# Start of file 60206_comb.txt # First point: 60206.000007 2023-09-19T00:00:00.642644+00:00 # Last point: 60206.999995 2023-09-19T23:59:59.599984+00:00 # Num points: 86400 # File updated: 2023-10-14T07:13:14.818162 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60206.000007438 2023-09-19T00:00:00.642644+00:00 17462999.839225180447 232536943.660848051310 249999943.500073224306 1 60206.000018613 2023-09-19T00:00:01.608214+00:00 17462959.982311688364 232536983.517929464579 249999943.500241160393 1 60206.000036607 2023-09-19T00:00:03.162805+00:00 17463006.193852793425 232536937.306504458189 249999943.500357240438 1 60206.000046411 2023-09-19T00:00:04.009899+00:00 17462961.678498018533 232536981.821620196104 249999943.500118225813 1 60206.000057531 2023-09-19T00:00:04.970652+00:00 17462933.324817612767 232537010.175833106041 249999943.500650703907 1 60206.000066844 2023-09-19T00:00:05.775298+00:00 17462943.666779220104 232536999.833013802767 249999943.499793022871 1 60206.000077287 2023-09-19T00:00:06.677550+00:00 17462993.787018388510 232536949.712497651577 249999943.499516040087 1 60206.000089303 2023-09-19T00:00:07.715754+00:00 17462968.363890327513 232536975.135804116726 249999943.499694436789 1 60206.000100511 2023-09-19T00:00:08.684170+00:00 17462947.908443167806 232536995.591183841228 249999943.499626994133 1 60206.000113233 2023-09-19T00:00:09.783289+00:00 17462925.393680837005 232537018.106542736292 249999943.500223577023 1 60206.000123397 2023-09-19T00:00:10.661548+00:00 17462976.267263241112 232536967.232610851526 249999943.499874085188 1 60206.000135940 2023-09-19T00:00:11.745210+00:00 17462925.277493014932 232537018.222539603710 249999943.500032603741 1 60206.000146340 2023-09-19T00:00:12.643736+00:00 17463003.068336710334 232536940.431056588888 249999943.499393284321 1 60206.000158361 2023-09-19T00:00:13.682402+00:00 17462983.470549978316 232536960.029438734055 249999943.499988704920 1 60206.000169654 2023-09-19T00:00:14.658092+00:00 17462960.069266200066 232536983.430762529373 249999943.500028729439 1 60206.000180929 2023-09-19T00:00:15.632215+00:00 17462932.800612941384 232537010.699734747410 249999943.500347673893 1 60206.000192720 2023-09-19T00:00:16.651000+00:00 17462954.239321641624 232536989.260481745005 249999943.499803394079 1 60206.000204617 2023-09-19T00:00:17.678895+00:00 17462927.163440596312 232537016.337526410818 249999943.500966995955 1 60206.000216056 2023-09-19T00:00:18.667222+00:00 17462961.060050178319 232536982.440722584724 249999943.500772774220 1 60206.000227394 2023-09-19T00:00:19.646843+00:00 17462970.036165527999 232536973.464124858379 249999943.500290393829 1 60206.000238642 2023-09-19T00:00:20.618660+00:00 17462998.382628601044 232536945.116980761290 249999943.499609351158 1 60206.000250569 2023-09-19T00:00:21.649176+00:00 17462981.664920799434 232536961.835074037313 249999943.499994844198 1 60206.000261785 2023-09-19T00:00:22.618208+00:00 17462943.034821074456 232537000.464739263058 249999943.499560326338 1 60206.000272172 2023-09-19T00:00:23.515627+00:00 17462995.677232608199 232536947.822780042887 249999943.500012636185 1 60206.000285075 2023-09-19T00:00:24.630496+00:00 17462986.691418088973 232536956.808688849211 249999943.500106930733 1 60206.000297525 2023-09-19T00:00:25.706144+00:00 17462947.798177585006 232536995.702073156834 249999943.500250756741 1 60206.000308362 2023-09-19T00:00:26.642443+00:00 17462946.735646635294 232536996.764311254025 249999943.499957889318 1 60206.000320277 2023-09-19T00:00:27.671927+00:00 17462998.553609039634 232536944.946433395147 249999943.500042438507 1 60206.000331545 2023-09-19T00:00:28.645477+00:00 17462985.501766812056 232536957.998623728752 249999943.500390529633 1 60206.000342583 2023-09-19T00:00:29.599158+00:00 17462987.735887184739 232536955.764009147882 249999943.499896347523 1 60206.000354906 2023-09-19T00:00:30.663870+00:00 17462927.389729674906 232537016.109542399645 249999943.499272078276 1 60206.000365600 2023-09-19T00:00:31.587787+00:00 17463012.411519307643 232536931.088195532560 249999943.499714851379 1 60206.000377731 2023-09-19T00:00:32.636005+00:00 17462977.617908321321 232536965.881902515888 249999943.499810844660 1 60206.000389592 2023-09-19T00:00:33.660771+00:00 17462950.695276699960 232536992.804549306631 249999943.499826014042 1 60206.000401416 2023-09-19T00:00:34.682363+00:00 17463002.383757881820 232536941.116340398788 249999943.500098288059 1 60206.000412783 2023-09-19T00:00:35.664456+00:00 17462953.679855037481 232536989.819965124130 249999943.499820172787 1 60206.000423539 2023-09-19T00:00:36.593761+00:00 17462930.239328287542 232537013.260632514954 249999943.499960809946 1 60206.000434875 2023-09-19T00:00:37.573165+00:00 17462962.695836264640 232536980.804340124130 249999943.500176399946 1 60206.000447460 2023-09-19T00:00:38.660513+00:00 17462959.027179986238 232536984.472763776779 249999943.499943763018 1 60206.000458688 2023-09-19T00:00:39.630589+00:00 17463027.086872719228 232536916.413655668497 249999943.500528395176 1 60206.000470283 2023-09-19T00:00:40.632489+00:00 17462946.574679471552 232536996.924923539162 249999943.499603003263 1 60206.000481372 2023-09-19T00:00:41.590560+00:00 17462905.388308119029 232537038.111604034901 249999943.499912142754 1 60206.000493719 2023-09-19T00:00:42.657344+00:00 17462974.050309859216 232536969.449720561504 249999943.500030428171 1 60206.000504378 2023-09-19T00:00:43.578293+00:00 17463008.117242962122 232536935.383273094893 249999943.500516057014 1 60206.000516427 2023-09-19T00:00:44.619288+00:00 17462947.139106497169 232536996.361002385616 249999943.500108897686 1 60206.000527553 2023-09-19T00:00:45.580562+00:00 17462982.181487254798 232536961.318239152431 249999943.499726414680 1 60206.000538776 2023-09-19T00:00:46.550264+00:00 17462981.111314248294 232536962.389032065868 249999943.500346302986 1 60206.000551094 2023-09-19T00:00:47.614505+00:00 17462981.438157010823 232536962.061620295048 249999943.499777317047 1 60206.000562757 2023-09-19T00:00:48.622197+00:00 17462932.690631732345 232537010.809704512358 249999943.500336229801 1 60206.000574243 2023-09-19T00:00:49.614597+00:00 17462983.960272505879 232536959.539552092552 249999943.499824583530 1 60206.000585673 2023-09-19T00:00:50.602159+00:00 17462899.829949006438 232537043.670305669308 249999943.500254690647 1 60206.000596554 2023-09-19T00:00:51.542294+00:00 17462996.523553602397 232536946.976277023554 249999943.499830633402 1 60206.000608953 2023-09-19T00:00:52.613498+00:00 17462984.321526538581 232536959.178583294153 249999943.500109821558 1 60206.000620421 2023-09-19T00:00:53.604372+00:00 17462926.526433721185 232537016.972991645336 249999943.499425351620 1 60206.000632321 2023-09-19T00:00:54.632531+00:00 17462972.671626117080 232536970.828584522009 249999943.500210642815 1 60206.000643094 2023-09-19T00:00:55.563311+00:00 17462965.401170156896 232536978.098925828934 249999943.500095993280 1 60206.000654475 2023-09-19T00:00:56.546659+00:00 17462948.976238548756 232536994.523495703936 249999943.499734252691 1 60206.000667269 2023-09-19T00:00:57.652095+00:00 17462936.208999745548 232537007.291268825531 249999943.500268578529 1 60206.000677842 2023-09-19T00:00:58.565505+00:00 17462953.447490323335 232536990.051786929369 249999943.499277263880 1 60206.000689828 2023-09-19T00:00:59.601139+00:00 17462950.441034644842 232536993.058698445559 249999943.499733090401 1 60206.000701401 2023-09-19T00:01:00.601082+00:00 17462966.528943322599 232536976.971484810114 249999943.500428140163 1 60206.000712982 2023-09-19T00:01:01.601659+00:00 17462948.409035172313 232536995.091043502092 249999943.500078678131 1 60206.000726749 2023-09-19T00:01:02.791118+00:00 17462931.235050857067 232537012.264691621065 249999943.499742478132 1 60206.000737731 2023-09-19T00:01:03.739948+00:00 17462986.624639645219 232536956.875342607498 249999943.499982237816 1 60206.000748223 2023-09-19T00:01:04.646488+00:00 17462979.623177785426 232536963.876497924328 249999943.499675720930 1 60206.000759698 2023-09-19T00:01:05.637889+00:00 17462928.925824586302 232537014.574366718531 249999943.500191301107 1 60206.000771916 2023-09-19T00:01:06.693550+00:00 17462966.177290141582 232536977.322351455688 249999943.499641597271 1 60206.000783200 2023-09-19T00:01:07.668519+00:00 17463000.958990629762 232536942.541266173124 249999943.500256806612 1 60206.000794599 2023-09-19T00:01:08.653348+00:00 17462957.749008420855 232536985.751184642315 249999943.500193059444 1 60206.000805993 2023-09-19T00:01:09.637778+00:00 17462953.756007999182 232536989.743954867125 249999943.499962866306 1 60206.000818178 2023-09-19T00:01:10.690587+00:00 17462982.794461172074 232536960.705445468426 249999943.499906629324 1 60206.000829350 2023-09-19T00:01:11.655808+00:00 17462950.594780255109 232536992.904928952456 249999943.499709218740 1 60206.000840082 2023-09-19T00:01:12.583121+00:00 17462949.825666520745 232536993.674245417118 249999943.499911934137 1 60206.000852584 2023-09-19T00:01:13.663289+00:00 17462961.219940200448 232536982.279950946569 249999943.499891161919 1 60206.000863957 2023-09-19T00:01:14.645859+00:00 17462942.660923779011 232537000.839104950428 249999943.500028729439 1 60206.000875135 2023-09-19T00:01:15.611692+00:00 17462977.192333847284 232536966.307749569416 249999943.500083416700 1 60206.000886832 2023-09-19T00:01:16.622328+00:00 17462949.410455804318 232536994.090059727430 249999943.500515520573 1 60206.000897977 2023-09-19T00:01:17.585181+00:00 17463018.815082252026 232536924.684314161539 249999943.499396413565 1 60206.000909480 2023-09-19T00:01:18.579047+00:00 17462964.460338506848 232536979.039407670498 249999943.499746173620 1 60206.000921159 2023-09-19T00:01:19.588133+00:00 17462979.693202074617 232536963.806509256363 249999943.499711334705 1 60206.000932715 2023-09-19T00:01:20.586598+00:00 17462945.562025159597 232536997.937968850136 249999943.499994009733 1 60206.000944531 2023-09-19T00:01:21.607439+00:00 17462968.794815830886 232536974.705018401146 249999943.499834239483 1 60206.000955831 2023-09-19T00:01:22.583803+00:00 17462999.413864623755 232536944.086140811443 249999943.500005424023 1 60206.000967438 2023-09-19T00:01:23.586666+00:00 17462946.642172977328 232536996.858338534832 249999943.500511527061 1 60206.000979578 2023-09-19T00:01:24.635534+00:00 17462933.053826738149 232537010.446235656738 249999943.500062406063 1 60206.000990795 2023-09-19T00:01:25.604638+00:00 17462990.558496523649 232536952.942066699266 249999943.500563234091 1 60206.001002274 2023-09-19T00:01:26.596420+00:00 17462897.612898081541 232537045.888382583857 249999943.501280665398 1 60206.001013969 2023-09-19T00:01:27.606926+00:00 17462992.736496645957 232536950.764074802399 249999943.500571459532 1 60206.001025053 2023-09-19T00:01:28.564559+00:00 17462944.075196601450 232536999.424562394619 249999943.499758988619 1 60206.001036992 2023-09-19T00:01:29.596147+00:00 17462886.928306799382 232537056.571595251560 249999943.499902039766 1 60206.001048601 2023-09-19T00:01:30.599131+00:00 17462958.910007618368 232536984.590550005436 249999943.500557631254 1 60206.001059931 2023-09-19T00:01:31.578070+00:00 17462954.503437925130 232536988.996160447598 249999943.499598383904 1 60206.001071419 2023-09-19T00:01:32.570560+00:00 17463003.641557130963 232536939.857355386019 249999943.498912513256 1 60206.001083486 2023-09-19T00:01:33.613209+00:00 17462966.862937305123 232536976.636202961206 249999943.499140262604 1 60206.001094825 2023-09-19T00:01:34.592878+00:00 17462950.676388978958 232536992.823304802179 249999943.499693781137 1 60206.001106328 2023-09-19T00:01:35.586765+00:00 17462942.854368343949 232537000.645411461592 249999943.499779820442 1 60206.001118511 2023-09-19T00:01:36.639392+00:00 17462957.408259961754 232536986.091464757919 249999943.499724715948 1 60206.001129779 2023-09-19T00:01:37.612882+00:00 17462956.401627417654 232536987.098122984171 249999943.499750405550 1 60206.001140841 2023-09-19T00:01:38.568635+00:00 17462940.266041509807 232537003.233789294958 249999943.499830812216 1 60206.001152328 2023-09-19T00:01:39.561122+00:00 17462937.280131559819 232537006.220389634371 249999943.500521183014 1 60206.001164571 2023-09-19T00:01:40.618931+00:00 17462999.767835337669 232536943.731949508190 249999943.499784857035 1 60206.001175956 2023-09-19T00:01:41.602633+00:00 17462987.018536396325 232536956.481774896383 249999943.500311285257 1 60206.001187677 2023-09-19T00:01:42.615242+00:00 17462950.788854509592 232536992.711240291595 249999943.500094801188 1 60206.001199478 2023-09-19T00:01:43.634911+00:00 17462957.782915871590 232536985.716759800911 249999943.499675661325 1 60206.001211071 2023-09-19T00:01:44.636585+00:00 17462959.819733422250 232536983.680215179920 249999943.499948590994 1 60206.001221911 2023-09-19T00:01:45.573061+00:00 17462970.566374715418 232536972.934110879898 249999943.500485599041 1 60206.001233253 2023-09-19T00:01:46.553055+00:00 17462996.161864288151 232536947.338666707277 249999943.500530987978 1 60206.001245079 2023-09-19T00:01:47.574803+00:00 17462932.951186057180 232537010.548752963543 249999943.499939024448 1 60206.001256897 2023-09-19T00:01:48.595865+00:00 17462928.378799565136 232537015.121204733849 249999943.500004291534 1 60206.001268411 2023-09-19T00:01:49.590695+00:00 17462956.163157548755 232536987.336115956306 249999943.499273508787 1 60206.001279990 2023-09-19T00:01:50.591149+00:00 17462967.880902711302 232536975.618489772081 249999943.499392479658 1 60206.001291666 2023-09-19T00:01:51.599939+00:00 17462987.873707711697 232536955.625909894705 249999943.499617606401 1 60206.001303304 2023-09-19T00:01:52.605453+00:00 17462964.429717030376 232536979.069934368134 249999943.499651402235 1 60206.001315066 2023-09-19T00:01:53.621657+00:00 17462943.128450512886 232537000.371835589409 249999943.500286102295 1 60206.001326416 2023-09-19T00:01:54.602346+00:00 17462993.038850910962 232536950.461016178131 249999943.499867081642 1 60206.001338312 2023-09-19T00:01:55.630137+00:00 17462957.607975956053 232536985.891680806875 249999943.499656766653 1 60206.001349844 2023-09-19T00:01:56.626501+00:00 17462954.396772474051 232536989.103285580873 249999943.500058054924 1 60206.001361094 2023-09-19T00:01:57.598558+00:00 17462976.608476247638 232536966.891416430473 249999943.499892681837 1 60206.001372441 2023-09-19T00:01:58.578917+00:00 17462939.822568569332 232537003.677591145039 249999943.500159710646 1 60206.001384277 2023-09-19T00:01:59.601569+00:00 17462978.580682370812 232536964.919644892216 249999943.500327259302 1 60206.001396472 2023-09-19T00:02:00.655178+00:00 17463000.538229748607 232536942.961928367615 249999943.500158131123 1 60206.001407379 2023-09-19T00:02:01.597592+00:00 17462981.695017509162 232536961.805245786905 249999943.500263303518 1 60206.001422056 2023-09-19T00:02:02.865658+00:00 17462972.813238758594 232536970.686381936073 249999943.499620705843 1 60206.001432186 2023-09-19T00:02:03.740890+00:00 17462967.472109872848 232536976.028084754944 249999943.500194638968 1 60206.001443918 2023-09-19T00:02:04.754516+00:00 17462948.344134729356 232536995.155698359013 249999943.499833077192 1 60206.001455792 2023-09-19T00:02:05.780404+00:00 17462973.640510138124 232536969.859815090895 249999943.500325232744 1 60206.001466522 2023-09-19T00:02:06.707448+00:00 17462960.878360100091 232536982.621406197548 249999943.499766290188 1 60206.001477189 2023-09-19T00:02:07.629175+00:00 17462922.908678356558 232537020.590433090925 249999943.499111443758 1 60206.001489672 2023-09-19T00:02:08.707644+00:00 17462932.523612629622 232537010.976657927036 249999943.500270545483 1 60206.001500975 2023-09-19T00:02:09.684241+00:00 17463012.098199907690 232536931.402156084776 249999943.500355988741 1 60206.001513101 2023-09-19T00:02:10.731895+00:00 17462942.349760226905 232537001.149590849876 249999943.499351084232 1 60206.001524857 2023-09-19T00:02:11.747641+00:00 17462965.545252725482 232536977.955400705338 249999943.500653445721 1 60206.001535148 2023-09-19T00:02:12.636794+00:00 17462990.053576637059 232536953.446518838406 249999943.500095486641 1 60206.001547688 2023-09-19T00:02:13.720214+00:00 17462975.528668887913 232536967.971212655306 249999943.499881535769 1 60206.001558597 2023-09-19T00:02:14.662782+00:00 17462947.445927690715 232536996.054132968187 249999943.500060647726 1 60206.001570001 2023-09-19T00:02:15.648120+00:00 17462967.992204938084 232536975.507757991552 249999943.499962925911 1 60206.001581557 2023-09-19T00:02:16.646531+00:00 17462949.776873305440 232536993.722795218229 249999943.499668538570 1 60206.001592813 2023-09-19T00:02:17.619036+00:00 17462978.275001890957 232536965.224739581347 249999943.499741464853 1 60206.001604489 2023-09-19T00:02:18.627816+00:00 17462964.975854020566 232536978.524289011955 249999943.500143021345 1 60206.001615796 2023-09-19T00:02:19.604817+00:00 17462969.649342898279 232536973.850367993116 249999943.499710887671 1 60206.001627631 2023-09-19T00:02:20.627306+00:00 17462972.175606083125 232536971.324315667152 249999943.499921739101 1 60206.001640307 2023-09-19T00:02:21.722511+00:00 17462902.804004445672 232537040.695736914873 249999943.499741375446 1 60206.001651008 2023-09-19T00:02:22.647076+00:00 17462929.491835869849 232537014.007557272911 249999943.499393135309 1 60206.001662397 2023-09-19T00:02:23.631085+00:00 17462954.100435212255 232536989.399175226688 249999943.499610424042 1 60206.001674136 2023-09-19T00:02:24.645387+00:00 17462975.991318408400 232536967.508688867092 249999943.500007271767 1 60206.001685779 2023-09-19T00:02:25.651302+00:00 17462955.436627823859 232536988.063482046127 249999943.500109881163 1 60206.001696682 2023-09-19T00:02:26.593288+00:00 17462962.148195330054 232536981.351915180683 249999943.500110507011 1 60206.001708742 2023-09-19T00:02:27.635278+00:00 17462957.569621872157 232536985.930102050304 249999943.499723911285 1 60206.001719852 2023-09-19T00:02:28.595236+00:00 17462969.130993600935 232536974.369082629681 249999943.500076234341 1 60206.001731421 2023-09-19T00:02:29.594739+00:00 17462963.649017535150 232536979.850932002068 249999943.499949544668 1 60206.001742930 2023-09-19T00:02:30.589176+00:00 17462905.178871560842 232537038.321767002344 249999943.500638574362 1 60206.001755490 2023-09-19T00:02:31.674355+00:00 17462941.195988535881 232537002.304029017687 249999943.500017553568 1 60206.001767762 2023-09-19T00:02:32.734675+00:00 17462960.738811437041 232536982.761360198259 249999943.500171631575 1 60206.001777746 2023-09-19T00:02:33.597278+00:00 17462965.801165573299 232536977.699214845896 249999943.500380426645 1 60206.001790130 2023-09-19T00:02:34.667237+00:00 17462926.060815237463 232537017.439065635204 249999943.499880880117 1 60206.001801596 2023-09-19T00:02:35.657915+00:00 17462964.127412930131 232536979.371839433908 249999943.499252378941 1 60206.001813380 2023-09-19T00:02:36.676032+00:00 17462989.003351435065 232536954.496144026518 249999943.499495446682 1 60206.001825503 2023-09-19T00:02:37.723434+00:00 17462968.209677025676 232536975.290405958891 249999943.500082969666 1 60206.001836143 2023-09-19T00:02:38.642792+00:00 17462925.243990838528 232537018.255614668131 249999943.499605506659 1 60206.001847944 2023-09-19T00:02:39.662383+00:00 17462979.150474414229 232536964.349208503962 249999943.499682903290 1 60206.001859358 2023-09-19T00:02:40.648531+00:00 17463008.962018333375 232536934.537326842546 249999943.499345183372 1 60206.001871740 2023-09-19T00:02:41.718281+00:00 17462951.820504859090 232536991.679565310478 249999943.500070154667 1 60206.001882240 2023-09-19T00:02:42.625516+00:00 17462991.665059771389 232536951.834854424000 249999943.499914199114 1 60206.001893525 2023-09-19T00:02:43.600558+00:00 17462961.368649508804 232536982.131640702486 249999943.500290215015 1 60206.001905181 2023-09-19T00:02:44.607658+00:00 17462955.482715897262 232536988.017228960991 249999943.499944865704 1 60206.001916890 2023-09-19T00:02:45.619248+00:00 17462953.074928343296 232536990.425129204988 249999943.500057548285 1 60206.001928777 2023-09-19T00:02:46.646358+00:00 17462952.994225114584 232536990.505552470684 249999943.499777585268 1 60206.001939999 2023-09-19T00:02:47.615936+00:00 17462934.229387089610 232537009.270343273878 249999943.499730348587 1 60206.001951715 2023-09-19T00:02:48.628211+00:00 17462970.086033876985 232536973.414256840944 249999943.500290721655 1 60206.001962726 2023-09-19T00:02:49.579481+00:00 17463003.007812228054 232536940.492073506117 249999943.499885737896 1 60206.001974606 2023-09-19T00:02:50.605941+00:00 17462926.922095190734 232537016.578326910734 249999943.500422090292 1 60206.001986239 2023-09-19T00:02:51.611019+00:00 17462983.131871152669 232536960.367664754391 249999943.499535918236 1 60206.001997819 2023-09-19T00:02:52.611549+00:00 17462970.188969913870 232536973.310332983732 249999943.499302893877 1 60206.002009152 2023-09-19T00:02:53.590794+00:00 17462956.730314526707 232536986.770060807467 249999943.500375330448 1 60206.002020711 2023-09-19T00:02:54.589394+00:00 17462978.719188012183 232536964.780980467796 249999943.500168472528 1 60206.002032716 2023-09-19T00:02:55.626664+00:00 17462985.172225993127 232536958.328133583069 249999943.500359565020 1 60206.002043752 2023-09-19T00:02:56.580138+00:00 17462938.301352135837 232537005.198812842369 249999943.500164985657 1 60206.002055408 2023-09-19T00:02:57.587231+00:00 17462984.172217771411 232536959.327874004841 249999943.500091791153 1 60206.002066938 2023-09-19T00:02:58.583472+00:00 17462962.854508087039 232536980.645591825247 249999943.500099897385 1 60206.002078279 2023-09-19T00:02:59.563311+00:00 17462959.464594326913 232536984.035905659199 249999943.500499993563 1 60206.002090843 2023-09-19T00:03:00.648851+00:00 17462945.352817662060 232536998.147034138441 249999943.499851793051 1 60206.002103662 2023-09-19T00:03:01.756417+00:00 17463000.394253402948 232536943.105554401875 249999943.499807804823 1 60206.002114950 2023-09-19T00:03:02.731691+00:00 17462928.464148901403 232537015.035431116819 249999943.499580025673 1 60206.002126276 2023-09-19T00:03:03.710253+00:00 17462956.948923390359 232536986.551304429770 249999943.500227808952 1 60206.002137216 2023-09-19T00:03:04.655483+00:00 17462935.574870638549 232537007.925252109766 249999943.500122755766 1 60206.002148882 2023-09-19T00:03:05.663420+00:00 17462958.192178875208 232536985.307876884937 249999943.500055760145 1 60206.002160321 2023-09-19T00:03:06.651685+00:00 17462954.614099085331 232536988.885174334049 249999943.499273419380 1 60206.002172103 2023-09-19T00:03:07.669695+00:00 17462980.137124530971 232536963.363051474094 249999943.500176012516 1 60206.002182723 2023-09-19T00:03:08.587226+00:00 17462973.748071905226 232536969.752166569233 249999943.500238478184 1 60206.002195161 2023-09-19T00:03:09.661912+00:00 17462963.701552465558 232536979.798471927643 249999943.500024378300 1 60206.002206272 2023-09-19T00:03:10.621928+00:00 17462993.174674883485 232536950.325306743383 249999943.499981641769 1 60206.002217615 2023-09-19T00:03:11.601889+00:00 17462922.934236019850 232537020.565377652645 249999943.499613672495 1 60206.002229060 2023-09-19T00:03:12.590767+00:00 17462995.317106250674 232536948.182733416557 249999943.499839663506 1 60206.002240492 2023-09-19T00:03:13.578513+00:00 17462974.465057440102 232536969.034837275743 249999943.499894708395 1 60206.002252548 2023-09-19T00:03:14.620119+00:00 17462951.974324803799 232536991.525894165039 249999943.500218957663 1 60206.002263620 2023-09-19T00:03:15.576738+00:00 17462969.066810905933 232536974.433213770390 249999943.500024676323 1 60206.002275889 2023-09-19T00:03:16.636795+00:00 17463013.772093161941 232536929.728002637625 249999943.500095784664 1 60206.002287048 2023-09-19T00:03:17.600986+00:00 17462971.517034493387 232536971.983147740364 249999943.500182241201 1 60206.002298472 2023-09-19T00:03:18.587923+00:00 17462948.701105207205 232536994.798699200153 249999943.499804407358 1 60206.002310606 2023-09-19T00:03:19.636345+00:00 17462962.612365748733 232536980.887785732746 249999943.500151485205 1 60206.002322113 2023-09-19T00:03:20.630525+00:00 17462937.858245491982 232537005.641525387764 249999943.499770879745 1 60206.002333684 2023-09-19T00:03:21.630307+00:00 17462990.544877331704 232536952.955284178257 249999943.500161498785 1 60206.002344733 2023-09-19T00:03:22.584918+00:00 17462951.360984340310 232536992.139061301947 249999943.500045657158 1 60206.002356553 2023-09-19T00:03:23.606219+00:00 17462944.757374648005 232536998.742936640978 249999943.500311285257 1 60206.002368235 2023-09-19T00:03:24.615522+00:00 17463000.787827439606 232536942.712385505438 249999943.500212937593 1 60206.002379890 2023-09-19T00:03:25.622495+00:00 17462947.422026630491 232536996.078021198511 249999943.500047832727 1 60206.002390956 2023-09-19T00:03:26.578600+00:00 17462925.713306870311 232537017.786552548409 249999943.499859422445 1 60206.002402579 2023-09-19T00:03:27.582842+00:00 17462960.219817768782 232536983.280146032572 249999943.499963790178 1 60206.002414588 2023-09-19T00:03:28.620448+00:00 17462980.083071559668 232536963.416274249554 249999943.499345809221 1 60206.002425849 2023-09-19T00:03:29.593320+00:00 17462972.193304557353 232536971.306320637465 249999943.499625205994 1 60206.002438116 2023-09-19T00:03:30.653188+00:00 17462992.968036595732 232536950.531876564026 249999943.499913156033 1 60206.002448445 2023-09-19T00:03:31.545619+00:00 17462951.184818524867 232536992.315101653337 249999943.499920189381 1 60206.002460557 2023-09-19T00:03:32.592138+00:00 17462911.115072816610 232537032.384747147560 249999943.499819964170 1 60206.002472730 2023-09-19T00:03:33.643891+00:00 17462957.158047523350 232536986.342178583145 249999943.500226110220 1 60206.002484073 2023-09-19T00:03:34.623898+00:00 17462968.228155456483 232536975.271738708019 249999943.499894171953 1 60206.002495355 2023-09-19T00:03:35.598652+00:00 17462969.018740322441 232536974.481485933065 249999943.500226259232 1 60206.002507008 2023-09-19T00:03:36.605439+00:00 17462972.397883377969 232536971.101894795895 249999943.499778181314 1 60206.002518351 2023-09-19T00:03:37.585533+00:00 17462927.734931696206 232537015.765330523252 249999943.500262230635 1 60206.002529537 2023-09-19T00:03:38.552021+00:00 17462972.102861016989 232536971.397005379200 249999943.499866396189 1 60206.002541601 2023-09-19T00:03:39.594356+00:00 17462961.524803116918 232536981.974792063236 249999943.499595165253 1 60206.002553333 2023-09-19T00:03:40.607936+00:00 17462960.873705290258 232536982.626166611910 249999943.499871909618 1 60206.002564827 2023-09-19T00:03:41.601028+00:00 17462954.543629888445 232536988.956413000822 249999943.500042885542 1 60206.002576414 2023-09-19T00:03:42.602235+00:00 17462977.985482517630 232536965.514191001654 249999943.499673515558 1 60206.002588230 2023-09-19T00:03:43.623085+00:00 17462955.812591738999 232536987.687395364046 249999943.499987095594 1 60206.002600404 2023-09-19T00:03:44.674914+00:00 17462965.873950246722 232536977.626088649035 249999943.500038892031 1 60206.002610821 2023-09-19T00:03:45.574982+00:00 17462922.857142187655 232537020.642898738384 249999943.500040918589 1 60206.002622697 2023-09-19T00:03:46.601038+00:00 17462976.856697950512 232536966.643700420856 249999943.500398367643 1 60206.002634630 2023-09-19T00:03:47.631988+00:00 17462961.305714972317 232536982.193976610899 249999943.499691575766 1 60206.002645787 2023-09-19T00:03:48.596009+00:00 17462972.193462323397 232536971.306609600782 249999943.500071913004 1 60206.002657466 2023-09-19T00:03:49.605044+00:00 17462934.153413809836 232537009.346323579550 249999943.499737381935 1 60206.002669237 2023-09-19T00:03:50.622053+00:00 17462968.880287367851 232536974.619897872210 249999943.500185251236 1 60206.002680385 2023-09-19T00:03:51.585211+00:00 17462959.098083991557 232536984.401807814837 249999943.499891817570 1 60206.002692122 2023-09-19T00:03:52.599351+00:00 17462993.164322331548 232536950.335570812225 249999943.499893128872 1 60206.002703942 2023-09-19T00:03:53.620569+00:00 17462956.766685631126 232536986.733440935612 249999943.500126570463 1 60206.002715172 2023-09-19T00:03:54.590840+00:00 17462928.975247807801 232537014.525093734264 249999943.500341534615 1 60206.002726677 2023-09-19T00:03:55.584862+00:00 17462998.809594426304 232536944.690845340490 249999943.500439763069 1 60206.002739117 2023-09-19T00:03:56.659692+00:00 17462935.500807918608 232537007.999566316605 249999943.500374227762 1 60206.002750273 2023-09-19T00:03:57.623581+00:00 17462939.069877345115 232537004.430144995451 249999943.500022351742 1 60206.002761392 2023-09-19T00:03:58.584275+00:00 17462990.491161480546 232536953.008919894695 249999943.500081360340 1 60206.002773372 2023-09-19T00:03:59.619358+00:00 17462964.160286042839 232536979.339354008436 249999943.499640047550 1 60206.002784683 2023-09-19T00:04:00.596642+00:00 17462956.013780239969 232536987.485822588205 249999943.499602824450 1 60206.002796656 2023-09-19T00:04:01.631070+00:00 17462978.670959219337 232536964.828969925642 249999943.499929130077 1 60206.002810574 2023-09-19T00:04:02.833618+00:00 17462932.356877669692 232537011.142837256193 249999943.499714910984 1 60206.002823635 2023-09-19T00:04:03.962045+00:00 17462976.066124916077 232536967.433992594481 249999943.500117510557 1 60206.002833872 2023-09-19T00:04:04.846572+00:00 17462956.749285411090 232536986.751543492079 249999943.500828891993 1 60206.002844001 2023-09-19T00:04:05.721676+00:00 17462944.998650409281 232536998.501612991095 249999943.500263392925 1 60206.002856154 2023-09-19T00:04:06.771736+00:00 17462956.918520692736 232536986.581909894943 249999943.500430583954 1 60206.002866793 2023-09-19T00:04:07.690921+00:00 17462965.149875126779 232536978.350044965744 249999943.499920099974 1 60206.002878765 2023-09-19T00:04:08.725255+00:00 17462987.790485236794 232536955.709074407816 249999943.499559640884 1 60206.002890416 2023-09-19T00:04:09.731994+00:00 17462958.359266545624 232536985.140181422234 249999943.499447971582 1 60206.002901705 2023-09-19T00:04:10.707343+00:00 17462915.170761477202 232537028.328729838133 249999943.499491304159 1 60206.002914001 2023-09-19T00:04:11.769662+00:00 17462969.182145271450 232536974.317924708128 249999943.500069975853 1 60206.002924754 2023-09-19T00:04:12.698748+00:00 17462976.840544439852 232536966.659864813089 249999943.500409245491 1 60206.002935183 2023-09-19T00:04:13.599820+00:00 17462987.800235651433 232536955.699524223804 249999943.499759882689 1 60206.002947329 2023-09-19T00:04:14.649212+00:00 17462911.521954052150 232537031.978318065405 249999943.500272125006 1 60206.002958786 2023-09-19T00:04:15.639141+00:00 17462934.299187276512 232537009.200911790133 249999943.500099062920 1 60206.002970621 2023-09-19T00:04:16.661602+00:00 17462993.455842681229 232536950.044300913811 249999943.500143587589 1 60206.002981537 2023-09-19T00:04:17.604820+00:00 17462946.666191935539 232536996.833412826061 249999943.499604761600 1 60206.002993681 2023-09-19T00:04:18.653987+00:00 17462989.648561887443 232536953.851066529751 249999943.499628424644 1 60206.003005160 2023-09-19T00:04:19.645805+00:00 17462918.868401054293 232537024.631978750229 249999943.500379800797 1 60206.003016155 2023-09-19T00:04:20.595788+00:00 17462954.566133216023 232536988.934047043324 249999943.500180244446 1 60206.003027995 2023-09-19T00:04:21.618748+00:00 17462994.985608357936 232536948.514884591103 249999943.500492960215 1 60206.003039734 2023-09-19T00:04:22.632961+00:00 17462969.245457828045 232536974.254729956388 249999943.500187784433 1 60206.003052254 2023-09-19T00:04:23.714766+00:00 17462958.938662394881 232536984.561358451843 249999943.500020861626 1 60206.003062985 2023-09-19T00:04:24.641893+00:00 17463003.895262915641 232536939.604835629463 249999943.500098556280 1 60206.003074866 2023-09-19T00:04:25.668383+00:00 17462964.886759139597 232536978.612825155258 249999943.499584287405 1 60206.003085884 2023-09-19T00:04:26.620413+00:00 17462959.617388639599 232536983.882887125015 249999943.500275760889 1 60206.003098092 2023-09-19T00:04:27.675122+00:00 17462962.358199972659 232536981.141643017530 249999943.499843001366 1 60206.003109303 2023-09-19T00:04:28.643810+00:00 17462962.838926762342 232536980.660704284906 249999943.499631047249 1 60206.003120488 2023-09-19T00:04:29.610224+00:00 17462984.896406084299 232536958.603314846754 249999943.499720931053 1 60206.003132191 2023-09-19T00:04:30.621249+00:00 17462938.469542752951 232537005.030525147915 249999943.500067889690 1 60206.003143345 2023-09-19T00:04:31.584955+00:00 17462887.464492507279 232537056.035404235125 249999943.499896734953 1 60206.003154729 2023-09-19T00:04:32.568613+00:00 17462982.720249809325 232536960.779591917992 249999943.499841719866 1 60206.003167159 2023-09-19T00:04:33.642560+00:00 17462979.230943154544 232536964.269432067871 249999943.500375211239 1 60206.003178055 2023-09-19T00:04:34.583942+00:00 17462931.271054249257 232537012.228951662779 249999943.500005900860 1 60206.003190022 2023-09-19T00:04:35.617878+00:00 17463057.797734539956 232536885.702421009541 249999943.500155538321 1 60206.003201484 2023-09-19T00:04:36.608189+00:00 17462875.405107218772 232537068.094522804022 249999943.499630033970 1 60206.003213319 2023-09-19T00:04:37.630710+00:00 17463001.292676020414 232536942.206950515509 249999943.499626547098 1 60206.003225182 2023-09-19T00:04:38.655709+00:00 17462915.122452691197 232537028.377050191164 249999943.499502897263 1 60206.003237083 2023-09-19T00:04:39.683922+00:00 17463005.323964502662 232536938.175997197628 249999943.499961704016 1 60206.003247460 2023-09-19T00:04:40.580535+00:00 17462981.167207341641 232536962.332399874926 249999943.499607205391 1 60206.003259762 2023-09-19T00:04:41.643466+00:00 17462967.656053110957 232536975.843711495399 249999943.499764621258 1 60206.003270771 2023-09-19T00:04:42.594593+00:00 17462949.814355451614 232536993.685649901628 249999943.500005364418 1 60206.003282241 2023-09-19T00:04:43.585610+00:00 17462949.341843914241 232536994.157836139202 249999943.499680042267 1 60206.003293455 2023-09-19T00:04:44.554467+00:00 17462904.835959415883 232537038.664147108793 249999943.500106513500 1 60206.003304995 2023-09-19T00:04:45.551588+00:00 17462980.760656863451 232536962.739325374365 249999943.499982237816 1 60206.003316996 2023-09-19T00:04:46.588471+00:00 17462950.156564727426 232536993.343425393105 249999943.499990105629 1 60206.003328700 2023-09-19T00:04:47.599656+00:00 17462967.144273258746 232536976.355633854866 249999943.499907106161 1 60206.003340753 2023-09-19T00:04:48.641072+00:00 17462961.280947625637 232536982.218722671270 249999943.499670296907 1 60206.003351457 2023-09-19T00:04:49.565930+00:00 17462964.054326966405 232536979.446315377951 249999943.500642359257 1 60206.003363437 2023-09-19T00:04:50.601009+00:00 17462980.654257595539 232536962.846486508846 249999943.500744104385 1 60206.003375171 2023-09-19T00:04:51.614738+00:00 17462958.275277040899 232536985.224968582392 249999943.500245630741 1 60206.003386504 2023-09-19T00:04:52.594001+00:00 17462975.086101345718 232536968.413290828466 249999943.499392181635 1 60206.003397990 2023-09-19T00:04:53.586332+00:00 17462919.837521523237 232537023.662496685982 249999943.500018209219 1 60206.003409583 2023-09-19T00:04:54.587935+00:00 17462963.379768107086 232536980.119723975658 249999943.499492079020 1 60206.003421256 2023-09-19T00:04:55.596494+00:00 17462990.926994260401 232536952.572572052479 249999943.499566316605 1 60206.003432906 2023-09-19T00:04:56.603092+00:00 17462953.351031389087 232536990.149013340473 249999943.500044733286 1 60206.003444337 2023-09-19T00:04:57.590706+00:00 17462955.370879087597 232536988.129280924797 249999943.500160008669 1 60206.003456418 2023-09-19T00:04:58.634531+00:00 17462974.429860707372 232536969.070619940758 249999943.500480651855 1 60206.003466886 2023-09-19T00:04:59.538937+00:00 17462960.716380704194 232536982.783759802580 249999943.500140517950 1 60206.003479009 2023-09-19T00:05:00.586374+00:00 17462936.754382766783 232537006.746076762676 249999943.500459522009 1 60206.003495708 2023-09-19T00:05:02.029193+00:00 17462992.269590545446 232536951.230638593435 249999943.500229150057 1 60206.003506009 2023-09-19T00:05:02.919186+00:00 17462945.437932200730 232536998.062471240759 249999943.500403434038 1 60206.003516030 2023-09-19T00:05:03.784980+00:00 17462985.469920299947 232536958.030008107424 249999943.499928414822 1 60206.003526568 2023-09-19T00:05:04.695532+00:00 17462965.154569786042 232536978.345489501953 249999943.500059276819 1 60206.003537426 2023-09-19T00:05:05.633585+00:00 17462953.823158662766 232536989.676601797342 249999943.499760448933 1 60206.003549648 2023-09-19T00:05:06.689612+00:00 17462958.463854666799 232536985.035823523998 249999943.499678194523 1 60206.003561083 2023-09-19T00:05:07.677596+00:00 17462987.023100964725 232536956.476902663708 249999943.500003635883 1 60206.003573093 2023-09-19T00:05:08.715229+00:00 17462957.837768271565 232536985.662444442511 249999943.500212728977 1 60206.003585071 2023-09-19T00:05:09.750159+00:00 17462984.607456296682 232536958.892614781857 249999943.500071078539 1 60206.003595814 2023-09-19T00:05:10.678289+00:00 17462963.345030970871 232536980.154760777950 249999943.499791741371 1 60206.003607355 2023-09-19T00:05:11.675425+00:00 17462948.018732361495 232536995.481184631586 249999943.499917000532 1 60206.003618631 2023-09-19T00:05:12.649714+00:00 17462936.329805541784 232537007.170148164034 249999943.499953716993 1 60206.003630077 2023-09-19T00:05:13.638614+00:00 17462964.214999523014 232536979.285721063614 249999943.500720590353 1 60206.003641418 2023-09-19T00:05:14.618543+00:00 17462978.648892026395 232536964.850972712040 249999943.499864727259 1 60206.003653465 2023-09-19T00:05:15.659371+00:00 17462915.145576458424 232537028.354159653187 249999943.499736100435 1 60206.003665550 2023-09-19T00:05:16.703547+00:00 17462986.307455550879 232536957.192535340786 249999943.499990880489 1 60206.003676008 2023-09-19T00:05:17.607096+00:00 17463004.399710368365 232536939.100375145674 249999943.500085502863 1 60206.003688105 2023-09-19T00:05:18.652271+00:00 17462967.019067294896 232536976.481032073498 249999943.500099360943 1 60206.003699975 2023-09-19T00:05:19.677806+00:00 17462997.736884914339 232536945.763026982546 249999943.499911904335 1 60206.003710088 2023-09-19T00:05:20.551614+00:00 17462961.444128796458 232536982.055937260389 249999943.500066041946 1 60206.003722556 2023-09-19T00:05:21.628881+00:00 17462983.595708481967 232536959.904018133879 249999943.499726623297 1 60206.003734711 2023-09-19T00:05:22.678999+00:00 17462967.261223841459 232536976.238454997540 249999943.499678850174 1 60206.003745623 2023-09-19T00:05:23.621801+00:00 17462975.750346433371 232536967.749019443989 249999943.499365866184 1 60206.003756885 2023-09-19T00:05:24.594910+00:00 17462972.430443663150 232536971.069362640381 249999943.499806314707 1 60206.003768550 2023-09-19T00:05:25.602763+00:00 17462973.993673652411 232536969.505631536245 249999943.499305188656 1 60206.003780205 2023-09-19T00:05:26.609687+00:00 17462975.600739941001 232536967.898660898209 249999943.499400854111 1 60206.003792054 2023-09-19T00:05:27.633440+00:00 17462956.288721941411 232536987.211311817169 249999943.500033766031 1 60206.003803926 2023-09-19T00:05:28.659217+00:00 17462968.811565548182 232536974.688457936049 249999943.500023484230 1 60206.003814997 2023-09-19T00:05:29.615772+00:00 17462993.871181327850 232536949.628600090742 249999943.499781429768 1 60206.003827252 2023-09-19T00:05:30.674587+00:00 17463013.274090912193 232536930.225691914558 249999943.499782830477 1 60206.003838337 2023-09-19T00:05:31.632316+00:00 17462910.741949126124 232537032.758087933064 249999943.500037074089 1 60206.003849513 2023-09-19T00:05:32.597967+00:00 17462981.268889978528 232536962.231019079685 249999943.499909043312 1 60206.003861578 2023-09-19T00:05:33.640335+00:00 17462938.537809569389 232537004.961790531874 249999943.499600112438 1 60206.003873046 2023-09-19T00:05:34.631228+00:00 17463014.808487258852 232536928.690860211849 249999943.499347478151 1 60206.003884025 2023-09-19T00:05:35.579799+00:00 17462992.125935472548 232536951.374165505171 249999943.500100970268 1 60206.003896192 2023-09-19T00:05:36.630965+00:00 17462948.909807633609 232536994.590105563402 249999943.499913185835 1 60206.003907816 2023-09-19T00:05:37.635361+00:00 17462931.065124243498 232537012.434775978327 249999943.499900221825 1 60206.003918914 2023-09-19T00:05:38.594169+00:00 17462986.377077415586 232536957.123225212097 249999943.500302612782 1 60206.003931178 2023-09-19T00:05:39.653740+00:00 17462954.707291498780 232536988.792797505856 249999943.500088989735 1 60206.003941759 2023-09-19T00:05:40.567934+00:00 17462992.019876923412 232536951.480758041143 249999943.500634968281 1 60206.003953416 2023-09-19T00:05:41.575126+00:00 17462971.011353589594 232536972.489282459021 249999943.500636041164 1 60206.003965266 2023-09-19T00:05:42.598941+00:00 17462924.346804242581 232537019.153491705656 249999943.500295937061 1 60206.003976503 2023-09-19T00:05:43.569878+00:00 17462936.177154265344 232537007.322483778000 249999943.499638050795 1 60206.003988671 2023-09-19T00:05:44.621208+00:00 17462992.859737768769 232536950.640582621098 249999943.500320374966 1 60206.003999885 2023-09-19T00:05:45.590049+00:00 17462951.968439981341 232536991.531921088696 249999943.500361084938 1 60206.004011334 2023-09-19T00:05:46.579275+00:00 17462961.948913116008 232536981.551177114248 249999943.500090241432 1 60206.004022880 2023-09-19T00:05:47.576830+00:00 17462944.465120676905 232536999.034317523241 249999943.499438196421 1 60206.004034888 2023-09-19T00:05:48.614327+00:00 17462979.028406269848 232536964.471796691418 249999943.500202953815 1 60206.004046181 2023-09-19T00:05:49.590036+00:00 17462950.226170420647 232536993.273989737034 249999943.500160157681 1 60206.004057700 2023-09-19T00:05:50.585318+00:00 17462957.272996794432 232536986.226966649294 249999943.499963432550 1 60206.004069024 2023-09-19T00:05:51.563703+00:00 17462959.784566212445 232536983.715213835239 249999943.499780058861 1 60206.004081063 2023-09-19T00:05:52.603822+00:00 17462945.970749564469 232536997.528500556946 249999943.499250113964 1 60206.004092535 2023-09-19T00:05:53.595034+00:00 17462968.344378061593 232536975.155186712742 249999943.499564766884 1 60206.004103790 2023-09-19T00:05:54.567460+00:00 17462946.182405803353 232536997.317791372538 249999943.500197172165 1 60206.004115449 2023-09-19T00:05:55.574824+00:00 17462987.521561346948 232536955.977826803923 249999943.499388158321 1 60206.004127163 2023-09-19T00:05:56.586850+00:00 17462948.651239939034 232536994.849121093750 249999943.500361025333 1 60206.004139864 2023-09-19T00:05:57.684237+00:00 17462915.466238364577 232537028.033432841301 249999943.499671220779 1 60206.004150623 2023-09-19T00:05:58.613764+00:00 17462961.149661265314 232536982.350935459137 249999943.500596731901 1 60206.004162010 2023-09-19T00:05:59.597678+00:00 17462977.858649220318 232536965.641178965569 249999943.499828189611 1 60206.004173459 2023-09-19T00:06:00.586910+00:00 17462938.501292712986 232537004.998734980822 249999943.500027686357 1 60206.004185291 2023-09-19T00:06:01.609142+00:00 17462926.964188244194 232537016.535855263472 249999943.500043511391 1 60206.004201592 2023-09-19T00:06:03.017554+00:00 17462942.189434248954 232537001.310360491276 249999943.499794751406 1 60206.004212284 2023-09-19T00:06:03.941386+00:00 17462975.770183309913 232536967.730329155922 249999943.500512480736 1 60206.004222340 2023-09-19T00:06:04.810225+00:00 17462949.571329765022 232536993.928648412228 249999943.499978184700 1 60206.004233995 2023-09-19T00:06:05.817172+00:00 17462961.721498794854 232536981.778728991747 249999943.500227779150 1 60206.004244300 2023-09-19T00:06:06.707507+00:00 17463001.456713747233 232536942.043621003628 249999943.500334739685 1 60206.004255822 2023-09-19T00:06:07.703022+00:00 17462964.088629029691 232536979.410826921463 249999943.499455958605 1 60206.004268395 2023-09-19T00:06:08.789351+00:00 17462995.833203956485 232536947.666396111250 249999943.499600052834 1 60206.004278846 2023-09-19T00:06:09.692308+00:00 17462931.780082553625 232537011.719521552324 249999943.499604105949 1 60206.004290609 2023-09-19T00:06:10.708640+00:00 17462919.134266301990 232537024.365441113710 249999943.499707400799 1 60206.004302826 2023-09-19T00:06:11.764137+00:00 17463008.520936768502 232536934.979297101498 249999943.500233858824 1 60206.004314690 2023-09-19T00:06:12.789190+00:00 17462973.051992729306 232536970.448486238718 249999943.500478982925 1 60206.004325311 2023-09-19T00:06:13.706833+00:00 17462967.462366677821 232536976.038218945265 249999943.500585615635 1 60206.004336558 2023-09-19T00:06:14.678632+00:00 17463020.459068238735 232536923.041508227587 249999943.500576466322 1 60206.004348310 2023-09-19T00:06:15.693949+00:00 17462935.668433129787 232537007.831354260445 249999943.499787390232 1 60206.004360135 2023-09-19T00:06:16.715655+00:00 17462959.479327972978 232536984.021021038294 249999943.500349014997 1 60206.004371558 2023-09-19T00:06:17.702617+00:00 17462940.422628089786 232537003.077707320452 249999943.500335395336 1 60206.004382563 2023-09-19T00:06:18.653474+00:00 17462952.255035076290 232536991.244345337152 249999943.499380409718 1 60206.004395015 2023-09-19T00:06:19.729299+00:00 17462992.392230398953 232536951.107896178961 249999943.500126570463 1 60206.004406091 2023-09-19T00:06:20.686302+00:00 17462975.389786567539 232536968.110439449549 249999943.500226020813 1 60206.004417129 2023-09-19T00:06:21.639986+00:00 17462894.741614937782 232537048.758686244488 249999943.500301182270 1 60206.004429844 2023-09-19T00:06:22.738498+00:00 17462955.693686712533 232536987.806719720364 249999943.500406444073 1 60206.004440652 2023-09-19T00:06:23.672314+00:00 17462988.241971328855 232536955.258548647165 249999943.500519990921 1 60206.004452722 2023-09-19T00:06:24.715208+00:00 17462946.337880402803 232536997.161972463131 249999943.499852865934 1 60206.004464571 2023-09-19T00:06:25.738921+00:00 17462989.015209868550 232536954.484752535820 249999943.499962389469 1 60206.004474468 2023-09-19T00:06:26.594048+00:00 17462945.976944945753 232536997.522798717022 249999943.499743670225 1 60206.004487221 2023-09-19T00:06:27.695891+00:00 17462974.172636125237 232536969.327610641718 249999943.500246763229 1 60206.004498304 2023-09-19T00:06:28.653472+00:00 17462995.929979328066 232536947.570060700178 249999943.500040024519 1 60206.004509881 2023-09-19T00:06:29.653679+00:00 17462941.674463760108 232537001.825407534838 249999943.499871283770 1 60206.004522858 2023-09-19T00:06:30.774941+00:00 17462939.802282068878 232537003.697582483292 249999943.499864548445 1 60206.004532531 2023-09-19T00:06:31.610686+00:00 17462978.417173344642 232536965.082370340824 249999943.499543696642 1 60206.004544633 2023-09-19T00:06:32.656254+00:00 17462927.940573379397 232537015.559411793947 249999943.499985158443 1 60206.004556203 2023-09-19T00:06:33.655949+00:00 17462951.894302710891 232536991.605085790157 249999943.499388515949 1 60206.004567303 2023-09-19T00:06:34.614944+00:00 17462955.924219351262 232536987.576166331768 249999943.500385671854 1 60206.004579285 2023-09-19T00:06:35.650246+00:00 17462981.946860365570 232536961.553488582373 249999943.500348955393 1 60206.004591375 2023-09-19T00:06:36.694793+00:00 17462935.263839960098 232537008.235789358616 249999943.499629318714 1 60206.004602574 2023-09-19T00:06:37.662364+00:00 17462960.227399621159 232536983.271934986115 249999943.499334603548 1 60206.004614316 2023-09-19T00:06:38.676936+00:00 17462908.687086317688 232537034.812640935183 249999943.499727249146 1 60206.004625740 2023-09-19T00:06:39.663911+00:00 17463018.717441938818 232536924.782548099756 249999943.499990046024 1 60206.004637016 2023-09-19T00:06:40.638199+00:00 17462949.829092670232 232536993.670990169048 249999943.500082850456 1 60206.004648446 2023-09-19T00:06:41.625766+00:00 17462940.152567587793 232537003.346810847521 249999943.499378442764 1 60206.004660826 2023-09-19T00:06:42.695365+00:00 17462987.706637959927 232536955.793265908957 249999943.499903857708 1 60206.004671576 2023-09-19T00:06:43.624179+00:00 17462922.599089041352 232537020.900901168585 249999943.499990224838 1 60206.004683184 2023-09-19T00:06:44.627117+00:00 17463009.323283690959 232536934.176261842251 249999943.499545544386 1 60206.004695240 2023-09-19T00:06:45.668777+00:00 17462909.920871227980 232537033.578650891781 249999943.499522119761 1 60206.004706731 2023-09-19T00:06:46.661556+00:00 17462975.305360022932 232536968.194456636906 249999943.499816656113 1 60206.004718312 2023-09-19T00:06:47.662150+00:00 17462967.152074825019 232536976.347650498152 249999943.499725311995 1 60206.004728451 2023-09-19T00:06:48.538211+00:00 17462971.257201623172 232536972.242011725903 249999943.499213337898 1 60206.004740688 2023-09-19T00:06:49.595493+00:00 17462987.278369136155 232536956.221777230501 249999943.500146359205 1 60206.004752434 2023-09-19T00:06:50.610306+00:00 17462961.895625934005 232536981.604462325573 249999943.500088274479 1 60206.004763633 2023-09-19T00:06:51.577918+00:00 17462958.649034176022 232536984.850722134113 249999943.499756306410 1 60206.004775922 2023-09-19T00:06:52.639625+00:00 17462965.023049183190 232536978.476661592722 249999943.499710768461 1 60206.004787262 2023-09-19T00:06:53.619403+00:00 17462952.933927059174 232536990.565635353327 249999943.499562412500 1 60206.004798939 2023-09-19T00:06:54.628355+00:00 17462972.295221272856 232536971.204966425896 249999943.500187695026 1 60206.004810372 2023-09-19T00:06:55.616149+00:00 17462972.221201028675 232536971.279082238674 249999943.500283271074 1 60206.004821731 2023-09-19T00:06:56.597581+00:00 17462966.661172337830 232536976.838966786861 249999943.500139117241 1 60206.004832901 2023-09-19T00:06:57.562655+00:00 17462970.619328979403 232536972.880284398794 249999943.499613374472 1 60206.004845056 2023-09-19T00:06:58.612825+00:00 17462964.971261665225 232536978.528456628323 249999943.499718308449 1 60206.004856783 2023-09-19T00:06:59.626093+00:00 17462952.898992516100 232536990.601058632135 249999943.500051140785 1 60206.004868420 2023-09-19T00:07:00.631524+00:00 17462935.654974117875 232537007.844662934542 249999943.499637067318 1 60206.004879952 2023-09-19T00:07:01.627903+00:00 17463028.401460103691 232536915.098056882620 249999943.499516993761 1 60206.004891818 2023-09-19T00:07:02.653110+00:00 17462964.094925876707 232536979.404917418957 249999943.499843299389 1 60206.004904292 2023-09-19T00:07:03.730812+00:00 17462993.435963407159 232536950.063688665628 249999943.499652087688 1 60206.004914932 2023-09-19T00:07:04.650096+00:00 17462949.150791209191 232536994.349248737097 249999943.500039935112 1 60206.004926817 2023-09-19T00:07:05.676987+00:00 17462994.230748098344 232536949.269201010466 249999943.499949097633 1 60206.004937640 2023-09-19T00:07:06.612124+00:00 17462976.632526680827 232536966.867266893387 249999943.499793589115 1 60206.004950169 2023-09-19T00:07:07.694613+00:00 17462980.098936960101 232536963.401042759418 249999943.499979734421 1 60206.004961053 2023-09-19T00:07:08.634988+00:00 17462913.360408060253 232537030.139317810535 249999943.499725878239 1 60206.004972493 2023-09-19T00:07:09.623409+00:00 17462993.056194759905 232536950.443857729435 249999943.500052481890 1 60206.004984744 2023-09-19T00:07:10.681850+00:00 17463007.164397276938 232536936.335405468941 249999943.499802738428 1 60206.004995750 2023-09-19T00:07:11.632771+00:00 17462954.997187957168 232536988.503094345331 249999943.500282287598 1 60206.005007300 2023-09-19T00:07:12.630740+00:00 17462978.757755983621 232536964.742033243179 249999943.499789237976 1 60206.005018122 2023-09-19T00:07:13.565742+00:00 17462987.950465597212 232536955.549719512463 249999943.500185102224 1 60206.005030067 2023-09-19T00:07:14.597771+00:00 17462958.351508252323 232536985.148032039404 249999943.499540299177 1 60206.005042100 2023-09-19T00:07:15.637429+00:00 17462923.608823258430 232537019.891211360693 249999943.500034630299 1 60206.005053608 2023-09-19T00:07:16.631750+00:00 17462947.365138500929 232536996.134744971991 249999943.499883472919 1 60206.005064229 2023-09-19T00:07:17.549419+00:00 17463007.774979304522 232536935.724481880665 249999943.499461174011 1 60206.005076467 2023-09-19T00:07:18.606701+00:00 17462964.123377323151 232536979.376437515020 249999943.499814838171 1 60206.005087987 2023-09-19T00:07:19.602060+00:00 17462928.345039606094 232537015.155595034361 249999943.500634640455 1 60206.005099723 2023-09-19T00:07:20.616042+00:00 17463010.862559754401 232536932.637424230576 249999943.499983996153 1 60206.005111281 2023-09-19T00:07:21.614660+00:00 17462935.727493740618 232537007.772916436195 249999943.500410169363 1 60206.005122699 2023-09-19T00:07:22.601163+00:00 17462957.363204002380 232536986.136855632067 249999943.500059634447 1 60206.005134247 2023-09-19T00:07:23.598945+00:00 17463005.782033987343 232536937.718475759029 249999943.500509738922 1 60206.005145811 2023-09-19T00:07:24.598047+00:00 17462942.297695312649 232537001.202037632465 249999943.499732941389 1 60206.005157632 2023-09-19T00:07:25.619411+00:00 17462944.985284660012 232536998.515314877033 249999943.500599533319 1 60206.005169282 2023-09-19T00:07:26.625995+00:00 17462949.961531035602 232536993.538825809956 249999943.500356853008 1 60206.005180517 2023-09-19T00:07:27.596698+00:00 17462998.724515598267 232536944.775967419147 249999943.500483006239 1 60206.005192086 2023-09-19T00:07:28.596184+00:00 17462965.895472176373 232536977.605065166950 249999943.500537335873 1 60206.005203501 2023-09-19T00:07:29.582462+00:00 17462975.190120000392 232536968.309621304274 249999943.499741315842 1 60206.005214573 2023-09-19T00:07:30.539149+00:00 17462961.946963444352 232536981.553174406290 249999943.500137865543 1 60206.005226932 2023-09-19T00:07:31.606897+00:00 17462984.503144584596 232536958.996529549360 249999943.499674141407 1 60206.005238989 2023-09-19T00:07:32.648676+00:00 17462973.094524029642 232536970.405300050974 249999943.499824076891 1 60206.005249902 2023-09-19T00:07:33.591522+00:00 17462918.630976576358 232537024.868754565716 249999943.499731153250 1 60206.005261869 2023-09-19T00:07:34.625494+00:00 17463001.062068186700 232536942.437740564346 249999943.499808758497 1 60206.005273373 2023-09-19T00:07:35.619447+00:00 17462949.140951108187 232536994.358850985765 249999943.499802082777 1 60206.005284483 2023-09-19T00:07:36.579301+00:00 17462918.759258523583 232537024.740217477083 249999943.499476015568 1 60206.005296342 2023-09-19T00:07:37.603940+00:00 17462967.692699335515 232536975.807229340076 249999943.499928683043 1 60206.005307584 2023-09-19T00:07:38.575265+00:00 17462966.560589179397 232536976.939086109400 249999943.499675273895 1 60206.005319370 2023-09-19T00:07:39.593568+00:00 17462956.070543151349 232536987.428996682167 249999943.499539822340 1 60206.005332055 2023-09-19T00:07:40.689510+00:00 17462976.632223028690 232536966.868123322725 249999943.500346362591 1 60206.005342296 2023-09-19T00:07:41.574362+00:00 17462923.758585456759 232537019.741552978754 249999943.500138431787 1 60206.005353819 2023-09-19T00:07:42.569956+00:00 17462957.349940277636 232536986.149770200253 249999943.499710470438 1 60206.005365937 2023-09-19T00:07:43.616903+00:00 17462990.924493983388 232536952.575149416924 249999943.499643385410 1 60206.005377293 2023-09-19T00:07:44.598103+00:00 17462944.378834784031 232536999.120888411999 249999943.499723196030 1 60206.005388569 2023-09-19T00:07:45.572358+00:00 17462954.279931828380 232536989.219525188208 249999943.499457001686 1 60206.005400238 2023-09-19T00:07:46.580578+00:00 17462985.880516894162 232536957.619693279266 249999943.500210165977 1 60206.005412133 2023-09-19T00:07:47.608283+00:00 17462942.382687129080 232537001.117798030376 249999943.500485152006 1 60206.005423113 2023-09-19T00:07:48.556924+00:00 17462956.928867369890 232536986.571422904730 249999943.500290274620 1 60206.005434833 2023-09-19T00:07:49.569561+00:00 17463004.439129710197 232536939.061503261328 249999943.500632971525 1 60206.005447007 2023-09-19T00:07:50.621421+00:00 17462944.564299508929 232536998.936479538679 249999943.500779032707 1 60206.005458100 2023-09-19T00:07:51.579819+00:00 17462972.301406782120 232536971.198428720236 249999943.499835491180 1 60206.005470258 2023-09-19T00:07:52.630324+00:00 17462940.692507490516 232537002.806519865990 249999943.499027371407 1 60206.005481520 2023-09-19T00:07:53.603288+00:00 17462951.717826042324 232536991.782515496016 249999943.500341534615 1 60206.005493113 2023-09-19T00:07:54.604999+00:00 17462978.840021241456 232536964.659431517124 249999943.499452769756 1 60206.005504608 2023-09-19T00:07:55.598118+00:00 17463001.628540273756 232536941.871249943972 249999943.499790221453 1 60206.005516166 2023-09-19T00:07:56.596720+00:00 17462931.949072439224 232537011.550656825304 249999943.499729275703 1 60206.005527230 2023-09-19T00:07:57.552676+00:00 17462956.733765900135 232536986.766025394201 249999943.499791294336 1 60206.005539008 2023-09-19T00:07:58.570294+00:00 17462956.372668195516 232536987.127887368202 249999943.500555574894 1 60206.005550689 2023-09-19T00:07:59.579481+00:00 17462967.276149805635 232536976.224605411291 249999943.500755220652 1 60206.005562214 2023-09-19T00:08:00.575277+00:00 17463002.234388403594 232536941.265449494123 249999943.499837905169 1 60206.005578414 2023-09-19T00:08:01.974934+00:00 17462987.965940792114 232536955.533786922693 249999943.499727725983 1 60206.005587775 2023-09-19T00:08:02.783759+00:00 17462968.727485310286 232536974.772568702698 249999943.500054001808 1 60206.005599698 2023-09-19T00:08:03.813884+00:00 17462926.764514192939 232537016.735456794500 249999943.499970972538 1 60206.005610190 2023-09-19T00:08:04.720421+00:00 17462970.596166208386 232536972.903724223375 249999943.499890446663 1 60206.005620971 2023-09-19T00:08:05.651941+00:00 17462956.441197507083 232536987.058848559856 249999943.500046074390 1 60206.005633061 2023-09-19T00:08:06.696504+00:00 17462967.449164867401 232536976.050972759724 249999943.500137627125 1 60206.005644932 2023-09-19T00:08:07.722182+00:00 17462996.528730899096 232536946.971075743437 249999943.499806642532 1 60206.005655577 2023-09-19T00:08:08.641893+00:00 17462991.911215275526 232536951.588798433542 249999943.500013709068 1 60206.005667573 2023-09-19T00:08:09.678304+00:00 17462988.547744527459 232536954.952421039343 249999943.500165581703 1 60206.005679457 2023-09-19T00:08:10.705139+00:00 17462991.441894888878 232536952.058767199516 249999943.500662088394 1 60206.005690356 2023-09-19T00:08:11.646760+00:00 17462989.741180714220 232536953.758739054203 249999943.499919772148 1 60206.005701803 2023-09-19T00:08:12.635762+00:00 17462953.695861488581 232536989.803653210402 249999943.499514698982 1 60206.005713553 2023-09-19T00:08:13.650986+00:00 17463029.478362597525 232536914.020957708359 249999943.499320298433 1 60206.005725047 2023-09-19T00:08:14.644012+00:00 17462945.652984216809 232536997.847082883120 249999943.500067114830 1 60206.005736578 2023-09-19T00:08:15.640342+00:00 17462976.959054764360 232536966.540967613459 249999943.500022381544 1 60206.005748509 2023-09-19T00:08:16.671175+00:00 17462977.952411625534 232536965.547488063574 249999943.499899685383 1 60206.005759843 2023-09-19T00:08:17.650451+00:00 17462940.607749551535 232537002.892390608788 249999943.500140160322 1 60206.005771488 2023-09-19T00:08:18.656611+00:00 17462970.209189984947 232536973.291334092617 249999943.500524073839 1 60206.005783173 2023-09-19T00:08:19.666151+00:00 17462938.340119063854 232537005.160062730312 249999943.500181794167 1 60206.005794058 2023-09-19T00:08:20.606596+00:00 17462934.340715821832 232537009.159650623798 249999943.500366449356 1 60206.005806024 2023-09-19T00:08:21.640500+00:00 17462947.500502791256 232536995.998830139637 249999943.499332934618 1 60206.005817683 2023-09-19T00:08:22.647853+00:00 17462942.479104567319 232537001.019607245922 249999943.498711824417 1 60206.005829162 2023-09-19T00:08:23.639605+00:00 17462980.512293685228 232536962.987546354532 249999943.499840050936 1 60206.005841046 2023-09-19T00:08:24.666359+00:00 17462970.827089320868 232536972.672757267952 249999943.499846577644 1 60206.005851937 2023-09-19T00:08:25.607394+00:00 17462958.552515823394 232536984.947396755219 249999943.499912589788 1 60206.005864153 2023-09-19T00:08:26.662793+00:00 17463012.416890822351 232536931.083377659321 249999943.500268489122 1 60206.005876077 2023-09-19T00:08:27.693105+00:00 17462944.718513213098 232536998.781722158194 249999943.500235378742 1 60206.005886411 2023-09-19T00:08:28.585891+00:00 17463011.154706701636 232536932.345423907042 249999943.500130593777 1 60206.005898956 2023-09-19T00:08:29.669766+00:00 17462951.743329711258 232536991.756520420313 249999943.499850124121 1 60206.005909952 2023-09-19T00:08:30.619876+00:00 17462928.997506637126 232537014.502829611301 249999943.500336259604 1 60206.005921465 2023-09-19T00:08:31.614588+00:00 17462974.615379638970 232536968.884790956974 249999943.500170588493 1 60206.005932847 2023-09-19T00:08:32.597950+00:00 17462995.758498571813 232536947.741309046745 249999943.499807626009 1 60206.005944747 2023-09-19T00:08:33.626190+00:00 17462940.755143031478 232537002.744913607836 249999943.500056624413 1 60206.005957088 2023-09-19T00:08:34.692388+00:00 17462969.262352500111 232536974.237917393446 249999943.500269889832 1 60206.005968440 2023-09-19T00:08:35.673230+00:00 17462930.628681052476 232537012.871370553970 249999943.500051617622 1 60206.005979655 2023-09-19T00:08:36.642196+00:00 17462964.614849600941 232536978.884838491678 249999943.499688088894 1 60206.005990906 2023-09-19T00:08:37.614260+00:00 17462970.411228455603 232536973.088742166758 249999943.499970614910 1 60206.006002460 2023-09-19T00:08:38.612500+00:00 17462943.155946332961 232537000.344243824482 249999943.500190168619 1 60206.006014256 2023-09-19T00:08:39.631702+00:00 17462958.809964101762 232536984.690164387226 249999943.500128477812 1 60206.006026663 2023-09-19T00:08:40.703665+00:00 17462982.658886849880 232536960.841279149055 249999943.500165998936 1 60206.006037196 2023-09-19T00:08:41.613714+00:00 17462984.540022753179 232536958.960092753172 249999943.500115513802 1 60206.006048940 2023-09-19T00:08:42.628431+00:00 17462941.631448213011 232537001.868290454149 249999943.499738663435 1 60206.006060246 2023-09-19T00:08:43.605295+00:00 17462972.769835352898 232536970.730379432440 249999943.500214785337 1 60206.006071618 2023-09-19T00:08:44.587774+00:00 17462959.407248880714 232536984.092920631170 249999943.500169515610 1 60206.006083206 2023-09-19T00:08:45.588967+00:00 17462930.386711634696 232537013.112883538008 249999943.499595165253 1 60206.006095252 2023-09-19T00:08:46.629723+00:00 17462946.107251625508 232536997.392976671457 249999943.500228285789 1 60206.006106798 2023-09-19T00:08:47.627320+00:00 17463004.251870162785 232536939.248010516167 249999943.499880671501 1 60206.006118085 2023-09-19T00:08:48.602557+00:00 17462939.856846537441 232537003.643172711134 249999943.500019252300 1 60206.006129872 2023-09-19T00:08:49.620964+00:00 17462946.886256784201 232536996.613818079233 249999943.500074863434 1 60206.006141399 2023-09-19T00:08:50.616852+00:00 17462952.186379685998 232536991.313739180565 249999943.500118851662 1 60206.006152875 2023-09-19T00:08:51.608399+00:00 17463019.758043475449 232536923.741651684046 249999943.499695152044 1 60206.006164521 2023-09-19T00:08:52.614596+00:00 17462948.862909294665 232536994.636335700750 249999943.499244987965 1 60206.006175693 2023-09-19T00:08:53.579848+00:00 17462939.419640563428 232537004.080054521561 249999943.499695092440 1 60206.006187532 2023-09-19T00:08:54.602745+00:00 17462970.153668347746 232536973.346249789000 249999943.499918133020 1 60206.006199449 2023-09-19T00:08:55.632416+00:00 17462977.926546052098 232536965.573006004095 249999943.499552071095 1 60206.006210736 2023-09-19T00:08:56.607592+00:00 17462933.385819699615 232537010.114124655724 249999943.499944359064 1 60206.006222514 2023-09-19T00:08:57.625177+00:00 17463018.371977627277 232536925.127926141024 249999943.499903768301 1 60206.006233584 2023-09-19T00:08:58.581668+00:00 17462961.781469844282 232536981.718657791615 249999943.500127643347 1 60206.006245542 2023-09-19T00:08:59.614848+00:00 17462963.637021128088 232536979.863115191460 249999943.500136315823 1 60206.006256127 2023-09-19T00:09:00.529373+00:00 17462988.300104983151 232536955.199721693993 249999943.499826669693 1 60206.006271941 2023-09-19T00:09:01.895720+00:00 17462930.279695104808 232537013.220296651125 249999943.499991744757 1 60206.006281300 2023-09-19T00:09:02.704309+00:00 17462966.736293733120 232536976.764378577471 249999943.500672310591 1 60206.006293583 2023-09-19T00:09:03.765523+00:00 17462977.227601982653 232536966.272433668375 249999943.500035643578 1 60206.006304112 2023-09-19T00:09:04.675299+00:00 17462935.557992819697 232537007.942449688911 249999943.500442504883 1 60206.006315526 2023-09-19T00:09:05.661467+00:00 17462977.758219249547 232536965.741365224123 249999943.499584466219 1 60206.006326976 2023-09-19T00:09:06.650706+00:00 17462973.698245830834 232536969.801514714956 249999943.499760538340 1 60206.006337896 2023-09-19T00:09:07.594172+00:00 17462922.728106673807 232537020.772202849388 249999943.500309526920 1 60206.006349356 2023-09-19T00:09:08.584339+00:00 17462979.811591412872 232536963.688300162554 249999943.499891579151 1 60206.006361445 2023-09-19T00:09:09.628844+00:00 17462939.707548841834 232537003.792479217052 249999943.500028073788 1 60206.006373359 2023-09-19T00:09:10.658255+00:00 17462937.633229654282 232537005.866995304823 249999943.500224947929 1 60206.006384432 2023-09-19T00:09:11.614906+00:00 17462986.080309446901 232536957.419249743223 249999943.499559193850 1 60206.006396357 2023-09-19T00:09:12.645245+00:00 17462950.193853039294 232536993.305811822414 249999943.499664872885 1 60206.006407143 2023-09-19T00:09:13.577103+00:00 17462958.810552336276 232536984.688892841339 249999943.499445170164 1 60206.006418721 2023-09-19T00:09:14.577495+00:00 17462962.299984887242 232536981.200393974781 249999943.500378847122 1 60206.006430446 2023-09-19T00:09:15.590559+00:00 17462989.733966007829 232536953.766003876925 249999943.499969899654 1 60206.006441846 2023-09-19T00:09:16.575478+00:00 17462975.666184335947 232536967.834139525890 249999943.500323861837 1 60206.006454109 2023-09-19T00:09:17.635005+00:00 17462938.572732087225 232537004.927835047245 249999943.500567138195 1 60206.006465338 2023-09-19T00:09:18.605205+00:00 17462966.618901506066 232536976.881171613932 249999943.500073134899 1 60206.006477376 2023-09-19T00:09:19.645268+00:00 17463019.104958567768 232536924.394871205091 249999943.499829769135 1 60206.006488348 2023-09-19T00:09:20.593275+00:00 17462918.686393562704 232537024.813442945480 249999943.499836504459 1 60206.006500192 2023-09-19T00:09:21.616594+00:00 17462983.288482293487 232536960.210934817791 249999943.499417126179 1 60206.006511455 2023-09-19T00:09:22.589695+00:00 17462946.637894924730 232536996.862141400576 249999943.500036329031 1 60206.006523279 2023-09-19T00:09:23.611313+00:00 17462995.367082346231 232536948.132918983698 249999943.500001341105 1 60206.006534304 2023-09-19T00:09:24.563851+00:00 17462978.160318221897 232536965.339078277349 249999943.499396502972 1 60206.006546391 2023-09-19T00:09:25.608213+00:00 17462941.875296115875 232537001.624186813831 249999943.499482929707 1 60206.006557758 2023-09-19T00:09:26.590251+00:00 17462949.977039486170 232536993.522865921259 249999943.499905407429 1 60206.006569349 2023-09-19T00:09:27.591725+00:00 17462967.334620490670 232536976.165376365185 249999943.499996840954 1 60206.006581144 2023-09-19T00:09:28.610880+00:00 17462973.064766865224 232536970.435395210981 249999943.500162065029 1 60206.006592386 2023-09-19T00:09:29.582178+00:00 17462923.213336594403 232537020.286422044039 249999943.499758630991 1 60206.006604128 2023-09-19T00:09:30.596661+00:00 17462995.511764653027 232536947.988357126713 249999943.500121772289 1 60206.006616140 2023-09-19T00:09:31.634475+00:00 17463033.540610972792 232536909.958949238062 249999943.499560207129 1 60206.006627575 2023-09-19T00:09:32.622508+00:00 17462920.781303741038 232537022.719062089920 249999943.500365823507 1 60206.006638613 2023-09-19T00:09:33.576112+00:00 17462942.946409706026 232537000.554460704327 249999943.500870406628 1 60206.006650884 2023-09-19T00:09:34.636341+00:00 17462955.449578605592 232536988.051322638988 249999943.500901252031 1 60206.006662684 2023-09-19T00:09:35.655913+00:00 17462954.515019610524 232536988.984562695026 249999943.499582290649 1 60206.006673631 2023-09-19T00:09:36.601742+00:00 17462964.171647951007 232536979.328116089106 249999943.499764025211 1 60206.006685228 2023-09-19T00:09:37.603669+00:00 17463022.851754769683 232536920.647944152355 249999943.499698936939 1 60206.006697040 2023-09-19T00:09:38.624236+00:00 17462928.555170029402 232537014.944430500269 249999943.499600529671 1 60206.006707942 2023-09-19T00:09:39.566200+00:00 17463004.570540536195 232536938.929269939661 249999943.499810487032 1 60206.006720033 2023-09-19T00:09:40.610857+00:00 17462944.684316702187 232536998.815920203924 249999943.500236898661 1 60206.006731462 2023-09-19T00:09:41.598300+00:00 17462986.678887952119 232536956.821219414473 249999943.500107377768 1 60206.006744045 2023-09-19T00:09:42.685508+00:00 17462966.240035809577 232536977.259801954031 249999943.499837756157 1 60206.006754935 2023-09-19T00:09:43.626383+00:00 17462985.454646404833 232536958.045615792274 249999943.500262200832 1 60206.006766189 2023-09-19T00:09:44.598722+00:00 17462895.302778802812 232537048.197693020105 249999943.500471830368 1 60206.006777428 2023-09-19T00:09:45.569758+00:00 17462992.499447926879 232536951.000301152468 249999943.499749064445 1 60206.006789343 2023-09-19T00:09:46.599294+00:00 17462952.319097857922 232536991.179435729980 249999943.498533576727 1 60206.006800867 2023-09-19T00:09:47.594905+00:00 17462929.489403240383 232537014.010115772486 249999943.499519020319 1 60206.006812526 2023-09-19T00:09:48.602258+00:00 17463000.893446616828 232536942.606592684984 249999943.500039309263 1 60206.006824272 2023-09-19T00:09:49.617113+00:00 17462955.471683256328 232536988.027740538120 249999943.499423801899 1 60206.006835391 2023-09-19T00:09:50.577751+00:00 17462977.455840945244 232536966.043924838305 249999943.499765783548 1 60206.006847377 2023-09-19T00:09:51.613412+00:00 17462963.279559403658 232536980.220390260220 249999943.499949663877 1 60206.006859061 2023-09-19T00:09:52.622868+00:00 17462950.933518406004 232536992.566750466824 249999943.500268876553 1 60206.006869930 2023-09-19T00:09:53.561921+00:00 17462953.684454835951 232536989.815371394157 249999943.499826222658 1 60206.006882714 2023-09-19T00:09:54.666498+00:00 17462953.875560399145 232536989.625087916851 249999943.500648319721 1 60206.006893511 2023-09-19T00:09:55.599390+00:00 17462942.158956680447 232537001.341403156519 249999943.500359833241 1 60206.006905569 2023-09-19T00:09:56.641150+00:00 17462957.152832221240 232536986.346986711025 249999943.499818921089 1 60206.006917022 2023-09-19T00:09:57.630733+00:00 17462974.970565397292 232536968.529392808676 249999943.499958217144 1 60206.006928146 2023-09-19T00:09:58.591823+00:00 17462946.287282112986 232536997.212501645088 249999943.499783754349 1 60206.006939837 2023-09-19T00:09:59.601875+00:00 17462979.500446427613 232536963.998919755220 249999943.499366194010 1 60206.006951463 2023-09-19T00:10:00.606404+00:00 17462940.156081732363 232537003.343792468309 249999943.499874204397 1 60206.006962999 2023-09-19T00:10:01.603132+00:00 17463009.934214401990 232536933.566055774689 249999943.500270187855 1 60206.006980029 2023-09-19T00:10:03.074550+00:00 17462929.556702278554 232537013.943542718887 249999943.500245004892 1 60206.006993678 2023-09-19T00:10:04.253767+00:00 17462956.796949040145 232536986.702668577433 249999943.499617606401 1 60206.007000690 2023-09-19T00:10:04.859630+00:00 17462992.845205537975 232536950.654618054628 249999943.499823600054 1 60206.007011398 2023-09-19T00:10:05.784749+00:00 17462950.331952761859 232536993.167538434267 249999943.499491184950 1 60206.007021760 2023-09-19T00:10:06.680048+00:00 17463004.199362087995 232536939.300265699625 249999943.499627798796 1 60206.007034442 2023-09-19T00:10:07.775834+00:00 17462940.160307098180 232537003.339833974838 249999943.500141084194 1 60206.007044879 2023-09-19T00:10:08.677570+00:00 17462931.100950613618 232537012.399207085371 249999943.500157713890 1 60206.007056635 2023-09-19T00:10:09.693253+00:00 17462940.123320963234 232537003.376185417175 249999943.499506384134 1 60206.007068537 2023-09-19T00:10:10.721560+00:00 17462960.954460982233 232536982.545252323151 249999943.499713301659 1 60206.007079450 2023-09-19T00:10:11.664531+00:00 17462969.594482909888 232536973.904829114676 249999943.499312013388 1 60206.007091658 2023-09-19T00:10:12.719235+00:00 17462949.963653180748 232536993.536206364632 249999943.499859541655 1 60206.007102698 2023-09-19T00:10:13.673070+00:00 17462941.026986610144 232537002.472919076681 249999943.499905675650 1 60206.007113886 2023-09-19T00:10:14.639762+00:00 17462995.122854899615 232536948.376886248589 249999943.499741137028 1 60206.007125504 2023-09-19T00:10:15.643554+00:00 17463025.578903194517 232536917.921375006437 249999943.500278204679 1 60206.007137546 2023-09-19T00:10:16.683994+00:00 17462919.127132188529 232537024.373209387064 249999943.500341564417 1 60206.007148919 2023-09-19T00:10:17.666590+00:00 17462961.711140703410 232536981.789034932852 249999943.500175625086 1 60206.007161045 2023-09-19T00:10:18.714234+00:00 17462968.521436456591 232536974.978472530842 249999943.499908983707 1 60206.007171469 2023-09-19T00:10:19.614885+00:00 17462992.075600188226 232536951.424511581659 249999943.500111758709 1 60206.007183245 2023-09-19T00:10:20.632372+00:00 17462901.998038154095 232537041.501901626587 249999943.499939769506 1 60206.007194531 2023-09-19T00:10:21.607439+00:00 17463004.700023770332 232536938.800498843193 249999943.500522613525 1 60206.007206682 2023-09-19T00:10:22.657307+00:00 17462985.161865945905 232536958.338439345360 249999943.500305294991 1 60206.007218301 2023-09-19T00:10:23.661225+00:00 17463002.891162868589 232536940.609349638224 249999943.500512510538 1 60206.007229540 2023-09-19T00:10:24.632197+00:00 17462934.784417554736 232537008.715699672699 249999943.500117242336 1 60206.007241296 2023-09-19T00:10:25.647920+00:00 17462967.496768571436 232536976.003527849913 249999943.500296413898 1 60206.007252565 2023-09-19T00:10:26.621613+00:00 17462934.069461617619 232537009.430359065533 249999943.499820679426 1 60206.007264272 2023-09-19T00:10:27.633099+00:00 17462960.380507461727 232536983.119466215372 249999943.499973684549 1 60206.007275647 2023-09-19T00:10:28.615870+00:00 17462949.385186217725 232536994.115245431662 249999943.500431656837 1 60206.007286998 2023-09-19T00:10:29.596611+00:00 17462944.096015635878 232536999.404595017433 249999943.500610649586 1 60206.007298487 2023-09-19T00:10:30.589275+00:00 17462924.909012366086 232537018.591257900000 249999943.500270277262 1 60206.007310207 2023-09-19T00:10:31.601922+00:00 17463027.641506087035 232536915.858402997255 249999943.499909073114 1 60206.007322378 2023-09-19T00:10:32.653488+00:00 17462954.279192160815 232536989.220602095127 249999943.499794244766 1 60206.007334751 2023-09-19T00:10:33.722493+00:00 17462959.206931963563 232536984.293315410614 249999943.500247359276 1 60206.007345253 2023-09-19T00:10:34.629808+00:00 17462998.220877327025 232536945.278854876757 249999943.499732196331 1 60206.007357451 2023-09-19T00:10:35.683777+00:00 17462934.165043320507 232537009.335190534592 249999943.500233858824 1 60206.007368742 2023-09-19T00:10:36.659323+00:00 17462954.738346960396 232536988.761966824532 249999943.500313788652 1 60206.007381088 2023-09-19T00:10:37.725985+00:00 17462958.839210260659 232536984.660923361778 249999943.500133633614 1 60206.007392471 2023-09-19T00:10:38.709483+00:00 17462983.200197327882 232536960.299860686064 249999943.500058025122 1 60206.007402692 2023-09-19T00:10:39.592604+00:00 17462952.705298949033 232536990.795200109482 249999943.500499069691 1 60206.007415443 2023-09-19T00:10:40.694238+00:00 17462956.878403369337 232536986.621414482594 249999943.499817848206 1 60206.007427326 2023-09-19T00:10:41.721010+00:00 17462955.164408672601 232536988.335423320532 249999943.499832004309 1 60206.007438266 2023-09-19T00:10:42.666182+00:00 17462982.887097030878 232536960.613047748804 249999943.500144779682 1 60206.007449549 2023-09-19T00:10:43.640983+00:00 17463010.897397015244 232536932.602126181126 249999943.499523192644 1 60206.007460262 2023-09-19T00:10:44.566656+00:00 17462955.426072970033 232536988.073703616858 249999943.499776601791 1 60206.007472065 2023-09-19T00:10:45.586414+00:00 17462956.221901364625 232536987.277965724468 249999943.499867081642 1 60206.007484046 2023-09-19T00:10:46.621537+00:00 17462955.738864623010 232536987.760922849178 249999943.499787479639 1 60206.007495233 2023-09-19T00:10:47.588129+00:00 17462943.905912186950 232536999.593599200249 249999943.499511390924 1 60206.007507528 2023-09-19T00:10:48.650404+00:00 17462950.831304304302 232536992.668315201998 249999943.499619513750 1 60206.007517906 2023-09-19T00:10:49.547092+00:00 17462953.367006704211 232536990.132789343596 249999943.499796032906 1 60206.007530463 2023-09-19T00:10:50.632038+00:00 17462958.452327877283 232536985.047657430172 249999943.499985307455 1 60206.007541372 2023-09-19T00:10:51.574555+00:00 17462968.859737310559 232536974.640046238899 249999943.499783545732 1 60206.007553400 2023-09-19T00:10:52.613739+00:00 17462964.427990570664 232536979.072172939777 249999943.500163495541 1 60206.007564865 2023-09-19T00:10:53.604354+00:00 17462966.190098781139 232536977.310199558735 249999943.500298351049 1 60206.007576065 2023-09-19T00:10:54.572021+00:00 17462967.030175771564 232536976.470068544149 249999943.500244319439 1 60206.007587864 2023-09-19T00:10:55.591460+00:00 17462947.420535851270 232536996.079404383898 249999943.499940246344 1 60206.007599787 2023-09-19T00:10:56.621621+00:00 17462940.928137898445 232537002.571558892727 249999943.499696791172 1 60206.007611600 2023-09-19T00:10:57.642255+00:00 17462958.986720997840 232536984.512958407402 249999943.499679416418 1 60206.007622296 2023-09-19T00:10:58.566359+00:00 17462950.117083095014 232536993.382882893085 249999943.499965995550 1 60206.007634246 2023-09-19T00:10:59.598882+00:00 17462977.457137346268 232536966.042906105518 249999943.500043451786 1 60206.007645923 2023-09-19T00:11:00.607698+00:00 17462975.798127446324 232536967.701678395271 249999943.499805837870 1 60206.007657012 2023-09-19T00:11:01.565844+00:00 17462963.036980796605 232536980.463154584169 249999943.500135391951 1 60206.007670967 2023-09-19T00:11:02.771564+00:00 17462968.832359023392 232536974.667325079441 249999943.499684095383 1 60206.007682011 2023-09-19T00:11:03.725689+00:00 17462950.961627673358 232536992.537953585386 249999943.499581247568 1 60206.007693460 2023-09-19T00:11:04.714922+00:00 17463000.302095562220 232536943.197920143604 249999943.500015705824 1 60206.007703965 2023-09-19T00:11:05.622582+00:00 17462958.992415066808 232536984.506999105215 249999943.499414175749 1 60206.007716016 2023-09-19T00:11:06.663771+00:00 17462983.703832134604 232536959.796009838581 249999943.499841988087 1 60206.007727508 2023-09-19T00:11:07.656653+00:00 17462948.996757324785 232536994.503031760454 249999943.499789088964 1 60206.007739019 2023-09-19T00:11:08.651240+00:00 17462938.258634556085 232537005.241393595934 249999943.500028163195 1 60206.007749890 2023-09-19T00:11:09.590511+00:00 17462965.503482185304 232536977.995852738619 249999943.499334931374 1 60206.007763003 2023-09-19T00:11:10.723428+00:00 17462977.859082423151 232536965.641098797321 249999943.500181227922 1 60206.007773110 2023-09-19T00:11:11.596722+00:00 17462974.114675767720 232536969.385290980339 249999943.499966740608 1 60206.007784673 2023-09-19T00:11:12.595725+00:00 17462963.585637807846 232536979.913949131966 249999943.499586939812 1 60206.007796244 2023-09-19T00:11:13.595444+00:00 17462955.829609133303 232536987.670707046986 249999943.500316172838 1 60206.007807857 2023-09-19T00:11:14.598853+00:00 17462959.876749157906 232536983.623614221811 249999943.500363379717 1 60206.007819084 2023-09-19T00:11:15.568898+00:00 17462931.805556047708 232537011.694589674473 249999943.500145733356 1 60206.007831273 2023-09-19T00:11:16.621934+00:00 17462982.690903484821 232536960.809199362993 249999943.500102847815 1 60206.007842669 2023-09-19T00:11:17.606624+00:00 17462984.392426531762 232536959.107501626015 249999943.499928146601 1 60206.007853722 2023-09-19T00:11:18.561582+00:00 17462971.914936985821 232536971.584739863873 249999943.499676853418 1 60206.007866136 2023-09-19T00:11:19.634152+00:00 17462909.134887710214 232537034.364863365889 249999943.499751091003 1 60206.007876983 2023-09-19T00:11:20.571328+00:00 17462957.691098861396 232536985.808856755495 249999943.499955624342 1 60206.007889293 2023-09-19T00:11:21.634891+00:00 17462995.194982994348 232536948.304660320282 249999943.499643325806 1 60206.007901262 2023-09-19T00:11:22.668995+00:00 17462940.597104240209 232537002.902987837791 249999943.500092089176 1 60206.007911771 2023-09-19T00:11:23.577018+00:00 17462985.477229092270 232536958.022608637810 249999943.499837726355 1 60206.007923529 2023-09-19T00:11:24.592903+00:00 17462946.450152102858 232536997.050129383802 249999943.500281482935 1 60206.007935365 2023-09-19T00:11:25.615518+00:00 17462940.787685919553 232537002.713069319725 249999943.500755250454 1 60206.007946557 2023-09-19T00:11:26.582534+00:00 17462906.682396259159 232537036.817234724760 249999943.499630987644 1 60206.007958072 2023-09-19T00:11:27.577423+00:00 17463008.384793542325 232536935.114978849888 249999943.499772399664 1 60206.007970269 2023-09-19T00:11:28.631264+00:00 17462992.994594469666 232536950.505359828472 249999943.499954283237 1 60206.007981847 2023-09-19T00:11:29.631550+00:00 17462985.909231007099 232536957.590487658978 249999943.499718666077 1 60206.007993208 2023-09-19T00:11:30.613175+00:00 17462911.980392359197 232537031.519449830055 249999943.499842196703 1 60206.008004343 2023-09-19T00:11:31.575246+00:00 17462957.743298918009 232536985.756557911634 249999943.499856829643 1 60206.008015929 2023-09-19T00:11:32.576227+00:00 17462995.540551453829 232536947.959585219622 249999943.500136673450 1 60206.008027336 2023-09-19T00:11:33.561799+00:00 17462975.194131921977 232536968.305983185768 249999943.500115096569 1 60206.008039451 2023-09-19T00:11:34.608532+00:00 17462954.777149334550 232536988.723196834326 249999943.500346183777 1 60206.008051098 2023-09-19T00:11:35.614858+00:00 17462955.450240213424 232536988.050471216440 249999943.500711441040 1 60206.008062775 2023-09-19T00:11:36.623777+00:00 17462971.597459584475 232536971.902539163828 249999943.499998748302 1 60206.008074495 2023-09-19T00:11:37.636341+00:00 17462933.378897391260 232537010.120871514082 249999943.499768912792 1 60206.008085767 2023-09-19T00:11:38.610254+00:00 17462987.491715557873 232536956.007927387953 249999943.499642938375 1 60206.008097412 2023-09-19T00:11:39.616389+00:00 17462963.786455027759 232536979.712863117456 249999943.499318152666 1 60206.008109046 2023-09-19T00:11:40.621589+00:00 17462991.932687729597 232536951.567388832569 249999943.500076562166 1 60206.008120379 2023-09-19T00:11:41.600728+00:00 17462969.472269713879 232536974.027698606253 249999943.499968320131 1 60206.008132543 2023-09-19T00:11:42.651709+00:00 17462930.308860260993 232537013.191457509995 249999943.500317782164 1 60206.008143625 2023-09-19T00:11:43.609174+00:00 17462978.928357232362 232536964.571444094181 249999943.499801337719 1 60206.008155003 2023-09-19T00:11:44.592264+00:00 17462960.647388771176 232536982.852471143007 249999943.499859929085 1 60206.008166328 2023-09-19T00:11:45.570716+00:00 17462998.073567032814 232536945.426682323217 249999943.500249356031 1 60206.008178057 2023-09-19T00:11:46.584123+00:00 17462977.776436027139 232536965.723583608866 249999943.500019639730 1 60206.008189671 2023-09-19T00:11:47.587548+00:00 17462930.621164545417 232537012.878905236721 249999943.500069797039 1 60206.008201107 2023-09-19T00:11:48.575681+00:00 17462926.078305289149 232537017.421551048756 249999943.499856352806 1 60206.008213712 2023-09-19T00:11:49.664725+00:00 17462993.934371937066 232536949.565053969622 249999943.499425917864 1 60206.008224895 2023-09-19T00:11:50.630967+00:00 17462953.729252252728 232536989.771051704884 249999943.500303953886 1 60206.008235697 2023-09-19T00:11:51.564244+00:00 17462998.014877706766 232536945.485661000013 249999943.500538706779 1 60206.008247511 2023-09-19T00:11:52.584983+00:00 17462948.049105100334 232536995.451101422310 249999943.500206530094 1 60206.008258981 2023-09-19T00:11:53.575963+00:00 17462987.286072116345 232536956.214164108038 249999943.500236213207 1 60206.008271247 2023-09-19T00:11:54.635722+00:00 17462929.921324726194 232537013.578678041697 249999943.500002771616 1 60206.008282959 2023-09-19T00:11:55.647604+00:00 17462959.216288097203 232536984.283180683851 249999943.499468773603 1 60206.008293808 2023-09-19T00:11:56.585029+00:00 17462983.237900845706 232536960.261347830296 249999943.499248683453 1 60206.008305435 2023-09-19T00:11:57.589591+00:00 17462949.083894792944 232536994.416081935167 249999943.499976724386 1 60206.008317038 2023-09-19T00:11:58.592082+00:00 17462946.607539810240 232536996.892166882753 249999943.499706685543 1 60206.008329354 2023-09-19T00:11:59.656153+00:00 17462953.057216111571 232536990.442383646965 249999943.499599754810 1 60206.008339742 2023-09-19T00:12:00.553741+00:00 17462995.864270936698 232536947.635218769312 249999943.499489694834 1 60206.008351800 2023-09-19T00:12:01.595577+00:00 17462978.710200387985 232536964.789497464895 249999943.499697864056 1 60206.008366880 2023-09-19T00:12:02.898404+00:00 17462986.496897350997 232536957.003031969070 249999943.499929308891 1 60206.008377419 2023-09-19T00:12:03.808979+00:00 17462955.449361033738 232536988.050393819809 249999943.499754846096 1 60206.008389777 2023-09-19T00:12:04.876728+00:00 17462947.834492553025 232536995.665577381849 249999943.500069946051 1 60206.008399962 2023-09-19T00:12:05.756734+00:00 17462996.868208751082 232536946.631977498531 249999943.500186264515 1 60206.008412245 2023-09-19T00:12:06.817941+00:00 17462961.911765087396 232536981.588002055883 249999943.499767154455 1 60206.008421975 2023-09-19T00:12:07.658680+00:00 17462932.463848352432 232537011.036525130272 249999943.500373482704 1 60206.008433602 2023-09-19T00:12:08.663204+00:00 17463018.163186758757 232536925.336683720350 249999943.499870479107 1 60206.008445201 2023-09-19T00:12:09.665390+00:00 17462913.528880182654 232537029.971156626940 249999943.500036805868 1 60206.008457101 2023-09-19T00:12:10.693566+00:00 17462921.423285193741 232537022.077143043280 249999943.500428229570 1 60206.008469345 2023-09-19T00:12:11.751378+00:00 17463018.484914537519 232536925.014580458403 249999943.499494999647 1 60206.008480446 2023-09-19T00:12:12.710554+00:00 17462913.721521500498 232537029.778441727161 249999943.499963223934 1 60206.008491172 2023-09-19T00:12:13.637263+00:00 17462966.691992390901 232536976.808413654566 249999943.500406056643 1 60206.008503428 2023-09-19T00:12:14.696156+00:00 17462964.420545808971 232536979.079471677542 249999943.500017493963 1 60206.008514768 2023-09-19T00:12:15.676001+00:00 17462959.434917014092 232536984.065438121557 249999943.500355124474 1 60206.008524986 2023-09-19T00:12:16.558807+00:00 17462949.003429010510 232536994.496927052736 249999943.500356078148 1 60206.008538428 2023-09-19T00:12:17.720203+00:00 17462945.131008345634 232536998.369232714176 249999943.500241070986 1 60206.008549151 2023-09-19T00:12:18.646674+00:00 17462977.503574907780 232536965.996850639582 249999943.500425547361 1 60206.008560833 2023-09-19T00:12:19.655990+00:00 17462962.228566154838 232536981.271881163120 249999943.500447332859 1 60206.008572038 2023-09-19T00:12:20.624096+00:00 17462956.599276322871 232536986.900712668896 249999943.499989002943 1 60206.008584095 2023-09-19T00:12:21.665838+00:00 17462962.841624502093 232536980.657446324825 249999943.499070823193 1 60206.008595485 2023-09-19T00:12:22.649911+00:00 17462937.589404143393 232537005.910191655159 249999943.499595791101 1 60206.008606614 2023-09-19T00:12:23.611405+00:00 17462964.374118588865 232536979.125332862139 249999943.499451458454 1 60206.008619324 2023-09-19T00:12:24.709599+00:00 17462974.283040292561 232536969.216919571161 249999943.499959856272 1 60206.008630115 2023-09-19T00:12:25.641926+00:00 17462956.114660471678 232536987.385436743498 249999943.500097215176 1 60206.008641628 2023-09-19T00:12:26.636652+00:00 17462943.937155090272 232536999.562752664089 249999943.499907761812 1 60206.008653136 2023-09-19T00:12:27.630945+00:00 17462936.203839927912 232537007.296261280775 249999943.500101208687 1 60206.008664073 2023-09-19T00:12:28.575915+00:00 17462976.019169870764 232536967.481144040823 249999943.500313907862 1 60206.008675936 2023-09-19T00:12:29.600878+00:00 17462960.922204412520 232536982.577928423882 249999943.500132828951 1 60206.008687966 2023-09-19T00:12:30.640241+00:00 17462978.033720381558 232536965.466294288635 249999943.500014662743 1 60206.008699508 2023-09-19T00:12:31.637547+00:00 17462967.145563445985 232536976.353924632072 249999943.499488085508 1 60206.008711985 2023-09-19T00:12:32.715544+00:00 17462992.482762344182 232536951.017288744450 249999943.500051081181 1 60206.008722188 2023-09-19T00:12:33.597044+00:00 17462966.212589990348 232536977.287299126387 249999943.499889105558 1 60206.008734274 2023-09-19T00:12:34.641251+00:00 17462956.846968699247 232536986.653402268887 249999943.500370979309 1 60206.008746624 2023-09-19T00:12:35.708258+00:00 17462959.079443249851 232536984.420555323362 249999943.499998569489 1 60206.008757289 2023-09-19T00:12:36.629720+00:00 17463023.497157696635 232536920.002708166838 249999943.499865859747 1 60206.008769414 2023-09-19T00:12:37.677357+00:00 17462943.107041634619 232537000.392794460058 249999943.499836087227 1 60206.008780219 2023-09-19T00:12:38.610935+00:00 17462915.605242818594 232537027.894450068474 249999943.499692887068 1 60206.008792995 2023-09-19T00:12:39.714820+00:00 17462991.022673539817 232536952.477569192648 249999943.500242739916 1 60206.008803880 2023-09-19T00:12:40.655200+00:00 17462989.263743918389 232536954.236511886120 249999943.500255793333 1 60206.008816403 2023-09-19T00:12:41.737240+00:00 17462899.038643389940 232537044.461707741022 249999943.500351130962 1 60206.008826319 2023-09-19T00:12:42.593992+00:00 17462990.065421357751 232536953.434011638165 249999943.499432981014 1 60206.008837915 2023-09-19T00:12:43.595811+00:00 17462988.792043920606 232536954.707351714373 249999943.499395638704 1 60206.008849539 2023-09-19T00:12:44.600141+00:00 17462931.398975837976 232537012.101065576077 249999943.500041425228 1 60206.008861060 2023-09-19T00:12:45.595619+00:00 17462952.019618332386 232536991.480412006378 249999943.500030338764 1 60206.008872709 2023-09-19T00:12:46.602039+00:00 17462970.540654700249 232536972.959241032600 249999943.499895721674 1 60206.008884080 2023-09-19T00:12:47.584519+00:00 17462977.765744831413 232536965.734468728304 249999943.500213563442 1 60206.008895724 2023-09-19T00:12:48.590572+00:00 17462994.868664827198 232536948.631330043077 249999943.499994874001 1 60206.008907353 2023-09-19T00:12:49.595302+00:00 17462985.180982664227 232536958.318600416183 249999943.499583065510 1 60206.008918879 2023-09-19T00:12:50.591126+00:00 17462917.661791577935 232537025.838525414467 249999943.500316977501 1 60206.008930250 2023-09-19T00:12:51.573590+00:00 17462976.008336216211 232536967.491811037064 249999943.500147253275 1 60206.008942108 2023-09-19T00:12:52.598116+00:00 17463008.106053516269 232536935.393793284893 249999943.499846816063 1 60206.008954035 2023-09-19T00:12:53.628625+00:00 17462944.621629755944 232536998.878880321980 249999943.500510066748 1 60206.008965680 2023-09-19T00:12:54.634804+00:00 17462949.793782982975 232536993.706146329641 249999943.499929308891 1 60206.008976903 2023-09-19T00:12:55.604406+00:00 17462993.160539459437 232536950.339422911406 249999943.499962359667 1 60206.008988645 2023-09-19T00:12:56.618951+00:00 17462984.217602252960 232536959.282306849957 249999943.499909102917 1 60206.008999933 2023-09-19T00:12:57.594170+00:00 17462957.605303384364 232536985.894726008177 249999943.500029385090 1 60206.009011624 2023-09-19T00:12:58.604311+00:00 17462921.245442181826 232537022.254230350256 249999943.499672532082 1 60206.009023258 2023-09-19T00:12:59.609522+00:00 17463000.326050199568 232536943.174368202686 249999943.500418394804 1 60206.009034663 2023-09-19T00:13:00.594942+00:00 17462980.488360486925 232536963.011397778988 249999943.499758273363 1 60206.009045980 2023-09-19T00:13:01.572666+00:00 17462924.330962818116 232537019.168901383877 249999943.499864190817 1 60206.009059782 2023-09-19T00:13:02.765197+00:00 17462979.169262170792 232536964.330455809832 249999943.499717980623 1 60206.009070623 2023-09-19T00:13:03.701781+00:00 17462949.364359419793 232536994.135613769293 249999943.499973177910 1 60206.009082634 2023-09-19T00:13:04.739603+00:00 17462956.621940940619 232536986.877682447433 249999943.499623388052 1 60206.009093408 2023-09-19T00:13:05.670437+00:00 17462965.040851607919 232536978.458888083696 249999943.499739706516 1 60206.009104802 2023-09-19T00:13:06.654902+00:00 17462979.921280022711 232536963.578232616186 249999943.499512642622 1 60206.009116110 2023-09-19T00:13:07.631953+00:00 17462966.544926945120 232536976.954985558987 249999943.499912500381 1 60206.009127742 2023-09-19T00:13:08.636926+00:00 17462940.634732495993 232537002.865377306938 249999943.500109791756 1 60206.009139197 2023-09-19T00:13:09.626604+00:00 17462953.274397064000 232536990.225112378597 249999943.499509453773 1 60206.009151195 2023-09-19T00:13:10.663222+00:00 17462938.131283361465 232537005.368612051010 249999943.499895423651 1 60206.009162052 2023-09-19T00:13:11.601259+00:00 17462949.275936048478 232536994.223597198725 249999943.499533236027 1 60206.009173485 2023-09-19T00:13:12.589128+00:00 17462965.400227379054 232536978.099492192268 249999943.499719560146 1 60206.009185251 2023-09-19T00:13:13.605706+00:00 17462953.257823508233 232536990.242587208748 249999943.500410705805 1 60206.009196794 2023-09-19T00:13:14.602995+00:00 17462925.912763752043 232537017.587744116783 249999943.500507861376 1 60206.009208897 2023-09-19T00:13:15.648690+00:00 17462983.318764742464 232536960.181233137846 249999943.499997884035 1 60206.009220106 2023-09-19T00:13:16.617102+00:00 17462948.962119001895 232536994.538013517857 249999943.500132530928 1 60206.009230979 2023-09-19T00:13:17.556561+00:00 17463030.117040511221 232536913.383383214474 249999943.500423729420 1 60206.009243284 2023-09-19T00:13:18.619762+00:00 17462934.566874034703 232537008.933675825596 249999943.500549852848 1 60206.009255075 2023-09-19T00:13:19.638484+00:00 17462943.421562425792 232537000.078249245882 249999943.499811679125 1 60206.009266045 2023-09-19T00:13:20.586259+00:00 17463009.326146218926 232536934.173709988594 249999943.499856203794 1 60206.009278003 2023-09-19T00:13:21.619464+00:00 17462961.134661357850 232536982.364985972643 249999943.499647319317 1 60206.009288957 2023-09-19T00:13:22.565927+00:00 17462988.519528336823 232536954.980185896158 249999943.499714225531 1 60206.009300954 2023-09-19T00:13:23.602430+00:00 17462944.345138214529 232536999.154449582100 249999943.499587804079 1 60206.009312292 2023-09-19T00:13:24.582042+00:00 17462943.704431932420 232536999.795218467712 249999943.499650388956 1 60206.009324006 2023-09-19T00:13:25.594145+00:00 17462955.306657414883 232536988.193141669035 249999943.499799072742 1 60206.009335781 2023-09-19T00:13:26.611497+00:00 17462903.848805747926 232537039.651195853949 249999943.500001609325 1 60206.009346964 2023-09-19T00:13:27.577728+00:00 17462980.829449318349 232536962.670504778624 249999943.499954104424 1 60206.009358631 2023-09-19T00:13:28.585697+00:00 17462975.548868309706 232536967.951432585716 249999943.500300884247 1 60206.009370561 2023-09-19T00:13:29.616478+00:00 17462928.294771675020 232537015.205305576324 249999943.500077247620 1 60206.009382236 2023-09-19T00:13:30.625188+00:00 17462962.709740057588 232536980.791515409946 249999943.501255452633 1 60206.009393973 2023-09-19T00:13:31.639269+00:00 17462958.622270844877 232536984.877901643515 249999943.500172495842 1 60206.009405255 2023-09-19T00:13:32.614031+00:00 17462960.517744272947 232536982.982411623001 249999943.500155895948 1 60206.009416734 2023-09-19T00:13:33.605820+00:00 17462894.130899850279 232537049.369057178497 249999943.499957025051 1 60206.009427556 2023-09-19T00:13:34.540872+00:00 17462973.605644300580 232536969.893530756235 249999943.499175071716 1 60206.009440208 2023-09-19T00:13:35.633980+00:00 17463029.623707573861 232536913.875864684582 249999943.499572247267 1 60206.009451253 2023-09-19T00:13:36.588251+00:00 17462906.986459337175 232537036.512661755085 249999943.499121099710 1 60206.009462941 2023-09-19T00:13:37.598061+00:00 17462979.592856079340 232536963.906461268663 249999943.499317348003 1 60206.009474527 2023-09-19T00:13:38.599135+00:00 17462960.227203126997 232536983.273180067539 249999943.500383198261 1 60206.009485664 2023-09-19T00:13:39.561337+00:00 17462976.918676294386 232536966.581153929234 249999943.499830216169 1 60206.009497221 2023-09-19T00:13:40.559880+00:00 17462974.267450556159 232536969.232849180698 249999943.500299751759 1 60206.009509404 2023-09-19T00:13:41.612478+00:00 17462962.958857115358 232536980.540906399488 249999943.499763518572 1 60206.009521497 2023-09-19T00:13:42.657354+00:00 17462985.741627920419 232536957.757782340050 249999943.499410271645 1 60206.009532552 2023-09-19T00:13:43.612522+00:00 17463010.828980181366 232536932.670442640781 249999943.499422818422 1 60206.009543921 2023-09-19T00:13:44.594753+00:00 17462922.100827865303 232537021.399316996336 249999943.500144869089 1 60206.009555355 2023-09-19T00:13:45.582668+00:00 17462995.290656246245 232536948.209411323071 249999943.500067561865 1 60206.009566840 2023-09-19T00:13:46.574971+00:00 17462944.165199913085 232536999.335143268108 249999943.500343173742 1 60206.009579070 2023-09-19T00:13:47.631659+00:00 17462946.760838244110 232536996.739264428616 249999943.500102669001 1 60206.009590639 2023-09-19T00:13:48.631240+00:00 17462955.042950425297 232536988.456947445869 249999943.499897867441 1 60206.009602088 2023-09-19T00:13:49.620360+00:00 17462952.137337330729 232536991.363316684961 249999943.500654011965 1 60206.009613535 2023-09-19T00:13:50.609423+00:00 17462962.113338917494 232536981.386839151382 249999943.500178068876 1 60206.009625089 2023-09-19T00:13:51.607675+00:00 17462941.636799443513 232537001.863515824080 249999943.500315278769 1 60206.009636656 2023-09-19T00:13:52.607116+00:00 17462987.089404065162 232536956.411124140024 249999943.500528216362 1 60206.009648193 2023-09-19T00:13:53.603881+00:00 17462942.129893571138 232537001.369839310646 249999943.499732881784 1 60206.009660275 2023-09-19T00:13:54.647761+00:00 17462977.154231626540 232536966.345569282770 249999943.499800920486 1 60206.009671373 2023-09-19T00:13:55.606604+00:00 17462984.400058902800 232536959.099964290857 249999943.500023186207 1 60206.009683094 2023-09-19T00:13:56.619354+00:00 17462962.714572641999 232536980.785197556019 249999943.499770194292 1 60206.009694851 2023-09-19T00:13:57.635163+00:00 17462956.504410669208 232536986.995457172394 249999943.499867856503 1 60206.009705930 2023-09-19T00:13:58.592337+00:00 17462987.414800878614 232536956.085206329823 249999943.500007212162 1 60206.009717469 2023-09-19T00:13:59.589298+00:00 17463016.845260281116 232536926.654786199331 249999943.500046491623 1 60206.009729004 2023-09-19T00:14:00.585982+00:00 17462932.642329026014 232537010.857722789049 249999943.500051826239 1 60206.009740272 2023-09-19T00:14:01.559473+00:00 17462974.995810847729 232536968.504280090332 249999943.500090926886 1 60206.009754440 2023-09-19T00:14:02.783599+00:00 17463011.239935606718 232536932.259660452604 249999943.499596059322 1 60206.009766473 2023-09-19T00:14:03.823213+00:00 17462982.813492853194 232536960.686238199472 249999943.499731063843 1 60206.009778210 2023-09-19T00:14:04.837360+00:00 17462949.474881201982 232536994.024991840124 249999943.499873042107 1 60206.009788585 2023-09-19T00:14:05.733744+00:00 17462912.798623759300 232537030.701188623905 249999943.499812394381 1 60206.009800407 2023-09-19T00:14:06.755165+00:00 17462999.082787524909 232536944.417336374521 249999943.500123888254 1 60206.009811254 2023-09-19T00:14:07.692320+00:00 17462955.741684172302 232536987.758282244205 249999943.499966412783 1 60206.009822571 2023-09-19T00:14:08.670154+00:00 17462963.053332939744 232536980.446341156960 249999943.499674081802 1 60206.009835018 2023-09-19T00:14:09.745551+00:00 17462976.391971893609 232536967.108355790377 249999943.500327676535 1 60206.009846267 2023-09-19T00:14:10.717515+00:00 17462984.134153258055 232536959.366034507751 249999943.500187754631 1 60206.009857423 2023-09-19T00:14:11.681350+00:00 17462976.714857701212 232536966.785320848227 249999943.500178545713 1 60206.009869292 2023-09-19T00:14:12.706886+00:00 17462946.174386985600 232536997.326237559319 249999943.500624537468 1 60206.009879798 2023-09-19T00:14:13.614539+00:00 17462970.543714940548 232536972.956819802523 249999943.500534743071 1 60206.009891805 2023-09-19T00:14:14.651943+00:00 17462970.793505061418 232536972.707450032234 249999943.500955104828 1 60206.009903395 2023-09-19T00:14:15.653291+00:00 17462954.330758504570 232536989.169203400612 249999943.499961912632 1 60206.009915130 2023-09-19T00:14:16.667271+00:00 17462982.293943949044 232536961.205890119076 249999943.499834060669 1 60206.009926341 2023-09-19T00:14:17.635812+00:00 17462920.806900750846 232537022.692749142647 249999943.499649882317 1 60206.009937831 2023-09-19T00:14:18.628635+00:00 17462975.414644237608 232536968.084590464830 249999943.499234706163 1 60206.009950038 2023-09-19T00:14:19.683258+00:00 17462953.205452930182 232536990.294315159321 249999943.499768078327 1 60206.009961087 2023-09-19T00:14:20.637962+00:00 17462972.021677002311 232536971.477872610092 249999943.499549627304 1 60206.009972445 2023-09-19T00:14:21.619238+00:00 17462961.556569389999 232536981.942661672831 249999943.499231070280 1 60206.009984574 2023-09-19T00:14:22.667210+00:00 17462936.680058918893 232537006.820118963718 249999943.500177890062 1 60206.009995728 2023-09-19T00:14:23.630890+00:00 17462968.522143088281 232536974.978150606155 249999943.500293701887 1 60206.010007288 2023-09-19T00:14:24.629685+00:00 17462955.816064305604 232536987.684625446796 249999943.500689744949 1 60206.010018512 2023-09-19T00:14:25.599434+00:00 17462996.699590872973 232536946.800473749638 249999943.500064611435 1 60206.010030594 2023-09-19T00:14:26.643347+00:00 17462956.875827293843 232536986.624608814716 249999943.500436097383 1 60206.010041866 2023-09-19T00:14:27.617253+00:00 17462983.999449186027 232536959.500622808933 249999943.500072002411 1 60206.010053371 2023-09-19T00:14:28.611231+00:00 17462949.963505703956 232536993.536445170641 249999943.499950885773 1 60206.010064651 2023-09-19T00:14:29.585819+00:00 17462983.022226691246 232536960.478342443705 249999943.500569134951 1 60206.010076984 2023-09-19T00:14:30.651454+00:00 17462961.173295374960 232536982.326737046242 249999943.500032424927 1 60206.010088882 2023-09-19T00:14:31.679404+00:00 17462911.567878834903 232537031.931858003139 249999943.499736845493 1 60206.010100669 2023-09-19T00:14:32.697785+00:00 17462978.125100009143 232536965.374364018440 249999943.499464035034 1 60206.010111876 2023-09-19T00:14:33.666095+00:00 17462978.151220247149 232536965.348933637142 249999943.500153899193 1 60206.010123055 2023-09-19T00:14:34.631966+00:00 17462935.645071730018 232537007.854974269867 249999943.500046014786 1 60206.010135431 2023-09-19T00:14:35.701203+00:00 17462971.779150117189 232536971.720931261778 249999943.500081390142 1 60206.010146441 2023-09-19T00:14:36.652493+00:00 17463010.157154146582 232536933.342748224735 249999943.499902367592 1 60206.010158325 2023-09-19T00:14:37.679300+00:00 17462922.706936266273 232537020.793154418468 249999943.500090688467 1 60206.010169374 2023-09-19T00:14:38.633951+00:00 17462956.265729971230 232536987.233910381794 249999943.499640345573 1 60206.010181312 2023-09-19T00:14:39.665374+00:00 17462983.999780956656 232536959.500043451786 249999943.499824404716 1 60206.010192828 2023-09-19T00:14:40.660334+00:00 17462957.882015187293 232536985.617373198271 249999943.499388396740 1 60206.010205096 2023-09-19T00:14:41.720282+00:00 17462968.047379992902 232536975.452287077904 249999943.499667078257 1 60206.010215215 2023-09-19T00:14:42.594565+00:00 17462975.831958759576 232536967.667794704437 249999943.499753475189 1 60206.010227010 2023-09-19T00:14:43.613650+00:00 17462939.530901327729 232537003.968712955713 249999943.499614298344 1 60206.010238490 2023-09-19T00:14:44.605564+00:00 17463025.893986478448 232536917.605658173561 249999943.499644637108 1 60206.010250140 2023-09-19T00:14:45.612125+00:00 17462937.222522161901 232537006.277544528246 249999943.500066697598 1 60206.010261266 2023-09-19T00:14:46.573382+00:00 17462963.264960817993 232536980.234899699688 249999943.499860525131 1 60206.010272976 2023-09-19T00:14:47.585088+00:00 17462984.277931489050 232536959.222793221474 249999943.500724703074 1 60206.010284618 2023-09-19T00:14:48.590937+00:00 17462993.087897263467 232536950.412124633789 249999943.500021904707 1 60206.010297100 2023-09-19T00:14:49.669410+00:00 17462919.559188168496 232537023.940956741571 249999943.500144898891 1 60206.010308216 2023-09-19T00:14:50.629886+00:00 17462998.426148045808 232536945.073415726423 249999943.499563783407 1 60206.010319603 2023-09-19T00:14:51.613647+00:00 17462994.722131021321 232536948.777473837137 249999943.499604851007 1 60206.010331051 2023-09-19T00:14:52.602856+00:00 17462980.544683519751 232536962.954827368259 249999943.499510884285 1 60206.010342478 2023-09-19T00:14:53.590125+00:00 17462965.408547662199 232536978.091027617455 249999943.499575287104 1 60206.010353687 2023-09-19T00:14:54.558524+00:00 17462935.486559167504 232537008.013464182615 249999943.500023365021 1 60206.010365648 2023-09-19T00:14:55.591984+00:00 17462984.683323115110 232536958.816504418850 249999943.499827533960 1 60206.010377208 2023-09-19T00:14:56.590757+00:00 17462965.576012481004 232536977.923611849546 249999943.499624341726 1 60206.010388380 2023-09-19T00:14:57.556047+00:00 17462938.727645523846 232537004.772100985050 249999943.499746501446 1 60206.010400754 2023-09-19T00:14:58.625185+00:00 17462963.897166997194 232536979.602919995785 249999943.500086992979 1 60206.010411871 2023-09-19T00:14:59.585668+00:00 17462947.266731847078 232536996.233136832714 249999943.499868690968 1 60206.010423651 2023-09-19T00:15:00.603453+00:00 17462952.210971646011 232536991.289012849331 249999943.499984502792 1 60206.010440895 2023-09-19T00:15:02.093330+00:00 17462982.825848441571 232536960.673881411552 249999943.499729841948 1 60206.010451091 2023-09-19T00:15:02.974275+00:00 17462937.115449197590 232537006.384830951691 249999943.500280141830 1 60206.010461940 2023-09-19T00:15:03.911656+00:00 17462958.327332478017 232536985.172841012478 249999943.500173479319 1 60206.010472716 2023-09-19T00:15:04.842638+00:00 17462949.829957600683 232536993.669902741909 249999943.499860346317 1 60206.010482838 2023-09-19T00:15:05.717235+00:00 17462952.624340303242 232536990.875823080540 249999943.500163376331 1 60206.010494802 2023-09-19T00:15:06.750892+00:00 17462952.310269325972 232536991.189671367407 249999943.499940693378 1 60206.010506058 2023-09-19T00:15:07.723430+00:00 17462974.421449780464 232536969.078287810087 249999943.499737590551 1 60206.010516732 2023-09-19T00:15:08.645664+00:00 17462940.848557423800 232537002.651164203882 249999943.499721616507 1 60206.010528532 2023-09-19T00:15:09.665179+00:00 17462997.300143130124 232536946.199458062649 249999943.499601185322 1 60206.010540548 2023-09-19T00:15:10.703324+00:00 17462927.521706588566 232537015.978425830603 249999943.500132411718 1 60206.010551698 2023-09-19T00:15:11.666665+00:00 17462957.711045008153 232536985.789608389139 249999943.500653386116 1 60206.010563063 2023-09-19T00:15:12.648634+00:00 17462922.675272427499 232537020.825058490038 249999943.500330924988 1 60206.010574042 2023-09-19T00:15:13.597209+00:00 17462990.963559236377 232536952.536652326584 249999943.500211566687 1 60206.010585633 2023-09-19T00:15:14.598650+00:00 17463002.339417412877 232536941.160729050636 249999943.500146448612 1 60206.010597534 2023-09-19T00:15:15.626888+00:00 17462964.855944413692 232536978.644267499447 249999943.500211924314 1 60206.010609282 2023-09-19T00:15:16.641996+00:00 17462968.045501783490 232536975.454044520855 249999943.499546289444 1 60206.010620595 2023-09-19T00:15:17.619425+00:00 17462968.760481551290 232536974.739622682333 249999943.500104248524 1 60206.010632294 2023-09-19T00:15:18.630236+00:00 17462946.042608790100 232536997.457474410534 249999943.500083208084 1 60206.010644024 2023-09-19T00:15:19.643672+00:00 17462986.125583190471 232536957.374271064997 249999943.499854266644 1 60206.010654915 2023-09-19T00:15:20.584649+00:00 17463010.650405675173 232536932.849276810884 249999943.499682486057 1 60206.010667376 2023-09-19T00:15:21.661259+00:00 17462947.799331340939 232536995.700430899858 249999943.499762237072 1 60206.010678718 2023-09-19T00:15:22.641200+00:00 17462952.879041671753 232536990.620386004448 249999943.499427676201 1 60206.010690273 2023-09-19T00:15:23.639562+00:00 17462896.505401395261 232537046.994718968868 249999943.500120371580 1 60206.010701677 2023-09-19T00:15:24.624854+00:00 17462984.131299741566 232536959.368444263935 249999943.499743998051 1 60206.010712882 2023-09-19T00:15:25.592957+00:00 17462962.994041252881 232536980.505341023207 249999943.499382287264 1 60206.010724972 2023-09-19T00:15:26.637581+00:00 17462954.479007616639 232536989.020358115435 249999943.499365746975 1 60206.010736553 2023-09-19T00:15:27.638207+00:00 17462976.431766100228 232536967.069065451622 249999943.500831544399 1 60206.010748036 2023-09-19T00:15:28.630334+00:00 17462934.812892556190 232537008.687563598156 249999943.500456154346 1 60206.010758666 2023-09-19T00:15:29.548762+00:00 17463014.807280335575 232536928.692715376616 249999943.499995708466 1 60206.010770318 2023-09-19T00:15:30.555430+00:00 17462961.613180007786 232536981.887867659330 249999943.501047670841 1 60206.010781996 2023-09-19T00:15:31.564497+00:00 17462988.608164511621 232536954.892077922821 249999943.500242441893 1 60206.010794403 2023-09-19T00:15:32.636446+00:00 17462961.626676626503 232536981.873567581177 249999943.500244200230 1 60206.010805539 2023-09-19T00:15:33.598550+00:00 17463015.006084047258 232536928.493589937687 249999943.499673992395 1 60206.010817143 2023-09-19T00:15:34.601180+00:00 17462927.860283087939 232537015.639356553555 249999943.499639630318 1 60206.010828857 2023-09-19T00:15:35.613248+00:00 17463001.520748212934 232536941.979688435793 249999943.500436663628 1 60206.010840371 2023-09-19T00:15:36.608061+00:00 17462976.653836976737 232536966.846142798662 249999943.499979764223 1 60206.010852432 2023-09-19T00:15:37.650154+00:00 17462959.031440045685 232536984.468592077494 249999943.500032126904 1 60206.010863405 2023-09-19T00:15:38.598144+00:00 17462961.518715400249 232536981.981238692999 249999943.499954104424 1 60206.010874387 2023-09-19T00:15:39.547008+00:00 17462984.438035745174 232536959.061378002167 249999943.499413758516 1 60206.010886523 2023-09-19T00:15:40.595595+00:00 17462978.269232299179 232536965.230346620083 249999943.499578922987 1 60206.010898510 2023-09-19T00:15:41.631249+00:00 17462928.002343147993 232537015.497301250696 249999943.499644398689 1 60206.010909626 2023-09-19T00:15:42.591733+00:00 17463000.648766744882 232536942.851646602154 249999943.500413358212 1 60206.010921028 2023-09-19T00:15:43.576786+00:00 17462936.462785713375 232537007.037681370974 249999943.500467091799 1 60206.010933193 2023-09-19T00:15:44.627883+00:00 17462978.123370353132 232536965.376898139715 249999943.500268489122 1 60206.010944031 2023-09-19T00:15:45.564295+00:00 17462950.242548868060 232536993.257847577333 249999943.500396430492 1 60206.010955924 2023-09-19T00:15:46.591867+00:00 17462938.479598093778 232537005.020391941071 249999943.499990046024 1 60206.010968153 2023-09-19T00:15:47.648416+00:00 17462945.401857689023 232536998.097410589457 249999943.499268293381 1 60206.010978978 2023-09-19T00:15:48.583714+00:00 17462940.938009221107 232537002.561769694090 249999943.499778926373 1 60206.010990763 2023-09-19T00:15:49.601923+00:00 17462983.098023362458 232536960.402060568333 249999943.500083923340 1 60206.011002565 2023-09-19T00:15:50.621600+00:00 17462956.743284720927 232536986.756434381008 249999943.499719113111 1 60206.011013879 2023-09-19T00:15:51.599137+00:00 17462961.748591739684 232536981.751271069050 249999943.499862819910 1 60206.011025565 2023-09-19T00:15:52.608803+00:00 17462978.879322379827 232536964.620113134384 249999943.499435514212 1 60206.011037050 2023-09-19T00:15:53.601119+00:00 17462946.212850101292 232536997.286750912666 249999943.499601006508 1 60206.011048377 2023-09-19T00:15:54.579777+00:00 17462972.828862015158 232536970.671717077494 249999943.500579088926 1 60206.011060066 2023-09-19T00:15:55.589677+00:00 17462963.034214239568 232536980.465794563293 249999943.500008791685 1 60206.011071761 2023-09-19T00:15:56.600149+00:00 17462986.505058601499 232536956.994964033365 249999943.500022649765 1 60206.011083249 2023-09-19T00:15:57.592714+00:00 17462980.894924528897 232536962.605067104101 249999943.499991625547 1 60206.011094681 2023-09-19T00:15:58.580423+00:00 17462990.379739247262 232536953.119969159365 249999943.499708414078 1 60206.011106517 2023-09-19T00:15:59.603068+00:00 17462962.689401131123 232536980.810549825430 249999943.499950945377 1 60206.011118073 2023-09-19T00:16:00.601462+00:00 17462933.955203790218 232537009.544804573059 249999943.500008374453 1 60206.011129849 2023-09-19T00:16:01.618920+00:00 17462982.975993689150 232536960.524161696434 249999943.500155389309 1 60206.011145595 2023-09-19T00:16:02.979445+00:00 17462930.114793807268 232537013.385362029076 249999943.500155836344 1 60206.011156894 2023-09-19T00:16:03.955665+00:00 17462987.350214503706 232536956.150131642818 249999943.500346153975 1 60206.011167488 2023-09-19T00:16:04.870929+00:00 17462986.244836252183 232536957.255569547415 249999943.500405788422 1 60206.011177811 2023-09-19T00:16:05.762897+00:00 17462935.896843750030 232537007.603667825460 249999943.500511586666 1 60206.011188872 2023-09-19T00:16:06.718579+00:00 17462950.497914582491 232536993.002367317677 249999943.500281900167 1 60206.011201389 2023-09-19T00:16:07.799994+00:00 17462983.755325518548 232536959.744911015034 249999943.500236541033 1 60206.011212194 2023-09-19T00:16:08.733603+00:00 17462949.127003822476 232536994.372135490179 249999943.499139308929 1 60206.011224327 2023-09-19T00:16:09.781803+00:00 17462976.622119985521 232536966.877667486668 249999943.499787479639 1 60206.011235364 2023-09-19T00:16:10.735417+00:00 17462972.685347437859 232536970.814469128847 249999943.499816566706 1 60206.011247263 2023-09-19T00:16:11.763543+00:00 17462911.783474911004 232537031.715942263603 249999943.499417185783 1 60206.011258265 2023-09-19T00:16:12.714051+00:00 17462960.659435067326 232536982.839848101139 249999943.499283164740 1 60206.011270080 2023-09-19T00:16:13.734884+00:00 17462948.848684016615 232536994.650893032551 249999943.499577045441 1 60206.011280106 2023-09-19T00:16:14.601179+00:00 17462975.292320050299 232536968.207404226065 249999943.499724268913 1 60206.011292730 2023-09-19T00:16:15.691893+00:00 17462978.747233044356 232536964.752394020557 249999943.499627053738 1 60206.011304217 2023-09-19T00:16:16.684384+00:00 17462936.541695352644 232537006.958067715168 249999943.499763071537 1 60206.011315599 2023-09-19T00:16:17.667744+00:00 17462975.824587177485 232536967.675601452589 249999943.500188618898 1 60206.011326734 2023-09-19T00:16:18.629766+00:00 17462956.153644941747 232536987.346470177174 249999943.500115126371 1 60206.011339591 2023-09-19T00:16:19.740649+00:00 17462928.056487374008 232537015.443244576454 249999943.499731957912 1 60206.011351448 2023-09-19T00:16:20.765048+00:00 17463010.088472571224 232536933.411704719067 249999943.500177294016 1 60206.011361786 2023-09-19T00:16:21.658284+00:00 17462985.438740152866 232536958.060809165239 249999943.499549329281 1 60206.011373295 2023-09-19T00:16:22.652717+00:00 17462953.364560343325 232536990.135625272989 249999943.500185608864 1 60206.011385081 2023-09-19T00:16:23.670998+00:00 17462985.199970684946 232536958.299988031387 249999943.499958723783 1 60206.011396949 2023-09-19T00:16:24.696429+00:00 17462981.061431869864 232536962.438467234373 249999943.499899089336 1 60206.011409204 2023-09-19T00:16:25.755222+00:00 17462921.646577224135 232537021.853855967522 249999943.500433206558 1 60206.011420565 2023-09-19T00:16:26.736789+00:00 17462997.712040878832 232536945.787788420916 249999943.499829292297 1 60206.011432115 2023-09-19T00:16:27.734731+00:00 17462964.723609369248 232536978.776923090219 249999943.500532448292 1 60206.011443781 2023-09-19T00:16:28.742688+00:00 17462961.461828183383 232536982.038452684879 249999943.500280857086 1 60206.011455616 2023-09-19T00:16:29.765235+00:00 17462977.030950445682 232536966.469250798225 249999943.500201255083 1 60206.011466287 2023-09-19T00:16:30.687164+00:00 17462945.684158056974 232536997.816446721554 249999943.500604778528 1 60206.011478213 2023-09-19T00:16:31.717561+00:00 17462972.105642333627 232536971.394417703152 249999943.500060021877 1 60206.011488970 2023-09-19T00:16:32.647030+00:00 17462972.091839823872 232536971.407712817192 249999943.499552637339 1 60206.011500690 2023-09-19T00:16:33.659651+00:00 17462972.663173530251 232536970.836188942194 249999943.499362468719 1 60206.011512444 2023-09-19T00:16:34.675166+00:00 17462950.162580937147 232536993.336394637823 249999943.498975574970 1 60206.011523788 2023-09-19T00:16:35.655298+00:00 17462962.803156062961 232536980.697025477886 249999943.500181555748 1 60206.011535873 2023-09-19T00:16:36.699448+00:00 17462968.282608918846 232536975.217329144478 249999943.499938070774 1 60206.011547037 2023-09-19T00:16:37.664009+00:00 17462991.494551513344 232536952.005729854107 249999943.500281363726 1 60206.011558486 2023-09-19T00:16:38.653191+00:00 17462983.729002449661 232536959.771455526352 249999943.500457972288 1 60206.011569727 2023-09-19T00:16:39.624436+00:00 17462928.054183959961 232537015.445785045624 249999943.499969005585 1 60206.011581467 2023-09-19T00:16:40.638779+00:00 17463023.166802022606 232536920.332979440689 249999943.499781459570 1 60206.011593957 2023-09-19T00:16:41.717833+00:00 17462912.243274919689 232537031.256951391697 249999943.500226318836 1 60206.011604638 2023-09-19T00:16:42.640741+00:00 17462961.571854725480 232536981.927999049425 249999943.499853789806 1 60206.011616151 2023-09-19T00:16:43.635459+00:00 17462953.419369857758 232536990.081108778715 249999943.500478625298 1 60206.011627352 2023-09-19T00:16:44.603218+00:00 17462986.350989155471 232536957.148994415998 249999943.499983578920 1 60206.011638864 2023-09-19T00:16:45.597876+00:00 17462956.960622645915 232536986.539406567812 249999943.500029206276 1 60206.011649966 2023-09-19T00:16:46.557105+00:00 17462965.770257521421 232536977.729530781507 249999943.499788314104 1 60206.011662263 2023-09-19T00:16:47.619531+00:00 17462956.698391620070 232536986.801889896393 249999943.500281512737 1 60206.011673388 2023-09-19T00:16:48.580699+00:00 17462976.376420356333 232536967.123428881168 249999943.499849230051 1 60206.011685249 2023-09-19T00:16:49.605571+00:00 17462988.163895774633 232536955.336096227169 249999943.499992012978 1 60206.011696445 2023-09-19T00:16:50.572860+00:00 17462936.706697750837 232537006.793537318707 249999943.500235080719 1 60206.011707936 2023-09-19T00:16:51.565724+00:00 17462962.519943732768 232536980.979983597994 249999943.499927341938 1 60206.011720055 2023-09-19T00:16:52.612782+00:00 17462953.631157286465 232536989.869014233351 249999943.500171512365 1 60206.011731719 2023-09-19T00:16:53.620499+00:00 17462975.664665263146 232536967.835385859013 249999943.500051110983 1 60206.011743179 2023-09-19T00:16:54.610657+00:00 17462959.290625479072 232536984.209515690804 249999943.500141173601 1 60206.011754859 2023-09-19T00:16:55.619824+00:00 17462978.296972028911 232536965.203000724316 249999943.499972760677 1 60206.011765859 2023-09-19T00:16:56.570228+00:00 17462929.268620304763 232537014.231286466122 249999943.499906778336 1 60206.011777623 2023-09-19T00:16:57.586622+00:00 17462901.713252760470 232537041.786492705345 249999943.499745458364 1 60206.011789698 2023-09-19T00:16:58.629882+00:00 17463006.965533435345 232536936.533916652203 249999943.499450087547 1 60206.011801155 2023-09-19T00:16:59.619795+00:00 17462949.514941986650 232536993.985003411770 249999943.499945402145 1 60206.011812665 2023-09-19T00:17:00.614209+00:00 17462962.349167242646 232536981.150485664606 249999943.499652922153 1 60206.011824757 2023-09-19T00:17:01.659005+00:00 17462954.501422591507 232536988.998575687408 249999943.499998271465 1 60206.011836486 2023-09-19T00:17:02.672375+00:00 17462970.749783523381 232536972.750225841999 249999943.500009357929 1 60206.011847947 2023-09-19T00:17:03.662611+00:00 17462986.878552619368 232536956.621642768383 249999943.500195384026 1 60206.011860311 2023-09-19T00:17:04.730820+00:00 17462950.126219686121 232536993.374148130417 249999943.500367820263 1 60206.011870802 2023-09-19T00:17:05.637313+00:00 17462904.739062994719 232537038.761205524206 249999943.500268518925 1 60206.011882129 2023-09-19T00:17:06.615959+00:00 17462970.413215421140 232536973.087475448847 249999943.500690877438 1 60206.011894142 2023-09-19T00:17:07.653838+00:00 17462954.632565002888 232536988.867211222649 249999943.499776214361 1 60206.011905530 2023-09-19T00:17:08.637768+00:00 17462993.098458815366 232536950.401657134295 249999943.500115960836 1 60206.011916618 2023-09-19T00:17:09.595797+00:00 17462932.000195596367 232537011.499692380428 249999943.499887973070 1 60206.011929133 2023-09-19T00:17:10.677106+00:00 17462980.402216088027 232536963.097516655922 249999943.499732732773 1 60206.011940304 2023-09-19T00:17:11.642241+00:00 17462945.363870400935 232536998.136319756508 249999943.500190168619 1 60206.011951579 2023-09-19T00:17:12.616438+00:00 17462954.769578691572 232536988.730504393578 249999943.500083088875 1 60206.011962881 2023-09-19T00:17:13.592897+00:00 17462983.865338280797 232536959.634833514690 249999943.500171780586 1 60206.011974240 2023-09-19T00:17:14.574324+00:00 17462933.598898604512 232537009.900782793760 249999943.499681413174 1 60206.011986202 2023-09-19T00:17:15.607854+00:00 17462954.907983947545 232536988.592228502035 249999943.500212460756 1 60206.011997274 2023-09-19T00:17:16.564487+00:00 17462958.272716432810 232536985.227347165346 249999943.500063598156 1 60206.012009235 2023-09-19T00:17:17.597889+00:00 17462949.990867104381 232536993.509461283684 249999943.500328391790 1 60206.012021061 2023-09-19T00:17:18.619698+00:00 17462934.755232241005 232537008.745099514723 249999943.500331759453 1 60206.012032039 2023-09-19T00:17:19.568118+00:00 17463002.662926454097 232536940.837511897087 249999943.500438362360 1 60206.012044013 2023-09-19T00:17:20.602708+00:00 17462982.120375826955 232536961.379362612963 249999943.499738454819 1 60206.012055285 2023-09-19T00:17:21.576649+00:00 17462926.879560124129 232537016.620708614588 249999943.500268727541 1 60206.012067049 2023-09-19T00:17:22.593054+00:00 17462959.458386749029 232536984.041409343481 249999943.499796092510 1 60206.012078895 2023-09-19T00:17:23.616560+00:00 17462962.034422688186 232536981.465363413095 249999943.499786108732 1 60206.012090333 2023-09-19T00:17:24.604806+00:00 17462973.502121940255 232536969.998315691948 249999943.500437617302 1 60206.012101925 2023-09-19T00:17:25.606292+00:00 17462923.111900836229 232537020.387129068375 249999943.499029904604 1 60206.012113437 2023-09-19T00:17:26.600936+00:00 17462942.544236730784 232537000.955928742886 249999943.500165462494 1 60206.012124952 2023-09-19T00:17:27.595833+00:00 17462983.021249901503 232536960.478184759617 249999943.499434649944 1 60206.012136470 2023-09-19T00:17:28.590971+00:00 17462971.495138470083 232536972.003889918327 249999943.499028384686 1 60206.012148335 2023-09-19T00:17:29.616125+00:00 17462969.043233882636 232536974.456438630819 249999943.499672502279 1 60206.012159759 2023-09-19T00:17:30.603194+00:00 17462985.548156097531 232536957.951852381229 249999943.500008463860 1 60206.012171036 2023-09-19T00:17:31.577487+00:00 17462969.761728212237 232536973.738205969334 249999943.499934196472 1 60206.012183203 2023-09-19T00:17:32.628741+00:00 17462915.630418140441 232537027.869613766670 249999943.500031918287 1 60206.012194760 2023-09-19T00:17:33.627283+00:00 17462947.661129571497 232536995.839171767235 249999943.500301331282 1 60206.012206520 2023-09-19T00:17:34.643353+00:00 17462955.003167893738 232536988.496757715940 249999943.499925613403 1 60206.012217689 2023-09-19T00:17:35.608329+00:00 17462974.214484728873 232536969.285010159016 249999943.499494880438 1 60206.012228291 2023-09-19T00:17:36.524377+00:00 17462954.318659137934 232536989.181279748678 249999943.499938875437 1 60206.012241167 2023-09-19T00:17:37.636819+00:00 17462944.164787486196 232536999.335622727871 249999943.500410199165 1 60206.012252364 2023-09-19T00:17:38.604301+00:00 17462977.789012432098 232536965.711331069469 249999943.500343501568 1 60206.012263817 2023-09-19T00:17:39.593750+00:00 17462980.625576723367 232536962.873556852341 249999943.499133586884 1 60206.012275516 2023-09-19T00:17:40.604609+00:00 17462985.409442942590 232536958.090898722410 249999943.500341653824 1 60206.012286996 2023-09-19T00:17:41.596505+00:00 17463014.653062894940 232536928.846868872643 249999943.499931752682 1 60206.012298618 2023-09-19T00:17:42.600567+00:00 17462998.705252576619 232536944.794525861740 249999943.499778449535 1 60206.012310060 2023-09-19T00:17:43.589213+00:00 17462948.457135252655 232536995.042841792107 249999943.499977052212 1 60206.012322086 2023-09-19T00:17:44.628228+00:00 17462914.290695529431 232537029.209164768457 249999943.499860286713 1 60206.012333105 2023-09-19T00:17:45.580310+00:00 17462943.092696163803 232537000.407426029444 249999943.500122189522 1 60206.012344851 2023-09-19T00:17:46.595090+00:00 17462955.915700901300 232536987.583862125874 249999943.499563038349 1 60206.012356427 2023-09-19T00:17:47.595318+00:00 17462960.914700787514 232536982.585655122995 249999943.500355899334 1 60206.012368577 2023-09-19T00:17:48.645040+00:00 17462943.905738752335 232536999.593972146511 249999943.499710887671 1 60206.012379671 2023-09-19T00:17:49.603573+00:00 17462989.205505862832 232536954.294297993183 249999943.499803841114 1 60206.012391401 2023-09-19T00:17:50.616983+00:00 17462941.706530943513 232537001.793316721916 249999943.499847650528 1 60206.012402957 2023-09-19T00:17:51.615511+00:00 17462943.957233212888 232536999.542924642563 249999943.500157862902 1 60206.012413986 2023-09-19T00:17:52.568357+00:00 17462952.707581125200 232536990.792566835880 249999943.500147968531 1 60206.012425768 2023-09-19T00:17:53.586341+00:00 17462969.024686049670 232536974.475569039583 249999943.500255078077 1 60206.012437810 2023-09-19T00:17:54.626771+00:00 17462960.816389188170 232536982.683828234673 249999943.500217437744 1 60206.012448583 2023-09-19T00:17:55.557547+00:00 17463022.796228565276 232536920.703281432390 249999943.499509990215 1 60206.012460217 2023-09-19T00:17:56.562790+00:00 17462946.190328203142 232536997.309564113617 249999943.499892324209 1 60206.012471472 2023-09-19T00:17:57.535182+00:00 17463014.628348208964 232536928.871974498034 249999943.500322699547 1 60206.012483749 2023-09-19T00:17:58.595887+00:00 17462922.753159720451 232537020.747524291277 249999943.500684022903 1 60206.012495543 2023-09-19T00:17:59.614906+00:00 17462955.870976377279 232536987.628563225269 249999943.499539613724 1 60206.012507381 2023-09-19T00:18:00.637750+00:00 17462996.158993523568 232536947.340840309858 249999943.499833822250 1 60206.012521229 2023-09-19T00:18:01.834150+00:00 17462943.443029697984 232537000.056656301022 249999943.499686002731 1 60206.012531891 2023-09-19T00:18:02.755436+00:00 17462970.764489389956 232536972.735476970673 249999943.499966353178 1 60206.012543602 2023-09-19T00:18:03.767181+00:00 17462947.147623937577 232536996.352177381516 249999943.499801307917 1 60206.012555164 2023-09-19T00:18:04.766177+00:00 17462942.844024784863 232537000.655844509602 249999943.499869287014 1 60206.012566118 2023-09-19T00:18:05.712543+00:00 17463037.678082291037 232536905.821930378675 249999943.500012665987 1 60206.012576877 2023-09-19T00:18:06.642181+00:00 17462983.319298449904 232536960.180737704039 249999943.500036150217 1 60206.012589305 2023-09-19T00:18:07.715982+00:00 17462988.315613813698 232536955.184637069702 249999943.500250875950 1 60206.012600949 2023-09-19T00:18:08.721949+00:00 17462917.968127090484 232537025.532266885042 249999943.500393986702 1 60206.012611965 2023-09-19T00:18:09.673778+00:00 17462981.023855730891 232536962.475745826960 249999943.499601542950 1 60206.012624630 2023-09-19T00:18:10.768015+00:00 17462995.411528266966 232536948.088939160109 249999943.500467419624 1 60206.012635465 2023-09-19T00:18:11.704176+00:00 17462955.779249649495 232536987.720956504345 249999943.500206142664 1 60206.012646513 2023-09-19T00:18:12.658741+00:00 17462972.907607514411 232536970.591692686081 249999943.499300211668 1 60206.012658443 2023-09-19T00:18:13.689524+00:00 17462959.188819389790 232536984.310953229666 249999943.499772608280 1 60206.012669795 2023-09-19T00:18:14.670304+00:00 17462977.525046195835 232536965.974673748016 249999943.499719947577 1 60206.012680797 2023-09-19T00:18:15.620858+00:00 17462948.974559959024 232536994.525543242693 249999943.500103205442 1 60206.012692870 2023-09-19T00:18:16.663974+00:00 17462964.312762938440 232536979.187240004539 249999943.500002950430 1 60206.012703848 2023-09-19T00:18:17.612431+00:00 17462974.980011023581 232536968.520727247000 249999943.500738263130 1 60206.012715343 2023-09-19T00:18:18.605628+00:00 17462923.798086881638 232537019.702221035957 249999943.500307917595 1 60206.012727577 2023-09-19T00:18:19.662626+00:00 17462971.842029884458 232536971.658833742142 249999943.500863611698 1 60206.012738530 2023-09-19T00:18:20.608938+00:00 17462888.519665360451 232537054.980357527733 249999943.500022888184 1 60206.012750431 2023-09-19T00:18:21.637287+00:00 17463016.416206784546 232536927.084001600742 249999943.500208377838 1 60206.012762920 2023-09-19T00:18:22.716257+00:00 17462992.252177979797 232536951.247702240944 249999943.499880224466 1 60206.012773378 2023-09-19T00:18:23.619865+00:00 17462999.031297408044 232536944.468394011259 249999943.499691426754 1 60206.012785618 2023-09-19T00:18:24.677424+00:00 17462975.290523208678 232536968.208716899157 249999943.499240100384 1 60206.012796917 2023-09-19T00:18:25.653631+00:00 17462948.092334803194 232536995.406969100237 249999943.499303907156 1 60206.012807601 2023-09-19T00:18:26.576755+00:00 17462980.337346740067 232536963.162520557642 249999943.499867290258 1 60206.012820048 2023-09-19T00:18:27.652162+00:00 17462960.836795862764 232536982.662776440382 249999943.499572306871 1 60206.012832023 2023-09-19T00:18:28.686770+00:00 17463002.219601534307 232536941.280229210854 249999943.499830752611 1 60206.012843188 2023-09-19T00:18:29.651439+00:00 17462966.859568830580 232536976.640788942575 249999943.500357776880 1 60206.012854925 2023-09-19T00:18:30.665561+00:00 17462958.819630794227 232536984.680426776409 249999943.500057578087 1 60206.012866529 2023-09-19T00:18:31.668105+00:00 17462929.570095352829 232537013.930243998766 249999943.500339359045 1 60206.012877643 2023-09-19T00:18:32.628344+00:00 17462971.999388262630 232536971.500827550888 249999943.500215828419 1 60206.012889824 2023-09-19T00:18:33.680764+00:00 17462938.358674660325 232537005.141511887312 249999943.500186562538 1 60206.012900590 2023-09-19T00:18:34.610977+00:00 17462913.711948845536 232537029.787718832493 249999943.499667674303 1 60206.012912181 2023-09-19T00:18:35.612428+00:00 17462967.953511357307 232536975.546392828226 249999943.499904185534 1 60206.012923819 2023-09-19T00:18:36.618001+00:00 17462981.346704971045 232536962.153073638678 249999943.499778598547 1 60206.012936326 2023-09-19T00:18:37.698591+00:00 17462935.386711426079 232537008.113015323877 249999943.499726742506 1 60206.012947695 2023-09-19T00:18:38.680832+00:00 17462953.408585947007 232536990.091068774462 249999943.499654710293 1 60206.012959137 2023-09-19T00:18:39.669416+00:00 17462994.383448425680 232536949.116432636976 249999943.499881058931 1 60206.012970731 2023-09-19T00:18:40.671145+00:00 17462965.430319100618 232536978.069573312998 249999943.499892413616 1 60206.012982111 2023-09-19T00:18:41.654448+00:00 17462948.948796983808 232536994.551123470068 249999943.499920457602 1 60206.012993181 2023-09-19T00:18:42.610824+00:00 17462985.922689896077 232536957.577078610659 249999943.499768495560 1 60206.013004537 2023-09-19T00:18:43.591972+00:00 17462952.678444404155 232536990.821635454893 249999943.500079870224 1 60206.013016065 2023-09-19T00:18:44.588027+00:00 17462969.675963137299 232536973.824055045843 249999943.500018179417 1 60206.013028249 2023-09-19T00:18:45.640695+00:00 17462945.259904142469 232536998.239798665047 249999943.499702811241 1 60206.013039696 2023-09-19T00:18:46.629711+00:00 17462958.989771436900 232536984.510408669710 249999943.500180095434 1 60206.013051453 2023-09-19T00:18:47.645506+00:00 17462991.379267659038 232536952.120635330677 249999943.499902993441 1 60206.013062068 2023-09-19T00:18:48.562696+00:00 17462950.192906305194 232536993.307658672333 249999943.500564992428 1 60206.013073993 2023-09-19T00:18:49.592969+00:00 17463011.812494721264 232536931.687256962061 249999943.499751687050 1 60206.013085878 2023-09-19T00:18:50.619794+00:00 17462921.928301859647 232537021.572025328875 249999943.500327199697 1 60206.013097033 2023-09-19T00:18:51.583689+00:00 17462953.448110383004 232536990.051954776049 249999943.500065147877 1 60206.013108846 2023-09-19T00:18:52.604294+00:00 17462956.247189372778 232536987.253073871136 249999943.500263243914 1 60206.013120676 2023-09-19T00:18:53.626396+00:00 17462976.649753320962 232536966.850568711758 249999943.500322043896 1 60206.013132508 2023-09-19T00:18:54.648689+00:00 17462960.891699314117 232536982.608333051205 249999943.500032365322 1 60206.013143915 2023-09-19T00:18:55.634211+00:00 17462962.018383670598 232536981.482009142637 249999943.500392824411 1 60206.013155401 2023-09-19T00:18:56.626639+00:00 17462948.601548019797 232536994.898178279400 249999943.499726295471 1 60206.013166869 2023-09-19T00:18:57.617496+00:00 17462978.375913973898 232536965.124008834362 249999943.499922811985 1 60206.013178220 2023-09-19T00:18:58.598159+00:00 17462967.292252924293 232536976.208010733128 249999943.500263661146 1 60206.013189664 2023-09-19T00:18:59.586927+00:00 17462973.777479581535 232536969.722236752510 249999943.499716341496 1 60206.013201701 2023-09-19T00:19:00.627022+00:00 17462960.777879387140 232536982.721919625998 249999943.499799013138 1 60206.013212653 2023-09-19T00:19:01.573238+00:00 17462945.320991743356 232536998.178727805614 249999943.499719560146 1 60206.013226580 2023-09-19T00:19:02.776501+00:00 17462988.302428629249 232536955.197416096926 249999943.499844729900 1 60206.013236878 2023-09-19T00:19:03.666289+00:00 17462946.549521815032 232536996.950279593468 249999943.499801397324 1 60206.013247832 2023-09-19T00:19:04.612715+00:00 17462978.934543352574 232536964.565609008074 249999943.500152349472 1 60206.013259769 2023-09-19T00:19:05.644028+00:00 17462939.945345990360 232537003.554390251637 249999943.499736249447 1 60206.013271594 2023-09-19T00:19:06.665781+00:00 17462935.700531445444 232537007.799330264330 249999943.499861717224 1 60206.013282330 2023-09-19T00:19:07.593344+00:00 17463021.035606492311 232536922.464039206505 249999943.499645709991 1 60206.013294888 2023-09-19T00:19:08.678318+00:00 17462967.626548118889 232536975.873480081558 249999943.500028192997 1 60206.013306282 2023-09-19T00:19:09.662702+00:00 17462949.033761452883 232536994.467051446438 249999943.500812888145 1 60206.013317583 2023-09-19T00:19:10.639146+00:00 17462977.921420890838 232536965.578404992819 249999943.499825894833 1 60206.013329184 2023-09-19T00:19:11.641472+00:00 17462987.284013383090 232536956.215794354677 249999943.499807745218 1 60206.013340726 2023-09-19T00:19:12.638691+00:00 17462952.827656716108 232536990.672470033169 249999943.500126749277 1 60206.013351753 2023-09-19T00:19:13.591453+00:00 17462968.995638933033 232536974.503831833601 249999943.499470770359 1 60206.013363193 2023-09-19T00:19:14.579837+00:00 17462962.255809549242 232536981.243692964315 249999943.499502509832 1 60206.013375227 2023-09-19T00:19:15.619608+00:00 17462959.202159233391 232536984.298110872507 249999943.500270098448 1 60206.013386195 2023-09-19T00:19:16.567198+00:00 17462961.438439972699 232536982.061402678490 249999943.499842643738 1 60206.013398218 2023-09-19T00:19:17.606041+00:00 17463003.497324291617 232536940.003151535988 249999943.500475823879 1 60206.013409573 2023-09-19T00:19:18.587073+00:00 17462984.958945885301 232536958.541228324175 249999943.500174224377 1 60206.013421958 2023-09-19T00:19:19.657180+00:00 17462963.484129283577 232536980.016420274973 249999943.500549554825 1 60206.013432639 2023-09-19T00:19:20.580031+00:00 17462941.130081377923 232537002.370609879494 249999943.500691264868 1 60206.013444189 2023-09-19T00:19:21.577953+00:00 17462973.808020424098 232536969.691801190376 249999943.499821603298 1 60206.013455607 2023-09-19T00:19:22.564493+00:00 17462885.506447721273 232537057.993049263954 249999943.499496996403 1 60206.013467625 2023-09-19T00:19:23.602830+00:00 17462982.139640137553 232536961.360887408257 249999943.500527560711 1 60206.013478857 2023-09-19T00:19:24.573234+00:00 17462953.955421864986 232536989.544938921928 249999943.500360786915 1 60206.013490735 2023-09-19T00:19:25.599501+00:00 17462988.365110661834 232536955.134607106447 249999943.499717772007 1 60206.013502602 2023-09-19T00:19:26.624861+00:00 17462965.214776486158 232536978.285412967205 249999943.500189453363 1 60206.013514303 2023-09-19T00:19:27.635766+00:00 17462989.633235163987 232536953.865945577621 249999943.499180734158 1 60206.013525555 2023-09-19T00:19:28.607956+00:00 17462918.749295197427 232537024.750696867704 249999943.499992072582 1 60206.013537210 2023-09-19T00:19:29.614958+00:00 17462990.394206766039 232536953.105270117521 249999943.499476879835 1 60206.013548761 2023-09-19T00:19:30.612921+00:00 17462929.227361544967 232537014.272719651461 249999943.500081181526 1 60206.013559718 2023-09-19T00:19:31.559648+00:00 17462985.417222619057 232536958.082273542881 249999943.499496161938 1 60206.013571915 2023-09-19T00:19:32.613442+00:00 17462943.131705265492 232537000.368546545506 249999943.500251799822 1 60206.013583343 2023-09-19T00:19:33.600891+00:00 17462984.591258522123 232536958.908502519131 249999943.499761044979 1 60206.013594343 2023-09-19T00:19:34.551219+00:00 17462971.028150223196 232536972.471696078777 249999943.499846309423 1 60206.013606403 2023-09-19T00:19:35.593188+00:00 17462977.015342243016 232536966.484798729420 249999943.500140964985 1 60206.013617655 2023-09-19T00:19:36.565401+00:00 17462965.163521841168 232536978.336665511131 249999943.500187337399 1 60206.013629986 2023-09-19T00:19:37.630806+00:00 17462968.607623554766 232536974.892128229141 249999943.499751776457 1 60206.013641312 2023-09-19T00:19:38.609331+00:00 17462995.297957770526 232536948.201998561621 249999943.499956339598 1 60206.013652946 2023-09-19T00:19:39.614558+00:00 17462918.644077762961 232537024.855730026960 249999943.499807775021 1 60206.013665049 2023-09-19T00:19:40.660241+00:00 17462963.401049435139 232536980.099077492952 249999943.500126928091 1 60206.013675913 2023-09-19T00:19:41.598904+00:00 17462960.244140658528 232536983.255694121122 249999943.499834775925 1 60206.013687980 2023-09-19T00:19:42.641486+00:00 17462955.999794077128 232536987.500139325857 249999943.499933391809 1 60206.013699150 2023-09-19T00:19:43.606518+00:00 17462949.760035317391 232536993.739656746387 249999943.499692052603 1 60206.013710716 2023-09-19T00:19:44.605884+00:00 17462963.105943080038 232536980.394083380699 249999943.500026464462 1 60206.013722346 2023-09-19T00:19:45.610658+00:00 17463014.858609713614 232536928.641323745251 249999943.499933451414 1 60206.013733617 2023-09-19T00:19:46.584505+00:00 17462974.385731942952 232536969.114465117455 249999943.500197052956 1 60206.013745218 2023-09-19T00:19:47.586778+00:00 17462995.314717628062 232536948.185725063086 249999943.500442683697 1 60206.013757499 2023-09-19T00:19:48.647907+00:00 17462949.360478021204 232536994.140327930450 249999943.500805944204 1 60206.013768657 2023-09-19T00:19:49.611950+00:00 17462943.108222190291 232537000.391992241144 249999943.500214427710 1 60206.013779434 2023-09-19T00:19:50.543127+00:00 17462963.024288471788 232536980.475887686014 249999943.500176161528 1 60206.013791691 2023-09-19T00:19:51.602074+00:00 17462972.290197897702 232536971.209370344877 249999943.499568253756 1 60206.013802466 2023-09-19T00:19:52.533042+00:00 17462974.157530687749 232536969.342150211334 249999943.499680906534 1 60206.013814764 2023-09-19T00:19:53.595604+00:00 17462975.691751129925 232536967.807871043682 249999943.499622166157 1 60206.013827064 2023-09-19T00:19:54.658350+00:00 17462985.052120041102 232536958.447564750910 249999943.499684780836 1 60206.013837559 2023-09-19T00:19:55.565059+00:00 17462912.942976906896 232537030.556896507740 249999943.499873399734 1 60206.013848986 2023-09-19T00:19:56.552427+00:00 17462980.406837049872 232536963.093042045832 249999943.499879091978 1 60206.013861424 2023-09-19T00:19:57.627006+00:00 17462917.701666384935 232537025.798627018929 249999943.500293403864 1 60206.013872560 2023-09-19T00:19:58.589188+00:00 17462970.388508565724 232536973.111299037933 249999943.499807596207 1 60206.013884402 2023-09-19T00:19:59.612348+00:00 17462968.817080918700 232536974.683075845242 249999943.500156760216 1 60206.013895729 2023-09-19T00:20:00.590999+00:00 17462955.217348083854 232536988.282633423805 249999943.499981522560 1 60206.013911729 2023-09-19T00:20:01.973339+00:00 17462955.104127991945 232536988.395763605833 249999943.499891608953 1 60206.013923065 2023-09-19T00:20:02.952807+00:00 17462952.097431581467 232536991.402655363083 249999943.500086933374 1 60206.013935659 2023-09-19T00:20:04.040910+00:00 17462997.421069432050 232536946.078724443913 249999943.499793887138 1 60206.013944661 2023-09-19T00:20:04.818738+00:00 17462893.416459761560 232537050.083210915327 249999943.499670684338 1 60206.013955713 2023-09-19T00:20:05.773610+00:00 17462987.936846334487 232536955.562924236059 249999943.499770581722 1 60206.013966699 2023-09-19T00:20:06.722800+00:00 17462941.425565049052 232537002.074547529221 249999943.500112593174 1 60206.013977917 2023-09-19T00:20:07.692017+00:00 17462947.126168224961 232536996.374213397503 249999943.500381618738 1 60206.013990384 2023-09-19T00:20:08.769156+00:00 17462939.939048681408 232537003.561072349548 249999943.500121027231 1 60206.014001142 2023-09-19T00:20:09.698668+00:00 17462977.361217588186 232536966.138887166977 249999943.500104755163 1 60206.014013306 2023-09-19T00:20:10.749675+00:00 17462910.803393363953 232537032.696857780218 249999943.500251144171 1 60206.014025172 2023-09-19T00:20:11.774874+00:00 17462973.424428753555 232536970.075494915247 249999943.499923676252 1 60206.014036343 2023-09-19T00:20:12.739983+00:00 17462961.892160698771 232536981.607516348362 249999943.499677062035 1 60206.014047108 2023-09-19T00:20:13.670088+00:00 17462964.816602069885 232536978.683673173189 249999943.500275254250 1 60206.014057976 2023-09-19T00:20:14.609127+00:00 17462998.394480161369 232536945.105776160955 249999943.500256329775 1 60206.014069797 2023-09-19T00:20:15.630484+00:00 17462974.227456077933 232536969.272633910179 249999943.500090003014 1 60206.014081214 2023-09-19T00:20:16.616840+00:00 17462993.955628834665 232536949.543993443251 249999943.499622285366 1 60206.014092941 2023-09-19T00:20:17.630081+00:00 17462948.708071075380 232536994.791986286640 249999943.500057369471 1 60206.014104916 2023-09-19T00:20:18.664745+00:00 17462972.396279368550 232536971.103146344423 249999943.499425709248 1 60206.014114847 2023-09-19T00:20:19.522827+00:00 17462945.021134424955 232536998.477792888880 249999943.498927325010 1 60206.014127537 2023-09-19T00:20:20.619197+00:00 17462988.433276422322 232536955.066517770290 249999943.499794185162 1 60206.014139772 2023-09-19T00:20:21.676353+00:00 17462985.997860819101 232536957.502177774906 249999943.500038594007 1 60206.014151396 2023-09-19T00:20:22.680595+00:00 17462943.844545301050 232536999.655748009682 249999943.500293314457 1 60206.014162132 2023-09-19T00:20:23.608215+00:00 17462942.997470721602 232537000.502820968628 249999943.500291705132 1 60206.014174471 2023-09-19T00:20:24.674291+00:00 17462944.728850204498 232536998.771161466837 249999943.500011682510 1 60206.014185620 2023-09-19T00:20:25.637578+00:00 17462934.769641630352 232537008.730370193720 249999943.500011831522 1 60206.014197497 2023-09-19T00:20:26.663741+00:00 17462951.475013159215 232536992.024946749210 249999943.499959915876 1 60206.014209889 2023-09-19T00:20:27.734378+00:00 17463012.877789672464 232536930.622509390116 249999943.500299066305 1 60206.014220162 2023-09-19T00:20:28.621985+00:00 17462936.082873374224 232537007.417146712542 249999943.500020086765 1 60206.014232104 2023-09-19T00:20:29.653738+00:00 17462994.779770124704 232536948.720518469810 249999943.500288605690 1 60206.014243081 2023-09-19T00:20:30.602190+00:00 17462977.222549784929 232536966.277429819107 249999943.499979615211 1 60206.014255244 2023-09-19T00:20:31.653095+00:00 17462949.786268517375 232536993.713330984116 249999943.499599516392 1 60206.014266893 2023-09-19T00:20:32.659599+00:00 17462985.720490880311 232536957.779223263264 249999943.499714136124 1 60206.014278506 2023-09-19T00:20:33.662929+00:00 17462987.062192458659 232536956.437896400690 249999943.500088870525 1 60206.014288902 2023-09-19T00:20:34.561103+00:00 17462937.816677901894 232537005.683096766472 249999943.499774664640 1 60206.014301182 2023-09-19T00:20:35.622125+00:00 17462955.319476794451 232536988.180859476328 249999943.500336259604 1 60206.014313074 2023-09-19T00:20:36.649589+00:00 17462965.632052626461 232536977.868525922298 249999943.500578552485 1 60206.014324252 2023-09-19T00:20:37.615390+00:00 17462965.191341429949 232536978.308257639408 249999943.499599069357 1 60206.014336836 2023-09-19T00:20:38.702615+00:00 17463014.712890896946 232536928.787264585495 249999943.500155478716 1 60206.014348266 2023-09-19T00:20:39.690139+00:00 17462926.957479726523 232537016.542871385813 249999943.500351101160 1 60206.014359863 2023-09-19T00:20:40.692103+00:00 17462980.324650067836 232536963.175659954548 249999943.500310033560 1 60206.014371881 2023-09-19T00:20:41.730507+00:00 17462949.502810124308 232536993.997429966927 249999943.500240087509 1 60206.014381396 2023-09-19T00:20:42.552577+00:00 17462978.995134972036 232536964.505314886570 249999943.500449866056 1 60206.014393600 2023-09-19T00:20:43.607000+00:00 17462979.874747041613 232536963.625077396631 249999943.499824434519 1 60206.014404979 2023-09-19T00:20:44.590144+00:00 17462962.819571889937 232536980.680810689926 249999943.500382572412 1 60206.014417073 2023-09-19T00:20:45.635093+00:00 17462983.257971320301 232536960.241346657276 249999943.499317973852 1 60206.014427972 2023-09-19T00:20:46.576813+00:00 17462981.999386247247 232536961.501107513905 249999943.500493764877 1 60206.014439634 2023-09-19T00:20:47.584363+00:00 17462962.194504596293 232536981.305487424135 249999943.499992012978 1 60206.014451471 2023-09-19T00:20:48.607099+00:00 17462954.317883130163 232536989.181854605675 249999943.499737739563 1 60206.014462694 2023-09-19T00:20:49.576753+00:00 17462946.105311062187 232536997.394675910473 249999943.499986976385 1 60206.014474742 2023-09-19T00:20:50.617679+00:00 17462952.670011159033 232536990.829665035009 249999943.499676197767 1 60206.014486316 2023-09-19T00:20:51.617688+00:00 17462955.045120108873 232536988.454827725887 249999943.499947845936 1 60206.014497073 2023-09-19T00:20:52.547139+00:00 17462960.433801438659 232536983.066019982100 249999943.499821424484 1 60206.014509349 2023-09-19T00:20:53.607736+00:00 17462969.198185391724 232536974.301743656397 249999943.499929040670 1 60206.014521054 2023-09-19T00:20:54.619081+00:00 17462914.227013744414 232537029.272590726614 249999943.499604463577 1 60206.014531431 2023-09-19T00:20:55.515668+00:00 17462979.723780587316 232536963.776094079018 249999943.499874651432 1 60206.014544522 2023-09-19T00:20:56.646682+00:00 17462922.559136543423 232537020.940194189548 249999943.499330729246 1 60206.014555271 2023-09-19T00:20:57.575432+00:00 17462990.106427296996 232536953.393003314734 249999943.499430596828 1 60206.014566617 2023-09-19T00:20:58.555676+00:00 17462903.357170615345 232537040.142471104860 249999943.499641716480 1 60206.014578736 2023-09-19T00:20:59.602824+00:00 17462956.333483062685 232536987.166808515787 249999943.500291585922 1 60206.014590456 2023-09-19T00:21:00.615402+00:00 17462999.309035796672 232536944.190999776125 249999943.500035583973 1 60206.014602138 2023-09-19T00:21:01.624703+00:00 17462970.101045060903 232536973.399142682552 249999943.500187754631 1 60206.014615267 2023-09-19T00:21:02.759031+00:00 17462966.118795208633 232536977.381269216537 249999943.500064432621 1 60206.014626164 2023-09-19T00:21:03.700611+00:00 17462978.189336795360 232536965.310750186443 249999943.500086992979 1 60206.014637187 2023-09-19T00:21:04.652965+00:00 17462913.675809886307 232537029.824241667986 249999943.500051558018 1 60206.014649277 2023-09-19T00:21:05.697479+00:00 17462990.465632807463 232536953.034454166889 249999943.500086963177 1 60206.014661488 2023-09-19T00:21:06.752558+00:00 17462930.521261502057 232537012.979154944420 249999943.500416457653 1 60206.014671663 2023-09-19T00:21:07.631675+00:00 17462967.278936516494 232536976.221060454845 249999943.499996960163 1 60206.014683079 2023-09-19T00:21:08.618054+00:00 17462984.407479498535 232536959.093152552843 249999943.500632047653 1 60206.014694497 2023-09-19T00:21:09.604563+00:00 17462944.277313314378 232536999.222835987806 249999943.500149309635 1 60206.014707245 2023-09-19T00:21:10.705976+00:00 17462997.881571762264 232536945.617771744728 249999943.499343514442 1 60206.014718132 2023-09-19T00:21:11.646596+00:00 17462934.781418036669 232537008.717822194099 249999943.499240219593 1 60206.014728543 2023-09-19T00:21:12.546162+00:00 17463007.160244293511 232536936.339376360178 249999943.499620646238 1 60206.014740191 2023-09-19T00:21:13.552546+00:00 17462961.332599621266 232536982.167506933212 249999943.500106543303 1 60206.014752047 2023-09-19T00:21:14.576827+00:00 17462930.562717560679 232537012.937267512083 249999943.499985069036 1 60206.014764173 2023-09-19T00:21:15.624530+00:00 17462954.222749240696 232536989.277405798435 249999943.500155031681 1 60206.014775178 2023-09-19T00:21:16.575436+00:00 17462937.882508743554 232537005.617781162262 249999943.500289916992 1 60206.014786964 2023-09-19T00:21:17.593714+00:00 17462970.228125248104 232536973.271990686655 249999943.500115931034 1 60206.014798101 2023-09-19T00:21:18.555890+00:00 17462969.090749669820 232536974.409330904484 249999943.500080585480 1 60206.014810905 2023-09-19T00:21:19.662201+00:00 17462949.078596174717 232536994.421355813742 249999943.499951988459 1 60206.014821567 2023-09-19T00:21:20.583353+00:00 17462989.004764523357 232536954.495049417019 249999943.499813944101 1 60206.014833372 2023-09-19T00:21:21.603343+00:00 17462962.027346815914 232536981.472208201885 249999943.499555021524 1 60206.014844726 2023-09-19T00:21:22.584332+00:00 17462948.232117626816 232536995.267450302839 249999943.499567925930 1 60206.014856282 2023-09-19T00:21:23.582729+00:00 17463003.634339343756 232536939.865727066994 249999943.500066399574 1 60206.014868000 2023-09-19T00:21:24.595201+00:00 17462954.114470127970 232536989.385566145182 249999943.500036269426 1 60206.014879538 2023-09-19T00:21:25.592052+00:00 17462969.677856858820 232536973.822114109993 249999943.499970972538 1 60206.014891251 2023-09-19T00:21:26.604053+00:00 17462948.752465974540 232536994.747647523880 249999943.500113487244 1 60206.014902723 2023-09-19T00:21:27.595288+00:00 17462940.517966229469 232537002.982018232346 249999943.499984472990 1 60206.014914482 2023-09-19T00:21:28.611233+00:00 17462921.922273822129 232537021.578598260880 249999943.500872075558 1 60206.014925973 2023-09-19T00:21:29.604108+00:00 17462990.155243646353 232536953.344819396734 249999943.500063031912 1 60206.014937225 2023-09-19T00:21:30.576212+00:00 17462964.228052556515 232536979.272147446871 249999943.500200003386 1 60206.014949251 2023-09-19T00:21:31.615238+00:00 17462940.026925832033 232537003.472968041897 249999943.499893873930 1 60206.014960514 2023-09-19T00:21:32.588439+00:00 17462951.080252986401 232536992.419782578945 249999943.500035554171 1 60206.014972125 2023-09-19T00:21:33.591617+00:00 17462950.907316178083 232536992.592658668756 249999943.499974846840 1 60206.014983711 2023-09-19T00:21:34.592652+00:00 17462967.544299304485 232536975.955884903669 249999943.500184208155 1 60206.014995356 2023-09-19T00:21:35.598777+00:00 17463005.254089817405 232536938.245865911245 249999943.499955713749 1 60206.015006497 2023-09-19T00:21:36.561348+00:00 17462934.943615473807 232537008.556132584810 249999943.499748051167 1 60206.015018639 2023-09-19T00:21:37.610414+00:00 17462957.726534999907 232536985.772811830044 249999943.499346822500 1 60206.015030032 2023-09-19T00:21:38.594794+00:00 17462940.349559988827 232537003.150104343891 249999943.499664336443 1 60206.015041827 2023-09-19T00:21:39.613879+00:00 17462943.843356668949 232536999.656848579645 249999943.500205248594 1 60206.015053781 2023-09-19T00:21:40.646701+00:00 17462985.482791461051 232536958.016618400812 249999943.499409854412 1 60206.015064151 2023-09-19T00:21:41.542607+00:00 17462954.369955971837 232536989.129144072533 249999943.499100029469 1 60206.015076667 2023-09-19T00:21:42.623983+00:00 17462947.989322565496 232536995.510312259197 249999943.499634832144 1 60206.015088133 2023-09-19T00:21:43.614701+00:00 17462981.311503175646 232536962.188407361507 249999943.499910533428 1 60206.015099914 2023-09-19T00:21:44.632551+00:00 17462961.793873354793 232536981.706464976072 249999943.500338315964 1 60206.015110463 2023-09-19T00:21:45.544015+00:00 17462929.223404873163 232537014.276789098978 249999943.500193983316 1 60206.015122634 2023-09-19T00:21:46.595612+00:00 17462996.191865768284 232536947.308140844107 249999943.500006616116 1 60206.015134192 2023-09-19T00:21:47.594210+00:00 17462965.082864239812 232536978.417686581612 249999943.500550806522 1 60206.015146032 2023-09-19T00:21:48.617120+00:00 17462944.873000435531 232536998.627157330513 249999943.500157773495 1 60206.015157744 2023-09-19T00:21:49.629068+00:00 17462960.305276572704 232536983.195022016764 249999943.500298589468 1 60206.015168726 2023-09-19T00:21:50.577956+00:00 17462929.960558310151 232537013.539468258619 249999943.500026583672 1 60206.015180217 2023-09-19T00:21:51.570705+00:00 17462965.217285856605 232536978.282699108124 249999943.499984979630 1 60206.015191745 2023-09-19T00:21:52.566714+00:00 17462932.853676628321 232537010.646434754133 249999943.500111371279 1 60206.015203884 2023-09-19T00:21:53.615612+00:00 17462933.552597258240 232537009.947527557611 249999943.500124812126 1 60206.015215588 2023-09-19T00:21:54.626763+00:00 17462967.505643907934 232536975.994182467461 249999943.499826371670 1 60206.015226610 2023-09-19T00:21:55.579073+00:00 17462967.091300409287 232536976.408733308315 249999943.500033706427 1 60206.015238357 2023-09-19T00:21:56.594034+00:00 17462991.204058986157 232536952.295375943184 249999943.499434918165 1 60206.015250426 2023-09-19T00:21:57.636812+00:00 17462928.997470926493 232537014.501868665218 249999943.499339580536 1 60206.015261914 2023-09-19T00:21:58.629354+00:00 17462957.493916347623 232536986.005815804005 249999943.499732136726 1 60206.015273002 2023-09-19T00:21:59.587383+00:00 17463000.416144732386 232536943.083464860916 249999943.499609589577 1 60206.015285007 2023-09-19T00:22:00.624559+00:00 17462947.730958838016 232536995.768691897392 249999943.499650746584 1 60206.015296754 2023-09-19T00:22:01.639558+00:00 17462970.958609998226 232536972.541840493679 249999943.500450491905 1 60206.015310464 2023-09-19T00:22:02.824094+00:00 17462966.122580979019 232536977.377887696028 249999943.500468671322 1 60206.015321092 2023-09-19T00:22:03.742376+00:00 17463023.740271382034 232536919.759354323149 249999943.499625712633 1 60206.015333480 2023-09-19T00:22:04.812662+00:00 17462996.843685548753 232536946.656193763018 249999943.499879300594 1 60206.015343638 2023-09-19T00:22:05.690289+00:00 17462973.088501591235 232536970.411639273167 249999943.500140875578 1 60206.015357255 2023-09-19T00:22:06.866860+00:00 17463014.687873892486 232536928.812525808811 249999943.500399708748 1 60206.015367026 2023-09-19T00:22:07.710988+00:00 17462909.625725373626 232537033.874987781048 249999943.500713169575 1 60206.015378896 2023-09-19T00:22:08.736577+00:00 17462974.533246427774 232536968.966877698898 249999943.500124126673 1 60206.015389980 2023-09-19T00:22:09.694282+00:00 17462947.140899002552 232536996.358868777752 249999943.499767780304 1 60206.015401467 2023-09-19T00:22:10.686729+00:00 17462930.768608201295 232537012.731088548899 249999943.499696761370 1 60206.015414486 2023-09-19T00:22:11.811565+00:00 17462971.879980579019 232536971.619522809982 249999943.499503374100 1 60206.015424362 2023-09-19T00:22:12.664874+00:00 17462964.687220979482 232536978.812836408615 249999943.500057399273 1 60206.015436081 2023-09-19T00:22:13.677381+00:00 17462963.939058188349 232536979.560814261436 249999943.499872446060 1 60206.015447209 2023-09-19T00:22:14.638867+00:00 17462977.863602057099 232536965.636212438345 249999943.499814510345 1 60206.015458539 2023-09-19T00:22:15.617803+00:00 17463011.717078115791 232536931.782661139965 249999943.499739259481 1 60206.015470825 2023-09-19T00:22:16.679311+00:00 17462933.792603842914 232537009.707361251116 249999943.499965101480 1 60206.015482494 2023-09-19T00:22:17.687463+00:00 17462959.197248104960 232536984.302444905043 249999943.499693006277 1 60206.015494021 2023-09-19T00:22:18.683383+00:00 17462915.171893324703 232537028.328374683857 249999943.500268012285 1 60206.015505644 2023-09-19T00:22:19.687607+00:00 17462969.875345915556 232536973.625018835068 249999943.500364750624 1 60206.015516963 2023-09-19T00:22:20.665585+00:00 17462950.737850639969 232536992.762948542833 249999943.500799179077 1 60206.015527939 2023-09-19T00:22:21.613917+00:00 17462982.121433321387 232536961.378808110952 249999943.500241428614 1 60206.015539853 2023-09-19T00:22:22.643308+00:00 17462964.098519217223 232536979.402197688818 249999943.500716894865 1 60206.015551412 2023-09-19T00:22:23.641959+00:00 17462944.641564529389 232536998.858531981707 249999943.500096499920 1 60206.015563253 2023-09-19T00:22:24.665044+00:00 17462955.077726889402 232536988.422563433647 249999943.500290334225 1 60206.015573976 2023-09-19T00:22:25.591513+00:00 17462971.403733976185 232536972.096070021391 249999943.499803990126 1 60206.015586151 2023-09-19T00:22:26.643426+00:00 17462978.964226227254 232536964.535749286413 249999943.499975502491 1 60206.015597575 2023-09-19T00:22:27.630501+00:00 17462940.004371453077 232537003.495777636766 249999943.500149101019 1 60206.015609148 2023-09-19T00:22:28.630415+00:00 17462993.773741349578 232536949.726000517607 249999943.499741852283 1 60206.015621065 2023-09-19T00:22:29.660041+00:00 17462979.889295913279 232536963.610981583595 249999943.500277489424 1 60206.015632235 2023-09-19T00:22:30.625113+00:00 17462950.629548903555 232536992.870281457901 249999943.499830365181 1 60206.015643775 2023-09-19T00:22:31.622127+00:00 17462959.321304552257 232536984.178410708904 249999943.499715268612 1 60206.015657440 2023-09-19T00:22:32.802794+00:00 17462941.346900437027 232537002.152995407581 249999943.499895840883 1 60206.015667765 2023-09-19T00:22:33.694927+00:00 17462936.745790734887 232537006.754143446684 249999943.499934196472 1 60206.015678725 2023-09-19T00:22:34.641845+00:00 17462998.150339581072 232536945.349626392126 249999943.499965965748 1 60206.015690339 2023-09-19T00:22:35.645296+00:00 17462983.943784657866 232536959.555856525898 249999943.499641180038 1 60206.015702318 2023-09-19T00:22:36.680289+00:00 17462968.217202246189 232536975.282080262899 249999943.499282509089 1 60206.015713844 2023-09-19T00:22:37.676073+00:00 17462989.083376731724 232536954.416481912136 249999943.499858647585 1 60206.015725398 2023-09-19T00:22:38.674375+00:00 17462936.385289777070 232537007.114666402340 249999943.499956190586 1 60206.015737438 2023-09-19T00:22:39.714622+00:00 17462946.386903066188 232536997.112620294094 249999943.499523371458 1 60206.015748740 2023-09-19T00:22:40.691127+00:00 17462997.186623182148 232536946.313235014677 249999943.499858200550 1 60206.015760110 2023-09-19T00:22:41.673517+00:00 17462972.420701134950 232536971.079309284687 249999943.500010430813 1 60206.015770741 2023-09-19T00:22:42.592026+00:00 17462952.586803052574 232536990.912933260202 249999943.499736309052 1 60206.015782233 2023-09-19T00:22:43.584947+00:00 17462954.342159073800 232536989.157871931791 249999943.500030994415 1 60206.015794436 2023-09-19T00:22:44.639328+00:00 17462982.898882355541 232536960.600986093283 249999943.499868452549 1 60206.015805535 2023-09-19T00:22:45.598250+00:00 17462966.604906171560 232536976.894790828228 249999943.499696999788 1 60206.015816566 2023-09-19T00:22:46.551271+00:00 17462954.271535616368 232536989.228163629770 249999943.499699234962 1 60206.015828600 2023-09-19T00:22:47.591050+00:00 17462929.992775768042 232537013.507146239281 249999943.499922007322 1 60206.015840415 2023-09-19T00:22:48.611833+00:00 17462935.268791113049 232537008.231232821941 249999943.500023931265 1 60206.015852019 2023-09-19T00:22:49.614407+00:00 17462997.327475696802 232536946.172410428524 249999943.499886125326 1 60206.015863325 2023-09-19T00:22:50.591337+00:00 17462963.884432032704 232536979.615812540054 249999943.500244557858 1 60206.015875039 2023-09-19T00:22:51.603363+00:00 17462973.822595432401 232536969.677782386541 249999943.500377833843 1 60206.015886350 2023-09-19T00:22:52.580634+00:00 17462925.835839919746 232537017.664618790150 249999943.500458717346 1 60206.015897831 2023-09-19T00:22:53.572615+00:00 17462993.863669276237 232536949.636830329895 249999943.500499606133 1 60206.015909706 2023-09-19T00:22:54.598617+00:00 17462979.641265798360 232536963.859134316444 249999943.500400125980 1 60206.015921521 2023-09-19T00:22:55.619463+00:00 17462871.270672772080 232537072.229350805283 249999943.500023573637 1 60206.015932777 2023-09-19T00:22:56.591980+00:00 17462980.161236051470 232536963.338667571545 249999943.499903619289 1 60206.015944484 2023-09-19T00:22:57.603405+00:00 17462976.433771260083 232536967.065915733576 249999943.499686986208 1 60206.015956091 2023-09-19T00:22:58.606250+00:00 17462955.186363156885 232536988.313481658697 249999943.499844819307 1 60206.015967685 2023-09-19T00:22:59.608006+00:00 17462945.076429493725 232536998.423652023077 249999943.500081509352 1 60206.015979605 2023-09-19T00:23:00.637859+00:00 17462963.631107058376 232536979.869027376175 249999943.500134438276 1 60206.015994308 2023-09-19T00:23:01.908200+00:00 17462965.439121261239 232536978.060711264610 249999943.499832510948 1 60206.016002893 2023-09-19T00:23:02.649972+00:00 17462940.908134806901 232537002.591627836227 249999943.499762654305 1 60206.016014332 2023-09-19T00:23:03.638310+00:00 17462998.473677657545 232536945.025996267796 249999943.499673932791 1 60206.016025985 2023-09-19T00:23:04.645103+00:00 17462937.858869299293 232537005.641421198845 249999943.500290513039 1 60206.016037317 2023-09-19T00:23:05.624176+00:00 17462985.748406697065 232536957.751462697983 249999943.499869406223 1 60206.016048925 2023-09-19T00:23:06.627173+00:00 17462951.875244840980 232536991.624757558107 249999943.500002384186 1 60206.016060716 2023-09-19T00:23:07.645804+00:00 17462970.892067667097 232536972.607939481735 249999943.500007152557 1 60206.016073176 2023-09-19T00:23:08.722432+00:00 17462913.107819702476 232537030.392601788044 249999943.500421494246 1 60206.016083208 2023-09-19T00:23:09.589185+00:00 17463008.013084709644 232536935.487243533134 249999943.500328242779 1 60206.016094924 2023-09-19T00:23:10.601457+00:00 17462949.169923145324 232536994.330005019903 249999943.499928176403 1 60206.016106770 2023-09-19T00:23:11.624930+00:00 17462958.302321322262 232536985.197723746300 249999943.500045061111 1 60206.016117872 2023-09-19T00:23:12.584110+00:00 17462959.411753032357 232536984.088199764490 249999943.499952793121 1 60206.016128875 2023-09-19T00:23:13.534835+00:00 17462938.928108014166 232537004.571829646826 249999943.499937653542 1 60206.016141110 2023-09-19T00:23:14.591907+00:00 17463011.443243883550 232536932.056396842003 249999943.499640733004 1 60206.016152669 2023-09-19T00:23:15.590567+00:00 17462905.465072669089 232537038.034944593906 249999943.500017255545 1 60206.016164238 2023-09-19T00:23:16.590173+00:00 17462982.255720358342 232536961.243775159121 249999943.499495506287 1 60206.016176014 2023-09-19T00:23:17.607648+00:00 17462970.306421305984 232536973.192728936672 249999943.499150246382 1 60206.016187393 2023-09-19T00:23:18.590711+00:00 17463016.806551884860 232536926.692976355553 249999943.499528229237 1 60206.016198972 2023-09-19T00:23:19.591215+00:00 17462937.086535643786 232537006.412947475910 249999943.499483108521 1 60206.016210890 2023-09-19T00:23:20.620928+00:00 17462972.733758531511 232536970.765785396099 249999943.499543935061 1 60206.016221871 2023-09-19T00:23:21.569601+00:00 17462976.644068766385 232536966.856004834175 249999943.500073611736 1 60206.016234471 2023-09-19T00:23:22.658265+00:00 17462976.684394460171 232536966.815640747547 249999943.500035196543 1 60206.016245296 2023-09-19T00:23:23.593545+00:00 17462985.116059489548 232536958.383728355169 249999943.499787837267 1 60206.016257040 2023-09-19T00:23:24.608254+00:00 17462925.097618676722 232537018.402079254389 249999943.499697923660 1 60206.016268705 2023-09-19T00:23:25.616100+00:00 17462969.459001731128 232536974.041032224894 249999943.500033944845 1 60206.016280272 2023-09-19T00:23:26.615500+00:00 17462971.067591842264 232536972.432637691498 249999943.500229537487 1 60206.016291413 2023-09-19T00:23:27.578143+00:00 17462939.772043973207 232537003.728564620018 249999943.500608593225 1 60206.016303383 2023-09-19T00:23:28.612312+00:00 17462949.623613286763 232536993.876171708107 249999943.499785006046 1 60206.016315151 2023-09-19T00:23:29.629005+00:00 17462936.572045437992 232537006.927712887526 249999943.499758332968 1 60206.016326461 2023-09-19T00:23:30.606242+00:00 17462988.613549645990 232536954.886730313301 249999943.500279963017 1 60206.016338129 2023-09-19T00:23:31.614317+00:00 17462946.805547580123 232536996.694312423468 249999943.499859988689 1 60206.016349301 2023-09-19T00:23:32.579568+00:00 17462959.441694691777 232536984.058018803596 249999943.499713480473 1 60206.016361043 2023-09-19T00:23:33.594097+00:00 17462970.387582432479 232536973.112249255180 249999943.499831676483 1 60206.016372559 2023-09-19T00:23:34.589121+00:00 17462983.986094102263 232536959.513352751732 249999943.499446868896 1 60206.016384608 2023-09-19T00:23:35.630099+00:00 17462991.991296853870 232536951.508582621813 249999943.499879479408 1 60206.016395529 2023-09-19T00:23:36.573737+00:00 17462960.020538061857 232536983.479848384857 249999943.500386446714 1 60206.016407014 2023-09-19T00:23:37.566048+00:00 17463006.131059233099 232536937.369406878948 249999943.500466108322 1 60206.016418850 2023-09-19T00:23:38.588615+00:00 17462967.852098088712 232536975.648483693600 249999943.500581771135 1 60206.016431260 2023-09-19T00:23:39.660844+00:00 17462943.427140381187 232537000.073116511106 249999943.500256896019 1 60206.016442720 2023-09-19T00:23:40.650973+00:00 17462934.415579497814 232537009.084878861904 249999943.500458359718 1 60206.016453634 2023-09-19T00:23:41.593961+00:00 17462984.020292818546 232536959.480132669210 249999943.500425487757 1 60206.016465915 2023-09-19T00:23:42.655059+00:00 17462992.911368954927 232536950.588219970465 249999943.499588936567 1 60206.016477145 2023-09-19T00:23:43.625352+00:00 17462872.920399989933 232537070.579866886139 249999943.500266879797 1 60206.016488340 2023-09-19T00:23:44.592602+00:00 17462985.797786962241 232536957.701990872622 249999943.499777823687 1 60206.016500029 2023-09-19T00:23:45.602528+00:00 17462967.813831090927 232536975.685996323824 249999943.499827414751 1 60206.016511846 2023-09-19T00:23:46.623544+00:00 17462919.647987492383 232537023.852120786905 249999943.500108271837 1 60206.016522864 2023-09-19T00:23:47.575467+00:00 17462974.748237170279 232536968.751613140106 249999943.499850302935 1 60206.016534136 2023-09-19T00:23:48.549353+00:00 17462952.922275446355 232536990.577431857586 249999943.499707311392 1 60206.016546799 2023-09-19T00:23:49.643426+00:00 17462961.173747353256 232536982.325658887625 249999943.499406248331 1 60206.016558361 2023-09-19T00:23:50.642372+00:00 17462974.625662636012 232536968.874436140060 249999943.500098764896 1 60206.016569298 2023-09-19T00:23:51.587329+00:00 17462941.313410952687 232537002.185978114605 249999943.499389052391 1 60206.016580928 2023-09-19T00:23:52.592143+00:00 17462946.320319451392 232536997.179975986481 249999943.500295430422 1 60206.016592436 2023-09-19T00:23:53.586475+00:00 17462955.600968241692 232536987.898914277554 249999943.499882519245 1 60206.016603828 2023-09-19T00:23:54.570728+00:00 17462994.265861988068 232536949.233885854483 249999943.499747842550 1 60206.016615788 2023-09-19T00:23:55.604028+00:00 17462977.664780296385 232536965.835172533989 249999943.499952822924 1 60206.016627173 2023-09-19T00:23:56.587791+00:00 17462982.340427033603 232536961.159721881151 249999943.500148922205 1 60206.016638912 2023-09-19T00:23:57.602023+00:00 17462990.901901379228 232536952.597976565361 249999943.499877929688 1 60206.016650409 2023-09-19T00:23:58.595330+00:00 17462956.724750164896 232536986.775331318378 249999943.500081479549 1 60206.016661961 2023-09-19T00:23:59.593408+00:00 17462966.724511504173 232536976.775614529848 249999943.500126034021 1 60206.016673656 2023-09-19T00:24:00.603840+00:00 17462959.034667681903 232536984.465204149485 249999943.499871820211 1 60206.016684740 2023-09-19T00:24:01.561511+00:00 17462968.116412438452 232536975.383198678493 249999943.499611109495 1 60206.016701364 2023-09-19T00:24:02.997881+00:00 17462980.990902923048 232536962.509356349707 249999943.500259280205 1 60206.016710898 2023-09-19T00:24:03.821556+00:00 17462987.927641849965 232536955.572542279959 249999943.500184118748 1 60206.016721510 2023-09-19T00:24:04.738497+00:00 17462947.594749353826 232536995.905400842428 249999943.500150203705 1 60206.016732524 2023-09-19T00:24:05.690059+00:00 17462997.623217608780 232536945.876510173082 249999943.499727785587 1 60206.016745721 2023-09-19T00:24:06.830285+00:00 17462998.328763611615 232536945.171364635229 249999943.500128239393 1 60206.016755798 2023-09-19T00:24:07.700942+00:00 17462960.058296412230 232536983.441629022360 249999943.499925434589 1 60206.016767632 2023-09-19T00:24:08.723388+00:00 17462974.036588180810 232536969.463708281517 249999943.500296473503 1 60206.016779287 2023-09-19T00:24:09.730422+00:00 17462925.350173074752 232537018.149980545044 249999943.500153630972 1 60206.016791192 2023-09-19T00:24:10.758968+00:00 17462981.668134398758 232536961.832724988461 249999943.500859379768 1 60206.016802925 2023-09-19T00:24:11.772668+00:00 17462964.084479339421 232536979.415857017040 249999943.500336349010 1 60206.016813743 2023-09-19T00:24:12.707422+00:00 17463010.699517380446 232536932.799910366535 249999943.499427735806 1 60206.016824701 2023-09-19T00:24:13.654209+00:00 17462948.052925698459 232536995.446353077888 249999943.499278783798 1 60206.016835651 2023-09-19T00:24:14.600300+00:00 17462993.749329857528 232536949.750510185957 249999943.499840050936 1 60206.016847870 2023-09-19T00:24:15.656002+00:00 17462950.895721118897 232536992.603929311037 249999943.499650418758 1 60206.016859169 2023-09-19T00:24:16.632223+00:00 17462947.133130922914 232536996.366371840239 249999943.499502778053 1 60206.016871144 2023-09-19T00:24:17.666801+00:00 17463005.683338996023 232536937.816457688808 249999943.499796688557 1 60206.016881985 2023-09-19T00:24:18.603526+00:00 17462960.511043719947 232536982.989296197891 249999943.500339925289 1 60206.016893840 2023-09-19T00:24:19.627770+00:00 17462980.530780747533 232536962.969752460718 249999943.500533223152 1 60206.016906047 2023-09-19T00:24:20.682436+00:00 17462969.422382228076 232536974.077168613672 249999943.499550849199 1 60206.016916770 2023-09-19T00:24:21.608994+00:00 17462945.411721967161 232536998.088228940964 249999943.499950915575 1 60206.016928497 2023-09-19T00:24:22.622134+00:00 17462994.157414812595 232536949.341993033886 249999943.499407857656 1 60206.016939537 2023-09-19T00:24:23.575970+00:00 17462972.185902219266 232536971.314138919115 249999943.500041127205 1 60206.016952277 2023-09-19T00:24:24.676743+00:00 17462951.497840881348 232536992.001828581095 249999943.499669462442 1 60206.016962913 2023-09-19T00:24:25.595679+00:00 17462957.927968386561 232536985.571769922972 249999943.499738305807 1 60206.016974949 2023-09-19T00:24:26.635612+00:00 17462989.446355607361 232536954.054113328457 249999943.500468939543 1 60206.016986211 2023-09-19T00:24:27.608603+00:00 17462961.241535171866 232536982.258036762476 249999943.499571919441 1 60206.016998057 2023-09-19T00:24:28.632116+00:00 17462951.490225829184 232536992.008912056684 249999943.499137878418 1 60206.017009488 2023-09-19T00:24:29.619762+00:00 17462909.362929988652 232537034.136704713106 249999943.499634712934 1 60206.017021041 2023-09-19T00:24:30.617947+00:00 17462949.451242931187 232536994.048573881388 249999943.499816805124 1 60206.017033060 2023-09-19T00:24:31.656405+00:00 17463009.377777744085 232536934.122656673193 249999943.500434428453 1 60206.017044359 2023-09-19T00:24:32.632614+00:00 17462994.740420795977 232536948.759661078453 249999943.500081866980 1 60206.017056256 2023-09-19T00:24:33.660506+00:00 17462963.721754144877 232536979.778097152710 249999943.499851286411 1 60206.017067706 2023-09-19T00:24:34.649834+00:00 17462959.474607735872 232536984.025604397058 249999943.500212132931 1 60206.017079863 2023-09-19T00:24:35.700185+00:00 17462887.087833467871 232537056.412045896053 249999943.499879360199 1 60206.017091221 2023-09-19T00:24:36.681501+00:00 17462937.994540140033 232537005.505428940058 249999943.499969065189 1 60206.017101196 2023-09-19T00:24:37.543299+00:00 17462939.975628044456 232537003.524385958910 249999943.500014007092 1 60206.017113397 2023-09-19T00:24:38.597538+00:00 17462972.891706060618 232536970.608336359262 249999943.500042408705 1 60206.017126277 2023-09-19T00:24:39.710355+00:00 17462960.183963060379 232536983.316029667854 249999943.499992728233 1 60206.017136956 2023-09-19T00:24:40.632947+00:00 17462946.837440058589 232536996.662702262402 249999943.500142335892 1 60206.017148597 2023-09-19T00:24:41.638747+00:00 17462956.429643280804 232536987.070691347122 249999943.500334620476 1 60206.017159613 2023-09-19T00:24:42.590566+00:00 17462961.349138110876 232536982.150841295719 249999943.499979406595 1 60206.017170994 2023-09-19T00:24:43.573834+00:00 17462918.834578368813 232537024.665704965591 249999943.500283330679 1 60206.017182550 2023-09-19T00:24:44.572375+00:00 17462982.109012261033 232536961.390757232904 249999943.499769508839 1 60206.017194003 2023-09-19T00:24:45.561878+00:00 17462971.415470391512 232536972.084467172623 249999943.499937564135 1 60206.017206156 2023-09-19T00:24:46.611838+00:00 17462967.256565295160 232536976.243340849876 249999943.499906152487 1 60206.017217284 2023-09-19T00:24:47.573349+00:00 17462949.510868452489 232536993.988812923431 249999943.499681383371 1 60206.017229465 2023-09-19T00:24:48.625754+00:00 17462983.572278082371 232536959.927946954966 249999943.500225037336 1 60206.017240633 2023-09-19T00:24:49.590721+00:00 17462966.881094373763 232536976.618358373642 249999943.499452739954 1 60206.017251870 2023-09-19T00:24:50.561539+00:00 17462970.126552738249 232536973.373682230711 249999943.500234961510 1 60206.017263632 2023-09-19T00:24:51.577795+00:00 17462948.813588801771 232536994.686363667250 249999943.499952465296 1 60206.017275143 2023-09-19T00:24:52.572387+00:00 17462957.547171223909 232536985.952484399080 249999943.499655634165 1 60206.017287006 2023-09-19T00:24:53.597290+00:00 17462977.612965427339 232536965.886806398630 249999943.499771833420 1 60206.017298006 2023-09-19T00:24:54.547654+00:00 17462921.550323341042 232537021.950232028961 249999943.500555366278 1 60206.017310029 2023-09-19T00:24:55.586501+00:00 17462983.621091704816 232536959.878227919340 249999943.499319612980 1 60206.017321930 2023-09-19T00:24:56.614750+00:00 17462974.688460733742 232536968.811268985271 249999943.499729722738 1 60206.017333691 2023-09-19T00:24:57.630889+00:00 17462945.382815327495 232536998.117677748203 249999943.500493079424 1 60206.017345033 2023-09-19T00:24:58.610797+00:00 17463009.338234335184 232536934.161726206541 249999943.499960541725 1 60206.017356097 2023-09-19T00:24:59.566752+00:00 17462967.459100663662 232536976.040942728519 249999943.500043392181 1 60206.017367326 2023-09-19T00:25:00.536924+00:00 17462948.498756602407 232536995.001558750868 249999943.500315368176 1 60206.017384535 2023-09-19T00:25:02.023794+00:00 17463022.617147315294 232536920.882589221001 249999943.499736547470 1 60206.017395665 2023-09-19T00:25:02.985465+00:00 17462944.093731533736 232536999.405364125967 249999943.499095648527 1 60206.017404927 2023-09-19T00:25:03.785697+00:00 17462991.072454322129 232536952.427874743938 249999943.500329077244 1 60206.017416929 2023-09-19T00:25:04.822646+00:00 17462957.023527946323 232536986.476361572742 249999943.499889522791 1 60206.017428391 2023-09-19T00:25:05.812999+00:00 17462955.633383728564 232536987.866840124130 249999943.500223845243 1 60206.017439386 2023-09-19T00:25:06.762977+00:00 17462968.295907054096 232536975.203983366489 249999943.499890416861 1 60206.017450416 2023-09-19T00:25:07.715891+00:00 17463001.402784466743 232536942.096748232841 249999943.499532699585 1 60206.017461063 2023-09-19T00:25:08.635882+00:00 17462949.751353565603 232536993.749083459377 249999943.500437021255 1 60206.017473495 2023-09-19T00:25:09.709924+00:00 17462959.880902316421 232536983.618980079889 249999943.499882400036 1 60206.017484962 2023-09-19T00:25:10.700733+00:00 17462996.918049011379 232536946.581810861826 249999943.499859869480 1 60206.017495883 2023-09-19T00:25:11.644251+00:00 17462938.513061199337 232537004.987419843674 249999943.500481039286 1 60206.017507239 2023-09-19T00:25:12.625487+00:00 17462956.393558274955 232536987.106034725904 249999943.499592989683 1 60206.017519145 2023-09-19T00:25:13.654153+00:00 17463013.649956066161 232536929.850574553013 249999943.500530630350 1 60206.017530200 2023-09-19T00:25:14.609276+00:00 17462994.094984527677 232536949.404641926289 249999943.499626457691 1 60206.017541652 2023-09-19T00:25:15.598740+00:00 17462947.536608576775 232536995.963465332985 249999943.500073909760 1 60206.017553413 2023-09-19T00:25:16.614924+00:00 17463017.341379269958 232536926.158742010593 249999943.500121295452 1 60206.017565385 2023-09-19T00:25:17.649214+00:00 17462954.606054048985 232536988.893913179636 249999943.499967217445 1 60206.017576669 2023-09-19T00:25:18.624249+00:00 17463004.674062415957 232536938.826117306948 249999943.500179708004 1 60206.017588275 2023-09-19T00:25:19.626929+00:00 17462966.198135327548 232536977.302038103342 249999943.500173419714 1 60206.017599992 2023-09-19T00:25:20.639360+00:00 17462990.955221138895 232536952.544957816601 249999943.500178962946 1 60206.017611681 2023-09-19T00:25:21.649283+00:00 17462927.278101179749 232537016.222158491611 249999943.500259667635 1 60206.017623597 2023-09-19T00:25:22.678784+00:00 17462939.818706106395 232537003.682107269764 249999943.500813364983 1 60206.017634632 2023-09-19T00:25:23.632160+00:00 17462965.332461867481 232536978.168025106192 249999943.500486969948 1 60206.017647060 2023-09-19T00:25:24.705984+00:00 17462978.170259106904 232536965.329386860132 249999943.499645978212 1 60206.017657634 2023-09-19T00:25:25.619575+00:00 17462956.452474076301 232536987.047128438950 249999943.499602526426 1 60206.017669538 2023-09-19T00:25:26.648054+00:00 17462976.362323492765 232536967.137501120567 249999943.499824613333 1 60206.017681028 2023-09-19T00:25:27.640777+00:00 17462994.034676559269 232536949.465196013451 249999943.499872565269 1 60206.017692070 2023-09-19T00:25:28.594858+00:00 17462953.602964781225 232536989.897335112095 249999943.500299900770 1 60206.017704495 2023-09-19T00:25:29.668365+00:00 17462904.781554952264 232537038.718200057745 249999943.499755024910 1 60206.017715999 2023-09-19T00:25:30.662334+00:00 17462976.685790307820 232536966.814227581024 249999943.500017881393 1 60206.017727423 2023-09-19T00:25:31.649387+00:00 17462955.331987999380 232536988.167684167624 249999943.499672174454 1 60206.017738896 2023-09-19T00:25:32.640645+00:00 17462963.332980886102 232536980.166748613119 249999943.499729514122 1 60206.017750276 2023-09-19T00:25:33.623892+00:00 17462938.240104481578 232537005.259833574295 249999943.499938070774 1 60206.017761889 2023-09-19T00:25:34.627207+00:00 17462965.980012368411 232536977.520077884197 249999943.500090241432 1 60206.017773628 2023-09-19T00:25:35.641478+00:00 17462978.326408434659 232536965.173878699541 249999943.500287145376 1 60206.017784779 2023-09-19T00:25:36.604937+00:00 17462928.150343023241 232537015.350149303675 249999943.500492334366 1 60206.017796616 2023-09-19T00:25:37.627641+00:00 17462950.090220369399 232536993.409725695848 249999943.499946057796 1 60206.017807471 2023-09-19T00:25:38.565516+00:00 17462977.638177212328 232536965.861742049456 249999943.499919265509 1 60206.017819022 2023-09-19T00:25:39.563481+00:00 17462933.344731807709 232537010.155159473419 249999943.499891281128 1 60206.017830684 2023-09-19T00:25:40.571100+00:00 17462971.425913847983 232536972.074487328529 249999943.500401169062 1 60206.017842532 2023-09-19T00:25:41.594732+00:00 17462933.916014645249 232537009.584018468857 249999943.500033110380 1 60206.017854631 2023-09-19T00:25:42.640108+00:00 17462981.001113086939 232536962.498617798090 249999943.499730885029 1 60206.017865877 2023-09-19T00:25:43.611796+00:00 17462979.303336557001 232536964.196823537350 249999943.500160098076 1 60206.017877206 2023-09-19T00:25:44.590603+00:00 17462962.618940968066 232536980.881447792053 249999943.500388771296 1 60206.017888576 2023-09-19T00:25:45.572977+00:00 17462998.496207110584 232536945.003359168768 249999943.499566286802 1 60206.017900312 2023-09-19T00:25:46.586931+00:00 17462923.388960469514 232537020.111069738865 249999943.500030219555 1 60206.017911915 2023-09-19T00:25:47.589436+00:00 17462962.556447535753 232536980.943405002356 249999943.499852538109 1 60206.017923553 2023-09-19T00:25:48.594973+00:00 17462979.646855633706 232536963.853350639343 249999943.500206261873 1 60206.017934860 2023-09-19T00:25:49.571882+00:00 17462930.211553759873 232537013.288570970297 249999943.500124722719 1 60206.017946919 2023-09-19T00:25:50.613833+00:00 17462983.679931566119 232536959.819875627756 249999943.499807178974 1 60206.017957619 2023-09-19T00:25:51.538285+00:00 17462963.716056719422 232536979.783696591854 249999943.499753296375 1 60206.017969979 2023-09-19T00:25:52.606212+00:00 17462955.857763040811 232536987.641450226307 249999943.499213278294 1 60206.017981411 2023-09-19T00:25:53.593955+00:00 17462960.110270939767 232536983.389931023121 249999943.500201970339 1 60206.017993472 2023-09-19T00:25:54.635975+00:00 17462986.991337932646 232536956.508995711803 249999943.500333636999 1 60206.018004325 2023-09-19T00:25:55.573708+00:00 17462946.103517699987 232536997.396536380053 249999943.500054091215 1 60206.018016753 2023-09-19T00:25:56.647437+00:00 17462999.529259942472 232536943.971161842346 249999943.500421792269 1 60206.018027795 2023-09-19T00:25:57.601551+00:00 17462968.058873925358 232536975.441036850214 249999943.499910771847 1 60206.018039629 2023-09-19T00:25:58.623947+00:00 17462993.959072779864 232536949.540864020586 249999943.499936789274 1 60206.018050634 2023-09-19T00:25:59.574822+00:00 17463002.917444784194 232536940.582147598267 249999943.499592393637 1 60206.018062727 2023-09-19T00:26:00.619619+00:00 17463017.292273029685 232536926.207746863365 249999943.500019907951 1 60206.018074302 2023-09-19T00:26:01.619667+00:00 17462925.779018033296 232537017.720930516720 249999943.499948561192 1 60206.018090449 2023-09-19T00:26:03.014807+00:00 17462982.565971139818 232536960.933835923672 249999943.499807059765 1 60206.018100404 2023-09-19T00:26:03.874876+00:00 17462984.227144375443 232536959.272915959358 249999943.500060319901 1 60206.018111467 2023-09-19T00:26:04.830784+00:00 17462974.224350597709 232536969.276208937168 249999943.500559538603 1 60206.018121149 2023-09-19T00:26:05.667288+00:00 17462983.114705424756 232536960.384923338890 249999943.499628752470 1 60206.018133794 2023-09-19T00:26:06.759795+00:00 17462928.318643998355 232537015.181166350842 249999943.499810338020 1 60206.018144226 2023-09-19T00:26:07.661105+00:00 17462942.182775359601 232537001.316392928362 249999943.499168276787 1 60206.018156452 2023-09-19T00:26:08.717454+00:00 17462981.118557173759 232536962.380856454372 249999943.499413639307 1 60206.018167118 2023-09-19T00:26:09.638979+00:00 17462962.208342820406 232536981.291533291340 249999943.499876111746 1 60206.018179363 2023-09-19T00:26:10.696946+00:00 17462951.184026341885 232536992.315638691187 249999943.499665021896 1 60206.018191141 2023-09-19T00:26:11.714583+00:00 17462946.404165796936 232536997.095616459846 249999943.499782264233 1 60206.018203127 2023-09-19T00:26:12.750147+00:00 17463007.290417663753 232536936.209497541189 249999943.499915212393 1 60206.018213828 2023-09-19T00:26:13.674694+00:00 17462965.276221428066 232536978.223863691092 249999943.500085115433 1 60206.018224508 2023-09-19T00:26:14.597472+00:00 17462951.204094938934 232536992.296172559261 249999943.500267505646 1 60206.018236490 2023-09-19T00:26:15.632737+00:00 17462929.104283556342 232537014.395959228277 249999943.500242769718 1 60206.018248702 2023-09-19T00:26:16.687902+00:00 17462984.078370284289 232536959.421896904707 249999943.500267177820 1 60206.018260839 2023-09-19T00:26:17.736514+00:00 17463001.532458506525 232536941.967359751463 249999943.499818265438 1 60206.018271483 2023-09-19T00:26:18.656141+00:00 17462920.412351023406 232537023.087946593761 249999943.500297605991 1 60206.018283848 2023-09-19T00:26:19.724457+00:00 17463018.538408346474 232536924.961498975754 249999943.499907314777 1 60206.018293920 2023-09-19T00:26:20.594736+00:00 17462972.867628797889 232536970.632531315088 249999943.500160098076 1 60206.018306085 2023-09-19T00:26:21.645756+00:00 17462959.255649242550 232536984.244006037712 249999943.499655276537 1 60206.018318518 2023-09-19T00:26:22.719940+00:00 17462980.882998716086 232536962.617323547602 249999943.500322252512 1 60206.018329742 2023-09-19T00:26:23.689697+00:00 17462956.011701781303 232536987.488169074059 249999943.499870866537 1 60206.018341986 2023-09-19T00:26:24.747566+00:00 17462949.575304459780 232536993.923899501562 249999943.499203950167 1 60206.018352836 2023-09-19T00:26:25.685075+00:00 17462950.273614600301 232536993.226375013590 249999943.499989628792 1 60206.018364219 2023-09-19T00:26:26.668538+00:00 17462989.115310806781 232536954.384592562914 249999943.499903380871 1 60206.018376281 2023-09-19T00:26:27.710729+00:00 17462964.574560329318 232536978.925345152617 249999943.499905467033 1 60206.018387297 2023-09-19T00:26:28.662487+00:00 17462972.294705610722 232536971.205433547497 249999943.500139147043 1 60206.018399279 2023-09-19T00:26:29.697729+00:00 17462963.343805365264 232536980.156204879284 249999943.500010251999 1 60206.018411170 2023-09-19T00:26:30.725058+00:00 17462920.555694863200 232537022.943918675184 249999943.499613523483 1 60206.018422922 2023-09-19T00:26:31.740418+00:00 17462990.218381606042 232536953.281603336334 249999943.499984949827 1 60206.018434456 2023-09-19T00:26:32.736998+00:00 17462951.439041912556 232536992.060742825270 249999943.499784737825 1 60206.018445134 2023-09-19T00:26:33.659568+00:00 17462941.110438868403 232537002.389476418495 249999943.499915301800 1 60206.018456633 2023-09-19T00:26:34.653084+00:00 17462985.099287725985 232536958.401144981384 249999943.500432699919 1 60206.018468647 2023-09-19T00:26:35.691107+00:00 17462960.524506367743 232536982.975560486317 249999943.500066846609 1 60206.018480672 2023-09-19T00:26:36.730002+00:00 17462963.886966951191 232536979.612975209951 249999943.499942153692 1 60206.018491326 2023-09-19T00:26:37.650550+00:00 17463000.557010903955 232536942.942623555660 249999943.499634444714 1 60206.018502997 2023-09-19T00:26:38.658936+00:00 17462961.102907009423 232536982.397368222475 249999943.500275224447 1 60206.018515252 2023-09-19T00:26:39.717746+00:00 17462945.494638342410 232536998.005385696888 249999943.500024050474 1 60206.018526576 2023-09-19T00:26:40.696130+00:00 17462974.299373731017 232536969.201080888510 249999943.500454604626 1 60206.018537845 2023-09-19T00:26:41.669781+00:00 17462937.500740420073 232537005.999496579170 249999943.500236988068 1 60206.018549571 2023-09-19T00:26:42.682934+00:00 17462951.058601584285 232536992.441471666098 249999943.500073254108 1 60206.018560884 2023-09-19T00:26:43.660338+00:00 17462995.640613548458 232536947.859189867973 249999943.499803423882 1 60206.018572227 2023-09-19T00:26:44.640414+00:00 17462970.336904849857 232536973.163183748722 249999943.500088602304 1 60206.018583813 2023-09-19T00:26:45.641476+00:00 17462965.392224606127 232536978.107733309269 249999943.499957919121 1 60206.018595330 2023-09-19T00:26:46.636493+00:00 17462955.364131864160 232536988.135841637850 249999943.499973505735 1 60206.018607117 2023-09-19T00:26:47.654939+00:00 17462931.244669873267 232537012.255284070969 249999943.499953955412 1 60206.018618042 2023-09-19T00:26:48.598810+00:00 17462957.114599980414 232536986.385913580656 249999943.500513553619 1 60206.018628950 2023-09-19T00:26:49.541252+00:00 17462959.080078650266 232536984.420846402645 249999943.500925064087 1 60206.018641019 2023-09-19T00:26:50.584050+00:00 17462968.055021811277 232536975.445161044598 249999943.500182867050 1 60206.018652710 2023-09-19T00:26:51.594112+00:00 17462959.465307898819 232536984.034913241863 249999943.500221133232 1 60206.018664993 2023-09-19T00:26:52.655431+00:00 17462988.060300506651 232536955.439818322659 249999943.500118821859 1 60206.018675900 2023-09-19T00:26:53.597760+00:00 17462948.352734223008 232536995.147284477949 249999943.500018715858 1 60206.018687023 2023-09-19T00:26:54.558802+00:00 17462955.837551724166 232536987.661942124367 249999943.499493837357 1 60206.018698982 2023-09-19T00:26:55.592048+00:00 17462957.728100117296 232536985.772467374802 249999943.500567495823 1 60206.018710965 2023-09-19T00:26:56.627423+00:00 17462943.136229678988 232537000.363533467054 249999943.499763131142 1 60206.018722788 2023-09-19T00:26:57.648935+00:00 17462929.687724396586 232537013.812032848597 249999943.499757230282 1 60206.018734093 2023-09-19T00:26:58.625670+00:00 17463023.199587993324 232536920.300358414650 249999943.499946415424 1 60206.018745367 2023-09-19T00:26:59.599711+00:00 17462981.311307262629 232536962.188010245562 249999943.499317497015 1 60206.018756785 2023-09-19T00:27:00.586266+00:00 17462925.327316258103 232537018.172276616096 249999943.499592870474 1 60206.018767979 2023-09-19T00:27:01.553429+00:00 17462969.088820684701 232536974.411483734846 249999943.500304430723 1 60206.018781953 2023-09-19T00:27:02.760726+00:00 17463013.186421371996 232536930.313568294048 249999943.499989658594 1 60206.018793335 2023-09-19T00:27:03.744154+00:00 17462906.350165404379 232537037.149376869202 249999943.499542266130 1 60206.018803436 2023-09-19T00:27:04.616894+00:00 17462978.099336370826 232536965.400307178497 249999943.499643564224 1 60206.018815932 2023-09-19T00:27:05.696506+00:00 17462969.407922066748 232536974.091869771481 249999943.499791830778 1 60206.018826425 2023-09-19T00:27:06.603110+00:00 17462954.487882599235 232536989.012162923813 249999943.500045537949 1 60206.018837831 2023-09-19T00:27:07.588591+00:00 17463010.462566334754 232536933.037324190140 249999943.499890536070 1 60206.018849819 2023-09-19T00:27:08.624360+00:00 17462949.293296299875 232536994.206935793161 249999943.500232100487 1 60206.018861502 2023-09-19T00:27:09.633816+00:00 17462996.442992486060 232536947.056911736727 249999943.499904215336 1 60206.018873859 2023-09-19T00:27:10.701443+00:00 17462941.674253441393 232537001.826200127602 249999943.500453561544 1 60206.018884340 2023-09-19T00:27:11.606956+00:00 17463001.297305174172 232536942.202814400196 249999943.500119566917 1 60206.018895256 2023-09-19T00:27:12.550148+00:00 17462916.369015015662 232537027.131142735481 249999943.500157743692 1 60206.018907156 2023-09-19T00:27:13.578258+00:00 17462962.173736512661 232536981.326341181993 249999943.500077694654 1 60206.018918923 2023-09-19T00:27:14.594944+00:00 17462950.178467441350 232536993.321355462074 249999943.499822914600 1 60206.018930424 2023-09-19T00:27:15.588643+00:00 17462942.629523724318 232537000.870711326599 249999943.500235050917 1 60206.018942589 2023-09-19T00:27:16.639667+00:00 17463052.738222006708 232536890.762130141258 249999943.500352144241 1 60206.018953575 2023-09-19T00:27:17.588908+00:00 17462919.951590150595 232537023.548327028751 249999943.499917179346 1 60206.018965016 2023-09-19T00:27:18.577416+00:00 17462934.282565649599 232537009.217426031828 249999943.499991685152 1 60206.018977166 2023-09-19T00:27:19.627102+00:00 17462989.891669638455 232536953.608190238476 249999943.499859869480 1 60206.018987909 2023-09-19T00:27:20.555329+00:00 17462976.977942656726 232536966.522019684315 249999943.499962329865 1 60206.018999873 2023-09-19T00:27:21.588983+00:00 17462997.874790959060 232536945.625271528959 249999943.500062495470 1 60206.019011651 2023-09-19T00:27:22.606629+00:00 17462936.666911486536 232537006.833079576492 249999943.499991059303 1 60206.019023073 2023-09-19T00:27:23.593551+00:00 17463001.025424245745 232536942.474222064018 249999943.499646306038 1 60206.019034091 2023-09-19T00:27:24.545474+00:00 17462983.435574956238 232536960.064220696688 249999943.499795645475 1 60206.019046593 2023-09-19T00:27:25.625634+00:00 17462927.885771442205 232537015.613884806633 249999943.499656260014 1 60206.019057945 2023-09-19T00:27:26.606500+00:00 17462955.767530050129 232536987.732226818800 249999943.499756872654 1 60206.019069152 2023-09-19T00:27:27.574768+00:00 17462992.601031582803 232536950.898803055286 249999943.499834626913 1 60206.019080630 2023-09-19T00:27:28.566396+00:00 17462960.147824652493 232536983.352210104465 249999943.500034749508 1 60206.019092737 2023-09-19T00:27:29.612509+00:00 17462961.708480443805 232536981.792061984539 249999943.500542432070 1 60206.019104225 2023-09-19T00:27:30.604989+00:00 17462973.738860648125 232536969.761302530766 249999943.500163167715 1 60206.019115647 2023-09-19T00:27:31.591880+00:00 17462985.819255407900 232536957.680719465017 249999943.499974876642 1 60206.019127470 2023-09-19T00:27:32.613458+00:00 17462936.077336233109 232537007.422973901033 249999943.500310122967 1 60206.019139017 2023-09-19T00:27:33.611121+00:00 17462985.455073036253 232536958.045014113188 249999943.500087141991 1 60206.019151000 2023-09-19T00:27:34.646408+00:00 17463027.614210776985 232536915.885387808084 249999943.499598592520 1 60206.019162044 2023-09-19T00:27:35.600601+00:00 17462949.170953664929 232536994.329083025455 249999943.500036686659 1 60206.019173729 2023-09-19T00:27:36.610158+00:00 17462994.503657769412 232536948.995650529861 249999943.499308288097 1 60206.019185215 2023-09-19T00:27:37.602585+00:00 17462987.946175012738 232536955.554167330265 249999943.500342339277 1 60206.019196476 2023-09-19T00:27:38.575562+00:00 17462920.140210233629 232537023.359684675932 249999943.499894917011 1 60206.019208753 2023-09-19T00:27:39.636314+00:00 17462982.967200167477 232536960.532671779394 249999943.499871939421 1 60206.019220057 2023-09-19T00:27:40.612926+00:00 17462938.936497986317 232537004.563617825508 249999943.500115811825 1 60206.019231538 2023-09-19T00:27:41.604911+00:00 17462961.913347534835 232536981.586869657040 249999943.500217199326 1 60206.019243103 2023-09-19T00:27:42.604120+00:00 17462940.016365937889 232537003.484246343374 249999943.500612288713 1 60206.019254995 2023-09-19T00:27:43.631508+00:00 17462968.544461570680 232536974.955783784389 249999943.500245362520 1 60206.019266229 2023-09-19T00:27:44.602161+00:00 17462990.030077565461 232536953.470215886831 249999943.500293463469 1 60206.019278060 2023-09-19T00:27:45.624411+00:00 17462959.976360164583 232536983.523439198732 249999943.499799370766 1 60206.019289770 2023-09-19T00:27:46.636160+00:00 17462956.068845797330 232536987.430994331837 249999943.499840140343 1 60206.019300560 2023-09-19T00:27:47.568417+00:00 17462983.422180015594 232536960.077874273062 249999943.500054299831 1 60206.019312885 2023-09-19T00:27:48.633288+00:00 17462981.930900860578 232536961.569572687149 249999943.500473558903 1 60206.019324226 2023-09-19T00:27:49.613128+00:00 17462976.215931814164 232536967.284189432859 249999943.500121235847 1 60206.019336024 2023-09-19T00:27:50.632451+00:00 17462911.045838274062 232537032.454313218594 249999943.500151485205 1 60206.019347228 2023-09-19T00:27:51.600509+00:00 17462951.299247626215 232536992.200610309839 249999943.499857932329 1 60206.019358899 2023-09-19T00:27:52.608901+00:00 17462949.421009235084 232536994.078938007355 249999943.499947249889 1 60206.019370236 2023-09-19T00:27:53.588449+00:00 17462961.174103349447 232536982.326052844524 249999943.500156193972 1 60206.019381616 2023-09-19T00:27:54.571620+00:00 17462938.069204274565 232537005.431216835976 249999943.500421106815 1 60206.019393503 2023-09-19T00:27:55.598662+00:00 17463003.705749832094 232536939.794381737709 249999943.500131577253 1 60206.019405314 2023-09-19T00:27:56.619148+00:00 17462954.266123186797 232536989.233601361513 249999943.499724537134 1 60206.019416109 2023-09-19T00:27:57.551800+00:00 17462957.207414202392 232536986.292472779751 249999943.499886989594 1 60206.019428029 2023-09-19T00:27:58.581679+00:00 17463000.625083602965 232536942.874411344528 249999943.499494940042 1 60206.019439917 2023-09-19T00:27:59.608814+00:00 17463008.155698560178 232536935.344001889229 249999943.499700456858 1 60206.019451307 2023-09-19T00:28:00.592940+00:00 17462936.804984413087 232537006.695057541132 249999943.500041961670 1 60206.019465446 2023-09-19T00:28:01.814505+00:00 17463015.801246576011 232536927.698855131865 249999943.500101715326 1 60206.019476692 2023-09-19T00:28:02.786196+00:00 17462915.790349487215 232537027.709878861904 249999943.500228345394 1 60206.019488518 2023-09-19T00:28:03.807915+00:00 17462942.610487431288 232537000.889593958855 249999943.500081390142 1 60206.019499060 2023-09-19T00:28:04.718745+00:00 17462971.348299395293 232536972.151929229498 249999943.500228613615 1 60206.019510770 2023-09-19T00:28:05.730525+00:00 17462970.869100235403 232536972.631254673004 249999943.500354915857 1 60206.019521957 2023-09-19T00:28:06.697055+00:00 17462971.812707729638 232536971.687750190496 249999943.500457912683 1 60206.019533063 2023-09-19T00:28:07.656647+00:00 17462976.701235324144 232536966.798275977373 249999943.499511301517 1 60206.019544845 2023-09-19T00:28:08.674600+00:00 17462872.010439563543 232537071.489409804344 249999943.499849379063 1 60206.019556353 2023-09-19T00:28:09.668935+00:00 17462939.243139415979 232537004.256580770016 249999943.499720185995 1 60206.019568871 2023-09-19T00:28:10.750444+00:00 17462947.319939073175 232536996.179773807526 249999943.499712884426 1 60206.019579618 2023-09-19T00:28:11.678989+00:00 17462961.506916392595 232536981.992496639490 249999943.499413043261 1 60206.019591274 2023-09-19T00:28:12.686070+00:00 17462989.000087965280 232536954.499733746052 249999943.499821722507 1 60206.019602970 2023-09-19T00:28:13.696636+00:00 17462952.674443226308 232536990.825400769711 249999943.499843984842 1 60206.019614107 2023-09-19T00:28:14.658858+00:00 17462975.966842975467 232536967.532853037119 249999943.499696016312 1 60206.019625001 2023-09-19T00:28:15.600085+00:00 17462954.529945485294 232536988.970292687416 249999943.500238180161 1 60206.019636976 2023-09-19T00:28:16.634675+00:00 17462943.493090599775 232537000.007173031569 249999943.500263631344 1 60206.019647965 2023-09-19T00:28:17.584183+00:00 17463026.420399755239 232536917.079399049282 249999943.499798804522 1 60206.019660178 2023-09-19T00:28:18.639362+00:00 17462909.510929878801 232537033.989606589079 249999943.500536471605 1 60206.019672191 2023-09-19T00:28:19.677323+00:00 17462997.467813864350 232536946.032165199518 249999943.499979078770 1 60206.019683769 2023-09-19T00:28:20.677679+00:00 17462914.024944063276 232537029.474740713835 249999943.499684780836 1 60206.019694782 2023-09-19T00:28:21.629159+00:00 17462948.169754371047 232536995.329870194197 249999943.499624550343 1 60206.019707567 2023-09-19T00:28:22.733774+00:00 17462959.037061832845 232536984.462870448828 249999943.499932289124 1 60206.019718384 2023-09-19T00:28:23.668420+00:00 17462985.423230763525 232536958.076622605324 249999943.499853372574 1 60206.019729353 2023-09-19T00:28:24.616107+00:00 17462949.437012396753 232536994.063572466373 249999943.500584870577 1 60206.019741658 2023-09-19T00:28:25.679261+00:00 17462975.419454116374 232536968.080842405558 249999943.500296533108 1 60206.019752427 2023-09-19T00:28:26.609639+00:00 17462980.562097929418 232536962.938314139843 249999943.500412076712 1 60206.019764263 2023-09-19T00:28:27.632308+00:00 17462954.250336702913 232536989.250603735447 249999943.500940442085 1 60206.019775374 2023-09-19T00:28:28.592299+00:00 17463007.637354064733 232536935.862809360027 249999943.500163435936 1 60206.019787085 2023-09-19T00:28:29.604185+00:00 17462928.443259995431 232537015.056728959084 249999943.499988943338 1 60206.019798855 2023-09-19T00:28:30.621087+00:00 17463009.928214360029 232536933.571566760540 249999943.499781131744 1 60206.019810374 2023-09-19T00:28:31.616294+00:00 17462933.408905044198 232537010.090578943491 249999943.499484002590 1 60206.019822452 2023-09-19T00:28:32.659878+00:00 17462975.602123148739 232536967.897560864687 249999943.499684005976 1 60206.019833780 2023-09-19T00:28:33.638590+00:00 17462961.717353604734 232536981.782465219498 249999943.499818831682 1 60206.019845438 2023-09-19T00:28:34.645868+00:00 17462966.722254902124 232536976.777931362391 249999943.500186264515 1 60206.019857579 2023-09-19T00:28:35.694840+00:00 17463022.387338031083 232536921.112391531467 249999943.499729573727 1 60206.019868774 2023-09-19T00:28:36.662113+00:00 17462956.797521330416 232536986.702394068241 249999943.499915391207 1 60206.019880419 2023-09-19T00:28:37.668174+00:00 17462953.095336467028 232536990.404443413019 249999943.499779880047 1 60206.019891709 2023-09-19T00:28:38.643667+00:00 17462968.695606350899 232536974.804207116365 249999943.499813467264 1 60206.019902978 2023-09-19T00:28:39.617322+00:00 17462954.318394668400 232536989.182067185640 249999943.500461846590 1 60206.019915247 2023-09-19T00:28:40.677331+00:00 17463006.381587043405 232536937.118718266487 249999943.500305294991 1 60206.019926795 2023-09-19T00:28:41.675069+00:00 17462961.359816420823 232536982.140128046274 249999943.499944478273 1 60206.019937412 2023-09-19T00:28:42.592401+00:00 17462949.827132359147 232536993.672724515200 249999943.499856889248 1 60206.019948878 2023-09-19T00:28:43.583063+00:00 17462950.148690033704 232536993.351776868105 249999943.500466912985 1 60206.019959965 2023-09-19T00:28:44.540955+00:00 17462987.563993148506 232536955.936129212379 249999943.500122368336 1 60206.019971643 2023-09-19T00:28:45.549921+00:00 17462953.710078086704 232536989.789478957653 249999943.499557048082 1 60206.019983876 2023-09-19T00:28:46.606902+00:00 17462961.477937448770 232536982.021799653769 249999943.499737113714 1 60206.019995342 2023-09-19T00:28:47.597599+00:00 17462975.568090811372 232536967.931695252657 249999943.499786078930 1 60206.020007138 2023-09-19T00:28:48.616751+00:00 17462955.568214267492 232536987.931703478098 249999943.499917745590 1 60206.020018673 2023-09-19T00:28:49.613298+00:00 17462969.681386858225 232536973.818234890699 249999943.499621748924 1 60206.020030215 2023-09-19T00:28:50.610572+00:00 17462967.353561602533 232536976.146751314402 249999943.500312924385 1 60206.020041480 2023-09-19T00:28:51.583903+00:00 17462904.319526571780 232537039.179963767529 249999943.499490350485 1 60206.020053032 2023-09-19T00:28:52.581928+00:00 17463005.059314157814 232536938.440640091896 249999943.499954253435 1 60206.020064928 2023-09-19T00:28:53.609762+00:00 17462943.856281980872 232536999.644071757793 249999943.500353753567 1 60206.020076094 2023-09-19T00:28:54.574520+00:00 17462975.755207747221 232536967.744680583477 249999943.499888330698 1 60206.020088179 2023-09-19T00:28:55.618673+00:00 17462943.457490701228 232537000.042533516884 249999943.500024229288 1 60206.020099926 2023-09-19T00:28:56.633595+00:00 17462919.979696922004 232537023.520556002855 249999943.500252932310 1 60206.020111611 2023-09-19T00:28:57.643181+00:00 17462973.641935940832 232536969.858035027981 249999943.499970972538 1 60206.020122685 2023-09-19T00:28:58.599975+00:00 17462960.598521914333 232536982.901432126760 249999943.499954044819 1 60206.020134210 2023-09-19T00:28:59.595692+00:00 17462978.886944003403 232536964.613008499146 249999943.499952495098 1 60206.020146102 2023-09-19T00:29:00.623241+00:00 17462936.878130149096 232537006.621465295553 249999943.499595433474 1 60206.020157460 2023-09-19T00:29:01.604556+00:00 17462991.343032579869 232536952.156701415777 249999943.499733984470 1 60206.020172293 2023-09-19T00:29:02.886098+00:00 17462948.661288589239 232536994.838418066502 249999943.499706655741 1 60206.020180874 2023-09-19T00:29:03.627458+00:00 17462994.505822982639 232536948.994091838598 249999943.499914824963 1 60206.020192836 2023-09-19T00:29:04.661022+00:00 17462962.709176957607 232536980.791169494390 249999943.500346451998 1 60206.020204843 2023-09-19T00:29:05.698397+00:00 17462932.631332851946 232537010.868584454060 249999943.499917298555 1 60206.020215783 2023-09-19T00:29:06.643692+00:00 17463000.916776917875 232536942.583864927292 249999943.500641852617 1 60206.020227469 2023-09-19T00:29:07.653275+00:00 17462950.971636485308 232536992.528586357832 249999943.500222831964 1 60206.020238604 2023-09-19T00:29:08.615405+00:00 17462960.703927315772 232536982.796921014786 249999943.500848323107 1 60206.020250133 2023-09-19T00:29:09.611471+00:00 17462980.867064740509 232536962.633368194103 249999943.500432938337 1 60206.020263014 2023-09-19T00:29:10.724419+00:00 17462980.928818695247 232536962.570504128933 249999943.499322831631 1 60206.020273632 2023-09-19T00:29:11.641827+00:00 17462966.722508173436 232536976.777196168900 249999943.499704331160 1 60206.020284900 2023-09-19T00:29:12.615414+00:00 17462976.160604134202 232536967.339118748903 249999943.499722898006 1 60206.020296923 2023-09-19T00:29:13.654120+00:00 17462938.365784149617 232537005.134801506996 249999943.500585645437 1 60206.020307947 2023-09-19T00:29:14.606607+00:00 17462952.235041961074 232536991.264772653580 249999943.499814629555 1 60206.020320117 2023-09-19T00:29:15.658108+00:00 17463001.870299473405 232536941.630271494389 249999943.500570952892 1 60206.020330825 2023-09-19T00:29:16.583299+00:00 17462943.641383644193 232536999.859526723623 249999943.500910371542 1 60206.020342396 2023-09-19T00:29:17.583023+00:00 17462997.199887741357 232536946.300047844648 249999943.499935597181 1 60206.020354584 2023-09-19T00:29:18.636050+00:00 17462968.240689244121 232536975.259407937527 249999943.500097185373 1 60206.020365809 2023-09-19T00:29:19.605901+00:00 17462993.012688480318 232536950.486369192600 249999943.499057680368 1 60206.020377443 2023-09-19T00:29:20.611089+00:00 17462911.965715128928 232537031.533246457577 249999943.498961597681 1 60206.020388865 2023-09-19T00:29:21.597982+00:00 17462947.460793163627 232536996.038742721081 249999943.499535888433 1 60206.020400487 2023-09-19T00:29:22.602093+00:00 17462943.081524297595 232537000.418010890484 249999943.499535202980 1 60206.020412945 2023-09-19T00:29:23.678454+00:00 17462995.179624818265 232536948.320680201054 249999943.500305026770 1 60206.020423933 2023-09-19T00:29:24.627822+00:00 17462908.188149612397 232537035.311780095100 249999943.499929696321 1 60206.020435604 2023-09-19T00:29:25.636155+00:00 17463050.190773658454 232536893.309350460768 249999943.500124126673 1 60206.020447041 2023-09-19T00:29:26.624330+00:00 17463017.566152129322 232536925.934166431427 249999943.500318557024 1 60206.020458498 2023-09-19T00:29:27.614246+00:00 17462971.360278140754 232536972.140200793743 249999943.500478923321 1 60206.020470033 2023-09-19T00:29:28.610875+00:00 17462979.238773718476 232536964.261234790087 249999943.500008523464 1 60206.020481517 2023-09-19T00:29:29.603070+00:00 17462970.184118211269 232536973.316076636314 249999943.500194847584 1 60206.020493107 2023-09-19T00:29:30.604444+00:00 17462955.462696459144 232536988.037450313568 249999943.500146776438 1 60206.020504658 2023-09-19T00:29:31.602407+00:00 17462969.735420733690 232536973.764320552349 249999943.499741286039 1 60206.020516056 2023-09-19T00:29:32.587221+00:00 17462960.388578712940 232536983.110812932253 249999943.499391645193 1 60206.020527950 2023-09-19T00:29:33.614940+00:00 17462964.848934452981 232536978.650940299034 249999943.499874740839 1 60206.020539215 2023-09-19T00:29:34.588210+00:00 17462911.869659774005 232537031.630155295134 249999943.499815076590 1 60206.020550214 2023-09-19T00:29:35.538457+00:00 17462977.745466653258 232536965.754133790731 249999943.499600440264 1 60206.020562582 2023-09-19T00:29:36.607083+00:00 17462970.854445978999 232536972.645778149366 249999943.500224113464 1 60206.020574281 2023-09-19T00:29:37.617886+00:00 17462953.053142111748 232536990.446721643209 249999943.499863743782 1 60206.020585682 2023-09-19T00:29:38.602947+00:00 17462989.359168905765 232536954.141025930643 249999943.500194847584 1 60206.020596969 2023-09-19T00:29:39.578134+00:00 17462968.403436537832 232536975.096187114716 249999943.499623656273 1 60206.020607851 2023-09-19T00:29:40.518308+00:00 17462975.034391261637 232536968.465243518353 249999943.499634772539 1 60206.020620394 2023-09-19T00:29:41.602075+00:00 17462962.331668332219 232536981.168342083693 249999943.500010430813 1 60206.020631937 2023-09-19T00:29:42.599399+00:00 17462979.711462888867 232536963.788007736206 249999943.499470621347 1 60206.020643198 2023-09-19T00:29:43.572322+00:00 17462930.503836181015 232537012.996156513691 249999943.499992698431 1 60206.020654958 2023-09-19T00:29:44.588365+00:00 17462996.137998271734 232536947.362136751413 249999943.500135034323 1 60206.020665895 2023-09-19T00:29:45.533351+00:00 17462981.128275934607 232536962.371445298195 249999943.499721229076 1 60206.020678363 2023-09-19T00:29:46.610589+00:00 17462907.773589290679 232537035.726434260607 249999943.500023543835 1 60206.020689996 2023-09-19T00:29:47.615631+00:00 17462971.118075978011 232536972.381779402494 249999943.499855369329 1 60206.020701319 2023-09-19T00:29:48.593921+00:00 17462932.969453796744 232537010.530593216419 249999943.500047028065 1 60206.020712594 2023-09-19T00:29:49.568103+00:00 17463006.985978975892 232536936.514456391335 249999943.500435352325 1 60206.020724774 2023-09-19T00:29:50.620504+00:00 17462972.557233858854 232536970.942174822092 249999943.499408692122 1 60206.020735919 2023-09-19T00:29:51.583436+00:00 17462928.110000170767 232537015.389993906021 249999943.499994069338 1 60206.020747442 2023-09-19T00:29:52.578957+00:00 17462955.768213570118 232536987.731672137976 249999943.499885708094 1 60206.020759186 2023-09-19T00:29:53.593699+00:00 17462957.221242420375 232536986.278734713793 249999943.499977141619 1 60206.020770593 2023-09-19T00:29:54.579215+00:00 17462940.927080880851 232537002.572482973337 249999943.499563843012 1 60206.020782008 2023-09-19T00:29:55.565525+00:00 17463011.972779598087 232536931.527108281851 249999943.499887883663 1 60206.020794190 2023-09-19T00:29:56.617986+00:00 17462955.088730629534 232536988.411108016968 249999943.499838650227 1 60206.020805093 2023-09-19T00:29:57.560002+00:00 17462947.465410411358 232536996.034921705723 249999943.500332117081 1 60206.020817047 2023-09-19T00:29:58.592913+00:00 17462973.716248061508 232536969.784192651510 249999943.500440716743 1 60206.020827807 2023-09-19T00:29:59.522473+00:00 17462966.796132925898 232536976.703955411911 249999943.500088334084 1 60206.020840343 2023-09-19T00:30:00.605660+00:00 17462968.006732117385 232536975.493421196938 249999943.500153303146 1 60206.020856479 2023-09-19T00:30:01.999759+00:00 17462967.567992378026 232536975.932270586491 249999943.500262975693 1 60206.020866921 2023-09-19T00:30:02.902003+00:00 17462948.180041816086 232536995.319720238447 249999943.499762058258 1 60206.020880491 2023-09-19T00:30:04.074419+00:00 17462978.851452294737 232536964.648469537497 249999943.499921828508 1 60206.020889231 2023-09-19T00:30:04.829581+00:00 17462980.955892466009 232536962.544250518084 249999943.500142991543 1 60206.020901028 2023-09-19T00:30:05.848847+00:00 17462963.356481518596 232536980.143335342407 249999943.499816864729 1 60206.020911398 2023-09-19T00:30:06.744830+00:00 17462954.242223408073 232536989.257808595896 249999943.500032007694 1 60206.020922640 2023-09-19T00:30:07.716085+00:00 17462976.179291531444 232536967.320853739977 249999943.500145256519 1 60206.020934353 2023-09-19T00:30:08.728058+00:00 17462933.035132087767 232537010.464730739594 249999943.499862819910 1 60206.020944929 2023-09-19T00:30:09.641844+00:00 17462932.620266593993 232537010.880327731371 249999943.500594317913 1 60206.020956955 2023-09-19T00:30:10.680916+00:00 17462994.540120046586 232536948.960721045732 249999943.500841081142 1 60206.020968875 2023-09-19T00:30:11.710831+00:00 17462998.539444245398 232536944.960848331451 249999943.500292569399 1 60206.020980704 2023-09-19T00:30:12.732818+00:00 17462959.656806737185 232536983.842902421951 249999943.499709159136 1 60206.020991689 2023-09-19T00:30:13.681947+00:00 17462942.777704674751 232537000.722429007292 249999943.500133693218 1 60206.021001833 2023-09-19T00:30:14.558414+00:00 17462916.779857527465 232537026.719920903444 249999943.499778419733 1 60206.021014454 2023-09-19T00:30:15.648817+00:00 17462998.318693611771 232536945.181372523308 249999943.500066131353 1 60206.021025590 2023-09-19T00:30:16.610941+00:00 17462948.362056877464 232536995.138359367847 249999943.500416249037 1 60206.021038895 2023-09-19T00:30:17.760525+00:00 17462981.157940410078 232536962.341562181711 249999943.499502599239 1 60206.021048241 2023-09-19T00:30:18.568008+00:00 17462948.774624992162 232536994.725026071072 249999943.499651074409 1 60206.021059863 2023-09-19T00:30:19.572187+00:00 17463011.565743789077 232536931.934409677982 249999943.500153481960 1 60206.021072644 2023-09-19T00:30:20.676400+00:00 17462987.968904502690 232536955.531350404024 249999943.500254899263 1 60206.021083335 2023-09-19T00:30:21.600160+00:00 17462957.032854143530 232536986.467054247856 249999943.499908387661 1 60206.021095363 2023-09-19T00:30:22.639387+00:00 17462964.917142167687 232536978.582646369934 249999943.499788522720 1 60206.021107257 2023-09-19T00:30:23.667026+00:00 17462984.741267997772 232536958.758355528116 249999943.499623537064 1 60206.021118081 2023-09-19T00:30:24.602169+00:00 17462949.541559513658 232536993.957651615143 249999943.499211132526 1 60206.021129808 2023-09-19T00:30:25.615396+00:00 17462948.169473778456 232536995.330469250679 249999943.499943017960 1 60206.021141794 2023-09-19T00:30:26.651015+00:00 17462983.679162018001 232536959.820471346378 249999943.499633371830 1 60206.021153638 2023-09-19T00:30:27.674286+00:00 17462967.176238689572 232536976.323159962893 249999943.499398648739 1 60206.021164926 2023-09-19T00:30:28.649592+00:00 17463010.715300749987 232536932.784730762243 249999943.500031501055 1 60206.021176175 2023-09-19T00:30:29.621507+00:00 17462963.144927874207 232536980.355466365814 249999943.500394225121 1 60206.021187676 2023-09-19T00:30:30.615225+00:00 17462926.036728102714 232537017.463771641254 249999943.500499755144 1 60206.021198862 2023-09-19T00:30:31.581709+00:00 17463007.723347749561 232536935.776624828577 249999943.499972581863 1 60206.021211204 2023-09-19T00:30:32.648043+00:00 17462968.409233495593 232536975.091037362814 249999943.500270843506 1 60206.021222198 2023-09-19T00:30:33.597912+00:00 17462944.845705989748 232536998.654437154531 249999943.500143140554 1 60206.021234768 2023-09-19T00:30:34.683983+00:00 17462990.381588950753 232536953.118382781744 249999943.499971747398 1 60206.021246190 2023-09-19T00:30:35.670835+00:00 17462945.145011320710 232536998.354556709528 249999943.499568045139 1 60206.021257029 2023-09-19T00:30:36.607282+00:00 17462950.919831652194 232536992.579987615347 249999943.499819278717 1 60206.021268555 2023-09-19T00:30:37.603144+00:00 17462988.040942419320 232536955.458400785923 249999943.499343216419 1 60206.021280438 2023-09-19T00:30:38.629821+00:00 17462965.829656902701 232536977.670368850231 249999943.500025749207 1 60206.021292268 2023-09-19T00:30:39.651932+00:00 17462933.747702907771 232537009.752275764942 249999943.499978661537 1 60206.021303514 2023-09-19T00:30:40.623644+00:00 17462968.660908907652 232536974.839252412319 249999943.500161319971 1 60206.021315959 2023-09-19T00:30:41.698861+00:00 17462953.944272395223 232536989.555254161358 249999943.499526560307 1 60206.021326091 2023-09-19T00:30:42.574239+00:00 17462987.591339565814 232536955.908890992403 249999943.500230550766 1 60206.021337386 2023-09-19T00:30:43.550184+00:00 17462908.062452722341 232537035.437672793865 249999943.500125527382 1 60206.021349985 2023-09-19T00:30:44.638688+00:00 17463018.153143446892 232536925.346852272749 249999943.499995708466 1 60206.021360806 2023-09-19T00:30:45.573635+00:00 17462973.180621664971 232536970.319447219372 249999943.500068873167 1 60206.021372830 2023-09-19T00:30:46.612455+00:00 17462946.753318805248 232536996.746654748917 249999943.499973565340 1 60206.021384435 2023-09-19T00:30:47.615209+00:00 17462956.752730097622 232536986.747690379620 249999943.500420480967 1 60206.021395741 2023-09-19T00:30:48.592004+00:00 17462939.767560794950 232537003.732829332352 249999943.500390112400 1 60206.021407413 2023-09-19T00:30:49.600460+00:00 17463011.306261312217 232536932.193345129490 249999943.499606430531 1 60206.021419790 2023-09-19T00:30:50.669832+00:00 17462991.906410887837 232536951.594130158424 249999943.500541031361 1 60206.021430257 2023-09-19T00:30:51.574234+00:00 17462940.496635749936 232537003.003530979156 249999943.500166714191 1 60206.021441940 2023-09-19T00:30:52.583614+00:00 17462972.292864974588 232536971.207436829805 249999943.500301808119 1 60206.021453993 2023-09-19T00:30:53.625024+00:00 17463023.130126796663 232536920.369334578514 249999943.499461382627 1 60206.021465223 2023-09-19T00:30:54.595286+00:00 17462881.808997668326 232537061.690734922886 249999943.499732583761 1 60206.021477174 2023-09-19T00:30:55.627862+00:00 17462957.994461882859 232536985.505439251661 249999943.499901145697 1 60206.021488191 2023-09-19T00:30:56.579683+00:00 17462993.047617252916 232536950.452128678560 249999943.499745935202 1 60206.021499914 2023-09-19T00:30:57.592549+00:00 17462935.302266430110 232537008.197784453630 249999943.500050872564 1 60206.021511482 2023-09-19T00:30:58.592014+00:00 17462995.890228312463 232536947.609868139029 249999943.500096440315 1 60206.021523464 2023-09-19T00:30:59.627278+00:00 17462935.326564397663 232537008.173781186342 249999943.500345587730 1 60206.021534492 2023-09-19T00:31:00.580088+00:00 17463005.743845947087 232536937.756449788809 249999943.500295728445 1 60206.021550092 2023-09-19T00:31:01.927950+00:00 17462951.841507066041 232536991.658573001623 249999943.500080078840 1 60206.021559190 2023-09-19T00:31:02.713989+00:00 17462948.915244471282 232536994.584800660610 249999943.500045120716 1 60206.021570456 2023-09-19T00:31:03.687433+00:00 17462934.657076869160 232537008.842973440886 249999943.500050306320 1 60206.021581866 2023-09-19T00:31:04.673198+00:00 17462985.453722897917 232536958.046652615070 249999943.500375509262 1 60206.021593256 2023-09-19T00:31:05.657323+00:00 17462938.642887055874 232537004.857326775789 249999943.500213831663 1 60206.021604792 2023-09-19T00:31:06.654010+00:00 17462968.279526323080 232536975.220420837402 249999943.499947160482 1 60206.021615871 2023-09-19T00:31:07.611294+00:00 17462973.412954051048 232536970.086967736483 249999943.499921798706 1 60206.021628179 2023-09-19T00:31:08.674625+00:00 17462942.976969186217 232537000.523113608360 249999943.500082790852 1 60206.021639219 2023-09-19T00:31:09.628530+00:00 17462969.094586580992 232536974.405676871538 249999943.500263452530 1 60206.021650967 2023-09-19T00:31:10.643575+00:00 17462991.818241387606 232536951.681405067444 249999943.499646455050 1 60206.021662532 2023-09-19T00:31:11.642754+00:00 17462921.333730090410 232537022.165931642056 249999943.499661743641 1 60206.021673720 2023-09-19T00:31:12.609454+00:00 17462973.163905188441 232536970.336038231850 249999943.499943435192 1 60206.021685146 2023-09-19T00:31:13.596589+00:00 17462960.005247849971 232536983.494439989328 249999943.499687850475 1 60206.021696643 2023-09-19T00:31:14.589951+00:00 17462972.949770737439 232536970.549628913403 249999943.499399662018 1 60206.021708374 2023-09-19T00:31:15.603544+00:00 17462979.817499414086 232536963.681836754084 249999943.499336183071 1 60206.021719826 2023-09-19T00:31:16.593018+00:00 17462953.006173122674 232536990.493746101856 249999943.499919235706 1 60206.021731751 2023-09-19T00:31:17.623270+00:00 17463023.697429303080 232536919.802984535694 249999943.500413835049 1 60206.021742701 2023-09-19T00:31:18.569323+00:00 17462927.032289117575 232537016.467617958784 249999943.499907076359 1 60206.021754570 2023-09-19T00:31:19.594883+00:00 17463009.036809612066 232536934.463052928448 249999943.499862551689 1 60206.021766451 2023-09-19T00:31:20.621387+00:00 17462956.015471864492 232536987.484206974506 249999943.499678850174 1 60206.021778011 2023-09-19T00:31:21.620154+00:00 17462962.594160757959 232536980.905621379614 249999943.499782145023 1 60206.021789120 2023-09-19T00:31:22.579940+00:00 17462979.360009301454 232536964.139976322651 249999943.499985635281 1 60206.021800920 2023-09-19T00:31:23.599524+00:00 17462967.359053287655 232536976.140647321939 249999943.499700605869 1 60206.021812753 2023-09-19T00:31:24.621885+00:00 17462969.228649146855 232536974.271405577660 249999943.500054717064 1 60206.021824759 2023-09-19T00:31:25.659215+00:00 17462983.416218653321 232536960.084282785654 249999943.500501453876 1 60206.021835668 2023-09-19T00:31:26.601695+00:00 17462986.277217816561 232536957.222622811794 249999943.499840617180 1 60206.021847037 2023-09-19T00:31:27.583948+00:00 17462977.806006245315 232536965.693983256817 249999943.499989509583 1 60206.021858288 2023-09-19T00:31:28.556116+00:00 17462914.666932031512 232537028.833606719971 249999943.500538766384 1 60206.021870377 2023-09-19T00:31:29.600559+00:00 17463027.273818630725 232536916.225405931473 249999943.499224573374 1 60206.021881839 2023-09-19T00:31:30.590901+00:00 17462933.210645657033 232537010.290081173182 249999943.500726819038 1 60206.021893327 2023-09-19T00:31:31.583451+00:00 17462990.315513737500 232536953.184764891863 249999943.500278621912 1 60206.021905565 2023-09-19T00:31:32.640813+00:00 17462971.254659760743 232536972.244746148586 249999943.499405920506 1 60206.021916507 2023-09-19T00:31:33.586209+00:00 17462948.325686268508 232536995.174467056990 249999943.500153332949 1 60206.021927902 2023-09-19T00:31:34.570689+00:00 17462969.302797928452 232536974.197408556938 249999943.500206470490 1 60206.021939596 2023-09-19T00:31:35.581081+00:00 17462974.275267336518 232536969.224268853664 249999943.499536186457 1 60206.021951325 2023-09-19T00:31:36.594458+00:00 17462905.850082561374 232537037.650095582008 249999943.500178158283 1 60206.021962900 2023-09-19T00:31:37.594568+00:00 17462984.512364771217 232536958.987149745226 249999943.499514520168 1 60206.021974560 2023-09-19T00:31:38.602006+00:00 17462981.950591459870 232536961.549414068460 249999943.500005543232 1 60206.021985500 2023-09-19T00:31:39.547217+00:00 17462928.970108371228 232537014.529623746872 249999943.499732106924 1 60206.021997079 2023-09-19T00:31:40.547661+00:00 17462974.567083839327 232536968.932616144419 249999943.499699980021 1 60206.022009433 2023-09-19T00:31:41.615020+00:00 17462942.632006019354 232537000.867682248354 249999943.499688267708 1 60206.022020702 2023-09-19T00:31:42.588675+00:00 17462959.290260385722 232536984.209679335356 249999943.499939709902 1 60206.022032203 2023-09-19T00:31:43.582328+00:00 17462981.451545223594 232536962.048269033432 249999943.499814271927 1 60206.022044373 2023-09-19T00:31:44.633793+00:00 17462941.499221563339 232537002.000182449818 249999943.499404013157 1 60206.022056165 2023-09-19T00:31:45.652636+00:00 17462966.889699425548 232536976.609924942255 249999943.499624371529 1 60206.022067089 2023-09-19T00:31:46.596451+00:00 17462937.485387835652 232537006.014418572187 249999943.499806404114 1 60206.022079195 2023-09-19T00:31:47.642481+00:00 17462965.058083821088 232536978.441236883402 249999943.499320715666 1 60206.022090443 2023-09-19T00:31:48.614334+00:00 17462989.662214782089 232536953.837354123592 249999943.499568909407 1 60206.022101715 2023-09-19T00:31:49.588189+00:00 17462929.095586426556 232537014.404182106256 249999943.499768525362 1 60206.022113027 2023-09-19T00:31:50.565499+00:00 17463000.252203088254 232536943.247511088848 249999943.499714165926 1 60206.022125042 2023-09-19T00:31:51.603618+00:00 17462908.793643906713 232537034.706010192633 249999943.499654114246 1 60206.022136846 2023-09-19T00:31:52.623500+00:00 17462977.779211662710 232536965.720440626144 249999943.499652296305 1 60206.022148003 2023-09-19T00:31:53.587436+00:00 17462950.143110636622 232536993.357198953629 249999943.500309586525 1 60206.022159815 2023-09-19T00:31:54.608051+00:00 17463001.742659464478 232536941.757074981928 249999943.499734461308 1 60206.022171028 2023-09-19T00:31:55.576857+00:00 17462959.931095957756 232536983.568882077932 249999943.499978035688 1 60206.022183297 2023-09-19T00:31:56.636842+00:00 17462947.136546634138 232536996.363780379295 249999943.500327020884 1 60206.022194249 2023-09-19T00:31:57.583064+00:00 17463013.533820260316 232536929.966832101345 249999943.500652372837 1 60206.022206218 2023-09-19T00:31:58.617274+00:00 17462947.336322501302 232536996.164284110069 249999943.500606596470 1 60206.022217642 2023-09-19T00:31:59.604284+00:00 17462953.747620042413 232536989.752572387457 249999943.500192433596 1 60206.022228950 2023-09-19T00:32:00.581242+00:00 17463038.068698260933 232536905.430206775665 249999943.498905032873 1 60206.022243815 2023-09-19T00:32:01.865555+00:00 17463004.415545668453 232536939.084328144789 249999943.499873816967 1 60206.022254679 2023-09-19T00:32:02.804258+00:00 17462940.823016587645 232537002.676856815815 249999943.499873399734 1 60206.022266395 2023-09-19T00:32:03.816566+00:00 17462961.205467533320 232536982.294722467661 249999943.500189989805 1 60206.022277476 2023-09-19T00:32:04.773928+00:00 17462973.842429582030 232536969.657033979893 249999943.499463558197 1 60206.022288259 2023-09-19T00:32:05.705551+00:00 17462943.186121221632 232537000.313453882933 249999943.499575108290 1 60206.022299859 2023-09-19T00:32:06.707826+00:00 17462988.221389144659 232536955.278032124043 249999943.499421268702 1 60206.022311986 2023-09-19T00:32:07.755593+00:00 17462948.249094575644 232536995.250336468220 249999943.499431043863 1 60206.022322771 2023-09-19T00:32:08.687403+00:00 17462961.747715704143 232536981.751866936684 249999943.499582648277 1 60206.022333852 2023-09-19T00:32:09.644833+00:00 17463004.445489529520 232536939.054409712553 249999943.499899238348 1 60206.022346096 2023-09-19T00:32:10.702676+00:00 17462928.452345944941 232537015.047545492649 249999943.499891430140 1 60206.022357788 2023-09-19T00:32:11.712891+00:00 17462970.481627654284 232536973.018526941538 249999943.500154584646 1 60206.022368528 2023-09-19T00:32:12.640835+00:00 17462936.284672256559 232537007.215046346188 249999943.499718606472 1 60206.022380779 2023-09-19T00:32:13.699285+00:00 17462945.458576813340 232536998.041042655706 249999943.499619483948 1 60206.022391705 2023-09-19T00:32:14.643329+00:00 17462967.166806489229 232536976.333446860313 249999943.500253349543 1 60206.022402758 2023-09-19T00:32:15.598292+00:00 17462940.786897011101 232537002.713281244040 249999943.500178247690 1 60206.022414751 2023-09-19T00:32:16.634522+00:00 17462971.340660780668 232536972.159501910210 249999943.500162690878 1 60206.022425977 2023-09-19T00:32:17.604364+00:00 17462984.223929751664 232536959.276341021061 249999943.500270783901 1 60206.022437885 2023-09-19T00:32:18.633307+00:00 17462912.737538624555 232537030.763006329536 249999943.500544965267 1 60206.022449398 2023-09-19T00:32:19.627989+00:00 17463001.590555727482 232536941.909495174885 249999943.500050902367 1 60206.022460984 2023-09-19T00:32:20.629035+00:00 17463007.047022905201 232536936.452811837196 249999943.499834746122 1 60206.022473007 2023-09-19T00:32:21.667765+00:00 17462949.283256668597 232536994.216745197773 249999943.500001877546 1 60206.022484060 2023-09-19T00:32:22.622828+00:00 17462972.095328565687 232536971.404064506292 249999943.499393075705 1 60206.022495341 2023-09-19T00:32:23.597469+00:00 17462977.768382959068 232536965.731159240007 249999943.499542206526 1 60206.022507273 2023-09-19T00:32:24.628337+00:00 17462968.879120156169 232536974.621442258358 249999943.500562429428 1 60206.022519315 2023-09-19T00:32:25.668764+00:00 17462958.819157086313 232536984.681063294411 249999943.500220388174 1 60206.022530407 2023-09-19T00:32:26.627119+00:00 17462952.404980197549 232536991.094868451357 249999943.499848663807 1 60206.022541954 2023-09-19T00:32:27.624828+00:00 17462997.721130240709 232536945.778154909611 249999943.499285161495 1 60206.022553932 2023-09-19T00:32:28.659753+00:00 17462957.590401362628 232536985.909454286098 249999943.499855637550 1 60206.022565639 2023-09-19T00:32:29.671192+00:00 17462926.690019108355 232537016.809570550919 249999943.499589651823 1 60206.022576817 2023-09-19T00:32:30.637033+00:00 17462976.867141280323 232536966.633606731892 249999943.500748008490 1 60206.022589106 2023-09-19T00:32:31.698775+00:00 17462997.873925890774 232536945.626539796591 249999943.500465691090 1 60206.022600519 2023-09-19T00:32:32.684801+00:00 17462950.398528192192 232536993.101528465748 249999943.500056654215 1 60206.022611065 2023-09-19T00:32:33.595996+00:00 17462925.034433335066 232537018.465236097574 249999943.499669432640 1 60206.022623452 2023-09-19T00:32:34.666230+00:00 17462939.615521419793 232537003.884097486734 249999943.499618917704 1 60206.022635031 2023-09-19T00:32:35.666703+00:00 17462983.188801541924 232536960.310528784990 249999943.499330341816 1 60206.022646025 2023-09-19T00:32:36.616540+00:00 17462988.409630734473 232536955.089963972569 249999943.499594718218 1 60206.022657668 2023-09-19T00:32:37.622555+00:00 17462919.328292112797 232537024.171975910664 249999943.500268012285 1 60206.022669478 2023-09-19T00:32:38.642940+00:00 17462966.825104027987 232536976.674613803625 249999943.499717831612 1 60206.022681499 2023-09-19T00:32:39.681533+00:00 17462939.727183900774 232537003.772560089827 249999943.499743998051 1 60206.022692881 2023-09-19T00:32:40.664927+00:00 17462983.867577273399 232536959.632276713848 249999943.499853998423 1 60206.022704293 2023-09-19T00:32:41.650890+00:00 17462915.273356046528 232537028.226345956326 249999943.499702006578 1 60206.022715499 2023-09-19T00:32:42.619104+00:00 17462937.635803893209 232537005.863772988319 249999943.499576866627 1 60206.022726848 2023-09-19T00:32:43.599667+00:00 17463015.414150822908 232536928.085123926401 249999943.499274760485 1 60206.022738604 2023-09-19T00:32:44.615428+00:00 17462969.268979895860 232536974.230769425631 249999943.499749332666 1 60206.022749890 2023-09-19T00:32:45.590486+00:00 17462968.482492402196 232536975.017814010382 249999943.500306427479 1 60206.022761745 2023-09-19T00:32:46.614772+00:00 17462918.377722948790 232537025.122215092182 249999943.499938040972 1 60206.022773216 2023-09-19T00:32:47.605820+00:00 17462964.046567264944 232536979.453540712595 249999943.500107973814 1 60206.022784751 2023-09-19T00:32:48.602474+00:00 17462909.717139940709 232537033.782466709614 249999943.499606639147 1 60206.022796293 2023-09-19T00:32:49.599681+00:00 17462969.539428479970 232536973.961007565260 249999943.500436037779 1 60206.022808035 2023-09-19T00:32:50.614209+00:00 17462975.264187812805 232536968.235670864582 249999943.499858677387 1 60206.022819580 2023-09-19T00:32:51.611652+00:00 17462937.639362886548 232537005.860641449690 249999943.500004351139 1 60206.022831270 2023-09-19T00:32:52.621665+00:00 17462954.270154565573 232536989.229666411877 249999943.499820977449 1 60206.022843011 2023-09-19T00:32:53.636149+00:00 17462956.801296304911 232536986.698081851006 249999943.499378144741 1 60206.022853877 2023-09-19T00:32:54.574994+00:00 17462978.875526614487 232536964.624704897404 249999943.500231504440 1 60206.022865931 2023-09-19T00:32:55.616406+00:00 17462908.959705907851 232537034.540386706591 249999943.500092625618 1 60206.022877883 2023-09-19T00:32:56.649111+00:00 17463011.654464811087 232536931.845682919025 249999943.500147730112 1 60206.022888656 2023-09-19T00:32:57.579877+00:00 17462928.086386460811 232537015.414020776749 249999943.500407248735 1 60206.022900158 2023-09-19T00:32:58.573638+00:00 17463008.392231069505 232536935.107654929161 249999943.499886006117 1 60206.022912074 2023-09-19T00:32:59.603217+00:00 17462971.152034550905 232536972.347699582577 249999943.499734133482 1 60206.022923570 2023-09-19T00:33:00.596477+00:00 17462983.641446277499 232536959.858796775341 249999943.500243067741 1 60206.022935269 2023-09-19T00:33:01.607275+00:00 17462961.547375813127 232536981.952626317739 249999943.500002145767 1 60206.022949203 2023-09-19T00:33:02.811167+00:00 17462939.961487989873 232537003.538347840309 249999943.499835819006 1 60206.022960139 2023-09-19T00:33:03.756045+00:00 17463038.615472633392 232536904.884594082832 249999943.500066727400 1 60206.022970551 2023-09-19T00:33:04.655555+00:00 17462964.033953018486 232536979.465903848410 249999943.499856859446 1 60206.022982508 2023-09-19T00:33:05.688685+00:00 17462965.411781743169 232536978.088474690914 249999943.500256419182 1 60206.022994359 2023-09-19T00:33:06.712576+00:00 17462939.723358638585 232537003.776294261217 249999943.499652892351 1 60206.023005897 2023-09-19T00:33:07.709501+00:00 17462979.195620294660 232536964.304435014725 249999943.500055313110 1 60206.023016571 2023-09-19T00:33:08.631726+00:00 17462948.884623199701 232536994.617013067007 249999943.501636266708 1 60206.023029253 2023-09-19T00:33:09.727486+00:00 17463004.925456568599 232536938.575140714645 249999943.500597298145 1 60206.023039476 2023-09-19T00:33:10.610682+00:00 17462948.684986766428 232536994.815298736095 249999943.500285506248 1 60206.023050989 2023-09-19T00:33:11.605467+00:00 17462968.827007777989 232536974.672867357731 249999943.499875128269 1 60206.023062679 2023-09-19T00:33:12.615476+00:00 17462931.286564059556 232537012.213166952133 249999943.499731004238 1 60206.023074109 2023-09-19T00:33:13.603045+00:00 17462963.753040120006 232536979.746850192547 249999943.499890327454 1 60206.023085855 2023-09-19T00:33:14.617918+00:00 17462959.268352039158 232536984.231931537390 249999943.500283569098 1 60206.023097307 2023-09-19T00:33:15.607311+00:00 17462975.298569135368 232536968.201306432486 249999943.499875575304 1 60206.023109953 2023-09-19T00:33:16.699977+00:00 17462970.981121156365 232536972.518718600273 249999943.499839752913 1 60206.023120450 2023-09-19T00:33:17.606845+00:00 17462950.752766814083 232536992.746967524290 249999943.499734342098 1 60206.023132456 2023-09-19T00:33:18.644173+00:00 17462970.071944624186 232536973.428758680820 249999943.500703305006 1 60206.023144072 2023-09-19T00:33:19.647850+00:00 17462962.122347414494 232536981.377832055092 249999943.500179469585 1 60206.023154894 2023-09-19T00:33:20.582886+00:00 17462976.672162313014 232536966.827911913395 249999943.500074237585 1 60206.023166236 2023-09-19T00:33:21.562800+00:00 17462978.591264989227 232536964.908798128366 249999943.500063121319 1 60206.023178341 2023-09-19T00:33:22.608643+00:00 17462970.603221625090 232536972.896989196539 249999943.500210821629 1 60206.023189822 2023-09-19T00:33:23.600626+00:00 17462942.161193422973 232537001.338427960873 249999943.499621391296 1 60206.023201387 2023-09-19T00:33:24.599858+00:00 17462948.485202968121 232536995.014657378197 249999943.499860346317 1 60206.023213023 2023-09-19T00:33:25.605199+00:00 17463011.019177976996 232536932.480574518442 249999943.499752491713 1 60206.023224399 2023-09-19T00:33:26.588122+00:00 17462951.996733844280 232536991.502761244774 249999943.499495089054 1 60206.023236496 2023-09-19T00:33:27.633262+00:00 17463001.469000700861 232536942.030492335558 249999943.499493032694 1 60206.023247836 2023-09-19T00:33:28.613052+00:00 17462928.957184690982 232537014.542217493057 249999943.499402195215 1 60206.023259626 2023-09-19T00:33:29.631672+00:00 17463014.837382931262 232536928.662156581879 249999943.499539524317 1 60206.023270771 2023-09-19T00:33:30.594634+00:00 17462958.474310271442 232536985.025346249342 249999943.499656528234 1 60206.023282582 2023-09-19T00:33:31.615107+00:00 17462976.138112518936 232536967.362191259861 249999943.500303775072 1 60206.023294007 2023-09-19T00:33:32.602195+00:00 17462934.418272018433 232537009.081289678812 249999943.499561697245 1 60206.023305466 2023-09-19T00:33:33.592284+00:00 17462955.071843985468 232536988.428538769484 249999943.500382751226 1 60206.023317214 2023-09-19T00:33:34.607294+00:00 17462932.759806476533 232537010.740268349648 249999943.500074833632 1 60206.023327930 2023-09-19T00:33:35.533184+00:00 17462998.149053394794 232536945.350985854864 249999943.500039249659 1 60206.023340414 2023-09-19T00:33:36.611781+00:00 17462999.652957390994 232536943.846810758114 249999943.499768137932 1 60206.023351937 2023-09-19T00:33:37.607339+00:00 17462928.329371768981 232537015.170772939920 249999943.500144720078 1 60206.023363305 2023-09-19T00:33:38.589576+00:00 17462978.922718107700 232536964.577632755041 249999943.500350862741 1 60206.023375423 2023-09-19T00:33:39.636538+00:00 17462958.425197992474 232536985.075177788734 249999943.500375777483 1 60206.023387385 2023-09-19T00:33:40.670039+00:00 17462986.807312153280 232536956.693561345339 249999943.500873506069 1 60206.023397825 2023-09-19T00:33:41.572091+00:00 17462929.460989847779 232537014.039134949446 249999943.500124812126 1 60206.023409514 2023-09-19T00:33:42.581988+00:00 17462996.265970826149 232536947.233831107616 249999943.499801933765 1 60206.023421245 2023-09-19T00:33:43.595523+00:00 17462968.743931449950 232536974.755877435207 249999943.499808877707 1 60206.023432667 2023-09-19T00:33:44.582469+00:00 17462901.178401608020 232537042.321726173162 249999943.500127792358 1 60206.023444244 2023-09-19T00:33:45.582643+00:00 17463004.443330161273 232536939.056892752647 249999943.500222921371 1 60206.023456516 2023-09-19T00:33:46.642994+00:00 17462986.074399016798 232536957.425175577402 249999943.499574601650 1 60206.023467628 2023-09-19T00:33:47.603084+00:00 17462941.155228603631 232537002.344869434834 249999943.500098049641 1 60206.023479098 2023-09-19T00:33:48.594008+00:00 17462972.497750319541 232536971.001936495304 249999943.499686807394 1 60206.023490818 2023-09-19T00:33:49.606671+00:00 17462971.542525418103 232536971.957073122263 249999943.499598532915 1 60206.023502429 2023-09-19T00:33:50.609828+00:00 17462976.998241245747 232536966.501117050648 249999943.499358296394 1 60206.023514099 2023-09-19T00:33:51.618165+00:00 17462955.777076534927 232536987.723032355309 249999943.500108897686 1 60206.023525702 2023-09-19T00:33:52.620659+00:00 17463014.942657481879 232536928.557686865330 249999943.500344336033 1 60206.023537117 2023-09-19T00:33:53.606912+00:00 17462999.659271609038 232536943.840334594250 249999943.499606192112 1 60206.023548441 2023-09-19T00:33:54.585348+00:00 17462928.965695321560 232537014.534426033497 249999943.500121355057 1 60206.023560714 2023-09-19T00:33:55.645638+00:00 17462935.931038092822 232537007.569117873907 249999943.500155955553 1 60206.023571217 2023-09-19T00:33:56.553113+00:00 17462925.437433328480 232537018.062636911869 249999943.500070244074 1 60206.023583365 2023-09-19T00:33:57.602716+00:00 17463046.801790885627 232536896.698046207428 249999943.499837100506 1 60206.023594520 2023-09-19T00:33:58.566521+00:00 17462924.301071971655 232537019.198821991682 249999943.499893963337 1 60206.023606132 2023-09-19T00:33:59.569794+00:00 17462978.145767174661 232536965.354392826557 249999943.500160008669 1 60206.023618420 2023-09-19T00:34:00.631499+00:00 17462948.531311750412 232536994.968442708254 249999943.499754458666 1 60206.023629537 2023-09-19T00:34:01.592031+00:00 17462987.120132934302 232536956.379942238331 249999943.500075161457 1 60206.023643638 2023-09-19T00:34:02.810333+00:00 17462924.137248259038 232537019.362966179848 249999943.500214427710 1 60206.023653894 2023-09-19T00:34:03.696462+00:00 17462956.232626851648 232536987.267703652382 249999943.500330507755 1 60206.023668264 2023-09-19T00:34:04.937987+00:00 17463014.375205587596 232536929.124777644873 249999943.499983221292 1 60206.023676407 2023-09-19T00:34:05.641531+00:00 17462935.464977379888 232537008.035349845886 249999943.500327229500 1 60206.023689561 2023-09-19T00:34:06.778068+00:00 17463011.401812601835 232536932.097910314798 249999943.499722927809 1 60206.023700455 2023-09-19T00:34:07.719346+00:00 17462962.193859718740 232536981.306122392416 249999943.499982118607 1 60206.023711782 2023-09-19T00:34:08.697969+00:00 17462979.665212720633 232536963.834468096495 249999943.499680817127 1 60206.023724273 2023-09-19T00:34:09.777184+00:00 17462951.136530436575 232536992.363502651453 249999943.500033080578 1 60206.023735498 2023-09-19T00:34:10.746983+00:00 17462914.952645864338 232537028.547533690929 249999943.500179558992 1 60206.023747102 2023-09-19T00:34:11.749604+00:00 17462994.593521013856 232536948.906319558620 249999943.499840557575 1 60206.023758864 2023-09-19T00:34:12.765809+00:00 17462938.911821294576 232537004.588506996632 249999943.500328302383 1 60206.023769824 2023-09-19T00:34:13.712799+00:00 17462986.570899769664 232536956.929243028164 249999943.500142812729 1 60206.023780487 2023-09-19T00:34:14.634017+00:00 17462973.938654687256 232536969.561528712511 249999943.500183403492 1 60206.023792560 2023-09-19T00:34:15.677202+00:00 17462945.363268293440 232536998.136879712343 249999943.500147998333 1 60206.023804022 2023-09-19T00:34:16.667482+00:00 17462922.315339144319 232537021.184867948294 249999943.500207096338 1 60206.023815141 2023-09-19T00:34:17.628171+00:00 17463003.711768757552 232536939.789157688618 249999943.500926434994 1 60206.023827713 2023-09-19T00:34:18.714396+00:00 17462984.822849340737 232536958.677910566330 249999943.500759899616 1 60206.023838369 2023-09-19T00:34:19.635056+00:00 17462961.071723494679 232536982.428509473801 249999943.500232964754 1 60206.023850128 2023-09-19T00:34:20.651060+00:00 17462954.884062584490 232536988.616078197956 249999943.500140786171 1 60206.023862616 2023-09-19T00:34:21.730045+00:00 17462944.865342844278 232536998.634382873774 249999943.499725729227 1 60206.023873297 2023-09-19T00:34:22.652921+00:00 17462961.575442925096 232536981.923988193274 249999943.499431133270 1 60206.023885040 2023-09-19T00:34:23.667463+00:00 17462986.187448445708 232536957.313028573990 249999943.500477015972 1 60206.023896257 2023-09-19T00:34:24.636628+00:00 17462982.910314727575 232536960.589365422726 249999943.499680161476 1 60206.023907974 2023-09-19T00:34:25.648955+00:00 17462889.365174442530 232537054.134512126446 249999943.499686568975 1 60206.023919143 2023-09-19T00:34:26.613912+00:00 17462942.677347369492 232537000.822215467691 249999943.499562829733 1 60206.023931070 2023-09-19T00:34:27.644425+00:00 17462988.141471143812 232536955.358092904091 249999943.499564051628 1 60206.023941402 2023-09-19T00:34:28.537127+00:00 17462968.837156262249 232536974.662114918232 249999943.499271184206 1 60206.023954141 2023-09-19T00:34:29.637754+00:00 17462952.170231536031 232536991.329307496548 249999943.499539017677 1 60206.023966443 2023-09-19T00:34:30.700676+00:00 17462967.865498069674 232536975.634464025497 249999943.499962091446 1 60206.023976991 2023-09-19T00:34:31.612029+00:00 17462967.712998352945 232536975.787048041821 249999943.500046402216 1 60206.023988614 2023-09-19T00:34:32.616225+00:00 17462955.332194656134 232536988.168345719576 249999943.500540375710 1 60206.024000279 2023-09-19T00:34:33.624122+00:00 17462976.935840725899 232536966.564523935318 249999943.500364661217 1 60206.024011704 2023-09-19T00:34:34.611240+00:00 17462959.632907696068 232536983.867046415806 249999943.499954104424 1 60206.024024260 2023-09-19T00:34:35.696047+00:00 17463004.814126260579 232536938.686164021492 249999943.500290274620 1 60206.024035377 2023-09-19T00:34:36.656574+00:00 17462996.407241065055 232536947.092422187328 249999943.499663263559 1 60206.024046996 2023-09-19T00:34:37.660440+00:00 17462947.751858338714 232536995.746969908476 249999943.498828232288 1 60206.024058447 2023-09-19T00:34:38.649863+00:00 17462956.394099354744 232536987.105820477009 249999943.499919831753 1 60206.024070602 2023-09-19T00:34:39.700022+00:00 17462994.435160215944 232536949.064604789019 249999943.499765008688 1 60206.024081431 2023-09-19T00:34:40.635637+00:00 17462970.981608025730 232536972.517857134342 249999943.499465167522 1 60206.024093269 2023-09-19T00:34:41.658464+00:00 17462968.523422244936 232536974.976560205221 249999943.499982446432 1 60206.024103428 2023-09-19T00:34:42.536214+00:00 17462958.521615765989 232536984.978251963854 249999943.499867737293 1 60206.024115914 2023-09-19T00:34:43.614912+00:00 17462960.818159848452 232536982.681869268417 249999943.500029116869 1 60206.024127289 2023-09-19T00:34:44.597775+00:00 17462933.124029401690 232537010.376332253218 249999943.500361651182 1 60206.024138555 2023-09-19T00:34:45.571179+00:00 17462978.194889165461 232536965.305126011372 249999943.500015169382 1 60206.024150521 2023-09-19T00:34:46.605040+00:00 17462955.224054545164 232536988.275860965252 249999943.499915510416 1 60206.024162073 2023-09-19T00:34:47.603113+00:00 17462985.285493101925 232536958.214271605015 249999943.499764710665 1 60206.024174321 2023-09-19T00:34:48.661293+00:00 17462917.590376283973 232537025.910066038370 249999943.500442326069 1 60206.024185590 2023-09-19T00:34:49.634946+00:00 17463001.115126822144 232536942.384928643703 249999943.500055462122 1 60206.024196918 2023-09-19T00:34:50.613750+00:00 17462982.412549708039 232536961.087514430285 249999943.500064134598 1 60206.024208808 2023-09-19T00:34:51.640997+00:00 17462994.578071463853 232536948.921737074852 249999943.499808549881 1 60206.024219960 2023-09-19T00:34:52.604513+00:00 17462909.163392685354 232537034.336494058371 249999943.499886751175 1 60206.024231621 2023-09-19T00:34:53.612009+00:00 17462964.399771727622 232536979.100355893373 249999943.500127613544 1 60206.024243052 2023-09-19T00:34:54.599697+00:00 17462946.190809912980 232536997.309539616108 249999943.500349521637 1 60206.024255020 2023-09-19T00:34:55.633733+00:00 17462961.602765906602 232536981.897955745459 249999943.500721663237 1 60206.024266093 2023-09-19T00:34:56.590447+00:00 17462994.482469957322 232536949.017335891724 249999943.499805837870 1 60206.024277926 2023-09-19T00:34:57.612800+00:00 17462966.284219667315 232536977.215839684010 249999943.500059366226 1 60206.024289549 2023-09-19T00:34:58.617078+00:00 17462994.087002266198 232536949.413626670837 249999943.500628948212 1 60206.024300721 2023-09-19T00:34:59.582258+00:00 17462982.900430634618 232536960.599011391401 249999943.499442040920 1 60206.024311935 2023-09-19T00:35:00.551177+00:00 17462951.929697033018 232536991.570083498955 249999943.499780535698 1 60206.024330163 2023-09-19T00:35:02.126127+00:00 17462958.338599372655 232536985.161025136709 249999943.499624520540 1 60206.024340307 2023-09-19T00:35:03.002555+00:00 17462972.656062472612 232536970.843105345964 249999943.499167829752 1 60206.024351180 2023-09-19T00:35:03.941966+00:00 17462949.629807200283 232536993.869954824448 249999943.499762028456 1 60206.024359844 2023-09-19T00:35:04.690528+00:00 17462984.525119062513 232536958.975138574839 249999943.500257641077 1 60206.024371848 2023-09-19T00:35:05.727623+00:00 17462956.932475056499 232536986.567708253860 249999943.500183314085 1 60206.024383490 2023-09-19T00:35:06.733575+00:00 17462968.976330634207 232536974.523836821318 249999943.500167459249 1 60206.024394146 2023-09-19T00:35:07.654248+00:00 17462910.082100994885 232537033.417988717556 249999943.500089704990 1 60206.024405647 2023-09-19T00:35:08.647876+00:00 17463042.654059782624 232536900.845981061459 249999943.500040829182 1 60206.024417884 2023-09-19T00:35:09.705189+00:00 17462996.431945014745 232536947.068520843983 249999943.500465869904 1 60206.024429652 2023-09-19T00:35:10.721924+00:00 17462974.620798546821 232536968.878978073597 249999943.499776631594 1 60206.024441009 2023-09-19T00:35:11.703206+00:00 17462977.498419784009 232536966.000950574875 249999943.499370366335 1 60206.024452103 2023-09-19T00:35:12.661733+00:00 17462965.774881023914 232536977.724651396275 249999943.499532431364 1 60206.024464136 2023-09-19T00:35:13.701338+00:00 17462968.374104820192 232536975.125888824463 249999943.499993652105 1 60206.024474793 2023-09-19T00:35:14.622078+00:00 17462959.434855487198 232536984.065190464258 249999943.500045955181 1 60206.024486456 2023-09-19T00:35:15.629752+00:00 17462962.169615879655 232536981.330016314983 249999943.499632179737 1 60206.024497744 2023-09-19T00:35:16.605084+00:00 17462968.484159830958 232536975.015479862690 249999943.499639689922 1 60206.024509741 2023-09-19T00:35:17.641620+00:00 17462940.319935210049 232537003.179985582829 249999943.499920785427 1 60206.024521033 2023-09-19T00:35:18.617274+00:00 17463009.359573259950 232536934.140219122171 249999943.499792397022 1 60206.024533045 2023-09-19T00:35:19.655092+00:00 17462931.707710765302 232537011.792464554310 249999943.500175327063 1 60206.024544031 2023-09-19T00:35:20.604312+00:00 17462985.665556322783 232536957.834889918566 249999943.500446230173 1 60206.024555983 2023-09-19T00:35:21.636891+00:00 17462975.867745373398 232536967.632702082396 249999943.500447452068 1 60206.024567807 2023-09-19T00:35:22.658496+00:00 17462936.799692094326 232537006.700589597225 249999943.500281691551 1 60206.024578508 2023-09-19T00:35:23.583104+00:00 17462968.747863035649 232536974.752492010593 249999943.500355035067 1 60206.024590772 2023-09-19T00:35:24.642652+00:00 17462943.270667187870 232537000.229618847370 249999943.500286042690 1 60206.024602387 2023-09-19T00:35:25.646250+00:00 17462997.832204189152 232536945.668313413858 249999943.500517606735 1 60206.024613797 2023-09-19T00:35:26.632027+00:00 17462972.392027694732 232536971.107936918736 249999943.499964624643 1 60206.024626601 2023-09-19T00:35:27.738265+00:00 17462920.343027327210 232537023.157154291868 249999943.500181615353 1 60206.024637502 2023-09-19T00:35:28.680199+00:00 17462996.836950078607 232536946.662945747375 249999943.499895811081 1 60206.024648642 2023-09-19T00:35:29.642654+00:00 17462971.617305099964 232536971.882832348347 249999943.500137448311 1 60206.024660048 2023-09-19T00:35:30.628154+00:00 17462974.985260728747 232536968.514287024736 249999943.499547749758 1 60206.024671060 2023-09-19T00:35:31.579613+00:00 17462927.110135965049 232537016.389182269573 249999943.499318242073 1 60206.024682616 2023-09-19T00:35:32.578050+00:00 17462929.524404566735 232537013.975398510695 249999943.499803066254 1 60206.024694661 2023-09-19T00:35:33.618682+00:00 17463008.473331779242 232536935.025826275349 249999943.499158054590 1 60206.024706095 2023-09-19T00:35:34.606562+00:00 17462932.441649939865 232537011.057850182056 249999943.499500125647 1 60206.024717682 2023-09-19T00:35:35.607717+00:00 17462985.211755614728 232536958.287624746561 249999943.499380350113 1 60206.024729316 2023-09-19T00:35:36.612882+00:00 17462952.107092075050 232536991.393221110106 249999943.500313192606 1 60206.024740815 2023-09-19T00:35:37.606409+00:00 17462959.648320086300 232536983.851648122072 249999943.499968200922 1 60206.024752469 2023-09-19T00:35:38.613295+00:00 17462979.558481469750 232536963.941697984934 249999943.500179469585 1 60206.024763923 2023-09-19T00:35:39.602968+00:00 17462933.800071224570 232537009.699746727943 249999943.499817967415 1 60206.024775140 2023-09-19T00:35:40.572126+00:00 17462988.099668379873 232536955.400157034397 249999943.499825417995 1 60206.024787006 2023-09-19T00:35:41.597269+00:00 17462961.503589689732 232536981.996511489153 249999943.500101178885 1 60206.024798676 2023-09-19T00:35:42.605614+00:00 17462927.152574330568 232537016.347305506468 249999943.499879837036 1 60206.024810327 2023-09-19T00:35:43.612256+00:00 17462927.102781068534 232537016.396883964539 249999943.499665021896 1 60206.024822135 2023-09-19T00:35:44.632453+00:00 17462951.258874006569 232536992.240988522768 249999943.499862521887 1 60206.024833337 2023-09-19T00:35:45.600320+00:00 17462986.378676772118 232536957.121763914824 249999943.500440686941 1 60206.024844829 2023-09-19T00:35:46.593274+00:00 17462967.922138426453 232536975.577593028545 249999943.499731451273 1 60206.024856176 2023-09-19T00:35:47.573614+00:00 17462954.603003162891 232536988.896992266178 249999943.499995440245 1 60206.024868136 2023-09-19T00:35:48.606996+00:00 17462936.646381862462 232537006.853726118803 249999943.500107973814 1 60206.024879706 2023-09-19T00:35:49.606624+00:00 17462930.215279832482 232537013.284558176994 249999943.499837994576 1 60206.024891040 2023-09-19T00:35:50.585877+00:00 17462968.162232499570 232536975.337827324867 249999943.500059813261 1 60206.024902722 2023-09-19T00:35:51.595197+00:00 17462970.322824604809 232536973.177140235901 249999943.499964833260 1 60206.024914366 2023-09-19T00:35:52.601251+00:00 17463005.029522817582 232536938.470042407513 249999943.499565213919 1 60206.024926408 2023-09-19T00:35:53.641632+00:00 17462914.705536659807 232537028.794497400522 249999943.500034064054 1 60206.024937734 2023-09-19T00:35:54.620234+00:00 17462981.332010224462 232536962.168249994516 249999943.500260233879 1 60206.024949430 2023-09-19T00:35:55.630705+00:00 17462982.748737093061 232536960.751689344645 249999943.500426441431 1 60206.024960231 2023-09-19T00:35:56.563983+00:00 17462969.908487569541 232536973.592036485672 249999943.500524044037 1 60206.024972561 2023-09-19T00:35:57.629257+00:00 17462932.155015114695 232537011.344983339310 249999943.499998450279 1 60206.024983332 2023-09-19T00:35:58.559949+00:00 17462949.085453938693 232536994.413995742798 249999943.499449670315 1 60206.024995917 2023-09-19T00:35:59.647229+00:00 17462963.995296452194 232536979.504144251347 249999943.499440699816 1 60206.025007019 2023-09-19T00:36:00.606474+00:00 17462951.968203648925 232536991.531471014023 249999943.499674677849 1 60206.025018506 2023-09-19T00:36:01.598889+00:00 17462960.030193891376 232536983.470155924559 249999943.500349819660 1 60206.025034651 2023-09-19T00:36:02.993880+00:00 17462926.935012694448 232537016.565652191639 249999943.500664889812 1 60206.025045021 2023-09-19T00:36:03.889837+00:00 17462977.819629199803 232536965.680543154478 249999943.500172346830 1 60206.025055017 2023-09-19T00:36:04.753468+00:00 17462985.057320825756 232536958.442880153656 249999943.500200986862 1 60206.025066567 2023-09-19T00:36:05.751351+00:00 17462946.868789900094 232536996.630663245916 249999943.499453157187 1 60206.025077546 2023-09-19T00:36:06.699955+00:00 17462926.182274736464 232537017.317485392094 249999943.499760121107 1 60206.025088777 2023-09-19T00:36:07.670370+00:00 17462984.658240076154 232536958.841605305672 249999943.499845385551 1 60206.025100233 2023-09-19T00:36:08.660141+00:00 17463010.306472714990 232536933.193131327629 249999943.499604046345 1 60206.025112972 2023-09-19T00:36:09.760804+00:00 17462942.746753979474 232537000.753442317247 249999943.500196307898 1 60206.025123914 2023-09-19T00:36:10.706130+00:00 17462958.520263113081 232536984.980079978704 249999943.500343084335 1 60206.025135566 2023-09-19T00:36:11.712884+00:00 17463042.781548567116 232536900.718812942505 249999943.500361502171 1 60206.025147728 2023-09-19T00:36:12.763682+00:00 17462933.536501977593 232537009.963490247726 249999943.499992221594 1 60206.025157756 2023-09-19T00:36:13.630137+00:00 17462941.233549688011 232537002.266257882118 249999943.499807566404 1 60206.025169467 2023-09-19T00:36:14.641961+00:00 17462978.850940160453 232536964.649258762598 249999943.500198930502 1 60206.025180820 2023-09-19T00:36:15.622888+00:00 17462961.895389586687 232536981.604655146599 249999943.500044733286 1 60206.025192342 2023-09-19T00:36:16.618364+00:00 17462985.481714282185 232536958.018250524998 249999943.499964803457 1 60206.025205812 2023-09-19T00:36:17.782176+00:00 17462994.628415960819 232536948.871775031090 249999943.500191003084 1 60206.025216025 2023-09-19T00:36:18.664593+00:00 17462930.784607000649 232537012.715363353491 249999943.499970346689 1 60206.025227957 2023-09-19T00:36:19.695540+00:00 17462981.644028611481 232536961.855914950371 249999943.499943554401 1 60206.025238988 2023-09-19T00:36:20.648544+00:00 17462979.770764276385 232536963.728827089071 249999943.499591350555 1 60206.025250696 2023-09-19T00:36:21.660114+00:00 17462961.847150661051 232536981.652405172586 249999943.499555826187 1 60206.025262435 2023-09-19T00:36:22.674412+00:00 17462929.970992732793 232537013.528311401606 249999943.499304145575 1 60206.025274681 2023-09-19T00:36:23.732485+00:00 17462956.786267839372 232536986.713356435299 249999943.499624282122 1 60206.025285880 2023-09-19T00:36:24.700061+00:00 17462983.684922218323 232536959.814850181341 249999943.499772399664 1 60206.025296956 2023-09-19T00:36:25.656984+00:00 17462962.998380232602 232536980.501877188683 249999943.500257432461 1 60206.025309096 2023-09-19T00:36:26.705903+00:00 17462970.486640490592 232536973.012931197882 249999943.499571681023 1 60206.025320606 2023-09-19T00:36:27.700386+00:00 17462960.640999980271 232536982.858461260796 249999943.499461233616 1 60206.025331830 2023-09-19T00:36:28.670070+00:00 17462964.524197291583 232536978.975782632828 249999943.499979913235 1 60206.025343969 2023-09-19T00:36:29.718981+00:00 17462959.569036964327 232536983.931213766336 249999943.500250726938 1 60206.025355114 2023-09-19T00:36:30.681797+00:00 17462972.191422149539 232536971.308839678764 249999943.500261843204 1 60206.025366877 2023-09-19T00:36:31.698155+00:00 17462902.694176256657 232537040.806043207645 249999943.500219464302 1 60206.025378547 2023-09-19T00:36:32.706442+00:00 17462986.365572471172 232536957.134367763996 249999943.499940246344 1 60206.025389385 2023-09-19T00:36:33.642889+00:00 17462930.029079712927 232537013.470467269421 249999943.499546974897 1 60206.025400699 2023-09-19T00:36:34.620420+00:00 17462955.994489409029 232536987.505387127399 249999943.499876528978 1 60206.025412712 2023-09-19T00:36:35.658309+00:00 17462987.619497757405 232536955.880277663469 249999943.499775409698 1 60206.025424695 2023-09-19T00:36:36.693621+00:00 17462942.664932209998 232537000.835264444351 249999943.500196665525 1 60206.025436186 2023-09-19T00:36:37.686494+00:00 17463002.341046627611 232536941.158711791039 249999943.499758422375 1 60206.025447931 2023-09-19T00:36:38.701205+00:00 17462936.565276175737 232537006.934474945068 249999943.499751120806 1 60206.025459104 2023-09-19T00:36:39.666627+00:00 17462982.099159039557 232536961.400703489780 249999943.499862521887 1 60206.025470644 2023-09-19T00:36:40.663683+00:00 17462970.847614843398 232536972.652691066265 249999943.500305920839 1 60206.025482486 2023-09-19T00:36:41.686804+00:00 17462874.777289599180 232537068.722593307495 249999943.499882906675 1 60206.025495134 2023-09-19T00:36:42.779601+00:00 17463010.694660041481 232536932.805515706539 249999943.500175744295 1 60206.025505452 2023-09-19T00:36:43.671103+00:00 17462939.924143020064 232537003.575884193182 249999943.500027209520 1 60206.025516998 2023-09-19T00:36:44.668628+00:00 17462916.398225266486 232537027.101875513792 249999943.500100791454 1 60206.025527786 2023-09-19T00:36:45.600662+00:00 17462992.518223162740 232536950.982134073973 249999943.500357240438 1 60206.025539579 2023-09-19T00:36:46.619607+00:00 17462978.618621561676 232536964.881091475487 249999943.499713033438 1 60206.025550959 2023-09-19T00:36:47.602884+00:00 17462979.604436893016 232536963.895114630461 249999943.499551534653 1 60206.025562292 2023-09-19T00:36:48.582016+00:00 17462975.841813482344 232536967.658607959747 249999943.500421434641 1 60206.025574152 2023-09-19T00:36:49.606729+00:00 17463027.049607712775 232536916.450707644224 249999943.500315368176 1 60206.025585717 2023-09-19T00:36:50.605914+00:00 17462969.650712102652 232536973.848938614130 249999943.499650716782 1 60206.025597350 2023-09-19T00:36:51.611030+00:00 17462949.264841515571 232536994.234604030848 249999943.499445557594 1 60206.025608875 2023-09-19T00:36:52.606830+00:00 17462964.394460663199 232536979.105331122875 249999943.499791800976 1 60206.025620239 2023-09-19T00:36:53.588655+00:00 17462948.695291370153 232536994.804798901081 249999943.500090271235 1 60206.025631803 2023-09-19T00:36:54.587759+00:00 17462979.266108628362 232536964.233841359615 249999943.499949991703 1 60206.025643241 2023-09-19T00:36:55.576032+00:00 17462975.949897266924 232536967.550582766533 249999943.500480026007 1 60206.025655169 2023-09-19T00:36:56.606617+00:00 17462973.302336290479 232536970.197842389345 249999943.500178694725 1 60206.025666286 2023-09-19T00:36:57.567101+00:00 17462951.006612550467 232536992.493707209826 249999943.500319749117 1 60206.025678412 2023-09-19T00:36:58.614754+00:00 17462967.376941859722 232536976.123117208481 249999943.500059068203 1 60206.025689629 2023-09-19T00:36:59.583925+00:00 17462977.826502397656 232536965.674013435841 249999943.500515818596 1 60206.025701605 2023-09-19T00:37:00.618695+00:00 17462959.862549871206 232536983.638060748577 249999943.500610619783 1 60206.025712991 2023-09-19T00:37:01.602454+00:00 17462909.237625945359 232537034.262736171484 249999943.500362128019 1 60206.025726371 2023-09-19T00:37:02.758406+00:00 17463010.695685815066 232536932.804861932993 249999943.500547736883 1 60206.025736860 2023-09-19T00:37:03.664663+00:00 17462939.947152052075 232537003.552597314119 249999943.499749362469 1 60206.025749265 2023-09-19T00:37:04.736490+00:00 17462968.039385117590 232536975.460171669722 249999943.499556779861 1 60206.025759925 2023-09-19T00:37:05.657543+00:00 17462971.716221693903 232536971.783931761980 249999943.500153452158 1 60206.025771150 2023-09-19T00:37:06.627409+00:00 17462988.764701347798 232536954.735465407372 249999943.500166743994 1 60206.025782935 2023-09-19T00:37:07.645567+00:00 17462943.266986537725 232537000.232737243176 249999943.499723792076 1 60206.025794406 2023-09-19T00:37:08.636734+00:00 17462909.379954401404 232537034.119988977909 249999943.499943375587 1 60206.025806679 2023-09-19T00:37:09.697054+00:00 17462951.279357384890 232536992.220588088036 249999943.499945461750 1 60206.025817440 2023-09-19T00:37:10.626827+00:00 17462991.627232588828 232536951.872284919024 249999943.499517500401 1 60206.025827597 2023-09-19T00:37:11.504406+00:00 17462945.136251311749 232536998.363479167223 249999943.499730467796 1 60206.025839841 2023-09-19T00:37:12.562221+00:00 17462939.100913517177 232537004.399191826582 249999943.500105351210 1 60206.025851391 2023-09-19T00:37:13.560211+00:00 17462945.187667671591 232536998.311836838722 249999943.499504506588 1 60206.025863506 2023-09-19T00:37:14.606902+00:00 17463005.484678208828 232536938.015174627304 249999943.499852836132 1 60206.025875205 2023-09-19T00:37:15.617708+00:00 17462947.642987400293 232536995.856670916080 249999943.499658316374 1 60206.025886704 2023-09-19T00:37:16.611224+00:00 17462946.039945982397 232536997.459735900164 249999943.499681890011 1 60206.025898090 2023-09-19T00:37:17.594920+00:00 17462936.999129928648 232537006.500786274672 249999943.499916195869 1 60206.025909687 2023-09-19T00:37:18.596970+00:00 17462951.530375178903 232536991.969776451588 249999943.500151634216 1 60206.025921546 2023-09-19T00:37:19.621564+00:00 17462980.731675609946 232536962.768407344818 249999943.500082969666 1 60206.025933013 2023-09-19T00:37:20.612336+00:00 17462963.420214828104 232536980.080571413040 249999943.500786244869 1 60206.025944557 2023-09-19T00:37:21.609713+00:00 17462976.577431712300 232536966.922898709774 249999943.500330418348 1 60206.025956210 2023-09-19T00:37:22.616521+00:00 17462995.381798267365 232536948.118961274624 249999943.500759541988 1 60206.025967848 2023-09-19T00:37:23.622042+00:00 17462967.824776496738 232536975.675239324570 249999943.500015825033 1 60206.025978720 2023-09-19T00:37:24.561444+00:00 17462944.028659362346 232536999.470968544483 249999943.499627918005 1 60206.025990596 2023-09-19T00:37:25.587501+00:00 17462967.099675823003 232536976.399392753839 249999943.499068588018 1 60206.026002185 2023-09-19T00:37:26.588802+00:00 17463010.133200578392 232536933.366213917732 249999943.499414503574 1 60206.026013846 2023-09-19T00:37:27.596301+00:00 17463002.584573250264 232536940.915622472763 249999943.500195711851 1 60206.026025357 2023-09-19T00:37:28.590827+00:00 17462946.043763134629 232536997.455688357353 249999943.499451488256 1 60206.026037153 2023-09-19T00:37:29.610039+00:00 17462961.508984029293 232536981.991001516581 249999943.499985545874 1 60206.026048377 2023-09-19T00:37:30.579779+00:00 17462957.044740285724 232536986.455483198166 249999943.500223487616 1 60206.026060230 2023-09-19T00:37:31.603829+00:00 17462958.055815275759 232536985.444419175386 249999943.500234454870 1 60206.026071652 2023-09-19T00:37:32.590731+00:00 17462913.159671485424 232537030.340440928936 249999943.500112414360 1 60206.026083162 2023-09-19T00:37:33.585150+00:00 17462962.233764298260 232536981.266414910555 249999943.500179201365 1 60206.026094161 2023-09-19T00:37:34.535506+00:00 17462978.169672500342 232536965.330097079277 249999943.499769568443 1 60206.026106517 2023-09-19T00:37:35.603070+00:00 17462948.932328294963 232536994.567850619555 249999943.500178903341 1 60206.026118107 2023-09-19T00:37:36.604460+00:00 17462939.529444064945 232537003.970962822437 249999943.500406891108 1 60206.026129292 2023-09-19T00:37:37.570819+00:00 17462984.390554830432 232536959.109454631805 249999943.500009477139 1 60206.026141016 2023-09-19T00:37:38.583807+00:00 17462983.012038283050 232536960.487922787666 249999943.499961078167 1 60206.026153219 2023-09-19T00:37:39.638161+00:00 17462929.753646153957 232537013.746272355318 249999943.499918520451 1 60206.026164528 2023-09-19T00:37:40.615191+00:00 17462977.805293824524 232536965.694030642509 249999943.499324470758 1 60206.026175770 2023-09-19T00:37:41.586508+00:00 17462983.514700450003 232536959.985474884510 249999943.500175327063 1 60206.026187488 2023-09-19T00:37:42.598936+00:00 17462931.132198065519 232537012.367907613516 249999943.500105679035 1 60206.026199259 2023-09-19T00:37:43.615964+00:00 17462997.437431994826 232536946.062526196241 249999943.499958187342 1 60206.026210515 2023-09-19T00:37:44.588498+00:00 17462983.087649624795 232536960.412762910128 249999943.500412523746 1 60206.026222016 2023-09-19T00:37:45.582190+00:00 17463005.417818855494 232536938.081959813833 249999943.499778658152 1 60206.026233637 2023-09-19T00:37:46.586255+00:00 17462892.923871554434 232537050.576103210449 249999943.499974757433 1 60206.026245109 2023-09-19T00:37:47.577443+00:00 17462974.024693574756 232536969.475642979145 249999943.500336557627 1 60206.026256774 2023-09-19T00:37:48.585230+00:00 17462976.600614797324 232536966.899637281895 249999943.500252068043 1 60206.026268021 2023-09-19T00:37:49.557019+00:00 17462959.735799457878 232536983.764493584633 249999943.500293046236 1 60206.026279764 2023-09-19T00:37:50.571609+00:00 17462950.786537125707 232536992.713695377111 249999943.500232517719 1 60206.026291722 2023-09-19T00:37:51.604729+00:00 17462997.805773887783 232536945.694231808186 249999943.500005692244 1 60206.026303677 2023-09-19T00:37:52.637668+00:00 17462993.841613098979 232536949.658099710941 249999943.499712824821 1 60206.026314454 2023-09-19T00:37:53.568790+00:00 17462950.635778225958 232536992.863918095827 249999943.499696314335 1 60206.026326515 2023-09-19T00:37:54.610909+00:00 17462981.152550879866 232536962.347073405981 249999943.499624282122 1 60206.026338041 2023-09-19T00:37:55.606706+00:00 17462966.818182677031 232536976.681544750929 249999943.499727427959 1 60206.026349871 2023-09-19T00:37:56.628837+00:00 17462962.784254387021 232536980.715742677450 249999943.499997079372 1 60206.026361146 2023-09-19T00:37:57.603027+00:00 17462952.069494131953 232536991.430493354797 249999943.499987483025 1 60206.026373155 2023-09-19T00:37:58.640625+00:00 17463001.464212819934 232536942.036683201790 249999943.500896036625 1 60206.026384074 2023-09-19T00:37:59.584001+00:00 17462931.813921850175 232537011.685955971479 249999943.499877810478 1 60206.026395660 2023-09-19T00:38:00.585018+00:00 17462938.685308318585 232537004.814285397530 249999943.499593704939 1 60206.026407684 2023-09-19T00:38:01.623873+00:00 17462936.130355361849 232537007.369095355272 249999943.499450713396 1 60206.026420839 2023-09-19T00:38:02.760497+00:00 17462972.359848331660 232536971.139887571335 249999943.499735891819 1 60206.026432625 2023-09-19T00:38:03.778803+00:00 17462952.905193161219 232536990.594295859337 249999943.499489009380 1 60206.026444666 2023-09-19T00:38:04.819111+00:00 17462988.903171613812 232536954.596871435642 249999943.500043034554 1 60206.026455312 2023-09-19T00:38:05.738911+00:00 17462979.930286023766 232536963.569498419762 249999943.499784439802 1 60206.026466385 2023-09-19T00:38:06.695614+00:00 17462933.145919635892 232537010.353553146124 249999943.499472796917 1 60206.026477459 2023-09-19T00:38:07.652499+00:00 17462994.725286114961 232536948.774432510138 249999943.499718636274 1 60206.026488816 2023-09-19T00:38:08.633720+00:00 17462943.865134287626 232536999.634711116552 249999943.499845415354 1 60206.026502155 2023-09-19T00:38:09.786212+00:00 17462958.016390606761 232536985.483438462019 249999943.499829053879 1 60206.026512327 2023-09-19T00:38:10.665041+00:00 17463009.561350002885 232536933.938447058201 249999943.499797046185 1 60206.026524238 2023-09-19T00:38:11.694207+00:00 17462900.954469464719 232537042.545055955648 249999943.499525427818 1 60206.026535815 2023-09-19T00:38:12.694438+00:00 17463018.032234609127 232536925.468243598938 249999943.500478208065 1 60206.026546933 2023-09-19T00:38:13.655017+00:00 17462918.552616659552 232537024.947466909885 249999943.500083565712 1 60206.026558841 2023-09-19T00:38:14.683873+00:00 17462917.679037448019 232537025.820756405592 249999943.499793857336 1 60206.026570117 2023-09-19T00:38:15.658091+00:00 17462930.351436607540 232537013.148069441319 249999943.499506056309 1 60206.026581607 2023-09-19T00:38:16.650883+00:00 17462963.024859678000 232536980.475006937981 249999943.499866604805 1 60206.026593322 2023-09-19T00:38:17.663013+00:00 17463008.494661364704 232536935.005740731955 249999943.500402092934 1 60206.026603570 2023-09-19T00:38:18.548464+00:00 17463008.253478750587 232536935.246230870485 249999943.499709606171 1 60206.026616479 2023-09-19T00:38:19.663833+00:00 17462952.112585581839 232536991.388024955988 249999943.500610530376 1 60206.026626860 2023-09-19T00:38:20.560719+00:00 17462942.019561327994 232537001.480288416147 249999943.499849736691 1 60206.026639801 2023-09-19T00:38:21.678778+00:00 17462944.520339235663 232536998.979826122522 249999943.500165343285 1 60206.026650757 2023-09-19T00:38:22.625364+00:00 17462952.110993891954 232536991.389311760664 249999943.500305652618 1 60206.026662973 2023-09-19T00:38:23.680834+00:00 17462991.386465445161 232536952.113940209150 249999943.500405669212 1 60206.026673991 2023-09-19T00:38:24.632790+00:00 17462956.229614701122 232536987.270702898502 249999943.500317603350 1 60206.026685876 2023-09-19T00:38:25.659669+00:00 17462904.011836186051 232537039.488529473543 249999943.500365674496 1 60206.026697298 2023-09-19T00:38:26.646555+00:00 17462968.430114489049 232536975.069925427437 249999943.500039905310 1 60206.026708961 2023-09-19T00:38:27.654231+00:00 17462951.868133787066 232536991.631777018309 249999943.499910801649 1 60206.026720163 2023-09-19T00:38:28.622075+00:00 17462974.538487985730 232536968.961158692837 249999943.499646663666 1 60206.026731560 2023-09-19T00:38:29.606794+00:00 17462972.764805618674 232536970.735046267509 249999943.499851882458 1 60206.026743599 2023-09-19T00:38:30.646941+00:00 17462963.243043579161 232536980.257045179605 249999943.500088751316 1 60206.026754741 2023-09-19T00:38:31.609642+00:00 17462939.938470069319 232537003.561878502369 249999943.500348567963 1 60206.026767314 2023-09-19T00:38:32.695979+00:00 17462992.421853076667 232536951.078430980444 249999943.500284045935 1 60206.026778496 2023-09-19T00:38:33.662042+00:00 17462985.205597393215 232536958.294312804937 249999943.499910205603 1 60206.026789407 2023-09-19T00:38:34.604788+00:00 17462996.525889020413 232536946.973908215761 249999943.499797224998 1 60206.026801003 2023-09-19T00:38:35.606673+00:00 17462923.641830947250 232537019.858125269413 249999943.499956220388 1 60206.026812527 2023-09-19T00:38:36.602363+00:00 17462995.719426378608 232536947.780240178108 249999943.499666571617 1 60206.026824814 2023-09-19T00:38:37.663932+00:00 17462966.563203081489 232536976.936768889427 249999943.499971985817 1 60206.026836117 2023-09-19T00:38:38.640491+00:00 17462955.495798699558 232536988.003887444735 249999943.499686151743 1 60206.026847373 2023-09-19T00:38:39.613045+00:00 17462966.953752536327 232536976.545903891325 249999943.499656438828 1 60206.026859624 2023-09-19T00:38:40.671537+00:00 17462981.067253138870 232536962.432675659657 249999943.499928802252 1 60206.026871389 2023-09-19T00:38:41.688015+00:00 17462946.925540409982 232536996.574339628220 249999943.499880045652 1 60206.026881718 2023-09-19T00:38:42.580391+00:00 17462994.999249566346 232536948.500469982624 249999943.499719560146 1 60206.026893142 2023-09-19T00:38:43.567421+00:00 17462928.344892799854 232537015.154703468084 249999943.499596267939 1 60206.026904750 2023-09-19T00:38:44.570426+00:00 17462976.265056464821 232536967.234893113375 249999943.499949574471 1 60206.026917065 2023-09-19T00:38:45.634414+00:00 17462958.181487590075 232536985.318564772606 249999943.500052362680 1 60206.026928248 2023-09-19T00:38:46.600632+00:00 17462916.172683529556 232537027.327724575996 249999943.500408113003 1 60206.026940433 2023-09-19T00:38:47.653410+00:00 17462960.240877617151 232536983.258626639843 249999943.499504268169 1 60206.026951456 2023-09-19T00:38:48.605782+00:00 17462917.768312688917 232537025.732148706913 249999943.500461399555 1 60206.026963287 2023-09-19T00:38:49.628054+00:00 17462971.725620243698 232536971.774284958839 249999943.499905198812 1 60206.026974588 2023-09-19T00:38:50.604373+00:00 17462969.982904944569 232536973.516782462597 249999943.499687403440 1 60206.026986104 2023-09-19T00:38:51.599391+00:00 17462974.132591892034 232536969.367271125317 249999943.499863028526 1 60206.026998101 2023-09-19T00:38:52.635895+00:00 17462981.340434707701 232536962.158992379904 249999943.499427080154 1 60206.027009287 2023-09-19T00:38:53.602395+00:00 17462982.584343507886 232536960.915223151445 249999943.499566674232 1 60206.027021181 2023-09-19T00:38:54.630044+00:00 17462933.384967867285 232537010.114369660616 249999943.499337524176 1 60206.027032545 2023-09-19T00:38:55.611891+00:00 17462994.494083475322 232536949.005690276623 249999943.499773740768 1 60206.027044011 2023-09-19T00:38:56.602544+00:00 17462981.492789402604 232536962.006980955601 249999943.499770343304 1 60206.027055445 2023-09-19T00:38:57.590481+00:00 17462971.496695939451 232536972.003435701132 249999943.500131636858 1 60206.027067292 2023-09-19T00:38:58.614093+00:00 17462990.773372139782 232536952.726362109184 249999943.499734252691 1 60206.027078540 2023-09-19T00:38:59.585871+00:00 17462959.738947633654 232536983.761274993420 249999943.500222623348 1 60206.027089790 2023-09-19T00:39:00.557794+00:00 17462951.817942969501 232536991.682630777359 249999943.500573754311 1 60206.027101220 2023-09-19T00:39:01.545357+00:00 17463004.340945929289 232536939.159190773964 249999943.500136703253 1 60206.027116183 2023-09-19T00:39:02.838178+00:00 17462944.967593036592 232536998.532798737288 249999943.500391781330 1 60206.027126890 2023-09-19T00:39:03.763251+00:00 17462973.434397809207 232536970.066268712282 249999943.500666528940 1 60206.027137063 2023-09-19T00:39:04.642259+00:00 17462946.206279218197 232536997.294180512428 249999943.500459730625 1 60206.027148690 2023-09-19T00:39:05.646783+00:00 17462935.488295808434 232537008.011275053024 249999943.499570846558 1 60206.027160038 2023-09-19T00:39:06.627321+00:00 17462995.923800557852 232536947.575736671686 249999943.499537229538 1 60206.027172151 2023-09-19T00:39:07.673835+00:00 17462947.481529697776 232536996.017895489931 249999943.499425172806 1 60206.027183580 2023-09-19T00:39:08.661339+00:00 17462971.335205458105 232536972.164973318577 249999943.500178784132 1 60206.027193813 2023-09-19T00:39:09.545429+00:00 17462917.047708608210 232537026.451859980822 249999943.499568581581 1 60206.027207021 2023-09-19T00:39:10.686636+00:00 17462996.288575120270 232536947.211748301983 249999943.500323414803 1 60206.027218264 2023-09-19T00:39:11.657965+00:00 17462996.523152410984 232536946.977225393057 249999943.500377804041 1 60206.027228823 2023-09-19T00:39:12.570327+00:00 17462924.517801526934 232537018.982697129250 249999943.500498652458 1 60206.027241455 2023-09-19T00:39:13.661751+00:00 17462971.354621790349 232536972.145275801420 249999943.499897599220 1 60206.027251738 2023-09-19T00:39:14.550123+00:00 17462966.665106251836 232536976.835100620985 249999943.500206887722 1 60206.027263643 2023-09-19T00:39:15.578735+00:00 17462981.487854763865 232536962.012166827917 249999943.500021576881 1 60206.027275446 2023-09-19T00:39:16.598521+00:00 17462979.261795789003 232536964.238005429506 249999943.499801218510 1 60206.027286785 2023-09-19T00:39:17.578180+00:00 17462969.021356347948 232536974.478979706764 249999943.500336050987 1 60206.027298489 2023-09-19T00:39:18.589455+00:00 17462908.555765319616 232537034.944280087948 249999943.500045418739 1 60206.027310036 2023-09-19T00:39:19.587082+00:00 17463004.683529712260 232536938.816728144884 249999943.500257849693 1 60206.027321438 2023-09-19T00:39:20.572223+00:00 17462980.844403192401 232536962.655789613724 249999943.500192821026 1 60206.027333061 2023-09-19T00:39:21.576497+00:00 17462978.611403211951 232536964.888428479433 249999943.499831676483 1 60206.027344429 2023-09-19T00:39:22.558688+00:00 17462940.816445160657 232537002.683608502150 249999943.500053673983 1 60206.027356665 2023-09-19T00:39:23.615804+00:00 17462944.950331076980 232536998.549870520830 249999943.500201582909 1 60206.027368241 2023-09-19T00:39:24.615968+00:00 17462940.616336550564 232537002.883341252804 249999943.499677807093 1 60206.027379586 2023-09-19T00:39:25.596273+00:00 17462966.510649580508 232536976.989456385374 249999943.500105977058 1 60206.027391110 2023-09-19T00:39:26.591923+00:00 17462990.875726114959 232536952.623945236206 249999943.499671339989 1 60206.027402809 2023-09-19T00:39:27.602726+00:00 17462962.311149891466 232536981.188500612974 249999943.499650508165 1 60206.027414463 2023-09-19T00:39:28.609665+00:00 17462944.984937775880 232536998.515136778355 249999943.500074565411 1 60206.027425869 2023-09-19T00:39:29.595096+00:00 17463004.630877789110 232536938.868971884251 249999943.499849677086 1 60206.027437614 2023-09-19T00:39:30.609821+00:00 17462971.307255558670 232536972.192995131016 249999943.500250697136 1 60206.027449249 2023-09-19T00:39:31.615150+00:00 17462897.641254767776 232537045.858971953392 249999943.500226736069 1 60206.027460207 2023-09-19T00:39:32.561902+00:00 17462985.427545234561 232536958.071982115507 249999943.499527335167 1 60206.027472278 2023-09-19T00:39:33.604815+00:00 17462980.534775827080 232536962.964924335480 249999943.499700158834 1 60206.027483662 2023-09-19T00:39:34.588354+00:00 17462945.674666926265 232536997.824907213449 249999943.499574124813 1 60206.027495695 2023-09-19T00:39:35.628058+00:00 17462986.613705031574 232536956.886374533176 249999943.500079572201 1 60206.027507306 2023-09-19T00:39:36.631229+00:00 17462928.881937149912 232537014.617551863194 249999943.499489009380 1 60206.027518615 2023-09-19T00:39:37.608351+00:00 17462956.620939657092 232536986.878607630730 249999943.499547302723 1 60206.027530300 2023-09-19T00:39:38.617950+00:00 17462978.249981425703 232536965.250118196011 249999943.500099629164 1 60206.027541489 2023-09-19T00:39:39.584690+00:00 17462976.122159834951 232536967.378243446350 249999943.500403285027 1 60206.027553605 2023-09-19T00:39:40.631492+00:00 17462926.715390920639 232537016.784728854895 249999943.500119775534 1 60206.027564518 2023-09-19T00:39:41.574344+00:00 17462974.833507258445 232536968.666827768087 249999943.500335037708 1 60206.027576540 2023-09-19T00:39:42.613077+00:00 17462975.578882373869 232536967.920879036188 249999943.499761402607 1 60206.027588465 2023-09-19T00:39:43.643364+00:00 17462975.499091856182 232536968.001237064600 249999943.500328928232 1 60206.027599363 2023-09-19T00:39:44.584942+00:00 17462956.226579770446 232536987.273922026157 249999943.500501811504 1 60206.027611239 2023-09-19T00:39:45.611039+00:00 17462920.815162684768 232537022.685458183289 249999943.500620871782 1 60206.027622977 2023-09-19T00:39:46.625192+00:00 17462962.095857519656 232536981.404339909554 249999943.500197440386 1 60206.027634203 2023-09-19T00:39:47.595173+00:00 17462984.171850673854 232536959.327922970057 249999943.499773651361 1 60206.027646006 2023-09-19T00:39:48.614897+00:00 17462935.786879535764 232537007.713088959455 249999943.499968498945 1 60206.027657015 2023-09-19T00:39:49.566068+00:00 17462960.445669237524 232536983.054123580456 249999943.499792814255 1 60206.027668915 2023-09-19T00:39:50.594219+00:00 17463013.436010640115 232536930.064008712769 249999943.500019341707 1 60206.027679801 2023-09-19T00:39:51.534840+00:00 17462960.766959257424 232536982.732571303844 249999943.499530553818 1 60206.027691951 2023-09-19T00:39:52.584524+00:00 17462969.999355915934 232536973.500081807375 249999943.499437719584 1 60206.027703824 2023-09-19T00:39:53.610432+00:00 17463008.438072543591 232536935.062083899975 249999943.500156432390 1 60206.027715004 2023-09-19T00:39:54.576316+00:00 17462991.701144963503 232536951.799066364765 249999943.500211328268 1 60206.027727201 2023-09-19T00:39:55.630164+00:00 17462970.807512886822 232536972.692517399788 249999943.500030279160 1 60206.027738316 2023-09-19T00:39:56.590518+00:00 17462926.295250583440 232537017.204333245754 249999943.499583840370 1 60206.027749414 2023-09-19T00:39:57.549363+00:00 17462983.652751285583 232536959.846798658371 249999943.499549955130 1 60206.027761564 2023-09-19T00:39:58.599117+00:00 17462934.309535097331 232537009.190447598696 249999943.499982684851 1 60206.027772909 2023-09-19T00:39:59.579321+00:00 17462912.151051092893 232537031.348920822144 249999943.499971926212 1 60206.027784777 2023-09-19T00:40:00.604740+00:00 17462961.283987920731 232536982.216016948223 249999943.500004857779 1 60206.027796615 2023-09-19T00:40:01.627530+00:00 17462973.072588801384 232536970.427006691694 249999943.499595493078 1 60206.027815081 2023-09-19T00:40:03.223019+00:00 17463008.990481749177 232536934.508799701929 249999943.499281466007 1 60206.027823429 2023-09-19T00:40:03.944227+00:00 17462952.941940393299 232536990.558674544096 249999943.500614941120 1 60206.027832473 2023-09-19T00:40:04.725638+00:00 17462967.537603229284 232536975.962664753199 249999943.500267982483 1 60206.027844846 2023-09-19T00:40:05.794709+00:00 17462953.151455715299 232536990.348552078009 249999943.500007808208 1 60206.027855487 2023-09-19T00:40:06.714075+00:00 17462971.858213774860 232536971.642268538475 249999943.500482320786 1 60206.027867474 2023-09-19T00:40:07.749743+00:00 17462947.471322968602 232536996.028503119946 249999943.499826073647 1 60206.027878995 2023-09-19T00:40:08.745120+00:00 17462986.173211731017 232536957.325949937105 249999943.499161660671 1 60206.027890358 2023-09-19T00:40:09.726963+00:00 17462987.077999025583 232536956.422060519457 249999943.500059545040 1 60206.027901242 2023-09-19T00:40:10.667257+00:00 17462958.038607716560 232536985.461539566517 249999943.500147283077 1 60206.027913186 2023-09-19T00:40:11.699267+00:00 17462948.967119652778 232536994.532788634300 249999943.499908298254 1 60206.027924394 2023-09-19T00:40:12.667666+00:00 17462980.812276780605 232536962.687751382589 249999943.500028163195 1 60206.027935853 2023-09-19T00:40:13.657743+00:00 17462959.176307410002 232536984.323553800583 249999943.499861210585 1 60206.027947789 2023-09-19T00:40:14.688934+00:00 17462946.210942570120 232536997.289329111576 249999943.500271677971 1 60206.027958693 2023-09-19T00:40:15.631087+00:00 17463002.200846016407 232536941.299216806889 249999943.500062823296 1 60206.027969701 2023-09-19T00:40:16.582182+00:00 17462919.621784500778 232537023.878044933081 249999943.499829441309 1 60206.027982202 2023-09-19T00:40:17.662267+00:00 17462969.282893445343 232536974.216171473265 249999943.499064922333 1 60206.027993581 2023-09-19T00:40:18.645437+00:00 17462951.861345138401 232536991.638464659452 249999943.499809801579 1 60206.028005083 2023-09-19T00:40:19.639128+00:00 17462992.196721937507 232536951.302846163511 249999943.499568104744 1 60206.028016781 2023-09-19T00:40:20.649910+00:00 17462973.035001877695 232536970.464822828770 249999943.499824702740 1 60206.028028583 2023-09-19T00:40:21.669583+00:00 17462949.104681912810 232536994.394987642765 249999943.499669551849 1 60206.028040067 2023-09-19T00:40:22.661763+00:00 17462998.872414082289 232536944.627830535173 249999943.500244617462 1 60206.028052140 2023-09-19T00:40:23.704922+00:00 17462933.573123857379 232537009.927000194788 249999943.500124037266 1 60206.028063004 2023-09-19T00:40:24.643544+00:00 17462969.145186059177 232536974.354469090700 249999943.499655157328 1 60206.028074283 2023-09-19T00:40:25.618079+00:00 17462982.896410211921 232536960.603165209293 249999943.499575436115 1 60206.028086431 2023-09-19T00:40:26.667655+00:00 17462980.310096364468 232536963.189373075962 249999943.499469429255 1 60206.028097688 2023-09-19T00:40:27.640286+00:00 17462971.854243818671 232536971.645458757877 249999943.499702572823 1 60206.028108700 2023-09-19T00:40:28.591693+00:00 17462957.219952102751 232536986.280230075121 249999943.500182181597 1 60206.028120856 2023-09-19T00:40:29.641978+00:00 17462949.791147071868 232536993.708639442921 249999943.499786525965 1 60206.028132241 2023-09-19T00:40:30.625589+00:00 17462989.896842744201 232536953.603548586369 249999943.500391334295 1 60206.028144266 2023-09-19T00:40:31.664623+00:00 17462927.206518772990 232537016.293728411198 249999943.500247180462 1 60206.028155227 2023-09-19T00:40:32.611585+00:00 17463007.532898016274 232536935.967293918133 249999943.500191926956 1 60206.028166980 2023-09-19T00:40:33.627023+00:00 17462927.485222686082 232537016.014668136835 249999943.499890834093 1 60206.028178440 2023-09-19T00:40:34.617263+00:00 17462968.968958672136 232536974.530940711498 249999943.499899387360 1 60206.028190615 2023-09-19T00:40:35.669098+00:00 17462948.257811974734 232536995.241950333118 249999943.499762296677 1 60206.028202143 2023-09-19T00:40:36.665177+00:00 17462989.599871020764 232536953.900090664625 249999943.499961674213 1 60206.028213828 2023-09-19T00:40:37.674714+00:00 17462972.994391411543 232536970.505660951138 249999943.500052362680 1 60206.028224858 2023-09-19T00:40:38.627703+00:00 17462932.695031937212 232537010.805238634348 249999943.500270575285 1 60206.028236718 2023-09-19T00:40:39.652408+00:00 17462962.406695421785 232536981.094594597816 249999943.501290023327 1 60206.028248619 2023-09-19T00:40:40.680658+00:00 17462965.434391010553 232536978.066121995449 249999943.500513017178 1 60206.028260353 2023-09-19T00:40:41.694523+00:00 17463007.923463635147 232536935.576886385679 249999943.500350028276 1 60206.028271021 2023-09-19T00:40:42.616234+00:00 17462962.168795965612 232536981.331630617380 249999943.500426590443 1 60206.028282776 2023-09-19T00:40:43.631903+00:00 17462949.556825365871 232536993.943182975054 249999943.500008344650 1 60206.028293611 2023-09-19T00:40:44.568048+00:00 17462999.378064312041 232536944.121542572975 249999943.499606877565 1 60206.028305831 2023-09-19T00:40:45.623810+00:00 17462942.957512892783 232537000.541976213455 249999943.499489098787 1 60206.028317223 2023-09-19T00:40:46.608107+00:00 17462941.578215859830 232537001.920979350805 249999943.499195218086 1 60206.028328739 2023-09-19T00:40:47.603040+00:00 17462955.854684427381 232536987.644417315722 249999943.499101758003 1 60206.028340217 2023-09-19T00:40:48.594747+00:00 17462916.943274140358 232537026.556291401386 249999943.499565541744 1 60206.028352184 2023-09-19T00:40:49.628703+00:00 17462940.209516387433 232537003.290249079466 249999943.499765455723 1 60206.028363273 2023-09-19T00:40:50.586744+00:00 17462963.159993726760 232536980.339846998453 249999943.499840736389 1 60206.028374686 2023-09-19T00:40:51.572899+00:00 17462941.270024951547 232537002.230053305626 249999943.500078260899 1 60206.028386512 2023-09-19T00:40:52.594620+00:00 17462953.463151875883 232536990.037062764168 249999943.500214636326 1 60206.028398061 2023-09-19T00:40:53.592463+00:00 17462920.553513653576 232537022.946845829487 249999943.500359475613 1 60206.028409533 2023-09-19T00:40:54.583617+00:00 17462955.872132480145 232536987.628396093845 249999943.500528573990 1 60206.028421051 2023-09-19T00:40:55.578836+00:00 17462985.177823793143 232536958.322385340929 249999943.500209122896 1 60206.028432761 2023-09-19T00:40:56.590532+00:00 17462985.190847668797 232536958.308906286955 249999943.499753952026 1 60206.028444420 2023-09-19T00:40:57.597846+00:00 17462969.920841187239 232536973.579041540623 249999943.499882727861 1 60206.028455917 2023-09-19T00:40:58.591188+00:00 17462984.112750474364 232536959.387167870998 249999943.499918341637 1 60206.028468211 2023-09-19T00:40:59.653402+00:00 17462876.137528486550 232537067.363034218550 249999943.500562697649 1 60206.028479229 2023-09-19T00:41:00.605395+00:00 17462966.621787905693 232536976.877770036459 249999943.499557942152 1 60206.028491962 2023-09-19T00:41:01.705542+00:00 17462943.419817257673 232537000.080435276031 249999943.500252544880 1 60206.028503862 2023-09-19T00:41:02.733700+00:00 17462985.219798166305 232536958.280341118574 249999943.500139296055 1 60206.028514731 2023-09-19T00:41:03.672759+00:00 17462974.096899319440 232536969.403306901455 249999943.500206232071 1 60206.028526294 2023-09-19T00:41:04.671792+00:00 17462973.358357328922 232536970.141382604837 249999943.499739944935 1 60206.028537487 2023-09-19T00:41:05.638871+00:00 17462985.259789623320 232536958.240047365427 249999943.499836981297 1 60206.028549038 2023-09-19T00:41:06.636894+00:00 17462979.247987732291 232536964.252446502447 249999943.500434219837 1 60206.028560954 2023-09-19T00:41:07.666454+00:00 17462973.874265525490 232536969.625526547432 249999943.499792069197 1 60206.028572161 2023-09-19T00:41:08.634716+00:00 17462947.347606308758 232536996.152459949255 249999943.500066250563 1 60206.028583416 2023-09-19T00:41:09.607121+00:00 17463023.995944067836 232536919.503891527653 249999943.499835610390 1 60206.028595503 2023-09-19T00:41:10.651452+00:00 17462947.265231210738 232536996.235140144825 249999943.500371366739 1 60206.028606714 2023-09-19T00:41:11.620102+00:00 17462961.994384702295 232536981.505411326885 249999943.499796032906 1 60206.028618272 2023-09-19T00:41:12.618715+00:00 17462972.671211749315 232536970.828735560179 249999943.499947309494 1 60206.028629230 2023-09-19T00:41:13.565494+00:00 17462968.310716178268 232536975.189239382744 249999943.499955564737 1 60206.028640611 2023-09-19T00:41:14.548823+00:00 17462968.313940018415 232536975.185901075602 249999943.499841094017 1 60206.028652304 2023-09-19T00:41:15.559103+00:00 17462958.107187405229 232536985.392886340618 249999943.500073730946 1 60206.028664138 2023-09-19T00:41:16.581519+00:00 17462974.281102906913 232536969.218853533268 249999943.499956429005 1 60206.028676038 2023-09-19T00:41:17.609709+00:00 17462980.748579744250 232536962.751442998648 249999943.500022739172 1 60206.028687437 2023-09-19T00:41:18.594584+00:00 17462960.596200440079 232536982.903691411018 249999943.499891847372 1 60206.028699116 2023-09-19T00:41:19.603607+00:00 17462950.477323219180 232536993.022665679455 249999943.499988913536 1 60206.028710158 2023-09-19T00:41:20.557634+00:00 17463030.128619052470 232536913.371264308691 249999943.499883353710 1 60206.028722160 2023-09-19T00:41:21.594564+00:00 17462968.689611829817 232536974.810390353203 249999943.500002175570 1 60206.028733962 2023-09-19T00:41:22.614359+00:00 17463029.186841003597 232536914.313402265310 249999943.500243276358 1 60206.028745219 2023-09-19T00:41:23.586939+00:00 17462999.216005899012 232536944.283730417490 249999943.499736309052 1 60206.028757159 2023-09-19T00:41:24.618544+00:00 17462913.324788313359 232537030.174743056297 249999943.499531358480 1 60206.028768425 2023-09-19T00:41:25.591896+00:00 17462971.824342206120 232536971.674512773752 249999943.498854994774 1 60206.028780117 2023-09-19T00:41:26.602122+00:00 17462981.532767504454 232536961.966968953609 249999943.499736458063 1 60206.028791444 2023-09-19T00:41:27.580773+00:00 17462975.345443475991 232536968.154262721539 249999943.499706208706 1 60206.028802661 2023-09-19T00:41:28.549892+00:00 17462909.737783234566 232537033.762233495712 249999943.500016719103 1 60206.028815231 2023-09-19T00:41:29.635952+00:00 17462969.957304466516 232536973.542944848537 249999943.500249326229 1 60206.028826313 2023-09-19T00:41:30.593447+00:00 17462983.662210136652 232536959.838108301163 249999943.500318437815 1 60206.028838051 2023-09-19T00:41:31.607585+00:00 17462947.618811305612 232536995.880930483341 249999943.499741792679 1 60206.028849413 2023-09-19T00:41:32.589311+00:00 17462959.042055692524 232536984.457726031542 249999943.499781727791 1 60206.028860917 2023-09-19T00:41:33.583242+00:00 17462980.643833391368 232536962.856077909470 249999943.499911308289 1 60206.028872506 2023-09-19T00:41:34.584508+00:00 17462939.928165871650 232537003.572150677443 249999943.500316560268 1 60206.028884460 2023-09-19T00:41:35.617337+00:00 17462953.385773148388 232536990.114183217287 249999943.499956369400 1 60206.028896372 2023-09-19T00:41:36.646508+00:00 17462956.032900229096 232536987.466796308756 249999943.499696552753 1 60206.028907527 2023-09-19T00:41:37.610337+00:00 17462985.052396353334 232536958.447828888893 249999943.500225245953 1 60206.028919502 2023-09-19T00:41:38.644971+00:00 17462954.157017584890 232536989.343139946461 249999943.500157535076 1 60206.028931109 2023-09-19T00:41:39.647811+00:00 17462960.364633470774 232536983.135038375854 249999943.499671846628 1 60206.028943038 2023-09-19T00:41:40.678477+00:00 17462962.732524733990 232536980.767637938261 249999943.500162661076 1 60206.028953330 2023-09-19T00:41:41.567721+00:00 17462933.845692537725 232537009.654086023569 249999943.499778568745 1 60206.028965084 2023-09-19T00:41:42.583286+00:00 17462979.918314304203 232536963.581702291965 249999943.500016599894 1 60206.028977108 2023-09-19T00:41:43.622133+00:00 17462957.954891838133 232536985.544830381870 249999943.499722212553 1 60206.028988325 2023-09-19T00:41:44.591284+00:00 17463004.196609102190 232536939.303336143494 249999943.499945253134 1 60206.028999763 2023-09-19T00:41:45.579495+00:00 17462969.306839510798 232536974.192952573299 249999943.499792098999 1 60206.029011952 2023-09-19T00:41:46.632616+00:00 17462959.034869387746 232536984.464947491884 249999943.499816894531 1 60206.029023216 2023-09-19T00:41:47.605830+00:00 17462976.532185822725 232536966.968365252018 249999943.500551074743 1 60206.029034988 2023-09-19T00:41:48.622987+00:00 17462909.955856416374 232537033.545000046492 249999943.500856459141 1 60206.029046142 2023-09-19T00:41:49.586660+00:00 17463031.267526429147 232536912.233229398727 249999943.500755816698 1 60206.029058162 2023-09-19T00:41:50.625204+00:00 17462953.761300716549 232536989.739480495453 249999943.500781208277 1 60206.029069672 2023-09-19T00:41:51.619690+00:00 17462944.498384930193 232536999.001928359270 249999943.500313282013 1 60206.029081393 2023-09-19T00:41:52.632402+00:00 17462917.516962632537 232537025.983036875725 249999943.499999523163 1 60206.029092846 2023-09-19T00:41:53.621948+00:00 17463016.130652256310 232536927.368673384190 249999943.499325633049 1 60206.029103952 2023-09-19T00:41:54.581504+00:00 17462953.645801384002 232536989.853219687939 249999943.499021083117 1 60206.029115676 2023-09-19T00:41:55.594382+00:00 17462965.711941972375 232536977.787765532732 249999943.499707520008 1 60206.029126906 2023-09-19T00:41:56.564659+00:00 17462951.002418100834 232536992.497270643711 249999943.499688744545 1 60206.029138878 2023-09-19T00:41:57.599032+00:00 17463016.151628848165 232536927.348348259926 249999943.499977111816 1 60206.029150406 2023-09-19T00:41:58.595070+00:00 17462955.922238647938 232536987.577417284250 249999943.499655932188 1 60206.029161775 2023-09-19T00:41:59.577317+00:00 17462862.492286797613 232537081.007948070765 249999943.500234872103 1 60206.029173987 2023-09-19T00:42:00.632517+00:00 17462988.632250379771 232536954.867946267128 249999943.500196635723 1 60206.029186625 2023-09-19T00:42:01.724405+00:00 17463029.017291851342 232536914.482475548983 249999943.499767392874 1 60206.029199186 2023-09-19T00:42:02.809649+00:00 17462962.148158296943 232536981.351454615593 249999943.499612927437 1 60206.029209424 2023-09-19T00:42:03.694219+00:00 17462996.771431501955 232536946.729152649641 249999943.500584155321 1 60206.029221263 2023-09-19T00:42:04.717117+00:00 17462952.819280728698 232536990.680192738771 249999943.499473452568 1 60206.029232308 2023-09-19T00:42:05.671387+00:00 17462945.479529898614 232536998.019728481770 249999943.499258369207 1 60206.029243608 2023-09-19T00:42:06.647748+00:00 17463000.159178517759 232536943.340530723333 249999943.499709248543 1 60206.029256137 2023-09-19T00:42:07.730223+00:00 17462993.545651085675 232536949.953926026821 249999943.499577105045 1 60206.029267791 2023-09-19T00:42:08.737169+00:00 17462968.466998994350 232536975.032621622086 249999943.499620616436 1 60206.029277945 2023-09-19T00:42:09.614485+00:00 17462969.338310368359 232536974.161789506674 249999943.500099867582 1 60206.029290533 2023-09-19T00:42:10.702071+00:00 17462975.948076590896 232536967.551977545023 249999943.500054121017 1 60206.029301758 2023-09-19T00:42:11.671892+00:00 17462986.751231782138 232536956.749132543802 249999943.500364333391 1 60206.029312789 2023-09-19T00:42:12.624957+00:00 17462984.429021056741 232536959.071278333664 249999943.500299394131 1 60206.029324994 2023-09-19T00:42:13.679530+00:00 17462910.255863655359 232537033.244680047035 249999943.500543713570 1 60206.029336270 2023-09-19T00:42:14.653760+00:00 17462950.522998586297 232536992.976735919714 249999943.499734520912 1 60206.029347841 2023-09-19T00:42:15.653449+00:00 17462996.131513267756 232536947.368319302797 249999943.499832570553 1 60206.029359231 2023-09-19T00:42:16.637570+00:00 17462946.502033762634 232536996.997828572989 249999943.499862343073 1 60206.029370449 2023-09-19T00:42:17.606822+00:00 17462919.555160161108 232537023.944935321808 249999943.500095486641 1 60206.029382633 2023-09-19T00:42:18.659490+00:00 17462969.732714511454 232536973.767301976681 249999943.500016480684 1 60206.029394379 2023-09-19T00:42:19.674341+00:00 17462971.617577027529 232536971.882412612438 249999943.499989628792 1 60206.029405467 2023-09-19T00:42:20.632360+00:00 17462978.950784388930 232536964.549117982388 249999943.499902367592 1 60206.029416939 2023-09-19T00:42:21.623555+00:00 17462987.577163673937 232536955.923036664724 249999943.500200331211 1 60206.029428819 2023-09-19T00:42:22.649973+00:00 17462968.273645281792 232536975.226273059845 249999943.499918341637 1 60206.029439745 2023-09-19T00:42:23.593961+00:00 17462986.644208092242 232536956.855590611696 249999943.499798715115 1 60206.029451556 2023-09-19T00:42:24.614453+00:00 17462951.417052663863 232536992.082582563162 249999943.499635219574 1 60206.029462925 2023-09-19T00:42:25.596711+00:00 17463004.352279193699 232536939.147714674473 249999943.499993860722 1 60206.029475311 2023-09-19T00:42:26.666907+00:00 17462983.665672749281 232536959.834193468094 249999943.499866217375 1 60206.029486607 2023-09-19T00:42:27.642808+00:00 17462993.419212736189 232536950.080741167068 249999943.499953895807 1 60206.029498937 2023-09-19T00:42:28.708129+00:00 17462955.675377190113 232536987.824760466814 249999943.500137656927 1 60206.029510886 2023-09-19T00:42:29.740610+00:00 17462936.510644312948 232537006.989248633385 249999943.499892950058 1 60206.029521483 2023-09-19T00:42:30.656178+00:00 17463024.203935019672 232536919.296480983496 249999943.500416010618 1 60206.029532210 2023-09-19T00:42:31.582898+00:00 17462971.515249200165 232536971.984811455011 249999943.500060647726 1 60206.029544554 2023-09-19T00:42:32.649444+00:00 17462956.139064412564 232536987.360502600670 249999943.499567002058 1 60206.029555491 2023-09-19T00:42:33.594456+00:00 17462956.505582205951 232536986.994562059641 249999943.500144273043 1 60206.029567841 2023-09-19T00:42:34.661478+00:00 17462929.613259546459 232537013.886324644089 249999943.499584197998 1 60206.029579653 2023-09-19T00:42:35.682058+00:00 17463019.190791431814 232536924.308871567249 249999943.499662995338 1 60206.029591230 2023-09-19T00:42:36.682252+00:00 17462946.835606858134 232536996.664393365383 249999943.500000238419 1 60206.029602165 2023-09-19T00:42:37.627072+00:00 17462955.659614741802 232536987.840311348438 249999943.499926090240 1 60206.029613933 2023-09-19T00:42:38.643780+00:00 17463002.406183343381 232536941.093905568123 249999943.500088900328 1 60206.029625784 2023-09-19T00:42:39.667689+00:00 17462951.406011890620 232536992.093973219395 249999943.499985098839 1 60206.029637704 2023-09-19T00:42:40.697594+00:00 17463044.818035688251 232536898.682086229324 249999943.500121921301 1 60206.029647990 2023-09-19T00:42:41.586304+00:00 17462915.448361489922 232537028.051672160625 249999943.500033646822 1 60206.029659492 2023-09-19T00:42:42.580082+00:00 17462941.938804596663 232537001.561023384333 249999943.499827980995 1 60206.029671845 2023-09-19T00:42:43.647389+00:00 17462952.772189904004 232536990.727681130171 249999943.499871045351 1 60206.029682465 2023-09-19T00:42:44.564983+00:00 17462980.187696110457 232536963.312083303928 249999943.499779403210 1 60206.029694620 2023-09-19T00:42:45.615174+00:00 17462968.408838063478 232536975.091388940811 249999943.500227004290 1 60206.029706372 2023-09-19T00:42:46.630520+00:00 17462960.364867828786 232536983.135584950447 249999943.500452786684 1 60206.029717940 2023-09-19T00:42:47.630038+00:00 17462974.622917551547 232536968.877259761095 249999943.500177323818 1 60206.029729320 2023-09-19T00:42:48.613239+00:00 17462944.471836596727 232536999.028122097254 249999943.499958693981 1 60206.029740467 2023-09-19T00:42:49.576328+00:00 17462924.230787150562 232537019.269284516573 249999943.500071674585 1 60206.029752404 2023-09-19T00:42:50.607712+00:00 17463003.099786732346 232536940.400023281574 249999943.499810010195 1 60206.029764552 2023-09-19T00:42:51.657252+00:00 17462949.656231515110 232536993.843377798796 249999943.499609321356 1 60206.029775312 2023-09-19T00:42:52.586949+00:00 17462956.996721319854 232536986.502898514271 249999943.499619841576 1 60206.029786989 2023-09-19T00:42:53.595813+00:00 17462967.753772072494 232536975.746446371078 249999943.500218451023 1 60206.029798760 2023-09-19T00:42:54.612879+00:00 17462983.693603817374 232536959.806671261787 249999943.500275075436 1 60206.029809764 2023-09-19T00:42:55.563596+00:00 17462962.350983474404 232536981.149050474167 249999943.500033944845 1 60206.029821234 2023-09-19T00:42:56.554625+00:00 17462977.792238157243 232536965.708201855421 249999943.500440001488 1 60206.029833866 2023-09-19T00:42:57.646034+00:00 17462933.977219909430 232537009.522422134876 249999943.499642044306 1 60206.029845021 2023-09-19T00:42:58.609778+00:00 17462950.330065768212 232536993.170763045549 249999943.500828802586 1 60206.029856271 2023-09-19T00:42:59.581770+00:00 17462993.221664831042 232536950.278347134590 249999943.500011980534 1 60206.029868354 2023-09-19T00:43:00.625750+00:00 17462936.127796586603 232537007.372748017311 249999943.500544607639 1 60206.029883181 2023-09-19T00:43:01.906860+00:00 17462950.129290059209 232536993.370877146721 249999943.500167191029 1 60206.029892269 2023-09-19T00:43:02.692004+00:00 17462988.987216446549 232536954.512717574835 249999943.499934017658 1 60206.029903131 2023-09-19T00:43:03.630533+00:00 17462992.536602918059 232536950.963308542967 249999943.499911457300 1 60206.029914946 2023-09-19T00:43:04.651319+00:00 17462897.262906581163 232537046.237274557352 249999943.500181138515 1 60206.029926193 2023-09-19T00:43:05.623076+00:00 17462985.014649745077 232536958.485427021980 249999943.500076770782 1 60206.029937843 2023-09-19T00:43:06.629604+00:00 17462957.473314501345 232536986.026947677135 249999943.500262171030 1 60206.029949331 2023-09-19T00:43:07.622218+00:00 17463018.743106473237 232536924.756993442774 249999943.500099927187 1 60206.029960879 2023-09-19T00:43:08.619948+00:00 17462962.144968371838 232536981.354901403189 249999943.499869763851 1 60206.029972256 2023-09-19T00:43:09.602929+00:00 17462939.150373421609 232537004.349201858044 249999943.499575287104 1 60206.029984133 2023-09-19T00:43:10.629121+00:00 17463002.904205363244 232536940.595468550920 249999943.499673902988 1 60206.029995737 2023-09-19T00:43:11.631650+00:00 17462969.387058623135 232536974.112735986710 249999943.499794602394 1 60206.030007122 2023-09-19T00:43:12.615362+00:00 17462974.883683182299 232536968.616726160049 249999943.500409334898 1 60206.030018200 2023-09-19T00:43:13.572444+00:00 17462931.582625359297 232537011.917017459869 249999943.499642819166 1 60206.030029824 2023-09-19T00:43:14.576833+00:00 17462999.317645210773 232536944.182492971420 249999943.500138193369 1 60206.030042525 2023-09-19T00:43:15.674214+00:00 17462943.885579925030 232536999.614200532436 249999943.499780446291 1 60206.030053324 2023-09-19T00:43:16.607180+00:00 17462971.157539494336 232536972.342558443546 249999943.500097930431 1 60206.030064984 2023-09-19T00:43:17.614613+00:00 17462986.503581590950 232536956.996459871531 249999943.500041455030 1 60206.030076676 2023-09-19T00:43:18.624816+00:00 17462975.805028244853 232536967.694907218218 249999943.499935448170 1 60206.030088282 2023-09-19T00:43:19.627545+00:00 17463010.569572150707 232536932.930418908596 249999943.499991059303 1 60206.030099561 2023-09-19T00:43:20.602044+00:00 17462906.159478560090 232537037.340475380421 249999943.499953925610 1 60206.030111325 2023-09-19T00:43:21.618528+00:00 17462940.034840349108 232537003.464663058519 249999943.499503403902 1 60206.030123065 2023-09-19T00:43:22.632811+00:00 17462946.896043565124 232536996.603222101927 249999943.499265670776 1 60206.030134234 2023-09-19T00:43:23.597763+00:00 17462998.584291215986 232536944.915665596724 249999943.499956816435 1 60206.030145016 2023-09-19T00:43:24.529393+00:00 17462914.081838365644 232537029.417795926332 249999943.499634295702 1 60206.030157820 2023-09-19T00:43:25.635690+00:00 17462960.068476293236 232536983.431497663260 249999943.499973952770 1 60206.030168307 2023-09-19T00:43:26.541755+00:00 17462965.414833046496 232536978.085562795401 249999943.500395834446 1 60206.030180691 2023-09-19T00:43:27.611730+00:00 17462914.359180085361 232537029.140351355076 249999943.499531447887 1 60206.030192399 2023-09-19T00:43:28.623320+00:00 17462951.572141103446 232536991.927647322416 249999943.499788433313 1 60206.030204427 2023-09-19T00:43:29.662489+00:00 17462978.899646367878 232536964.600405156612 249999943.500051528215 1 60206.030214824 2023-09-19T00:43:30.560795+00:00 17462923.078323457390 232537020.421157717705 249999943.499481171370 1 60206.030226427 2023-09-19T00:43:31.563276+00:00 17462977.527118202299 232536965.972745686769 249999943.499863892794 1 60206.030238158 2023-09-19T00:43:32.576816+00:00 17462995.573436453938 232536947.926769316196 249999943.500205755234 1 60206.030250328 2023-09-19T00:43:33.628342+00:00 17463026.878064241260 232536916.621916592121 249999943.499980837107 1 60206.030262097 2023-09-19T00:43:34.645139+00:00 17462890.998007189482 232537052.502422630787 249999943.500429809093 1 60206.030273411 2023-09-19T00:43:35.622697+00:00 17462974.895596291870 232536968.603783190250 249999943.499379485846 1 60206.030284622 2023-09-19T00:43:36.591347+00:00 17462958.362468905747 232536985.137498825788 249999943.499967724085 1 60206.030296458 2023-09-19T00:43:37.613976+00:00 17462936.939777296036 232537006.559957355261 249999943.499734640121 1 60206.030307843 2023-09-19T00:43:38.597615+00:00 17463010.529336430132 232536932.970318406820 249999943.499654829502 1 60206.030319195 2023-09-19T00:43:39.578482+00:00 17462944.900258805603 232536998.599703639746 249999943.499962449074 1 60206.030331258 2023-09-19T00:43:40.620695+00:00 17462959.729828741401 232536983.770330578089 249999943.500159323215 1 60206.030342253 2023-09-19T00:43:41.570670+00:00 17462980.333065055311 232536963.166765481234 249999943.499830543995 1 60206.030354341 2023-09-19T00:43:42.615000+00:00 17462975.999630164355 232536967.500813156366 249999943.500443309546 1 60206.030365722 2023-09-19T00:43:43.598371+00:00 17462939.042334415019 232537004.457432985306 249999943.499767392874 1 60206.030377170 2023-09-19T00:43:44.587457+00:00 17462969.719863791019 232536973.780353575945 249999943.500217378139 1 60206.030388774 2023-09-19T00:43:45.590105+00:00 17462973.433594431728 232536970.066132456064 249999943.499726891518 1 60206.030399937 2023-09-19T00:43:46.554536+00:00 17462954.299405548722 232536989.200291782618 249999943.499697327614 1 60206.030412712 2023-09-19T00:43:47.658286+00:00 17462963.090276710689 232536980.409323006868 249999943.499599725008 1 60206.030423561 2023-09-19T00:43:48.595667+00:00 17462936.553090151399 232537006.946763873100 249999943.499854028225 1 60206.030435468 2023-09-19T00:43:49.624399+00:00 17463008.397715337574 232536935.102184683084 249999943.499900013208 1 60206.030446998 2023-09-19T00:43:50.620644+00:00 17463004.919161461294 232536938.580522477627 249999943.499683946371 1 60206.030458055 2023-09-19T00:43:51.575964+00:00 17462944.687147341669 232536998.813081651926 249999943.500229001045 1 60206.030470263 2023-09-19T00:43:52.630753+00:00 17462981.575696919113 232536961.925433784723 249999943.501130700111 1 60206.030482023 2023-09-19T00:43:53.646767+00:00 17462943.641870070249 232536999.858414739370 249999943.500284820795 1 60206.030493564 2023-09-19T00:43:54.643956+00:00 17462994.141687821597 232536949.358830571175 249999943.500518381596 1 60206.030504958 2023-09-19T00:43:55.628389+00:00 17462956.582539241761 232536986.916751027107 249999943.499290257692 1 60206.030516330 2023-09-19T00:43:56.610913+00:00 17462977.223566960543 232536966.275212168694 249999943.498779118061 1 60206.030527855 2023-09-19T00:43:57.606684+00:00 17462910.087381269783 232537033.412138909101 249999943.499520182610 1 60206.030538915 2023-09-19T00:43:58.562242+00:00 17462998.735437188298 232536944.764161825180 249999943.499599009752 1 60206.030550462 2023-09-19T00:43:59.559927+00:00 17462998.229673068970 232536945.270458072424 249999943.500131130219 1 60206.030562805 2023-09-19T00:44:00.626403+00:00 17462976.582396931946 232536966.917285680771 249999943.499682605267 1 60206.030574153 2023-09-19T00:44:01.606785+00:00 17462970.915345549583 232536972.584755957127 249999943.500101506710 1 60206.030588628 2023-09-19T00:44:02.857487+00:00 17462945.077618598938 232536998.422877281904 249999943.500495880842 1 60206.030600521 2023-09-19T00:44:03.885034+00:00 17462966.440695587546 232536977.059030979872 249999943.499726563692 1 60206.030611508 2023-09-19T00:44:04.834279+00:00 17462937.377351820469 232537006.122671693563 249999943.500023514032 1 60206.030622518 2023-09-19T00:44:05.785539+00:00 17462994.548554703593 232536948.951671659946 249999943.500226378441 1 60206.030632955 2023-09-19T00:44:06.687326+00:00 17462987.488459065557 232536956.011232227087 249999943.499691307545 1 60206.030645073 2023-09-19T00:44:07.734337+00:00 17462986.405619822443 232536957.094129443169 249999943.499749273062 1 60206.030656852 2023-09-19T00:44:08.752003+00:00 17462915.427679065615 232537028.072272986174 249999943.499952048063 1 60206.030667619 2023-09-19T00:44:09.682252+00:00 17462976.324732892215 232536967.174777179956 249999943.499510079622 1 60206.030680155 2023-09-19T00:44:10.765377+00:00 17462965.204890217632 232536978.294807702303 249999943.499697923660 1 60206.030691421 2023-09-19T00:44:11.738737+00:00 17462954.415054976940 232536989.084855556488 249999943.499910533428 1 60206.030702462 2023-09-19T00:44:12.692758+00:00 17462957.846162013710 232536985.654123485088 249999943.500285506248 1 60206.030713447 2023-09-19T00:44:13.641856+00:00 17462991.000676278025 232536952.498807102442 249999943.499483376741 1 60206.030725223 2023-09-19T00:44:14.659313+00:00 17462966.471896637231 232536977.027974545956 249999943.499871194363 1 60206.030735990 2023-09-19T00:44:15.589573+00:00 17462946.080268532038 232536997.419982761145 249999943.500251293182 1 60206.030748190 2023-09-19T00:44:16.643594+00:00 17462989.947556108236 232536953.552471429110 249999943.500027537346 1 60206.030759627 2023-09-19T00:44:17.631722+00:00 17462940.386521752924 232537003.113401472569 249999943.499923229218 1 60206.030771071 2023-09-19T00:44:18.620500+00:00 17462949.517737533897 232536993.982508808374 249999943.500246345997 1 60206.030782240 2023-09-19T00:44:19.585484+00:00 17462990.736874558032 232536952.763128489256 249999943.500003039837 1 60206.030794566 2023-09-19T00:44:20.650463+00:00 17462934.521440688521 232537008.978238791227 249999943.499679476023 1 60206.030806944 2023-09-19T00:44:21.719955+00:00 17462988.244366060942 232536955.255429655313 249999943.499795705080 1 60206.030817584 2023-09-19T00:44:22.639217+00:00 17462980.958725981414 232536962.541852325201 249999943.500578314066 1 60206.030829886 2023-09-19T00:44:23.702147+00:00 17462931.349707718939 232537012.150725394487 249999943.500433117151 1 60206.030840155 2023-09-19T00:44:24.589401+00:00 17462964.692548040301 232536978.807823061943 249999943.500371098518 1 60206.030852111 2023-09-19T00:44:25.622371+00:00 17462957.076212216169 232536986.423935472965 249999943.500147700310 1 60206.030864086 2023-09-19T00:44:26.657085+00:00 17462995.483226165175 232536948.017255544662 249999943.500481724739 1 60206.030874830 2023-09-19T00:44:27.585329+00:00 17462922.871334619820 232537020.628608316183 249999943.499942928553 1 60206.030887152 2023-09-19T00:44:28.649946+00:00 17462972.957425560802 232536970.543099462986 249999943.500525027514 1 60206.030898892 2023-09-19T00:44:29.664275+00:00 17462967.854861389846 232536975.645111024380 249999943.499972403049 1 60206.030909572 2023-09-19T00:44:30.587009+00:00 17462935.649910755455 232537007.849804162979 249999943.499714910984 1 60206.030922229 2023-09-19T00:44:31.680578+00:00 17462976.118239358068 232536967.381384223700 249999943.499623596668 1 60206.030933361 2023-09-19T00:44:32.642369+00:00 17463011.366193626076 232536932.133342713118 249999943.499536335468 1 60206.030945297 2023-09-19T00:44:33.673693+00:00 17462946.155430089682 232536997.343840241432 249999943.499270319939 1 60206.030956269 2023-09-19T00:44:34.621682+00:00 17462948.486603613943 232536995.013462930918 249999943.500066548586 1 60206.030968077 2023-09-19T00:44:35.641835+00:00 17462979.955623727292 232536963.544187039137 249999943.499810755253 1 60206.030979647 2023-09-19T00:44:36.641492+00:00 17462974.859906822443 232536968.639810562134 249999943.499717384577 1 60206.030991233 2023-09-19T00:44:37.642562+00:00 17462934.572237007320 232537008.927712053061 249999943.499949067831 1 60206.031002770 2023-09-19T00:44:38.639332+00:00 17462945.908121693879 232536997.591968089342 249999943.500089794397 1 60206.031014282 2023-09-19T00:44:39.633958+00:00 17462965.404964979738 232536978.095518946648 249999943.500483930111 1 60206.031027197 2023-09-19T00:44:40.749803+00:00 17462975.465470477939 232536968.035203129053 249999943.500673592091 1 60206.031037242 2023-09-19T00:44:41.617672+00:00 17462962.938990689814 232536980.561645328999 249999943.500636011362 1 60206.031049552 2023-09-19T00:44:42.681302+00:00 17462932.359099291265 232537011.140626132488 249999943.499725431204 1 60206.031060294 2023-09-19T00:44:43.609435+00:00 17462988.904693342745 232536954.595688700676 249999943.500382035971 1 60206.031072035 2023-09-19T00:44:44.623772+00:00 17462942.420039415359 232537001.079754531384 249999943.499793946743 1 60206.031083017 2023-09-19T00:44:45.572670+00:00 17463016.826422821730 232536926.673297643661 249999943.499720454216 1 60206.031094992 2023-09-19T00:44:46.607261+00:00 17462956.456583105028 232536987.043537676334 249999943.500120788813 1 60206.031106519 2023-09-19T00:44:47.603247+00:00 17462940.834349457175 232537002.666131556034 249999943.500481009483 1 60206.031117555 2023-09-19T00:44:48.556712+00:00 17462976.201127424836 232536967.298475086689 249999943.499602496624 1 60206.031129195 2023-09-19T00:44:49.562445+00:00 17462981.544721666723 232536961.954759567976 249999943.499481230974 1 60206.031141144 2023-09-19T00:44:50.594876+00:00 17462924.216769795865 232537019.282869845629 249999943.499639630318 1 60206.031153176 2023-09-19T00:44:51.634412+00:00 17462952.007813222706 232536991.492367416620 249999943.500180631876 1 60206.031163947 2023-09-19T00:44:52.565020+00:00 17462967.049501445144 232536976.450528889894 249999943.500030338764 1 60206.031175038 2023-09-19T00:44:53.523316+00:00 17462934.463412556797 232537009.036057084799 249999943.499469637871 1 60206.031187622 2023-09-19T00:44:54.610535+00:00 17462958.216327060014 232536985.283459603786 249999943.499786674976 1 60206.031198960 2023-09-19T00:44:55.590124+00:00 17462977.311769407243 232536966.187994778156 249999943.499764174223 1 60206.031210497 2023-09-19T00:44:56.586935+00:00 17462959.714041676372 232536983.785593152046 249999943.499634832144 1 60206.031222719 2023-09-19T00:44:57.642948+00:00 17462949.030768163502 232536994.469504475594 249999943.500272631645 1 60206.031233942 2023-09-19T00:44:58.612548+00:00 17462969.948999673128 232536973.550663292408 249999943.499662965536 1 60206.031245437 2023-09-19T00:44:59.605818+00:00 17462931.005316693336 232537012.494582414627 249999943.499899119139 1 60206.031256606 2023-09-19T00:45:00.570780+00:00 17462974.383106924593 232536969.117118388414 249999943.500225305557 1 60206.031268713 2023-09-19T00:45:01.616788+00:00 17462961.338243845850 232536982.161417931318 249999943.499661773443 1 60206.031284662 2023-09-19T00:45:02.994796+00:00 17462961.021944105625 232536982.478102296591 249999943.500046402216 1 60206.031294328 2023-09-19T00:45:03.829976+00:00 17462986.324475228786 232536957.176090002060 249999943.500565230846 1 60206.031304643 2023-09-19T00:45:04.721219+00:00 17462944.623595487326 232536998.876100391150 249999943.499695867300 1 60206.031316778 2023-09-19T00:45:05.769615+00:00 17463021.899456735700 232536921.600756615400 249999943.500213354826 1 60206.031326884 2023-09-19T00:45:06.642820+00:00 17462951.057056132704 232536992.442756444216 249999943.499812573195 1 60206.031339530 2023-09-19T00:45:07.735410+00:00 17462992.769151780754 232536950.730780124664 249999943.499931901693 1 60206.031350008 2023-09-19T00:45:08.640679+00:00 17462949.438494779170 232536994.061558485031 249999943.500053256750 1 60206.031361637 2023-09-19T00:45:09.645420+00:00 17462972.805973555893 232536970.694005191326 249999943.499978750944 1 60206.031373539 2023-09-19T00:45:10.673716+00:00 17462966.693141814321 232536976.806865483522 249999943.500007301569 1 60206.031384803 2023-09-19T00:45:11.647005+00:00 17462988.824462097138 232536954.675848424435 249999943.500310510397 1 60206.031396078 2023-09-19T00:45:12.621176+00:00 17462939.069027032703 232537004.431229114532 249999943.500256150961 1 60206.031408363 2023-09-19T00:45:13.682558+00:00 17462946.033660735935 232536997.466781795025 249999943.500442534685 1 60206.031419005 2023-09-19T00:45:14.602036+00:00 17462985.433945167810 232536958.066599011421 249999943.500544190407 1 60206.031431324 2023-09-19T00:45:15.666408+00:00 17462922.780921399593 232537020.718717008829 249999943.499638408422 1 60206.031443001 2023-09-19T00:45:16.675300+00:00 17462948.703354921192 232536994.796905159950 249999943.500260084867 1 60206.031454308 2023-09-19T00:45:17.652197+00:00 17462981.761183708906 232536961.739267736673 249999943.500451445580 1 60206.031466598 2023-09-19T00:45:18.714053+00:00 17463006.015954051167 232536937.484296828508 249999943.500250875950 1 60206.031476704 2023-09-19T00:45:19.587257+00:00 17462922.336263339967 232537021.164187371731 249999943.500450700521 1 60206.031488848 2023-09-19T00:45:20.636482+00:00 17462948.508332435042 232536994.991894364357 249999943.500226795673 1 60206.031500564 2023-09-19T00:45:21.648749+00:00 17462987.220873940736 232536956.278996258974 249999943.499870210886 1 60206.031512358 2023-09-19T00:45:22.667769+00:00 17462956.990178585052 232536986.510373473167 249999943.500552058220 1 60206.031524215 2023-09-19T00:45:23.692153+00:00 17462920.128489568830 232537023.371489763260 249999943.499979317188 1 60206.031535170 2023-09-19T00:45:24.638668+00:00 17463002.190204691142 232536941.309659063816 249999943.499863743782 1 60206.031547073 2023-09-19T00:45:25.667094+00:00 17462970.743981249630 232536972.755996674299 249999943.499977916479 1 60206.031558482 2023-09-19T00:45:26.652849+00:00 17462962.685390323400 232536980.814387917519 249999943.499778240919 1 60206.031570667 2023-09-19T00:45:27.705611+00:00 17462962.677505996078 232536980.821959584951 249999943.499465584755 1 60206.031581738 2023-09-19T00:45:28.662114+00:00 17462919.310165423900 232537024.189627826214 249999943.499793261290 1 60206.031593495 2023-09-19T00:45:29.677973+00:00 17462975.924767944962 232536967.575081408024 249999943.499849349260 1 60206.031604514 2023-09-19T00:45:30.629984+00:00 17462945.273136146367 232536998.226090222597 249999943.499226361513 1 60206.031614973 2023-09-19T00:45:31.533682+00:00 17462966.230860602111 232536977.268963992596 249999943.499824583530 1 60206.031627220 2023-09-19T00:45:32.591788+00:00 17462927.744073417038 232537015.755974382162 249999943.500047802925 1 60206.031638744 2023-09-19T00:45:33.587504+00:00 17462980.856772337109 232536962.643274128437 249999943.500046461821 1 60206.031650397 2023-09-19T00:45:34.594327+00:00 17462977.884738132358 232536965.615417569876 249999943.500155687332 1 60206.031662314 2023-09-19T00:45:35.623950+00:00 17462978.160392235965 232536965.339994192123 249999943.500386416912 1 60206.031673173 2023-09-19T00:45:36.562203+00:00 17462946.644723571837 232536996.855823040009 249999943.500546604395 1 60206.031685191 2023-09-19T00:45:37.600469+00:00 17462987.967268366367 232536955.533263236284 249999943.500531613827 1 60206.031697323 2023-09-19T00:45:38.648694+00:00 17462979.789150431752 232536963.710700511932 249999943.499850928783 1 60206.031708531 2023-09-19T00:45:39.617062+00:00 17462965.774110116065 232536977.725717335939 249999943.499827444553 1 60206.031719974 2023-09-19T00:45:40.605723+00:00 17463002.732327625155 232536940.767773002386 249999943.500100612640 1 60206.031731396 2023-09-19T00:45:41.592585+00:00 17462961.071478631347 232536982.428685098886 249999943.500163733959 1 60206.031743044 2023-09-19T00:45:42.599044+00:00 17462990.896758843213 232536952.603383719921 249999943.500142574310 1 60206.031754578 2023-09-19T00:45:43.595489+00:00 17462954.602680347860 232536988.897219836712 249999943.499900192022 1 60206.031765716 2023-09-19T00:45:44.557884+00:00 17462983.214146893471 232536960.285896748304 249999943.500043630600 1 60206.031777862 2023-09-19T00:45:45.607268+00:00 17463008.795786563307 232536934.703866362572 249999943.499652922153 1 60206.031789046 2023-09-19T00:45:46.573574+00:00 17462964.742096036673 232536978.757977247238 249999943.500073283911 1 60206.031800997 2023-09-19T00:45:47.606121+00:00 17462932.192561935633 232537011.307839244604 249999943.500401169062 1 60206.031813061 2023-09-19T00:45:48.648489+00:00 17462979.435148075223 232536964.064852535725 249999943.500000596046 1 60206.031823751 2023-09-19T00:45:49.572036+00:00 17462953.689318630844 232536989.810091108084 249999943.499409735203 1 60206.031835741 2023-09-19T00:45:50.608074+00:00 17462985.151706457138 232536958.347897231579 249999943.499603688717 1 60206.031847266 2023-09-19T00:45:51.603774+00:00 17462988.354718957096 232536955.144915789366 249999943.499634742737 1 60206.031858548 2023-09-19T00:45:52.578502+00:00 17462954.208703011274 232536989.290833234787 249999943.499536246061 1 60206.031869902 2023-09-19T00:45:53.559509+00:00 17462933.048757161945 232537010.451308906078 249999943.500066071749 1 60206.031882103 2023-09-19T00:45:54.613647+00:00 17462997.192396692932 232536946.308134138584 249999943.500530838966 1 60206.031893717 2023-09-19T00:45:55.617107+00:00 17462978.798082146794 232536964.702052026987 249999943.500134170055 1 60206.031905330 2023-09-19T00:45:56.620473+00:00 17462957.385442662984 232536986.114901363850 249999943.500344038010 1 60206.031917127 2023-09-19T00:45:57.639804+00:00 17462984.414642427117 232536959.085455894470 249999943.500098317862 1 60206.031928631 2023-09-19T00:45:58.633778+00:00 17462963.176696881652 232536980.323089480400 249999943.499786376953 1 60206.031939890 2023-09-19T00:45:59.606485+00:00 17462992.385864380747 232536951.113923609257 249999943.499787986279 1 60206.031951525 2023-09-19T00:46:00.611754+00:00 17462929.134913563728 232537014.365104109049 249999943.500017672777 1 60206.031963211 2023-09-19T00:46:01.621416+00:00 17462999.244960788637 232536944.254433184862 249999943.499393969774 1 60206.031977678 2023-09-19T00:46:02.871401+00:00 17462981.488126091659 232536962.011429101229 249999943.499555200338 1 60206.031987771 2023-09-19T00:46:03.743465+00:00 17462975.878185234964 232536967.622083574533 249999943.500268816948 1 60206.032000027 2023-09-19T00:46:04.802326+00:00 17462991.043205648661 232536952.457066804171 249999943.500272452831 1 60206.032011173 2023-09-19T00:46:05.765375+00:00 17462922.436586484313 232537021.064742594957 249999943.501329064369 1 60206.032021645 2023-09-19T00:46:06.670104+00:00 17463029.232468876988 232536914.267931550741 249999943.500400424004 1 60206.032033813 2023-09-19T00:46:07.721422+00:00 17462919.130480516702 232537024.369176954031 249999943.499657481909 1 60206.032045274 2023-09-19T00:46:08.711697+00:00 17462948.398358881474 232536995.101536512375 249999943.499895393848 1 60206.032057244 2023-09-19T00:46:09.745874+00:00 17462967.342255197465 232536976.157802253962 249999943.500057458878 1 60206.032069156 2023-09-19T00:46:10.775115+00:00 17462986.133935224265 232536957.366291582584 249999943.500226795673 1 60206.032080370 2023-09-19T00:46:11.743926+00:00 17462951.126045361161 232536992.373462855816 249999943.499508202076 1 60206.032092661 2023-09-19T00:46:12.805877+00:00 17462980.293385189027 232536963.206650048494 249999943.500035226345 1 60206.032102561 2023-09-19T00:46:13.661242+00:00 17462957.200032677501 232536986.299621611834 249999943.499654293060 1 60206.032114205 2023-09-19T00:46:14.667346+00:00 17462965.878958825022 232536977.620473533869 249999943.499432355165 1 60206.032125249 2023-09-19T00:46:15.621469+00:00 17462978.601663380861 232536964.898709565401 249999943.500372946262 1 60206.032137929 2023-09-19T00:46:16.717054+00:00 17462934.967210855335 232537008.532806158066 249999943.500017017126 1 60206.032149526 2023-09-19T00:46:17.719049+00:00 17462961.556496206671 232536981.944087862968 249999943.500584065914 1 60206.032160946 2023-09-19T00:46:18.705741+00:00 17462945.316872511059 232536998.182703316212 249999943.499575823545 1 60206.032172070 2023-09-19T00:46:19.666877+00:00 17462939.506948933005 232537003.993172109127 249999943.500121057034 1 60206.032183569 2023-09-19T00:46:20.660403+00:00 17462953.473449427634 232536990.025295943022 249999943.498745381832 1 60206.032195920 2023-09-19T00:46:21.727446+00:00 17462942.857751592994 232537000.642791360617 249999943.500542938709 1 60206.032206281 2023-09-19T00:46:22.622665+00:00 17462953.218480985612 232536990.280815839767 249999943.499296814203 1 60206.032218068 2023-09-19T00:46:23.641060+00:00 17463016.773998234421 232536926.726414471865 249999943.500412702560 1 60206.032229652 2023-09-19T00:46:24.641942+00:00 17462931.088727671653 232537012.411445260048 249999943.500172942877 1 60206.032241574 2023-09-19T00:46:25.672008+00:00 17462946.455141954124 232536997.044923901558 249999943.500065863132 1 60206.032253829 2023-09-19T00:46:26.730839+00:00 17463000.354833882302 232536943.145326584578 249999943.500160455704 1 60206.032264349 2023-09-19T00:46:27.639726+00:00 17462943.070104986429 232537000.429847538471 249999943.499952524900 1 60206.032276566 2023-09-19T00:46:28.695318+00:00 17462926.525079850107 232537016.975218594074 249999943.500298440456 1 60206.032287911 2023-09-19T00:46:29.675471+00:00 17462978.334233127534 232536965.165727972984 249999943.499961107969 1 60206.032299971 2023-09-19T00:46:30.717528+00:00 17462950.508721172810 232536992.990745306015 249999943.499466478825 1 60206.032311201 2023-09-19T00:46:31.687746+00:00 17463008.951865147799 232536934.548293203115 249999943.500158339739 1 60206.032322688 2023-09-19T00:46:32.680250+00:00 17462940.049387227744 232537003.450981974602 249999943.500369191170 1 60206.032334021 2023-09-19T00:46:33.659391+00:00 17462947.616147339344 232536995.884078323841 249999943.500225663185 1 60206.032345380 2023-09-19T00:46:34.640854+00:00 17462974.804117973894 232536968.695995062590 249999943.500113040209 1 60206.032357218 2023-09-19T00:46:35.663601+00:00 17462969.415960304439 232536974.084067642689 249999943.500027954578 1 60206.032369273 2023-09-19T00:46:36.705197+00:00 17462920.171268548816 232537023.328334480524 249999943.499603033066 1 60206.032381020 2023-09-19T00:46:37.720085+00:00 17462998.157264582813 232536945.342818051577 249999943.500082641840 1 60206.032392974 2023-09-19T00:46:38.752931+00:00 17462952.817475065589 232536990.682473540306 249999943.499948620796 1 60206.032404163 2023-09-19T00:46:39.719698+00:00 17462956.777931585908 232536986.721456199884 249999943.499387800694 1 60206.032415353 2023-09-19T00:46:40.686478+00:00 17462951.167048372328 232536992.332342326641 249999943.499390691519 1 60206.032427224 2023-09-19T00:46:41.712143+00:00 17462967.521795909852 232536975.978250265121 249999943.500046163797 1 60206.032438605 2023-09-19T00:46:42.695501+00:00 17462980.241159442812 232536963.258679300547 249999943.499838739634 1 60206.032450053 2023-09-19T00:46:43.684581+00:00 17462951.347776569426 232536992.152282983065 249999943.500059545040 1 60206.032460887 2023-09-19T00:46:44.620622+00:00 17462963.329747483134 232536980.170554876328 249999943.500302374363 1 60206.032472360 2023-09-19T00:46:45.611939+00:00 17462921.390692152083 232537022.110239565372 249999943.500931710005 1 60206.032484395 2023-09-19T00:46:46.651747+00:00 17462957.775601506233 232536985.724570631981 249999943.500172138214 1 60206.032496252 2023-09-19T00:46:47.676160+00:00 17463006.997433613986 232536936.502849370241 249999943.500282973051 1 60206.032506865 2023-09-19T00:46:48.593071+00:00 17462987.727288752794 232536955.772380650043 249999943.499669402838 1 60206.032518549 2023-09-19T00:46:49.602633+00:00 17462984.729567263275 232536958.769956946373 249999943.499524205923 1 60206.032529819 2023-09-19T00:46:50.576401+00:00 17462954.459967743605 232536989.039646178484 249999943.499613910913 1 60206.032541523 2023-09-19T00:46:51.587553+00:00 17462997.373228501529 232536946.126395434141 249999943.499623924494 1 60206.032553573 2023-09-19T00:46:52.628697+00:00 17462939.379294726998 232537004.120607435703 249999943.499902158976 1 60206.032564956 2023-09-19T00:46:53.612233+00:00 17462946.399625465274 232536997.100530177355 249999943.500155627728 1 60206.032575944 2023-09-19T00:46:54.561584+00:00 17462976.855150692165 232536966.645379185677 249999943.500529885292 1 60206.032588248 2023-09-19T00:46:55.624627+00:00 17462969.959878485650 232536973.540376394987 249999943.500254869461 1 60206.032599310 2023-09-19T00:46:56.580370+00:00 17462907.999250959605 232537035.501351445913 249999943.500602394342 1 60206.032611012 2023-09-19T00:46:57.591433+00:00 17462953.709975585341 232536989.789478570223 249999943.499454140663 1 60206.032622811 2023-09-19T00:46:58.610915+00:00 17462977.630478907377 232536965.869665265083 249999943.500144183636 1 60206.032634746 2023-09-19T00:46:59.642056+00:00 17462944.054704058915 232536999.444907695055 249999943.499611765146 1 60206.032646431 2023-09-19T00:47:00.651647+00:00 17462977.735430579633 232536965.763671100140 249999943.499101668596 1 60206.032657438 2023-09-19T00:47:01.602693+00:00 17462993.681347269565 232536949.818532407284 249999943.499879688025 1 60206.032670302 2023-09-19T00:47:02.714110+00:00 17462945.756396796554 232536997.743840485811 249999943.500237286091 1 60206.032681332 2023-09-19T00:47:03.667053+00:00 17462994.815318610519 232536948.684758573771 249999943.500077188015 1 60206.032693428 2023-09-19T00:47:04.712142+00:00 17462947.520732495934 232536995.979248285294 249999943.499980777502 1 60206.032704190 2023-09-19T00:47:05.642062+00:00 17462977.588123325258 232536965.911537855864 249999943.499661177397 1 60206.032716144 2023-09-19T00:47:06.674818+00:00 17462959.427810039371 232536984.072581529617 249999943.500391572714 1 60206.032727237 2023-09-19T00:47:07.633318+00:00 17462963.780004359782 232536979.720087349415 249999943.500091701746 1 60206.032738533 2023-09-19T00:47:08.609227+00:00 17463033.761847354472 232536909.737985283136 249999943.499832630157 1 60206.032750430 2023-09-19T00:47:09.637123+00:00 17462968.999172031879 232536974.501676797867 249999943.500848829746 1 60206.032761766 2023-09-19T00:47:10.616561+00:00 17462934.715332284570 232537008.785241872072 249999943.500574171543 1 60206.032773574 2023-09-19T00:47:11.636771+00:00 17462966.931294627488 232536976.568781763315 249999943.500076383352 1 60206.032784550 2023-09-19T00:47:12.585173+00:00 17462984.480114594102 232536959.019905090332 249999943.500019669533 1 60206.032796217 2023-09-19T00:47:13.593160+00:00 17462918.664226889610 232537024.835982978344 249999943.500209867954 1 60206.032807523 2023-09-19T00:47:14.570034+00:00 17462974.847863744944 232536968.651763349771 249999943.499627083540 1 60206.032819681 2023-09-19T00:47:15.620454+00:00 17462961.841890685260 232536981.658588767052 249999943.500479459763 1 60206.032831399 2023-09-19T00:47:16.632846+00:00 17462982.255968034267 232536961.244330167770 249999943.500298202038 1 60206.032842771 2023-09-19T00:47:17.615449+00:00 17462961.871336016804 232536981.628335386515 249999943.499671399593 1 60206.032854406 2023-09-19T00:47:18.620705+00:00 17462943.687102574855 232536999.812281370163 249999943.499383956194 1 60206.032865851 2023-09-19T00:47:19.609527+00:00 17462977.581348244101 232536965.918442338705 249999943.499790579081 1 60206.032876879 2023-09-19T00:47:20.562322+00:00 17462952.571359336376 232536990.928572773933 249999943.499932110310 1 60206.032888691 2023-09-19T00:47:21.582912+00:00 17462923.331203985959 232537020.168398976326 249999943.499602973461 1 60206.032901488 2023-09-19T00:47:22.688572+00:00 17462981.110463589430 232536962.389581531286 249999943.500045120716 1 60206.032912341 2023-09-19T00:47:23.626276+00:00 17462947.963916961104 232536995.535983562469 249999943.499900519848 1 60206.032924109 2023-09-19T00:47:24.642987+00:00 17462974.798115454614 232536968.701795786619 249999943.499911248684 1 60206.032934953 2023-09-19T00:47:25.579977+00:00 17462988.122144706547 232536955.377465486526 249999943.499610185623 1 60206.032946546 2023-09-19T00:47:26.581563+00:00 17462973.893534261733 232536969.606056034565 249999943.499590307474 1 60206.032958311 2023-09-19T00:47:27.598042+00:00 17462933.233426332474 232537010.266605585814 249999943.500031918287 1 60206.032970262 2023-09-19T00:47:28.630665+00:00 17463035.255861051381 232536908.244681656361 249999943.500542700291 1 60206.032981744 2023-09-19T00:47:29.622709+00:00 17462920.751815456897 232537022.748365700245 249999943.500181168318 1 60206.032993439 2023-09-19T00:47:30.633148+00:00 17462952.003643084317 232536991.496862173080 249999943.500505268574 1 60206.033004561 2023-09-19T00:47:31.594065+00:00 17462936.622608933598 232537006.877923876047 249999943.500532805920 1 60206.033016112 2023-09-19T00:47:32.592034+00:00 17463007.426591135561 232536936.073866784573 249999943.500457912683 1 60206.033028016 2023-09-19T00:47:33.620614+00:00 17462914.223579667509 232537029.276379227638 249999943.499958902597 1 60206.033039493 2023-09-19T00:47:34.612244+00:00 17462978.291763119400 232536965.207930296659 249999943.499693423510 1 60206.033050584 2023-09-19T00:47:35.570476+00:00 17462966.511122401804 232536976.988766580820 249999943.499888986349 1 60206.033062371 2023-09-19T00:47:36.588886+00:00 17463019.460993077606 232536924.038712412119 249999943.499705493450 1 60206.033074369 2023-09-19T00:47:37.625446+00:00 17462982.176122844219 232536961.324279814959 249999943.500402659178 1 60206.033085376 2023-09-19T00:47:38.576445+00:00 17462969.595691066235 232536973.904355734587 249999943.500046789646 1 60206.033097269 2023-09-19T00:47:39.603996+00:00 17462984.513885464519 232536958.985631197691 249999943.499516665936 1 60206.033108991 2023-09-19T00:47:40.616795+00:00 17462958.533475931734 232536984.965895056725 249999943.499370992184 1 60206.033120268 2023-09-19T00:47:41.591206+00:00 17462941.159347940236 232537002.340159267187 249999943.499507218599 1 60206.033132084 2023-09-19T00:47:42.612027+00:00 17462958.736290086061 232536984.763153284788 249999943.499443382025 1 60206.033143594 2023-09-19T00:47:43.606521+00:00 17462968.586660798639 232536974.913119912148 249999943.499780714512 1 60206.033155567 2023-09-19T00:47:44.640998+00:00 17462942.185394987464 232537001.314477413893 249999943.499872386456 1 60206.033167091 2023-09-19T00:47:45.636631+00:00 17462969.179442863911 232536974.320602208376 249999943.500045061111 1 60206.033178010 2023-09-19T00:47:46.580024+00:00 17462984.191191576421 232536959.308703958988 249999943.499895542860 1 60206.033189850 2023-09-19T00:47:47.603043+00:00 17462978.641823403537 232536964.858170151711 249999943.499993562698 1 60206.033201366 2023-09-19T00:47:48.597996+00:00 17462996.949520181865 232536946.550667971373 249999943.500188142061 1 60206.033213117 2023-09-19T00:47:49.613318+00:00 17462921.647235061973 232537021.852786004543 249999943.500021070242 1 60206.033224102 2023-09-19T00:47:50.562402+00:00 17462989.222189012915 232536954.277745306492 249999943.499934315681 1 60206.033236063 2023-09-19T00:47:51.595801+00:00 17462913.870150338858 232537029.629903435707 249999943.500053763390 1 60206.033247938 2023-09-19T00:47:52.621894+00:00 17462919.578681442887 232537023.921516895294 249999943.500198334455 1 60206.033259372 2023-09-19T00:47:53.609722+00:00 17462984.815208107233 232536958.685080617666 249999943.500288724899 1 60206.033270904 2023-09-19T00:47:54.606124+00:00 17462959.928596511483 232536983.571476995945 249999943.500073492527 1 60206.033282064 2023-09-19T00:47:55.570359+00:00 17462970.375711075962 232536973.124044060707 249999943.499755144119 1 60206.033294025 2023-09-19T00:47:56.603735+00:00 17462963.764121562243 232536979.735793650150 249999943.499915212393 1 60206.033305382 2023-09-19T00:47:57.585007+00:00 17463003.983712732792 232536939.516006171703 249999943.499718904495 1 60206.033316499 2023-09-19T00:47:58.545502+00:00 17462997.783203002065 232536945.716433018446 249999943.499636024237 1 60206.033327770 2023-09-19T00:47:59.519346+00:00 17463001.250270038843 232536942.249905467033 249999943.500175505877 1 60206.033340524 2023-09-19T00:48:00.621292+00:00 17462986.588852979243 232536956.911166638136 249999943.500019609928 1 60206.033355441 2023-09-19T00:48:01.910150+00:00 17462963.708525519818 232536979.791770666838 249999943.500296175480 1 60206.033365742 2023-09-19T00:48:02.800104+00:00 17462951.478452250361 232536992.021826773882 249999943.500279009342 1 60206.033376610 2023-09-19T00:48:03.739090+00:00 17462996.279430728406 232536947.220949232578 249999943.500379949808 1 60206.033387742 2023-09-19T00:48:04.700952+00:00 17462915.956558901817 232537027.543481826782 249999943.500040739775 1 60206.033399536 2023-09-19T00:48:05.719906+00:00 17462969.335668433458 232536974.164296001196 249999943.499964445829 1 60206.033410672 2023-09-19T00:48:06.682043+00:00 17462939.405182778835 232537004.095009952784 249999943.500192731619 1 60206.033422317 2023-09-19T00:48:07.688242+00:00 17462979.344383314252 232536964.156081467867 249999943.500464797020 1 60206.033433272 2023-09-19T00:48:08.634666+00:00 17462981.389279682189 232536962.111429184675 249999943.500708878040 1 60206.033445476 2023-09-19T00:48:09.689120+00:00 17462961.164394419640 232536982.335646986961 249999943.500041395426 1 60206.033457740 2023-09-19T00:48:10.748774+00:00 17462974.207243885845 232536969.292422205210 249999943.499666094780 1 60206.033468188 2023-09-19T00:48:11.651420+00:00 17462937.028769686818 232537006.471281498671 249999943.500051200390 1 60206.033479750 2023-09-19T00:48:12.650364+00:00 17462961.913963083178 232536981.585854947567 249999943.499818027020 1 60206.033490524 2023-09-19T00:48:13.581297+00:00 17462960.717258874327 232536982.782872796059 249999943.500131666660 1 60206.033502999 2023-09-19T00:48:14.659133+00:00 17462959.288106091321 232536984.211808323860 249999943.499914407730 1 60206.033514081 2023-09-19T00:48:15.616600+00:00 17462964.197032026947 232536979.302830666304 249999943.499862700701 1 60206.033526002 2023-09-19T00:48:16.646556+00:00 17462976.405440628529 232536967.094352066517 249999943.499792695045 1 60206.033537630 2023-09-19T00:48:17.651279+00:00 17463001.431950569153 232536942.068485856056 249999943.500436425209 1 60206.033548846 2023-09-19T00:48:18.620335+00:00 17462976.822854097933 232536966.677160918713 249999943.500015020370 1 60206.033560241 2023-09-19T00:48:19.604835+00:00 17462985.310319278389 232536958.189475119114 249999943.499794393778 1 60206.033572131 2023-09-19T00:48:20.632093+00:00 17462987.251874540001 232536956.248095750809 249999943.499970287085 1 60206.033584080 2023-09-19T00:48:21.664497+00:00 17462951.256999362260 232536992.242795318365 249999943.499794691801 1 60206.033595560 2023-09-19T00:48:22.656375+00:00 17463001.493215549737 232536942.006619870663 249999943.499835431576 1 60206.033607251 2023-09-19T00:48:23.666433+00:00 17462951.588717952371 232536991.910842239857 249999943.499560177326 1 60206.033617950 2023-09-19T00:48:24.590868+00:00 17462928.868676498532 232537014.631320476532 249999943.499996960163 1 60206.033630250 2023-09-19T00:48:25.653571+00:00 17462968.209321331233 232536975.290659785271 249999943.499981105328 1 60206.033641645 2023-09-19T00:48:26.638115+00:00 17462986.485826551914 232536957.014395713806 249999943.500222265720 1 60206.033652822 2023-09-19T00:48:27.603806+00:00 17462904.179139204323 232537039.321156948805 249999943.500296145678 1 60206.033664667 2023-09-19T00:48:28.627204+00:00 17462997.903735246509 232536945.596368670464 249999943.500103920698 1 60206.033676360 2023-09-19T00:48:29.637505+00:00 17462975.084603000432 232536968.415439724922 249999943.500042736530 1 60206.033688321 2023-09-19T00:48:30.670897+00:00 17462991.180666614324 232536952.320055842400 249999943.500722467899 1 60206.033699629 2023-09-19T00:48:31.647989+00:00 17462948.221298959106 232536995.279045104980 249999943.500344067812 1 60206.033711065 2023-09-19T00:48:32.636000+00:00 17462993.463807597756 232536950.036453872919 249999943.500261485577 1 60206.033721992 2023-09-19T00:48:33.580129+00:00 17462953.727874480188 232536989.772005021572 249999943.499879509211 1 60206.033734147 2023-09-19T00:48:34.630285+00:00 17462982.390830937773 232536961.109279870987 249999943.500110805035 1 60206.033745364 2023-09-19T00:48:35.599455+00:00 17462923.123215079308 232537020.376785606146 249999943.500000685453 1 60206.033757084 2023-09-19T00:48:36.612007+00:00 17462997.092275127769 232536946.407564699650 249999943.499839842319 1 60206.033768841 2023-09-19T00:48:37.627884+00:00 17462995.101044647396 232536948.397863775492 249999943.498908430338 1 60206.033781593 2023-09-19T00:48:38.729665+00:00 17462973.764557033777 232536969.735361278057 249999943.499918311834 1 60206.033791854 2023-09-19T00:48:39.616143+00:00 17462949.717376917601 232536993.782474309206 249999943.499851226807 1 60206.033804594 2023-09-19T00:48:40.716902+00:00 17462963.890420231968 232536979.609451562166 249999943.499871790409 1 60206.033814785 2023-09-19T00:48:41.597451+00:00 17462949.071137864143 232536994.428525418043 249999943.499663293362 1 60206.033826433 2023-09-19T00:48:42.603833+00:00 17462975.857489589602 232536967.642141133547 249999943.499630719423 1 60206.033837863 2023-09-19T00:48:43.591409+00:00 17462917.296694502234 232537026.203310698271 249999943.500005185604 1 60206.033850111 2023-09-19T00:48:44.649551+00:00 17462929.922784548253 232537013.577444165945 249999943.500228703022 1 60206.033860976 2023-09-19T00:48:45.588351+00:00 17463026.928415305912 232536916.572090864182 249999943.500506162643 1 60206.033872467 2023-09-19T00:48:46.581162+00:00 17462928.928669929504 232537014.571299195290 249999943.499969124794 1 60206.033884633 2023-09-19T00:48:47.632335+00:00 17462936.043174479157 232537007.456610858440 249999943.499785333872 1 60206.033895632 2023-09-19T00:48:48.582650+00:00 17462958.943537544459 232536984.556542485952 249999943.500080019236 1 60206.033907621 2023-09-19T00:48:49.618425+00:00 17462982.004148874432 232536961.495756030083 249999943.499904900789 1 60206.033919465 2023-09-19T00:48:50.641780+00:00 17462971.765636008233 232536971.734664976597 249999943.500300973654 1 60206.033930499 2023-09-19T00:48:51.595103+00:00 17462978.585333403200 232536964.914406538010 249999943.499739944935 1 60206.033942699 2023-09-19T00:48:52.649200+00:00 17462975.089053537697 232536968.410929650068 249999943.499983191490 1 60206.033953503 2023-09-19T00:48:53.582651+00:00 17462939.135342087597 232537004.364711374044 249999943.500053465366 1 60206.033964944 2023-09-19T00:48:54.571176+00:00 17462952.345415718853 232536991.154535353184 249999943.499951064587 1 60206.033976652 2023-09-19T00:48:55.582754+00:00 17462983.928790055215 232536959.571321874857 249999943.500111937523 1 60206.033989063 2023-09-19T00:48:56.655045+00:00 17462957.685893647373 232536985.814321994781 249999943.500215649605 1 60206.033999991 2023-09-19T00:48:57.599207+00:00 17462947.619936123490 232536995.879698663950 249999943.499634802341 1 60206.034011574 2023-09-19T00:48:58.600044+00:00 17462957.245540149510 232536986.254237741232 249999943.499777883291 1 60206.034023011 2023-09-19T00:48:59.588154+00:00 17462989.962784506381 232536953.536943733692 249999943.499728232622 1 60206.034035014 2023-09-19T00:49:00.625243+00:00 17463002.781411960721 232536940.717496275902 249999943.498908221722 1 60206.034046195 2023-09-19T00:49:01.591256+00:00 17462977.527615636587 232536965.972175508738 249999943.499791145325 1 60206.034059628 2023-09-19T00:49:02.751906+00:00 17462977.056305803359 232536966.443859010935 249999943.500164806843 1 60206.034070474 2023-09-19T00:49:03.688937+00:00 17462948.863035514951 232536994.637850850821 249999943.500886380672 1 60206.034081413 2023-09-19T00:49:04.634079+00:00 17462975.112833123654 232536968.387514054775 249999943.500347167253 1 60206.034093479 2023-09-19T00:49:05.676602+00:00 17462913.190237361938 232537030.309734404087 249999943.499971777201 1 60206.034104750 2023-09-19T00:49:06.650343+00:00 17462990.181586235762 232536953.318351924419 249999943.499938160181 1 60206.034116410 2023-09-19T00:49:07.657844+00:00 17462992.727739501745 232536950.771405577660 249999943.499145090580 1 60206.034127972 2023-09-19T00:49:08.656803+00:00 17462998.635993931442 232536944.864070713520 249999943.500064641237 1 60206.034138352 2023-09-19T00:49:09.553562+00:00 17462947.769197538495 232536995.731154173613 249999943.500351727009 1 60206.034151504 2023-09-19T00:49:10.689940+00:00 17462986.493744153529 232536957.006494045258 249999943.500238209963 1 60206.034162603 2023-09-19T00:49:11.648910+00:00 17462988.017502728850 232536955.482455492020 249999943.499958217144 1 60206.034173745 2023-09-19T00:49:12.611572+00:00 17462957.199767027050 232536986.300332546234 249999943.500099569559 1 60206.034185527 2023-09-19T00:49:13.629572+00:00 17462951.007917761803 232536992.491390228271 249999943.499307990074 1 60206.034196506 2023-09-19T00:49:14.578149+00:00 17462956.964762613177 232536986.534984499216 249999943.499747097492 1 60206.034208467 2023-09-19T00:49:15.611548+00:00 17462994.525323525071 232536948.974423527718 249999943.499747037888 1 60206.034220144 2023-09-19T00:49:16.620450+00:00 17462969.081412814558 232536974.418433338404 249999943.499846160412 1 60206.034232310 2023-09-19T00:49:17.671555+00:00 17463010.334756176919 232536933.165168911219 249999943.499925076962 1 60206.034243230 2023-09-19T00:49:18.615105+00:00 17462941.604394860566 232537001.895675420761 249999943.500070273876 1 60206.034254434 2023-09-19T00:49:19.583105+00:00 17462969.048374354839 232536974.451576620340 249999943.499950975180 1 60206.034266250 2023-09-19T00:49:20.603989+00:00 17462967.179721698165 232536976.320068985224 249999943.499790668488 1 60206.034277661 2023-09-19T00:49:21.589912+00:00 17462951.507885493338 232536991.992531657219 249999943.500417143106 1 60206.034290053 2023-09-19T00:49:22.660622+00:00 17462967.403705887496 232536976.096346646547 249999943.500052541494 1 60206.034300706 2023-09-19T00:49:23.581036+00:00 17462949.832624085248 232536993.667422950268 249999943.500047028065 1 60206.034312607 2023-09-19T00:49:24.609281+00:00 17462967.229184117168 232536976.271008640528 249999943.500192761421 1 60206.034324515 2023-09-19T00:49:25.638067+00:00 17462941.893993210047 232537001.606114566326 249999943.500107765198 1 60206.034335554 2023-09-19T00:49:26.591867+00:00 17462948.098414722830 232536995.401719689369 249999943.500134408474 1 60206.034347208 2023-09-19T00:49:27.598752+00:00 17462955.629440478981 232536987.870357841253 249999943.499798327684 1 60206.034358480 2023-09-19T00:49:28.572649+00:00 17463027.737312912941 232536915.762738615274 249999943.500051528215 1 60206.034370477 2023-09-19T00:49:29.609194+00:00 17462929.534070827067 232537013.965986818075 249999943.500057637691 1 60206.034381837 2023-09-19T00:49:30.590735+00:00 17462958.944440349936 232536984.555988609791 249999943.500428974628 1 60206.034393648 2023-09-19T00:49:31.611159+00:00 17462921.063708022237 232537022.435835361481 249999943.499543368816 1 60206.034405074 2023-09-19T00:49:32.598392+00:00 17462929.594072487205 232537013.905855268240 249999943.499927759171 1 60206.034417110 2023-09-19T00:49:33.638340+00:00 17462977.107593744993 232536966.392494350672 249999943.500088095665 1 60206.034428140 2023-09-19T00:49:34.591283+00:00 17462958.909598387778 232536984.590328842402 249999943.499927222729 1 60206.034438981 2023-09-19T00:49:35.527938+00:00 17462952.264168240130 232536991.235694289207 249999943.499862521887 1 60206.034451213 2023-09-19T00:49:36.584819+00:00 17462973.775189254433 232536969.724487453699 249999943.499676704407 1 60206.034463160 2023-09-19T00:49:37.617012+00:00 17462922.409293521196 232537021.090292721987 249999943.499586254358 1 60206.034474670 2023-09-19T00:49:38.611522+00:00 17462923.278922103345 232537020.220264345407 249999943.499186456203 1 60206.034486463 2023-09-19T00:49:39.630421+00:00 17462988.667468365282 232536954.832627236843 249999943.500095605850 1 60206.034498118 2023-09-19T00:49:40.637431+00:00 17462943.990009449422 232536999.510000228882 249999943.500009685755 1 60206.034509282 2023-09-19T00:49:41.601947+00:00 17462997.548579715192 232536945.950845360756 249999943.499425083399 1 60206.034520827 2023-09-19T00:49:42.599445+00:00 17462956.876720719039 232536986.622888356447 249999943.499609082937 1 60206.034531710 2023-09-19T00:49:43.539722+00:00 17462988.042751543224 232536955.457109361887 249999943.499860912561 1 60206.034544114 2023-09-19T00:49:44.611400+00:00 17462953.790823131800 232536989.708969295025 249999943.499792426825 1 60206.034555237 2023-09-19T00:49:45.572508+00:00 17462912.791943479329 232537030.707679122686 249999943.499622613192 1 60206.034567903 2023-09-19T00:49:46.666805+00:00 17462963.047877021134 232536980.452203303576 249999943.500080317259 1 60206.034578455 2023-09-19T00:49:47.578516+00:00 17463011.576297469437 232536931.923756480217 249999943.500053942204 1 60206.034589693 2023-09-19T00:49:48.549464+00:00 17462951.417045935988 232536992.083588212729 249999943.500634133816 1 60206.034601395 2023-09-19T00:49:49.560558+00:00 17463018.158552389592 232536925.341790854931 249999943.500343233347 1 60206.034613970 2023-09-19T00:49:50.647037+00:00 17462954.623496811837 232536988.877274453640 249999943.500771254301 1 60206.034625706 2023-09-19T00:49:51.660968+00:00 17462949.004556957632 232536994.495435357094 249999943.499992311001 1 60206.034635891 2023-09-19T00:49:52.540980+00:00 17462993.378316055983 232536950.121234327555 249999943.499550372362 1 60206.034647729 2023-09-19T00:49:53.563767+00:00 17462953.898298583925 232536989.601078212261 249999943.499376803637 1 60206.034660322 2023-09-19T00:49:54.651781+00:00 17462964.132406625897 232536979.368144303560 249999943.500550925732 1 60206.034671530 2023-09-19T00:49:55.620208+00:00 17462961.754411596805 232536981.745926886797 249999943.500338494778 1 60206.034684150 2023-09-19T00:49:56.710526+00:00 17462965.423287943006 232536978.076900452375 249999943.500188410282 1 60206.034695024 2023-09-19T00:49:57.650063+00:00 17462924.070322323591 232537019.429961085320 249999943.500283420086 1 60206.034705940 2023-09-19T00:49:58.593240+00:00 17462986.643344540149 232536956.856876641512 249999943.500221192837 1 60206.034717684 2023-09-19T00:49:59.607900+00:00 17462999.705688044429 232536943.794518917799 249999943.500206947327 1 60206.034728928 2023-09-19T00:50:00.579330+00:00 17462966.929728705436 232536976.570046305656 249999943.499775022268 1 60206.034747615 2023-09-19T00:50:02.193888+00:00 17462954.612750422210 232536988.887022942305 249999943.499773353338 1 60206.034759128 2023-09-19T00:50:03.188610+00:00 17462988.253595270216 232536955.245730847120 249999943.499326109886 1 60206.034769890 2023-09-19T00:50:04.118473+00:00 17463004.841137997806 232536938.658139824867 249999943.499277830124 1 60206.034780081 2023-09-19T00:50:04.998980+00:00 17462929.022824551910 232537014.477075964212 249999943.499900519848 1 60206.034789212 2023-09-19T00:50:05.787930+00:00 17462977.890073981136 232536965.609734117985 249999943.499808102846 1 60206.034800893 2023-09-19T00:50:06.797112+00:00 17462961.299794543535 232536982.200113832951 249999943.499908387661 1 60206.034812032 2023-09-19T00:50:07.759591+00:00 17462957.988126553595 232536985.511771708727 249999943.499898254871 1 60206.034822982 2023-09-19T00:50:08.705643+00:00 17462949.372802156955 232536994.127285927534 249999943.500088095665 1 60206.034834822 2023-09-19T00:50:09.728642+00:00 17462949.964422814548 232536993.535494178534 249999943.499917000532 1 60206.034846646 2023-09-19T00:50:10.750249+00:00 17462960.982512120157 232536982.517673939466 249999943.500186055899 1 60206.034858551 2023-09-19T00:50:11.778789+00:00 17463012.448690656573 232536931.051106363535 249999943.499797016382 1 60206.034868741 2023-09-19T00:50:12.659270+00:00 17462970.752582408488 232536972.747398197651 249999943.499980598688 1 60206.034880474 2023-09-19T00:50:13.672984+00:00 17462988.754135373980 232536954.745956718922 249999943.500092089176 1 60206.034891307 2023-09-19T00:50:14.608968+00:00 17462942.585769057274 232537000.913752526045 249999943.499521583319 1 60206.034903495 2023-09-19T00:50:15.661977+00:00 17462962.893815927207 232536980.606472134590 249999943.500288069248 1 60206.034915422 2023-09-19T00:50:16.692423+00:00 17462965.430579479784 232536978.069334059954 249999943.499913543463 1 60206.034926308 2023-09-19T00:50:17.633063+00:00 17462980.550923001021 232536962.949147522449 249999943.500070512295 1 60206.034936622 2023-09-19T00:50:18.524163+00:00 17462901.507477570325 232537041.992284566164 249999943.499762147665 1 60206.034949120 2023-09-19T00:50:19.603946+00:00 17463009.031956844032 232536934.467898398638 249999943.499855250120 1 60206.034961893 2023-09-19T00:50:20.707590+00:00 17462974.870612543076 232536968.629003822803 249999943.499616354704 1 60206.034972760 2023-09-19T00:50:21.646475+00:00 17462952.401960425079 232536991.098426461220 249999943.500386893749 1 60206.034984081 2023-09-19T00:50:22.624605+00:00 17462992.701619409025 232536950.798386633396 249999943.500006049871 1 60206.034996999 2023-09-19T00:50:23.740702+00:00 17462942.571187410504 232537000.928883820772 249999943.500071227551 1 60206.035007652 2023-09-19T00:50:24.661146+00:00 17462967.077239107341 232536976.422754108906 249999943.499993205070 1 60206.035018956 2023-09-19T00:50:25.637839+00:00 17462966.085767515004 232536977.414445400238 249999943.500212907791 1 60206.035030439 2023-09-19T00:50:26.629929+00:00 17462975.491583798081 232536968.008266657591 249999943.499850451946 1 60206.035041492 2023-09-19T00:50:27.584866+00:00 17462980.340370193124 232536963.160178452730 249999943.500548660755 1 60206.035053836 2023-09-19T00:50:28.651415+00:00 17462965.464647304267 232536978.035047590733 249999943.499694883823 1 60206.035065788 2023-09-19T00:50:29.684070+00:00 17462959.987449578941 232536983.512607008219 249999943.500056594610 1 60206.035076561 2023-09-19T00:50:30.614887+00:00 17462992.043322831392 232536951.456862390041 249999943.500185221434 1 60206.035088177 2023-09-19T00:50:31.618528+00:00 17462977.174159877002 232536966.325683176517 249999943.499843060970 1 60206.035100050 2023-09-19T00:50:32.644289+00:00 17462916.344720423222 232537027.155509054661 249999943.500229477882 1 60206.035111248 2023-09-19T00:50:33.611890+00:00 17462957.776286728680 232536985.723788410425 249999943.500075131655 1 60206.035122884 2023-09-19T00:50:34.617117+00:00 17463015.036399029195 232536928.463708549738 249999943.500107586384 1 60206.035134636 2023-09-19T00:50:35.632538+00:00 17462984.244809694588 232536959.254535794258 249999943.499345481396 1 60206.035146221 2023-09-19T00:50:36.633487+00:00 17462984.000234607607 232536959.499539315701 249999943.499773919582 1 60206.035158044 2023-09-19T00:50:37.654959+00:00 17462999.036582905799 232536944.464094161987 249999943.500677078962 1 60206.035169227 2023-09-19T00:50:38.621224+00:00 17462931.337952174246 232537012.161865860224 249999943.499818027020 1 60206.035180543 2023-09-19T00:50:39.598937+00:00 17462983.994683481753 232536959.504934281111 249999943.499617755413 1 60206.035192697 2023-09-19T00:50:40.649009+00:00 17462962.433226630092 232536981.066260665655 249999943.499487280846 1 60206.035204472 2023-09-19T00:50:41.666374+00:00 17462969.338921483606 232536974.161347627640 249999943.500269114971 1 60206.035215960 2023-09-19T00:50:42.658984+00:00 17462945.219163600355 232536998.281287163496 249999943.500450760126 1 60206.035226975 2023-09-19T00:50:43.610629+00:00 17462986.523620221764 232536956.976398289204 249999943.500018507242 1 60206.035238308 2023-09-19T00:50:44.589847+00:00 17462997.601710673422 232536945.898334980011 249999943.500045657158 1 60206.035250322 2023-09-19T00:50:45.627830+00:00 17462932.465794686228 232537011.034957051277 249999943.500751733780 1 60206.035261248 2023-09-19T00:50:46.571863+00:00 17462988.947627168149 232536954.552714824677 249999943.500341981649 1 60206.035272994 2023-09-19T00:50:47.586686+00:00 17462969.006836354733 232536974.492739915848 249999943.499576270580 1 60206.035285270 2023-09-19T00:50:48.647305+00:00 17462928.951626084745 232537014.548741728067 249999943.500367820263 1 60206.035296534 2023-09-19T00:50:49.620532+00:00 17462971.134974569082 232536972.365295022726 249999943.500269591808 1 60206.035308314 2023-09-19T00:50:50.638279+00:00 17462943.144554451108 232537000.355706632137 249999943.500261068344 1 60206.035319117 2023-09-19T00:50:51.571731+00:00 17462946.976419724524 232536996.522592097521 249999943.499011814594 1 60206.035331579 2023-09-19T00:50:52.648417+00:00 17462958.643332365900 232536984.855751514435 249999943.499083876610 1 60206.035342211 2023-09-19T00:50:53.567028+00:00 17462958.135216359049 232536985.364627778530 249999943.499844133854 1 60206.035354284 2023-09-19T00:50:54.610095+00:00 17463007.233549006283 232536936.266459643841 249999943.500008642673 1 60206.035366041 2023-09-19T00:50:55.625898+00:00 17462914.065976485610 232537029.434204518795 249999943.500181019306 1 60206.035377289 2023-09-19T00:50:56.597799+00:00 17462987.010019566864 232536956.489898145199 249999943.499917715788 1 60206.035388821 2023-09-19T00:50:57.594124+00:00 17462948.394232571125 232536995.105923384428 249999943.500155955553 1 60206.035401289 2023-09-19T00:50:58.671375+00:00 17462983.366475500166 232536960.134224563837 249999943.500700056553 1 60206.035411651 2023-09-19T00:50:59.566689+00:00 17462941.466938868165 232537002.033432573080 249999943.500371456146 1 60206.035423585 2023-09-19T00:51:00.597733+00:00 17462939.462278112769 232537004.037515819073 249999943.499793946743 1 60206.035437841 2023-09-19T00:51:01.829418+00:00 17462971.181003477424 232536972.318835705519 249999943.499839186668 1 60206.035447882 2023-09-19T00:51:02.697066+00:00 17462997.419437658042 232536946.080527544022 249999943.499965190887 1 60206.035459187 2023-09-19T00:51:03.673791+00:00 17462967.673246812075 232536975.826663732529 249999943.499910533428 1 60206.035469874 2023-09-19T00:51:04.597128+00:00 17462979.285150419921 232536964.214060693979 249999943.499211102724 1 60206.035482478 2023-09-19T00:51:05.686145+00:00 17462908.655341554433 232537034.844984889030 249999943.500326454639 1 60206.035494139 2023-09-19T00:51:06.693620+00:00 17462995.208961516619 232536948.291245311499 249999943.500206828117 1 60206.035505314 2023-09-19T00:51:07.659178+00:00 17462980.477287970483 232536963.022964507341 249999943.500252485275 1 60206.035516624 2023-09-19T00:51:08.636364+00:00 17462970.445991218090 232536973.053679168224 249999943.499670386314 1 60206.035528541 2023-09-19T00:51:09.665887+00:00 17462988.116248276085 232536955.383579909801 249999943.499828189611 1 60206.035540781 2023-09-19T00:51:10.723487+00:00 17462946.343218773603 232536997.156566202641 249999943.499784976244 1 60206.035550131 2023-09-19T00:51:11.531327+00:00 17462978.556651979685 232536964.943324595690 249999943.499976575375 1 60206.035562659 2023-09-19T00:51:12.613707+00:00 17462963.350294284523 232536980.149089574814 249999943.499383866787 1 60206.035573759 2023-09-19T00:51:13.572775+00:00 17462981.665929291397 232536961.833993494511 249999943.499922782183 1 60206.035585777 2023-09-19T00:51:14.611129+00:00 17463011.959054548293 232536931.540742576122 249999943.499797135592 1 60206.035597479 2023-09-19T00:51:15.622147+00:00 17462953.216941345483 232536990.282589763403 249999943.499531120062 1 60206.035608099 2023-09-19T00:51:16.539729+00:00 17462952.363706085831 232536991.136914432049 249999943.500620514154 1 60206.035620308 2023-09-19T00:51:17.594614+00:00 17462976.815229561180 232536966.684959173203 249999943.500188738108 1 60206.035632116 2023-09-19T00:51:18.614825+00:00 17462974.480397429317 232536969.020002186298 249999943.500399619341 1 60206.035643731 2023-09-19T00:51:19.618360+00:00 17462980.754210822284 232536962.746551275253 249999943.500762104988 1 60206.035655109 2023-09-19T00:51:20.601444+00:00 17462935.285196993500 232537008.214338332415 249999943.499535322189 1 60206.035666016 2023-09-19T00:51:21.543810+00:00 17462954.378973878920 232536989.119913071394 249999943.498886942863 1 60206.035678019 2023-09-19T00:51:22.580834+00:00 17462948.630267851055 232536994.869640469551 249999943.499908328056 1 60206.035690047 2023-09-19T00:51:23.620055+00:00 17462991.584680378437 232536951.915376693010 249999943.500057071447 1 60206.035701615 2023-09-19T00:51:24.619530+00:00 17462943.255265459418 232537000.245019167662 249999943.500284612179 1 60206.035713131 2023-09-19T00:51:25.614518+00:00 17462989.641014609486 232536953.859562963247 249999943.500577569008 1 60206.035724692 2023-09-19T00:51:26.613387+00:00 17463004.444035224617 232536939.056240111589 249999943.500275343657 1 60206.035736332 2023-09-19T00:51:27.619092+00:00 17462922.767618626356 232537020.732791811228 249999943.500410437584 1 60206.035747521 2023-09-19T00:51:28.585802+00:00 17463008.705247934908 232536934.794518053532 249999943.499765992165 1 60206.035759533 2023-09-19T00:51:29.623620+00:00 17462898.689519118518 232537044.809698253870 249999943.499217361212 1 60206.035770710 2023-09-19T00:51:30.589308+00:00 17462950.393879331648 232536993.105327934027 249999943.499207258224 1 60206.035782650 2023-09-19T00:51:31.620955+00:00 17462960.395098574460 232536983.104101568460 249999943.499200135469 1 60206.035794020 2023-09-19T00:51:32.603330+00:00 17462965.139229517430 232536978.360860019922 249999943.500089526176 1 60206.035805669 2023-09-19T00:51:33.609774+00:00 17462930.584890384227 232537012.915084660053 249999943.499975055456 1 60206.035817154 2023-09-19T00:51:34.602107+00:00 17462982.460739284754 232536961.039144277573 249999943.499883562326 1 60206.035828792 2023-09-19T00:51:35.607607+00:00 17462917.062907814980 232537026.437399774790 249999943.500307589769 1 60206.035840461 2023-09-19T00:51:36.615822+00:00 17462972.529162310064 232536970.971224457026 249999943.500386774540 1 60206.035852524 2023-09-19T00:51:37.658110+00:00 17463002.737830892205 232536940.762112110853 249999943.499943017960 1 60206.035863225 2023-09-19T00:51:38.582628+00:00 17462990.826975490898 232536952.672381341457 249999943.499356836081 1 60206.035874800 2023-09-19T00:51:39.582752+00:00 17462971.012440573424 232536972.486908137798 249999943.499348700047 1 60206.035886604 2023-09-19T00:51:40.602563+00:00 17462942.416341584176 232537001.083255946636 249999943.499597519636 1 60206.035898088 2023-09-19T00:51:41.594781+00:00 17462978.435105334967 232536965.065139144659 249999943.500244468451 1 60206.035909767 2023-09-19T00:51:42.603896+00:00 17462934.625600062311 232537008.874333441257 249999943.499933511019 1 60206.035921151 2023-09-19T00:51:43.587417+00:00 17462975.140381868929 232536968.359917104244 249999943.500298976898 1 60206.035933353 2023-09-19T00:51:44.641679+00:00 17462971.032546814531 232536972.467438668013 249999943.499985486269 1 60206.035944403 2023-09-19T00:51:45.596448+00:00 17462958.607813209295 232536984.892340362072 249999943.500153571367 1 60206.035956048 2023-09-19T00:51:46.602593+00:00 17462940.470059111714 232537003.029747635126 249999943.499806761742 1 60206.035967857 2023-09-19T00:51:47.622859+00:00 17463008.261019445956 232536935.239330053329 249999943.500349491835 1 60206.035978941 2023-09-19T00:51:48.580505+00:00 17462979.705309934914 232536963.794835805893 249999943.500145733356 1 60206.035990945 2023-09-19T00:51:49.617615+00:00 17462974.146353591233 232536969.353604793549 249999943.499958395958 1 60206.036002014 2023-09-19T00:51:50.574039+00:00 17462986.776479616761 232536956.723653167486 249999943.500132799149 1 60206.036013409 2023-09-19T00:51:51.558605+00:00 17462993.167665369809 232536950.332846462727 249999943.500511825085 1 60206.036025337 2023-09-19T00:51:52.589098+00:00 17462945.764264401048 232536997.736377775669 249999943.500642180443 1 60206.036037295 2023-09-19T00:51:53.622322+00:00 17462989.691169042140 232536953.809465706348 249999943.500634759665 1 60206.036048745 2023-09-19T00:51:54.611551+00:00 17462923.656775780022 232537019.843002855778 249999943.499778628349 1 60206.036060061 2023-09-19T00:51:55.589256+00:00 17463009.274101603776 232536934.225699007511 249999943.499800622463 1 60206.036071956 2023-09-19T00:51:56.617026+00:00 17462969.772266075015 232536973.727482914925 249999943.499749004841 1 60206.036083535 2023-09-19T00:51:57.617471+00:00 17462927.890956398100 232537015.609739601612 249999943.500696003437 1 60206.036094937 2023-09-19T00:51:58.602577+00:00 17462967.026823319495 232536976.472858279943 249999943.499681591988 1 60206.036106345 2023-09-19T00:51:59.588216+00:00 17462991.802326444536 232536951.697748184204 249999943.500074625015 1 60206.036117598 2023-09-19T00:52:00.560448+00:00 17462940.431086305529 232537003.068545788527 249999943.499632090330 1 60206.036134711 2023-09-19T00:52:02.038972+00:00 17462953.586918719113 232536989.913179844618 249999943.500098556280 1 60206.036144711 2023-09-19T00:52:02.903015+00:00 17462972.374953113496 232536971.124407619238 249999943.499360740185 1 60206.036155808 2023-09-19T00:52:03.861835+00:00 17462975.842118889093 232536967.657588481903 249999943.499707370996 1 60206.036167145 2023-09-19T00:52:04.841356+00:00 17462957.950696092099 232536985.549023360014 249999943.499719440937 1 60206.036177874 2023-09-19T00:52:05.768255+00:00 17463026.344484057277 232536917.155451983213 249999943.499936044216 1 60206.036188905 2023-09-19T00:52:06.721359+00:00 17462941.160702273250 232537002.339562475681 249999943.500264763832 1 60206.036199799 2023-09-19T00:52:07.662662+00:00 17462960.191692940891 232536983.308752715588 249999943.500445663929 1 60206.036211745 2023-09-19T00:52:08.694743+00:00 17462956.770181808621 232536986.729606956244 249999943.499788761139 1 60206.036224926 2023-09-19T00:52:09.833632+00:00 17462946.398547902703 232536997.100948333740 249999943.499496221542 1 60206.036236432 2023-09-19T00:52:10.827745+00:00 17462937.215919386595 232537006.283471554518 249999943.499390929937 1 60206.036246973 2023-09-19T00:52:11.738478+00:00 17462964.586445510387 232536978.913751363754 249999943.500196874142 1 60206.036258008 2023-09-19T00:52:12.691886+00:00 17462976.585827223957 232536966.914033204317 249999943.499860435724 1 60206.036269189 2023-09-19T00:52:13.657971+00:00 17462961.021575167775 232536982.478187322617 249999943.499762475491 1 60206.036280529 2023-09-19T00:52:14.637658+00:00 17462929.051125239581 232537014.448823809624 249999943.499949038029 1 60206.036292653 2023-09-19T00:52:15.685208+00:00 17462969.515536025167 232536973.984406083822 249999943.499942123890 1 60206.036303418 2023-09-19T00:52:16.615310+00:00 17462934.978432409465 232537008.520870715380 249999943.499303132296 1 60206.036315584 2023-09-19T00:52:17.666457+00:00 17462993.808203220367 232536949.691688984632 249999943.499892205000 1 60206.036326215 2023-09-19T00:52:18.584968+00:00 17462921.537598326802 232537021.961976855993 249999943.499575197697 1 60206.036338462 2023-09-19T00:52:19.643114+00:00 17462986.153574418277 232536957.345698446035 249999943.499272853136 1 60206.036350227 2023-09-19T00:52:20.659615+00:00 17462970.462280858308 232536973.037945955992 249999943.500226825476 1 60206.036361690 2023-09-19T00:52:21.649999+00:00 17462987.960217624903 232536955.539640039206 249999943.499857664108 1 60206.036373788 2023-09-19T00:52:22.695339+00:00 17462961.067483481020 232536982.432791590691 249999943.500275075436 1 60206.036384487 2023-09-19T00:52:23.619670+00:00 17462948.188677866012 232536995.311140984297 249999943.499818861485 1 60206.036396698 2023-09-19T00:52:24.674695+00:00 17462942.868417922407 232537000.631267368793 249999943.499685287476 1 60206.036408172 2023-09-19T00:52:25.666048+00:00 17462969.746980279684 232536973.753210365772 249999943.500190645456 1 60206.036420157 2023-09-19T00:52:26.701525+00:00 17462938.296414583921 232537005.203545302153 249999943.499959886074 1 60206.036431485 2023-09-19T00:52:27.680346+00:00 17462993.295986648649 232536950.204104006290 249999943.500090658665 1 60206.036442268 2023-09-19T00:52:28.611978+00:00 17462977.055830467492 232536966.444826275110 249999943.500656753778 1 60206.036453875 2023-09-19T00:52:29.614813+00:00 17462952.457393355668 232536991.042536646128 249999943.499929994345 1 60206.036465175 2023-09-19T00:52:30.591101+00:00 17462985.786082133651 232536957.713493168354 249999943.499575316906 1 60206.036477397 2023-09-19T00:52:31.647111+00:00 17462975.067696802318 232536968.431958079338 249999943.499654889107 1 60206.036490113 2023-09-19T00:52:32.745779+00:00 17462945.269634202123 232536998.230057299137 249999943.499691486359 1 60206.036500013 2023-09-19T00:52:33.601170+00:00 17462963.410227309912 232536980.089349776506 249999943.499577075243 1 60206.036512260 2023-09-19T00:52:34.659307+00:00 17462969.467688884586 232536974.032815396786 249999943.500504285097 1 60206.036524169 2023-09-19T00:52:35.688198+00:00 17462964.340976886451 232536979.159123510122 249999943.500100404024 1 60206.036535450 2023-09-19T00:52:36.662884+00:00 17462973.071356043220 232536970.428332358599 249999943.499688386917 1 60206.036546297 2023-09-19T00:52:37.600117+00:00 17462971.850666813552 232536971.649254441261 249999943.499921262264 1 60206.036558378 2023-09-19T00:52:38.643894+00:00 17462931.131532885134 232537012.368345499039 249999943.499878376722 1 60206.036570235 2023-09-19T00:52:39.668281+00:00 17462970.233987178653 232536973.266360044479 249999943.500347226858 1 60206.036581272 2023-09-19T00:52:40.621879+00:00 17462931.235360704362 232537012.264410585165 249999943.499771296978 1 60206.036593913 2023-09-19T00:52:41.714102+00:00 17463004.751347400248 232536938.748366504908 249999943.499713897705 1 60206.036604335 2023-09-19T00:52:42.614536+00:00 17462951.281300187111 232536992.218611121178 249999943.499911308289 1 60206.036616872 2023-09-19T00:52:43.697767+00:00 17462963.836495772004 232536979.663573592901 249999943.500069379807 1 60206.036627717 2023-09-19T00:52:44.634731+00:00 17462957.820968732238 232536985.678877979517 249999943.499846696854 1 60206.036638937 2023-09-19T00:52:45.604162+00:00 17462929.938512161374 232537013.561529099941 249999943.500041246414 1 60206.036650872 2023-09-19T00:52:46.635380+00:00 17462980.980347648263 232536962.519423604012 249999943.499771237373 1 60206.036662102 2023-09-19T00:52:47.605613+00:00 17462986.954515840858 232536956.545629590750 249999943.500145435333 1 60206.036674269 2023-09-19T00:52:48.656816+00:00 17462949.678411088884 232536993.821861088276 249999943.500272184610 1 60206.036685413 2023-09-19T00:52:49.619651+00:00 17462987.032015778124 232536956.467957496643 249999943.499973267317 1 60206.036697293 2023-09-19T00:52:50.646125+00:00 17462982.142473395914 232536961.357877969742 249999943.500351369381 1 60206.036708405 2023-09-19T00:52:51.606182+00:00 17462984.551096465439 232536958.949372619390 249999943.500469088554 1 60206.036719936 2023-09-19T00:52:52.602459+00:00 17462915.031862150878 232537028.468411624432 249999943.500273764133 1 60206.036731416 2023-09-19T00:52:53.594341+00:00 17462957.301195301116 232536986.198871374130 249999943.500066667795 1 60206.036743579 2023-09-19T00:52:54.645269+00:00 17462942.744473714381 232537000.756488919258 249999943.500962644815 1 60206.036755465 2023-09-19T00:52:55.672220+00:00 17462959.133122585714 232536984.367651998997 249999943.500774592161 1 60206.036766658 2023-09-19T00:52:56.639213+00:00 17462955.305407654494 232536988.195120722055 249999943.500528365374 1 60206.036777555 2023-09-19T00:52:57.580775+00:00 17463001.784175582230 232536941.715759158134 249999943.499934732914 1 60206.036789159 2023-09-19T00:52:58.583340+00:00 17462932.137997105718 232537011.361834734678 249999943.499831855297 1 60206.036801423 2023-09-19T00:52:59.642967+00:00 17462993.580788776278 232536949.918819069862 249999943.499607861042 1 60206.036812236 2023-09-19T00:53:00.577187+00:00 17462959.826736070216 232536983.672845453024 249999943.499581515789 1 60206.036826923 2023-09-19T00:53:01.846178+00:00 17462975.512382939458 232536967.988198935986 249999943.500581860542 1 60206.036837200 2023-09-19T00:53:02.734084+00:00 17462941.111147392541 232537002.388622075319 249999943.499769479036 1 60206.036847870 2023-09-19T00:53:03.655999+00:00 17462995.133293807507 232536948.366898000240 249999943.500191807747 1 60206.036858711 2023-09-19T00:53:04.592618+00:00 17462978.581929426640 232536964.917904883623 249999943.499834299088 1 60206.036870214 2023-09-19T00:53:05.586517+00:00 17462935.027810014784 232537008.471620380878 249999943.499430388212 1 60206.036882403 2023-09-19T00:53:06.639664+00:00 17462932.104122042656 232537011.395271122456 249999943.499393165112 1 60206.036894012 2023-09-19T00:53:07.642668+00:00 17462983.019283100963 232536960.480226904154 249999943.499509990215 1 60206.036905269 2023-09-19T00:53:08.615224+00:00 17462997.646468758583 232536945.853553026915 249999943.500021785498 1 60206.036917130 2023-09-19T00:53:09.640091+00:00 17462973.888598393649 232536969.610986709595 249999943.499585092068 1 60206.036928377 2023-09-19T00:53:10.611798+00:00 17462987.467503856868 232536956.032010078430 249999943.499513924122 1 60206.036939984 2023-09-19T00:53:11.614646+00:00 17462986.051313053817 232536957.448346287012 249999943.499659329653 1 60206.036951821 2023-09-19T00:53:12.637309+00:00 17462954.613105673343 232536988.886868774891 249999943.499974459410 1 60206.036962794 2023-09-19T00:53:13.585410+00:00 17462976.997847326100 232536966.501927375793 249999943.499774694443 1 60206.036974564 2023-09-19T00:53:14.602347+00:00 17462971.512580364943 232536971.987772464752 249999943.500352829695 1 60206.036985830 2023-09-19T00:53:15.575729+00:00 17462977.382009197026 232536966.117957234383 249999943.499966442585 1 60206.036997756 2023-09-19T00:53:16.606150+00:00 17462907.968922805041 232537035.531253159046 249999943.500175952911 1 60206.037009511 2023-09-19T00:53:17.621724+00:00 17462943.187604039907 232537000.312197953463 249999943.499801993370 1 60206.037020729 2023-09-19T00:53:18.590961+00:00 17462973.072559401393 232536970.427380204201 249999943.499939620495 1 60206.037032534 2023-09-19T00:53:19.610964+00:00 17462958.458733078092 232536985.041885405779 249999943.500618487597 1 60206.037043569 2023-09-19T00:53:20.564378+00:00 17462979.021629571915 232536964.477764785290 249999943.499394357204 1 60206.037056191 2023-09-19T00:53:21.654910+00:00 17462981.416100241244 232536962.083702623844 249999943.499802857637 1 60206.037066947 2023-09-19T00:53:22.584236+00:00 17462965.834831602871 232536977.665561616421 249999943.500393211842 1 60206.037078477 2023-09-19T00:53:23.580354+00:00 17462945.290571376681 232536998.209585189819 249999943.500156581402 1 60206.037089796 2023-09-19T00:53:24.558404+00:00 17462981.986960981041 232536961.513624846935 249999943.500585824251 1 60206.037102437 2023-09-19T00:53:25.650506+00:00 17462970.477675389498 232536973.022402375937 249999943.500077754259 1 60206.037113527 2023-09-19T00:53:26.608754+00:00 17462956.022466152906 232536987.477655202150 249999943.500121355057 1 60206.037124990 2023-09-19T00:53:27.599189+00:00 17462990.746198929846 232536952.753555864096 249999943.499754786491 1 60206.037136582 2023-09-19T00:53:28.600683+00:00 17462943.171504121274 232537000.328001618385 249999943.499505728483 1 60206.037147844 2023-09-19T00:53:29.573707+00:00 17462967.553387325257 232536975.946431279182 249999943.499818593264 1 60206.037159623 2023-09-19T00:53:30.591381+00:00 17462952.773703116924 232536990.726172447205 249999943.499875575304 1 60206.037171966 2023-09-19T00:53:31.657884+00:00 17462930.764107394964 232537012.735628992319 249999943.499736398458 1 60206.037182867 2023-09-19T00:53:32.599651+00:00 17462966.476532287896 232536977.023526191711 249999943.500058472157 1 60206.037193996 2023-09-19T00:53:33.561300+00:00 17462978.589518874884 232536964.910452455282 249999943.499971330166 1 60206.037206070 2023-09-19T00:53:34.604495+00:00 17462936.431613668799 232537007.068406909704 249999943.500020563602 1 60206.037217447 2023-09-19T00:53:35.587404+00:00 17462942.524970605969 232537000.974822223186 249999943.499792814255 1 60206.037228931 2023-09-19T00:53:36.579640+00:00 17462964.599501013756 232536978.900418609381 249999943.499919623137 1 60206.037240429 2023-09-19T00:53:37.573058+00:00 17463013.902540866286 232536929.597436547279 249999943.499977409840 1 60206.037251968 2023-09-19T00:53:38.570047+00:00 17462996.075646415353 232536947.424825310707 249999943.500471711159 1 60206.037263662 2023-09-19T00:53:39.580355+00:00 17462954.141601741314 232536989.358349978924 249999943.499951720238 1 60206.037274656 2023-09-19T00:53:40.530266+00:00 17462977.982883632183 232536965.516952425241 249999943.499836057425 1 60206.037286232 2023-09-19T00:53:41.530453+00:00 17462958.741618249565 232536984.758338898420 249999943.499957144260 1 60206.037298886 2023-09-19T00:53:42.623731+00:00 17462972.355986360461 232536971.144415050745 249999943.500401407480 1 60206.037310551 2023-09-19T00:53:43.631592+00:00 17462942.024477671832 232537001.475739002228 249999943.500216662884 1 60206.037321404 2023-09-19T00:53:44.569257+00:00 17462935.830541025847 232537007.669275730848 249999943.499816745520 1 60206.037333433 2023-09-19T00:53:45.608627+00:00 17462994.346000164747 232536949.154503524303 249999943.500503689051 1 60206.037343975 2023-09-19T00:53:46.519419+00:00 17462922.578512731940 232537020.921130269766 249999943.499642997980 1 60206.037356162 2023-09-19T00:53:47.572445+00:00 17462977.906030882150 232536965.593729346991 249999943.499760240316 1 60206.037367838 2023-09-19T00:53:48.581227+00:00 17462963.845157846808 232536979.655017763376 249999943.500175595284 1 60206.037379972 2023-09-19T00:53:49.629547+00:00 17462966.523534085602 232536976.976877570152 249999943.500411659479 1 60206.037390771 2023-09-19T00:53:50.562646+00:00 17462970.432082854211 232536973.067959487438 249999943.500042349100 1 60206.037402601 2023-09-19T00:53:51.584716+00:00 17462955.303151965141 232536988.197385609150 249999943.500537574291 1 60206.037413563 2023-09-19T00:53:52.531860+00:00 17462997.873347904533 232536945.627301901579 249999943.500649809837 1 60206.037426248 2023-09-19T00:53:53.627839+00:00 17463000.714927971363 232536942.785457819700 249999943.500385791063 1 60206.037437589 2023-09-19T00:53:54.607721+00:00 17462951.864452064037 232536991.635597676039 249999943.500049740076 1 60206.037448736 2023-09-19T00:53:55.570790+00:00 17462993.940967004746 232536949.558010488749 249999943.498977482319 1 60206.037460012 2023-09-19T00:53:56.545031+00:00 17462941.012210853398 232537002.487530350685 249999943.499741196632 1 60206.037472172 2023-09-19T00:53:57.595615+00:00 17462947.181301154196 232536996.317901968956 249999943.499203115702 1 60206.037484288 2023-09-19T00:53:58.642506+00:00 17462941.797131367028 232537001.703047811985 249999943.500179171562 1 60206.037495254 2023-09-19T00:53:59.589964+00:00 17462961.797841537744 232536981.702119708061 249999943.499961256981 1 60206.037506888 2023-09-19T00:54:00.595082+00:00 17463031.733848929405 232536911.766337573528 249999943.500186502934 1 60206.037518127 2023-09-19T00:54:01.566178+00:00 17462928.711124565452 232537014.789488881826 249999943.500613451004 1 60206.037532111 2023-09-19T00:54:02.774347+00:00 17462957.994629520923 232536985.506176114082 249999943.500805646181 1 60206.037545347 2023-09-19T00:54:03.917947+00:00 17462944.934558026493 232536998.566233187914 249999943.500791221857 1 60206.037555949 2023-09-19T00:54:04.833976+00:00 17462946.609858389944 232536996.890230774879 249999943.500089168549 1 60206.037566286 2023-09-19T00:54:05.727055+00:00 17462982.722203142941 232536960.776852011681 249999943.499055147171 1 60206.037577542 2023-09-19T00:54:06.699663+00:00 17462934.104201558977 232537009.395619273186 249999943.499820828438 1 60206.037589336 2023-09-19T00:54:07.718660+00:00 17462960.894983254373 232536982.604928255081 249999943.499911516905 1 60206.037599800 2023-09-19T00:54:08.622756+00:00 17462955.085502490401 232536988.415342926979 249999943.500845432281 1 60206.037612051 2023-09-19T00:54:09.681206+00:00 17462981.841174565256 232536961.658905714750 249999943.500080287457 1 60206.037623655 2023-09-19T00:54:10.683780+00:00 17462939.672571301460 232537003.827131569386 249999943.499702870846 1 60206.037636216 2023-09-19T00:54:11.769090+00:00 17462939.966794498265 232537003.532636374235 249999943.499430865049 1 60206.037647170 2023-09-19T00:54:12.715537+00:00 17462971.499136708677 232536972.000597923994 249999943.499734640121 1 60206.037657807 2023-09-19T00:54:13.634472+00:00 17462971.916093204170 232536971.583638012409 249999943.499731212854 1 60206.037668910 2023-09-19T00:54:14.593805+00:00 17462981.870901331306 232536961.628799259663 249999943.499700605869 1 60206.037681280 2023-09-19T00:54:15.662620+00:00 17462993.978028226644 232536949.521552592516 249999943.499580830336 1 60206.037692695 2023-09-19T00:54:16.648882+00:00 17462904.381381548941 232537039.118448644876 249999943.499830186367 1 60206.037704082 2023-09-19T00:54:17.632662+00:00 17462952.442155376077 232536991.057789951563 249999943.499945342541 1 60206.037716580 2023-09-19T00:54:18.712496+00:00 17462971.722080688924 232536971.777640104294 249999943.499720782042 1 60206.037727613 2023-09-19T00:54:19.665743+00:00 17462984.589292857796 232536958.910671234131 249999943.499964088202 1 60206.037739246 2023-09-19T00:54:20.670889+00:00 17462960.242250248790 232536983.257215261459 249999943.499465525150 1 60206.037750341 2023-09-19T00:54:21.629475+00:00 17462955.249429274350 232536988.250421404839 249999943.499850690365 1 60206.037761678 2023-09-19T00:54:22.609023+00:00 17462960.116923827678 232536983.382737159729 249999943.499660998583 1 60206.037774389 2023-09-19T00:54:23.707169+00:00 17462999.085539899766 232536944.414345353842 249999943.499885261059 1 60206.037784916 2023-09-19T00:54:24.616719+00:00 17462963.750941868871 232536979.749189913273 249999943.500131785870 1 60206.037797005 2023-09-19T00:54:25.661247+00:00 17462982.874529656023 232536960.625158101320 249999943.499687761068 1 60206.037808425 2023-09-19T00:54:26.647938+00:00 17462993.646816652268 232536949.853039503098 249999943.499856144190 1 60206.037819650 2023-09-19T00:54:27.617726+00:00 17462995.030317910016 232536948.470166862011 249999943.500484764576 1 60206.037831556 2023-09-19T00:54:28.646457+00:00 17462961.273021779954 232536982.226647198200 249999943.499668985605 1 60206.037843295 2023-09-19T00:54:29.660740+00:00 17462966.626941390336 232536976.873103737831 249999943.500045120716 1 60206.037854396 2023-09-19T00:54:30.619798+00:00 17462928.669939346611 232537014.830163776875 249999943.500103116035 1 60206.037866287 2023-09-19T00:54:31.647236+00:00 17462949.887744635344 232536993.612071216106 249999943.499815851450 1 60206.037878091 2023-09-19T00:54:32.667010+00:00 17462982.362803775817 232536961.137044370174 249999943.499848157167 1 60206.037889316 2023-09-19T00:54:33.636927+00:00 17462958.780699767172 232536984.719826191664 249999943.500525951385 1 60206.037900389 2023-09-19T00:54:34.593634+00:00 17462979.550693012774 232536963.949879169464 249999943.500572174788 1 60206.037912112 2023-09-19T00:54:35.606472+00:00 17462969.674883879721 232536973.825536787510 249999943.500420659781 1 60206.037924175 2023-09-19T00:54:36.648741+00:00 17462929.168612133712 232537014.331183999777 249999943.499796122313 1 60206.037935284 2023-09-19T00:54:37.608576+00:00 17462999.922426182777 232536943.577736586332 249999943.500162780285 1 60206.037947502 2023-09-19T00:54:38.664140+00:00 17462973.555164732039 232536969.944568693638 249999943.499733418226 1 60206.037959298 2023-09-19T00:54:39.683351+00:00 17462964.773740395904 232536978.726237207651 249999943.499977588654 1 60206.037970895 2023-09-19T00:54:40.685311+00:00 17462956.276030853391 232536987.223981380463 249999943.500012218952 1 60206.037982441 2023-09-19T00:54:41.682918+00:00 17462972.499621808529 232536971.000969886780 249999943.500591695309 1 60206.037993684 2023-09-19T00:54:42.654354+00:00 17462983.070506539196 232536960.429761022329 249999943.500267565250 1 60206.038004512 2023-09-19T00:54:43.589862+00:00 17462978.755790442228 232536964.743543297052 249999943.499333739281 1 60206.038016812 2023-09-19T00:54:44.652581+00:00 17462949.153579290956 232536994.345724999905 249999943.499304294586 1 60206.038027484 2023-09-19T00:54:45.574648+00:00 17462922.661991123110 232537020.837464928627 249999943.499456048012 1 60206.038039180 2023-09-19T00:54:46.585091+00:00 17462994.233691956848 232536949.266470491886 249999943.500162452459 1 60206.038050820 2023-09-19T00:54:47.590805+00:00 17462965.996477592736 232536977.503739744425 249999943.500217348337 1 60206.038062833 2023-09-19T00:54:48.628764+00:00 17462950.869863148779 232536992.630870580673 249999943.500733733177 1 60206.038074341 2023-09-19T00:54:49.623083+00:00 17463024.986999712884 232536918.513552725315 249999943.500552445650 1 60206.038085954 2023-09-19T00:54:50.626446+00:00 17462949.509868040681 232536993.990214735270 249999943.500082790852 1 60206.038097205 2023-09-19T00:54:51.598466+00:00 17462931.200692541897 232537012.299356251955 249999943.500048786402 1 60206.038108893 2023-09-19T00:54:52.608385+00:00 17463003.265484411269 232536940.234839379787 249999943.500323802233 1 60206.038120267 2023-09-19T00:54:53.591076+00:00 17462975.353692933917 232536968.146966189146 249999943.500659108162 1 60206.038132354 2023-09-19T00:54:54.635354+00:00 17462937.784939501435 232537005.714909851551 249999943.499849349260 1 60206.038143557 2023-09-19T00:54:55.603285+00:00 17462999.567750740796 232536943.932625919580 249999943.500376671553 1 60206.038155460 2023-09-19T00:54:56.631706+00:00 17462938.860615655780 232537004.638946235180 249999943.499561905861 1 60206.038166624 2023-09-19T00:54:57.596343+00:00 17463008.078741442412 232536935.421330779791 249999943.500072211027 1 60206.038178536 2023-09-19T00:54:58.625541+00:00 17462944.157367765903 232536999.342723757029 249999943.500091522932 1 60206.038189619 2023-09-19T00:54:59.583080+00:00 17462942.840466585010 232537000.659279853106 249999943.499746441841 1 60206.038201379 2023-09-19T00:55:00.599141+00:00 17462980.559494663030 232536962.940334826708 249999943.499829500914 1 60206.038215389 2023-09-19T00:55:01.809627+00:00 17462963.391096986830 232536980.109364897013 249999943.500461876392 1 60206.038229306 2023-09-19T00:55:03.012022+00:00 17462954.158847626299 232536989.341292321682 249999943.500139951706 1 60206.038238939 2023-09-19T00:55:03.844317+00:00 17462999.605316840112 232536943.894532024860 249999943.499848872423 1 60206.038249013 2023-09-19T00:55:04.714708+00:00 17462996.515114225447 232536946.984639734030 249999943.499753952026 1 60206.038260838 2023-09-19T00:55:05.736439+00:00 17462927.527645967901 232537015.972287416458 249999943.499933391809 1 60206.038271545 2023-09-19T00:55:06.661478+00:00 17462947.718305464834 232536995.781716227531 249999943.500021696091 1 60206.038283200 2023-09-19T00:55:07.668514+00:00 17462948.667315647006 232536994.832569450140 249999943.499885082245 1 60206.038295208 2023-09-19T00:55:08.705971+00:00 17463019.517692696303 232536923.981977909803 249999943.499670594931 1 60206.038306580 2023-09-19T00:55:09.688516+00:00 17462980.689041297883 232536962.810365378857 249999943.499406665564 1 60206.038317862 2023-09-19T00:55:10.663257+00:00 17462985.364073485136 232536958.135219305754 249999943.499292790890 1 60206.038330163 2023-09-19T00:55:11.726110+00:00 17462954.421467155218 232536989.077871292830 249999943.499338448048 1 60206.038340405 2023-09-19T00:55:12.610944+00:00 17462971.364667758346 232536972.135132163763 249999943.499799907207 1 60206.038352391 2023-09-19T00:55:13.646607+00:00 17462960.529342625290 232536982.970956683159 249999943.500299304724 1 60206.038363935 2023-09-19T00:55:14.644026+00:00 17462968.691309649497 232536974.809231013060 249999943.500540673733 1 60206.038375364 2023-09-19T00:55:15.631458+00:00 17462942.271456606686 232537001.228958457708 249999943.500415056944 1 60206.038387884 2023-09-19T00:55:16.713166+00:00 17462987.716030471027 232536955.784318029881 249999943.500348508358 1 60206.038398272 2023-09-19T00:55:17.610700+00:00 17462987.956262391061 232536955.544137179852 249999943.500399559736 1 60206.038410499 2023-09-19T00:55:18.667139+00:00 17462999.960529576987 232536943.539072155952 249999943.499601721764 1 60206.038422104 2023-09-19T00:55:19.669741+00:00 17462997.457790836692 232536946.041815787554 249999943.499606609344 1 60206.038433054 2023-09-19T00:55:20.615848+00:00 17462953.039315827191 232536990.460615396500 249999943.499931216240 1 60206.038444815 2023-09-19T00:55:21.632031+00:00 17462968.969603762031 232536974.529856890440 249999943.499460637569 1 60206.038456122 2023-09-19T00:55:22.608974+00:00 17462994.268524140120 232536949.231081455946 249999943.499605596066 1 60206.038468013 2023-09-19T00:55:23.636307+00:00 17462970.963256381452 232536972.536882877350 249999943.500139266253 1 60206.038479068 2023-09-19T00:55:24.591454+00:00 17462981.475193090737 232536962.024891942739 249999943.500085026026 1 60206.038491752 2023-09-19T00:55:25.687326+00:00 17462978.407669886947 232536965.092306762934 249999943.499976634979 1 60206.038502583 2023-09-19T00:55:26.623204+00:00 17462945.222677309066 232536998.277738541365 249999943.500415861607 1 60206.038515233 2023-09-19T00:55:27.716089+00:00 17462928.590207066387 232537014.910222202539 249999943.500429272652 1 60206.038525696 2023-09-19T00:55:28.620178+00:00 17462996.314839541912 232536947.185483396053 249999943.500322937965 1 60206.038537418 2023-09-19T00:55:29.632876+00:00 17462969.229007914662 232536974.271315783262 249999943.500323712826 1 60206.038549451 2023-09-19T00:55:30.672598+00:00 17462978.924465928227 232536964.575756281614 249999943.500222206116 1 60206.038560457 2023-09-19T00:55:31.623501+00:00 17462944.523375321180 232536998.976822912693 249999943.500198245049 1 60206.038572146 2023-09-19T00:55:32.633426+00:00 17462927.503839757293 232537015.996254652739 249999943.500094413757 1 60206.038583710 2023-09-19T00:55:33.632546+00:00 17462970.945662725717 232536972.554654747248 249999943.500317484140 1 60206.038595135 2023-09-19T00:55:34.619700+00:00 17462913.353702053428 232537030.146207749844 249999943.499909818172 1 60206.038606492 2023-09-19T00:55:35.600904+00:00 17462993.396524611861 232536950.103353291750 249999943.499877899885 1 60206.038617529 2023-09-19T00:55:36.554477+00:00 17462958.585059016943 232536984.914968252182 249999943.500027269125 1 60206.038629786 2023-09-19T00:55:37.613497+00:00 17462992.380939178169 232536951.118650615215 249999943.499589800835 1 60206.038641001 2023-09-19T00:55:38.582507+00:00 17462929.174595620483 232537014.324943959713 249999943.499539583921 1 60206.038652450 2023-09-19T00:55:39.571708+00:00 17462991.430253688246 232536952.068669050932 249999943.498922735453 1 60206.038663968 2023-09-19T00:55:40.566803+00:00 17462956.529658194631 232536986.969502806664 249999943.499161005020 1 60206.038675765 2023-09-19T00:55:41.586040+00:00 17462971.590509977192 232536971.909202426672 249999943.499712407589 1 60206.038687564 2023-09-19T00:55:42.605479+00:00 17462975.959720931947 232536967.540457844734 249999943.500178784132 1 60206.038698808 2023-09-19T00:55:43.577003+00:00 17462964.709742132574 232536978.790640354156 249999943.500382483006 1 60206.038710298 2023-09-19T00:55:44.569712+00:00 17462926.770865179598 232537016.729898065329 249999943.500763237476 1 60206.038721661 2023-09-19T00:55:45.551507+00:00 17462942.906024422497 232537000.594210654497 249999943.500235080719 1 60206.038734470 2023-09-19T00:55:46.658241+00:00 17462968.207912307233 232536975.292360842228 249999943.500273138285 1 60206.038745203 2023-09-19T00:55:47.585547+00:00 17462926.258771553636 232537017.241698116064 249999943.500469684601 1 60206.038756897 2023-09-19T00:55:48.595919+00:00 17462978.740410152823 232536964.760366380215 249999943.500776529312 1 60206.038768792 2023-09-19T00:55:49.623595+00:00 17462981.110809374601 232536962.389166712761 249999943.499976098537 1 60206.038780220 2023-09-19T00:55:50.611029+00:00 17462993.964888084680 232536949.533866584301 249999943.498754680157 1 60206.038791535 2023-09-19T00:55:51.588625+00:00 17462976.180159498006 232536967.319001138210 249999943.499160647392 1 60206.038803401 2023-09-19T00:55:52.613890+00:00 17462943.112276945263 232537000.387392848730 249999943.499669790268 1 60206.038815171 2023-09-19T00:55:53.630821+00:00 17462984.617205910385 232536958.882638067007 249999943.499843984842 1 60206.038826262 2023-09-19T00:55:54.588995+00:00 17462942.760581087321 232537000.739099353552 249999943.499680429697 1 60206.038837873 2023-09-19T00:55:55.592205+00:00 17462944.860712118447 232536998.639095991850 249999943.499808102846 1 60206.038849904 2023-09-19T00:55:56.631684+00:00 17462955.988901913166 232536987.511033803225 249999943.499935716391 1 60206.038861415 2023-09-19T00:55:57.626259+00:00 17462964.937451269478 232536978.562413454056 249999943.499864727259 1 60206.038872628 2023-09-19T00:55:58.595037+00:00 17462984.173513431102 232536959.326885819435 249999943.500399261713 1 60206.038883779 2023-09-19T00:55:59.558478+00:00 17462951.928272817284 232536991.571638613939 249999943.499911427498 1 60206.038896190 2023-09-19T00:56:00.630813+00:00 17462996.254920821637 232536947.244913607836 249999943.499834418297 1 60206.038907005 2023-09-19T00:56:01.565250+00:00 17462979.992566648871 232536963.507497310638 249999943.500063955784 1 60206.038922022 2023-09-19T00:56:02.862691+00:00 17462987.081870980561 232536956.418058454990 249999943.499929428101 1 60206.038935594 2023-09-19T00:56:04.035341+00:00 17462947.288649890572 232536996.211462557316 249999943.500112444162 1 60206.038945028 2023-09-19T00:56:04.850422+00:00 17462961.001204285771 232536982.498931944370 249999943.500136226416 1 60206.038955232 2023-09-19T00:56:05.732075+00:00 17462947.814577493817 232536995.685400903225 249999943.499978393316 1 60206.038966286 2023-09-19T00:56:06.687109+00:00 17462989.970011327416 232536953.529863566160 249999943.499874889851 1 60206.038978183 2023-09-19T00:56:07.714970+00:00 17462949.166013963521 232536994.333908110857 249999943.499922066927 1 60206.038990031 2023-09-19T00:56:08.738694+00:00 17462950.914427291602 232536992.585400521755 249999943.499827802181 1 60206.039001834 2023-09-19T00:56:09.758402+00:00 17462977.019650537521 232536966.480590909719 249999943.500241458416 1 60206.039013406 2023-09-19T00:56:10.758311+00:00 17462992.360391255468 232536951.139941275120 249999943.500332534313 1 60206.039025270 2023-09-19T00:56:11.783335+00:00 17462989.607257377356 232536953.892866700888 249999943.500124067068 1 60206.039036789 2023-09-19T00:56:12.778542+00:00 17462998.148720636964 232536945.351140856743 249999943.499861478806 1 60206.039047332 2023-09-19T00:56:13.689515+00:00 17462924.941868953407 232537018.557860523462 249999943.499729484320 1 60206.039058755 2023-09-19T00:56:14.676414+00:00 17462977.443670347333 232536966.056159019470 249999943.499829351902 1 60206.039069602 2023-09-19T00:56:15.613588+00:00 17462949.792675200850 232536993.707446008921 249999943.500121206045 1 60206.039081392 2023-09-19T00:56:16.632250+00:00 17462994.628427144140 232536948.871907651424 249999943.500334799290 1 60206.039093974 2023-09-19T00:56:17.719370+00:00 17462977.637040540576 232536965.863417953253 249999943.500458478928 1 60206.039104470 2023-09-19T00:56:18.626235+00:00 17462941.498880501837 232537002.000792354345 249999943.499672859907 1 60206.039116574 2023-09-19T00:56:19.672010+00:00 17462989.115781713277 232536954.384243309498 249999943.500025033951 1 60206.039127529 2023-09-19T00:56:20.618500+00:00 17462957.210893254727 232536986.289197266102 249999943.500090509653 1 60206.039139089 2023-09-19T00:56:21.617251+00:00 17462934.731972236186 232537008.768125951290 249999943.500098198652 1 60206.039150666 2023-09-19T00:56:22.617598+00:00 17462983.409272305667 232536960.090718418360 249999943.499990731478 1 60206.039162378 2023-09-19T00:56:23.629498+00:00 17462945.328396674246 232536998.171143978834 249999943.499540656805 1 60206.039173807 2023-09-19T00:56:24.616889+00:00 17462968.828808087856 232536974.670874536037 249999943.499682635069 1 60206.039186096 2023-09-19T00:56:25.678664+00:00 17462944.722641337663 232536998.777280420065 249999943.499921768904 1 60206.039198574 2023-09-19T00:56:26.756790+00:00 17463017.700474422425 232536925.799936175346 249999943.500410586596 1 60206.039210301 2023-09-19T00:56:27.769983+00:00 17462929.931875474751 232537013.567558318377 249999943.499433785677 1 60206.039221516 2023-09-19T00:56:28.739011+00:00 17462989.182328276336 232536954.318106591702 249999943.500434875488 1 60206.039232830 2023-09-19T00:56:29.716460+00:00 17462965.119709577411 232536978.380345106125 249999943.500054687262 1 60206.039244531 2023-09-19T00:56:30.727497+00:00 17462981.844788026065 232536961.655012905598 249999943.499800920486 1 60206.039255266 2023-09-19T00:56:31.654976+00:00 17462933.394860714674 232537010.105343490839 249999943.500204205513 1 60206.039267408 2023-09-19T00:56:32.704010+00:00 17462970.985319212079 232536972.514654338360 249999943.499973535538 1 60206.039278407 2023-09-19T00:56:33.654379+00:00 17462971.871549412608 232536971.628680825233 249999943.500230252743 1 60206.039289766 2023-09-19T00:56:34.635830+00:00 17462923.215375673026 232537020.284646302462 249999943.500021964312 1 60206.039301340 2023-09-19T00:56:35.635840+00:00 17462961.984660476446 232536981.515217661858 249999943.499878138304 1 60206.039313173 2023-09-19T00:56:36.658151+00:00 17462976.532886475325 232536966.967664957047 249999943.500551432371 1 60206.039325194 2023-09-19T00:56:37.696778+00:00 17462985.769380576909 232536957.730480700731 249999943.499861270189 1 60206.039336708 2023-09-19T00:56:38.691599+00:00 17462972.925568223000 232536970.574665963650 249999943.500234186649 1 60206.039348265 2023-09-19T00:56:39.690065+00:00 17462919.659529466182 232537023.840246647596 249999943.499776124954 1 60206.039359920 2023-09-19T00:56:40.697093+00:00 17462986.409887015820 232536957.089992642403 249999943.499879658222 1 60206.039371907 2023-09-19T00:56:41.732742+00:00 17462964.164561789483 232536979.335913926363 249999943.500475704670 1 60206.039382406 2023-09-19T00:56:42.639819+00:00 17462994.724135346711 232536948.776015430689 249999943.500150769949 1 60206.039394428 2023-09-19T00:56:43.678553+00:00 17462967.270326085389 232536976.230392634869 249999943.500718712807 1 60206.039405285 2023-09-19T00:56:44.616655+00:00 17462984.825488064438 232536958.674681603909 249999943.500169664621 1 60206.039417315 2023-09-19T00:56:45.656051+00:00 17462910.180461194366 232537033.319078356028 249999943.499539554119 1 60206.039428873 2023-09-19T00:56:46.654656+00:00 17462997.180453632027 232536946.319091528654 249999943.499545156956 1 60206.039440357 2023-09-19T00:56:47.646810+00:00 17462960.467767335474 232536983.032156944275 249999943.499924272299 1 60206.039451277 2023-09-19T00:56:48.590308+00:00 17462964.954953629524 232536978.545124471188 249999943.500078111887 1 60206.039463169 2023-09-19T00:56:49.617784+00:00 17462936.361388325691 232537007.138907194138 249999943.500295519829 1 60206.039474417 2023-09-19T00:56:50.589676+00:00 17462969.622652351856 232536973.877362251282 249999943.500014603138 1 60206.039486398 2023-09-19T00:56:51.624740+00:00 17462936.795632418245 232537006.704803854227 249999943.500436276197 1 60206.039497728 2023-09-19T00:56:52.603648+00:00 17462991.332077946514 232536952.168334364891 249999943.500412315130 1 60206.039509387 2023-09-19T00:56:53.611011+00:00 17462976.456253588200 232536967.043832987547 249999943.500086575747 1 60206.039521014 2023-09-19T00:56:54.615607+00:00 17462890.283929172903 232537053.215697318316 249999943.499626487494 1 60206.039532925 2023-09-19T00:56:55.644774+00:00 17462989.293538313359 232536954.206020385027 249999943.499558687210 1 60206.039543963 2023-09-19T00:56:56.598361+00:00 17462955.177453421056 232536988.322214215994 249999943.499667644501 1 60206.039555179 2023-09-19T00:56:57.567498+00:00 17462986.241608355194 232536957.258244395256 249999943.499852746725 1 60206.039566995 2023-09-19T00:56:58.588380+00:00 17462981.150551263243 232536962.349181175232 249999943.499732434750 1 60206.039579000 2023-09-19T00:56:59.625625+00:00 17463010.955843988806 232536932.543754935265 249999943.499598920345 1 60206.039590255 2023-09-19T00:57:00.598037+00:00 17462955.615543998778 232536987.884316980839 249999943.499860972166 1 60206.039603766 2023-09-19T00:57:01.765408+00:00 17462959.377751026303 232536984.121387779713 249999943.499138802290 1 60206.039615002 2023-09-19T00:57:02.736109+00:00 17462951.802484132349 232536991.697506934404 249999943.499991059303 1 60206.039626195 2023-09-19T00:57:03.703277+00:00 17462948.855521567166 232536994.644732177258 249999943.500253736973 1 60206.039637395 2023-09-19T00:57:04.670898+00:00 17462975.781669996679 232536967.718268096447 249999943.499938100576 1 60206.039648260 2023-09-19T00:57:05.609657+00:00 17462970.303203705698 232536973.197130471468 249999943.500334173441 1 60206.039659944 2023-09-19T00:57:06.619148+00:00 17462971.168907307088 232536972.331171303988 249999943.500078618526 1 60206.039671655 2023-09-19T00:57:07.630963+00:00 17462995.281388033181 232536948.219388186932 249999943.500776231289 1 60206.039683367 2023-09-19T00:57:08.642895+00:00 17462953.954929996282 232536989.545366913080 249999943.500296920538 1 60206.039695291 2023-09-19T00:57:09.673143+00:00 17462943.969219926745 232536999.531012892723 249999943.500232815742 1 60206.039706349 2023-09-19T00:57:10.628579+00:00 17463022.445902235806 232536921.054052680731 249999943.499954909086 1 60206.039717521 2023-09-19T00:57:11.593814+00:00 17462953.383388705552 232536990.116939157248 249999943.500327855349 1 60206.039729259 2023-09-19T00:57:12.607991+00:00 17462950.303185671568 232536993.197022795677 249999943.500208467245 1 60206.039740341 2023-09-19T00:57:13.565443+00:00 17462974.635270692408 232536968.864668339491 249999943.499939024448 1 60206.039752502 2023-09-19T00:57:14.616129+00:00 17463003.281020916998 232536940.218114078045 249999943.499134987593 1 60206.039763906 2023-09-19T00:57:15.601460+00:00 17462976.231071479619 232536967.267862468958 249999943.498933941126 1 60206.039775268 2023-09-19T00:57:16.583144+00:00 17462953.698982715607 232536989.800771683455 249999943.499754399061 1 60206.039787035 2023-09-19T00:57:17.599786+00:00 17462960.986457739025 232536982.513048440218 249999943.499506175518 1 60206.039798611 2023-09-19T00:57:18.599961+00:00 17462934.602216728032 232537008.897200435400 249999943.499417155981 1 60206.039810158 2023-09-19T00:57:19.597641+00:00 17463018.888821531087 232536924.610506206751 249999943.499327749014 1 60206.039822169 2023-09-19T00:57:20.635369+00:00 17462972.270813241601 232536971.228957563639 249999943.499770820141 1 60206.039832854 2023-09-19T00:57:21.558606+00:00 17462927.856544964015 232537015.643260836601 249999943.499805808067 1 60206.039844695 2023-09-19T00:57:22.581668+00:00 17462916.597519457340 232537026.902387142181 249999943.499906599522 1 60206.039856118 2023-09-19T00:57:23.568561+00:00 17462926.384547099471 232537017.115593552589 249999943.500140666962 1 60206.039868293 2023-09-19T00:57:24.620511+00:00 17462943.567237194628 232536999.932827025652 249999943.500064224005 1 60206.039879566 2023-09-19T00:57:25.594513+00:00 17462988.823277201504 232536954.676998734474 249999943.500275939703 1 60206.039891095 2023-09-19T00:57:26.590586+00:00 17463011.748648360372 232536931.752097308636 249999943.500745654106 1 60206.039902722 2023-09-19T00:57:27.595171+00:00 17462902.756380528212 232537040.743543028831 249999943.499923557043 1 60206.039914449 2023-09-19T00:57:28.608397+00:00 17462941.421146441251 232537002.079579532146 249999943.500725984573 1 60206.039926197 2023-09-19T00:57:29.623446+00:00 17462986.757132466882 232536956.743443131447 249999943.500575602055 1 60206.039937403 2023-09-19T00:57:30.591640+00:00 17462980.331153862178 232536963.169642835855 249999943.500796705484 1 60206.039949397 2023-09-19T00:57:31.627916+00:00 17462974.680229101330 232536968.819714665413 249999943.499943763018 1 60206.039960735 2023-09-19T00:57:32.607493+00:00 17462973.302443698049 232536970.197715103626 249999943.500158786774 1 60206.039972584 2023-09-19T00:57:33.631229+00:00 17462934.041286900640 232537009.458561152220 249999943.499848067760 1 60206.039984043 2023-09-19T00:57:34.621336+00:00 17462990.923355594277 232536952.575962334871 249999943.499317944050 1 60206.039995466 2023-09-19T00:57:35.608261+00:00 17462931.650471892208 232537011.849583029747 249999943.500054925680 1 60206.040007090 2023-09-19T00:57:36.612585+00:00 17462981.526807885617 232536961.973036795855 249999943.499844670296 1 60206.040018846 2023-09-19T00:57:37.628338+00:00 17462971.445061855018 232536972.054246336222 249999943.499308198690 1 60206.040030448 2023-09-19T00:57:38.630718+00:00 17462998.998650457710 232536944.500905483961 249999943.499555945396 1 60206.040041219 2023-09-19T00:57:39.561367+00:00 17462972.522487398237 232536970.977010548115 249999943.499497950077 1 60206.040053195 2023-09-19T00:57:40.596038+00:00 17462959.682875253260 232536983.816722571850 249999943.499597817659 1 60206.040064475 2023-09-19T00:57:41.570684+00:00 17462981.986328251660 232536961.514029800892 249999943.500358045101 1 60206.040076260 2023-09-19T00:57:42.588824+00:00 17462935.458987027407 232537008.040653020144 249999943.499640047550 1 60206.040087989 2023-09-19T00:57:43.602215+00:00 17462981.869446646422 232536961.630764156580 249999943.500210791826 1 60206.040099362 2023-09-19T00:57:44.584917+00:00 17462953.444116342813 232536990.056001007557 249999943.500117361546 1 60206.040110892 2023-09-19T00:57:45.581082+00:00 17462957.655064698309 232536985.845179915428 249999943.500244617462 1 60206.040123178 2023-09-19T00:57:46.642568+00:00 17462957.964653011411 232536985.535540759563 249999943.500193774700 1 60206.040134026 2023-09-19T00:57:47.579848+00:00 17462963.948177408427 232536979.551693856716 249999943.499871253967 1 60206.040145826 2023-09-19T00:57:48.599309+00:00 17462957.285878743976 232536986.214611262083 249999943.500490009785 1 60206.040157462 2023-09-19T00:57:49.604734+00:00 17462983.723590526730 232536959.776372075081 249999943.499962598085 1 60206.040168707 2023-09-19T00:57:50.576271+00:00 17462977.815407991409 232536965.684753119946 249999943.500161111355 1 60206.040180584 2023-09-19T00:57:51.602489+00:00 17462974.440758772194 232536969.059590846300 249999943.500349611044 1 60206.040191954 2023-09-19T00:57:52.584801+00:00 17462940.811629932374 232537002.688011080027 249999943.499641001225 1 60206.040203949 2023-09-19T00:57:53.621197+00:00 17462940.717278145254 232537002.782662630081 249999943.499940782785 1 60206.040215152 2023-09-19T00:57:54.589161+00:00 17462984.242449704558 232536959.257119834423 249999943.499569535255 1 60206.040226885 2023-09-19T00:57:55.602854+00:00 17463017.368537586182 232536926.131218641996 249999943.499756217003 1 60206.040237944 2023-09-19T00:57:56.558347+00:00 17462971.905953094363 232536971.594514131546 249999943.500467240810 1 60206.040249726 2023-09-19T00:57:57.576312+00:00 17462918.494758427143 232537025.005417883396 249999943.500176310539 1 60206.040261591 2023-09-19T00:57:58.601463+00:00 17463009.401294026524 232536934.099240601063 249999943.500534623861 1 60206.040272825 2023-09-19T00:57:59.572111+00:00 17462939.773302711546 232537003.727229297161 249999943.500532001257 1 60206.040284600 2023-09-19T00:58:00.589440+00:00 17462957.951189633459 232536985.549126386642 249999943.500316023827 1 60206.040300854 2023-09-19T00:58:01.993783+00:00 17462948.754929713905 232536994.745530515909 249999943.500460237265 1 60206.040310575 2023-09-19T00:58:02.833695+00:00 17462996.482441935688 232536947.016394227743 249999943.498836159706 1 60206.040320523 2023-09-19T00:58:03.693170+00:00 17462998.361333660781 232536945.138152599335 249999943.499486267567 1 60206.040332749 2023-09-19T00:58:04.749578+00:00 17462940.273646187037 232537003.225910067558 249999943.499556243420 1 60206.040344192 2023-09-19T00:58:05.738178+00:00 17462980.522676613182 232536962.977089941502 249999943.499766558409 1 60206.040355218 2023-09-19T00:58:06.690835+00:00 17462956.294576138258 232536987.204973071814 249999943.499549210072 1 60206.040366268 2023-09-19T00:58:07.645540+00:00 17462990.902622830123 232536952.597430765629 249999943.500053584576 1 60206.040378806 2023-09-19T00:58:08.728844+00:00 17462966.456305276603 232536977.043055713177 249999943.499360978603 1 60206.040390845 2023-09-19T00:58:09.769045+00:00 17463007.699123080820 232536935.800748229027 249999943.499871313572 1 60206.040402483 2023-09-19T00:58:10.774551+00:00 17462924.326053835452 232537019.173449158669 249999943.499502986670 1 60206.040412747 2023-09-19T00:58:11.661320+00:00 17462979.253292370588 232536964.246895343065 249999943.500187724829 1 60206.040424501 2023-09-19T00:58:12.676891+00:00 17462940.881441753358 232537002.618692755699 249999943.500134497881 1 60206.040435363 2023-09-19T00:58:13.615354+00:00 17462941.152388222516 232537002.347662359476 249999943.500050574541 1 60206.040447902 2023-09-19T00:58:14.698733+00:00 17463021.551431216300 232536921.948828816414 249999943.500260025263 1 60206.040458862 2023-09-19T00:58:15.645656+00:00 17462956.220384161919 232536987.280012220144 249999943.500396370888 1 60206.040470215 2023-09-19T00:58:16.626586+00:00 17462982.593882057816 232536960.906857341528 249999943.500739395618 1 60206.040482426 2023-09-19T00:58:17.681583+00:00 17462987.999406654388 232536955.501093357801 249999943.500500023365 1 60206.040493576 2023-09-19T00:58:18.644929+00:00 17462953.306894764304 232536990.193529337645 249999943.500424087048 1 60206.040505451 2023-09-19T00:58:19.670978+00:00 17462956.246950671077 232536987.253054738045 249999943.500005424023 1 60206.040516457 2023-09-19T00:58:20.621903+00:00 17462991.575537562370 232536951.924180090427 249999943.499717652798 1 60206.040528701 2023-09-19T00:58:21.679729+00:00 17463018.181307241321 232536925.318814009428 249999943.500121235847 1 60206.040539524 2023-09-19T00:58:22.614865+00:00 17462988.342216648161 232536955.157507181168 249999943.499723821878 1 60206.040550034 2023-09-19T00:58:23.522900+00:00 17462973.550422262400 232536969.949065625668 249999943.499487876892 1 60206.040562361 2023-09-19T00:58:24.588002+00:00 17462938.359969977289 232537005.139771282673 249999943.499741256237 1 60206.040574617 2023-09-19T00:58:25.646901+00:00 17462944.058707721531 232536999.441218107939 249999943.499925822020 1 60206.040585781 2023-09-19T00:58:26.611509+00:00 17462980.481734286994 232536963.018159031868 249999943.499893307686 1 60206.040597332 2023-09-19T00:58:27.609472+00:00 17462996.820166025311 232536946.679374009371 249999943.499540030956 1 60206.040608727 2023-09-19T00:58:28.594023+00:00 17462967.743699215353 232536975.756378710270 249999943.500077933073 1 60206.040621026 2023-09-19T00:58:29.656642+00:00 17462962.130785923451 232536981.369537800550 249999943.500323712826 1 60206.040631921 2023-09-19T00:58:30.597958+00:00 17462951.534109503031 232536991.965751677752 249999943.499861180782 1 60206.040643873 2023-09-19T00:58:31.630627+00:00 17462966.257881939411 232536977.242123574018 249999943.500005513430 1 60206.040655946 2023-09-19T00:58:32.673763+00:00 17462941.915001560003 232537001.584763973951 249999943.499765545130 1 60206.040667458 2023-09-19T00:58:33.668405+00:00 17462999.216995257884 232536944.283165991306 249999943.500161260366 1 60206.040678424 2023-09-19T00:58:34.615803+00:00 17462944.811176773161 232536998.689067751169 249999943.500244528055 1 60206.040690267 2023-09-19T00:58:35.639027+00:00 17462994.209221661091 232536949.290984153748 249999943.500205814838 1 60206.040701958 2023-09-19T00:58:36.649157+00:00 17462972.718000903726 232536970.781936407089 249999943.499937295914 1 60206.040713199 2023-09-19T00:58:37.620421+00:00 17462991.872240137309 232536951.627886950970 249999943.500127077103 1 60206.040724444 2023-09-19T00:58:38.591958+00:00 17462942.679149594158 232537000.820717513561 249999943.499867111444 1 60206.040737446 2023-09-19T00:58:39.715316+00:00 17462971.891242656857 232536971.608464509249 249999943.499707162380 1 60206.040748824 2023-09-19T00:58:40.698411+00:00 17462969.892878703773 232536973.607594609261 249999943.500473320484 1 60206.040759550 2023-09-19T00:58:41.625130+00:00 17462960.638251893222 232536982.861885040998 249999943.500136941671 1 60206.040770332 2023-09-19T00:58:42.556670+00:00 17462988.650123342872 232536954.849793374538 249999943.499916732311 1 60206.040781946 2023-09-19T00:58:43.560167+00:00 17462931.356820080429 232537012.142734110355 249999943.499554187059 1 60206.040793775 2023-09-19T00:58:44.582180+00:00 17462926.061363212764 232537017.438415795565 249999943.499779015779 1 60206.040805464 2023-09-19T00:58:45.592066+00:00 17463002.744762286544 232536940.755326539278 249999943.500088810921 1 60206.040817298 2023-09-19T00:58:46.614509+00:00 17462938.414341077209 232537005.085642039776 249999943.499983131886 1 60206.040829018 2023-09-19T00:58:47.627159+00:00 17463020.125961977988 232536923.373986870050 249999943.499948859215 1 60206.040840071 2023-09-19T00:58:48.582162+00:00 17462946.739626307040 232536996.760356485844 249999943.499982804060 1 60206.040851914 2023-09-19T00:58:49.605369+00:00 17462940.312050204724 232537003.187650889158 249999943.499701082706 1 60206.040863702 2023-09-19T00:58:50.623820+00:00 17462977.313691869378 232536966.187222391367 249999943.500914275646 1 60206.040874984 2023-09-19T00:58:51.598644+00:00 17462961.323589976877 232536982.176728785038 249999943.500318765640 1 60206.040886698 2023-09-19T00:58:52.610751+00:00 17462984.254628997296 232536959.246002793312 249999943.500631779432 1 60206.040898691 2023-09-19T00:58:53.646872+00:00 17462982.618609663099 232536960.881911128759 249999943.500520795584 1 60206.040909845 2023-09-19T00:58:54.610643+00:00 17463016.158590313047 232536927.341150283813 249999943.499740600586 1 60206.040921246 2023-09-19T00:58:55.595644+00:00 17462943.979417059571 232536999.520851314068 249999943.500268369913 1 60206.040933061 2023-09-19T00:58:56.616521+00:00 17462981.655577298254 232536961.844536662102 249999943.500113964081 1 60206.040944626 2023-09-19T00:58:57.615660+00:00 17462925.983131580055 232537017.516672790051 249999943.499804377556 1 60206.040956207 2023-09-19T00:58:58.616246+00:00 17462999.832177180797 232536943.667988538742 249999943.500165730715 1 60206.040966935 2023-09-19T00:58:59.543118+00:00 17462979.247938767076 232536964.252619743347 249999943.500558495522 1 60206.040978342 2023-09-19T00:59:00.528790+00:00 17462968.673140954226 232536974.826725661755 249999943.499866604805 1 60206.040993697 2023-09-19T00:59:01.855388+00:00 17462932.163822103292 232537011.335996598005 249999943.499818712473 1 60206.041003860 2023-09-19T00:59:02.733496+00:00 17462988.833578109741 232536954.666539281607 249999943.500117391348 1 60206.041015748 2023-09-19T00:59:03.760619+00:00 17463016.807227443904 232536926.693043768406 249999943.500271201134 1 60206.041025701 2023-09-19T00:59:04.620571+00:00 17462947.314253780991 232536996.185774147511 249999943.500027924776 1 60206.041037336 2023-09-19T00:59:05.625842+00:00 17462958.096229624003 232536985.403916001320 249999943.500145614147 1 60206.041049168 2023-09-19T00:59:06.648053+00:00 17462991.997717216611 232536951.502438336611 249999943.500155568123 1 60206.041060252 2023-09-19T00:59:07.605758+00:00 17462938.879684694111 232537004.620409399271 249999943.500094085932 1 60206.041072123 2023-09-19T00:59:08.631439+00:00 17462967.632077798247 232536975.867592394352 249999943.499670207500 1 60206.041083707 2023-09-19T00:59:09.632229+00:00 17462979.136830620468 232536964.362551510334 249999943.499382138252 1 60206.041095579 2023-09-19T00:59:10.657999+00:00 17462969.337685987353 232536974.161606252193 249999943.499292254448 1 60206.041106496 2023-09-19T00:59:11.601286+00:00 17462943.903472755104 232536999.596979767084 249999943.500452518463 1 60206.041118400 2023-09-19T00:59:12.629789+00:00 17462903.461500458419 232537040.038568377495 249999943.500068843365 1 60206.041129405 2023-09-19T00:59:13.580544+00:00 17462963.887085042894 232536979.612909018993 249999943.499994069338 1 60206.041141003 2023-09-19T00:59:14.582669+00:00 17463000.553175598383 232536942.947307348251 249999943.500482946634 1 60206.041152210 2023-09-19T00:59:15.550942+00:00 17462942.622550006956 232537000.878037631512 249999943.500587642193 1 60206.041164027 2023-09-19T00:59:16.571922+00:00 17462933.531118843704 232537009.969467669725 249999943.500586509705 1 60206.041176297 2023-09-19T00:59:17.632058+00:00 17462981.213032916188 232536962.287249892950 249999943.500282824039 1 60206.041188251 2023-09-19T00:59:18.664884+00:00 17463000.535428307950 232536942.964368104935 249999943.499796420336 1 60206.041199435 2023-09-19T00:59:19.631220+00:00 17462920.995202872902 232537022.504313856363 249999943.499516725540 1 60206.041210639 2023-09-19T00:59:20.599186+00:00 17462974.404315281659 232536969.094460695982 249999943.498775988817 1 60206.041221900 2023-09-19T00:59:21.572196+00:00 17462943.837761182338 232536999.661775827408 249999943.499537020922 1 60206.041233175 2023-09-19T00:59:22.546269+00:00 17462972.416791576892 232536971.082418978214 249999943.499210566282 1 60206.041244840 2023-09-19T00:59:23.554162+00:00 17462958.876654759049 232536984.623214155436 249999943.499868929386 1 60206.041256770 2023-09-19T00:59:24.584993+00:00 17462979.069601871073 232536964.430239915848 249999943.499841779470 1 60206.041268478 2023-09-19T00:59:25.596466+00:00 17462943.721194364130 232536999.779038727283 249999943.500233083963 1 60206.041280452 2023-09-19T00:59:26.631081+00:00 17462983.198143489659 232536960.302069425583 249999943.500212907791 1 60206.041291816 2023-09-19T00:59:27.612929+00:00 17462958.108635347337 232536985.391333609819 249999943.499968945980 1 60206.041303108 2023-09-19T00:59:28.588516+00:00 17462974.166200660169 232536969.334020406008 249999943.500221073627 1 60206.041315509 2023-09-19T00:59:29.659944+00:00 17462964.683495379984 232536978.816259205341 249999943.499754577875 1 60206.041326219 2023-09-19T00:59:30.585329+00:00 17462983.618350986391 232536959.882178604603 249999943.500529587269 1 60206.041338248 2023-09-19T00:59:31.624596+00:00 17462965.694665126503 232536977.804823577404 249999943.499488711357 1 60206.041349973 2023-09-19T00:59:32.637662+00:00 17462975.754702113569 232536967.744965136051 249999943.499667257071 1 60206.041360891 2023-09-19T00:59:33.581037+00:00 17462928.862337358296 232537014.637546569109 249999943.499883919954 1 60206.041372638 2023-09-19T00:59:34.595904+00:00 17462996.746518123895 232536946.753725498915 249999943.500243633986 1 60206.041384326 2023-09-19T00:59:35.605772+00:00 17462964.628525625914 232536978.871084511280 249999943.499610126019 1 60206.041396385 2023-09-19T00:59:36.647667+00:00 17462972.946158774197 232536970.553881108761 249999943.500039875507 1 60206.041406934 2023-09-19T00:59:37.559092+00:00 17462934.065160401165 232537009.434875845909 249999943.500036239624 1 60206.041419052 2023-09-19T00:59:38.606037+00:00 17462972.633708871901 232536970.866321146488 249999943.500030010939 1 60206.041430558 2023-09-19T00:59:39.600219+00:00 17462984.401029013097 232536959.099535852671 249999943.500564873219 1 60206.041442377 2023-09-19T00:59:40.621318+00:00 17462975.018027752638 232536968.482118338346 249999943.500146090984 1 60206.041453722 2023-09-19T00:59:41.601553+00:00 17462926.866539586335 232537016.633499622345 249999943.500039219856 1 60206.041465242 2023-09-19T00:59:42.596924+00:00 17462941.615575887263 232537001.884483367205 249999943.500059247017 1 60206.041476709 2023-09-19T00:59:43.587637+00:00 17462976.890829581767 232536966.609456807375 249999943.500286400318 1 60206.041487740 2023-09-19T00:59:44.540775+00:00 17462955.369218721986 232536988.130534589291 249999943.499753296375 1 60206.041499986 2023-09-19T00:59:45.598812+00:00 17462993.889189530164 232536949.611057490110 249999943.500247031450 1 60206.041511666 2023-09-19T00:59:46.607912+00:00 17462962.769266024232 232536980.730832606554 249999943.500098645687 1 60206.041523020 2023-09-19T00:59:47.588895+00:00 17462995.119518853724 232536948.380941778421 249999943.500460624695 1 60206.041535262 2023-09-19T00:59:48.646613+00:00 17462969.055102664977 232536974.444941937923 249999943.500044614077 1 60206.041546224 2023-09-19T00:59:49.593705+00:00 17463000.075756303966 232536943.424777239561 249999943.500533550978 1 60206.041557541 2023-09-19T00:59:50.571532+00:00 17462951.563992679119 232536991.936695754528 249999943.500688433647 1 60206.041568929 2023-09-19T00:59:51.555447+00:00 17462956.078818131238 232536987.421266585588 249999943.500084728003 1 60206.041581066 2023-09-19T00:59:52.604152+00:00 17462982.958779908717 232536960.540754526854 249999943.499534428120 1 60206.041593288 2023-09-19T00:59:53.660094+00:00 17463034.057303681970 232536909.442933738232 249999943.500237405300 1 60206.041604055 2023-09-19T00:59:54.590367+00:00 17462962.087248723954 232536981.412682533264 249999943.499931246042 1 60206.041615716 2023-09-19T00:59:55.597869+00:00 17462985.748415879905 232536957.751406699419 249999943.499822586775 1 60206.041627557 2023-09-19T00:59:56.620878+00:00 17462973.225939091295 232536970.273902177811 249999943.499841272831 1 60206.041639024 2023-09-19T00:59:57.611695+00:00 17462923.327535577118 232537020.172200262547 249999943.499735832214 1 60206.041650673 2023-09-19T00:59:58.618186+00:00 17462933.907990887761 232537009.591575503349 249999943.499566376209 1 60206.041662622 2023-09-19T00:59:59.650525+00:00 17463045.817091818899 232536897.682630479336 249999943.499722301960 1 60206.041674162 2023-09-19T01:00:00.647633+00:00 17462958.018390927464 232536985.480926305056 249999943.499317228794 1 60206.041685407 2023-09-19T01:00:01.619184+00:00 17462914.043033853173 232537029.457071602345 249999943.500105440617 1 60206.041704075 2023-09-19T01:00:03.232067+00:00 17463010.065188448876 232536933.434935569763 249999943.500124007463 1 60206.041715261 2023-09-19T01:00:04.198523+00:00 17462933.217834811658 232537010.282381415367 249999943.500216215849 1 60206.041721560 2023-09-19T01:00:04.742812+00:00 17462947.984335053712 232536995.515147566795 249999943.499482631683 1 60206.041733493 2023-09-19T01:00:05.773751+00:00 17462977.154169257730 232536966.345375001431 249999943.499544262886 1 60206.041743212 2023-09-19T01:00:06.613526+00:00 17462989.725879929960 232536953.773827075958 249999943.499707013369 1 60206.041755392 2023-09-19T01:00:07.665845+00:00 17462947.859160229564 232536995.640524089336 249999943.499684333801 1 60206.041767100 2023-09-19T01:00:08.677439+00:00 17462954.467873800546 232536989.032316267490 249999943.500190079212 1 60206.041780181 2023-09-19T01:00:09.807635+00:00 17463038.002245932817 232536905.498227775097 249999943.500473707914 1 60206.041789640 2023-09-19T01:00:10.624908+00:00 17462940.150684863329 232537003.349739015102 249999943.500423878431 1 60206.041801654 2023-09-19T01:00:11.662906+00:00 17462938.106263577938 232537005.394183695316 249999943.500447273254 1 60206.041813990 2023-09-19T01:00:12.728743+00:00 17462940.135940145701 232537003.364615261555 249999943.500555396080 1 60206.041824793 2023-09-19T01:00:13.662123+00:00 17462964.242577295750 232536979.257006675005 249999943.499583959579 1 60206.041836211 2023-09-19T01:00:14.648666+00:00 17462964.213262125850 232536979.286338090897 249999943.499600231647 1 60206.041847485 2023-09-19T01:00:15.622738+00:00 17462962.477669328451 232536981.022281199694 249999943.499950528145 1 60206.041859224 2023-09-19T01:00:16.636937+00:00 17462926.032012186944 232537017.468008875847 249999943.500021070242 1 60206.041870341 2023-09-19T01:00:17.597489+00:00 17462999.281741872430 232536944.217761754990 249999943.499503612518 1 60206.041883050 2023-09-19T01:00:18.695574+00:00 17463010.540019787848 232536932.959934502840 249999943.499954283237 1 60206.041894152 2023-09-19T01:00:19.654772+00:00 17462940.102200005203 232537003.397949695587 249999943.500149697065 1 60206.041905199 2023-09-19T01:00:20.609192+00:00 17462945.636292640120 232536997.863876312971 249999943.500168949366 1 60206.041917613 2023-09-19T01:00:21.681721+00:00 17462983.039630901068 232536960.460224181414 249999943.499855071306 1 60206.041928009 2023-09-19T01:00:22.579992+00:00 17462987.599330026656 232536955.900154709816 249999943.499484747648 1 60206.041939930 2023-09-19T01:00:23.609917+00:00 17462978.993125401437 232536964.506585836411 249999943.499711245298 1 60206.041951515 2023-09-19T01:00:24.610864+00:00 17462968.117093492299 232536975.383010089397 249999943.500103592873 1 60206.041963365 2023-09-19T01:00:25.634784+00:00 17463023.147960983217 232536920.352171987295 249999943.500132977962 1 60206.041974964 2023-09-19T01:00:26.636904+00:00 17462992.339960556477 232536951.160358846188 249999943.500319391489 1 60206.041986261 2023-09-19T01:00:27.612900+00:00 17462961.451216779649 232536982.048919886351 249999943.500136673450 1 60206.041997641 2023-09-19T01:00:28.596229+00:00 17462949.066950306296 232536994.433172404766 249999943.500122725964 1 60206.042009606 2023-09-19T01:00:29.629974+00:00 17462947.885224945843 232536995.614883720875 249999943.500108659267 1 60206.042020947 2023-09-19T01:00:30.609828+00:00 17462946.874441515654 232536996.625667065382 249999943.500108569860 1 60206.042033058 2023-09-19T01:00:31.656172+00:00 17463004.914220344275 232536938.586046367884 249999943.500266700983 1 60206.042044312 2023-09-19T01:00:32.628566+00:00 17462944.622993670404 232536998.876919865608 249999943.499913543463 1 60206.042057106 2023-09-19T01:00:33.733972+00:00 17463046.775472424924 232536896.724599123001 249999943.500071555376 1 60206.042067518 2023-09-19T01:00:34.633565+00:00 17462934.513607997447 232537008.985959440470 249999943.499567449093 1 60206.042078824 2023-09-19T01:00:35.610398+00:00 17462945.191744245589 232536998.308226257563 249999943.499970495701 1 60206.042090973 2023-09-19T01:00:36.660095+00:00 17462973.497581273317 232536970.002389073372 249999943.499970346689 1 60206.042102902 2023-09-19T01:00:37.690703+00:00 17462928.066462926567 232537015.433689832687 249999943.500152766705 1 60206.042113787 2023-09-19T01:00:38.631190+00:00 17462990.331515245140 232536953.168519973755 249999943.500035226345 1 60206.042125670 2023-09-19T01:00:39.657905+00:00 17462958.291480664164 232536985.208620965481 249999943.500101625919 1 60206.042137731 2023-09-19T01:00:40.699986+00:00 17462991.890877768397 232536951.608929693699 249999943.499807476997 1 60206.042149013 2023-09-19T01:00:41.674742+00:00 17462980.828557346016 232536962.670691132545 249999943.499248474836 1 60206.042161270 2023-09-19T01:00:42.733716+00:00 17462978.780153036118 232536964.719838023186 249999943.499991059303 1 60206.042171068 2023-09-19T01:00:43.580312+00:00 17462955.625341605395 232536987.874554336071 249999943.499895930290 1 60206.042183043 2023-09-19T01:00:44.614948+00:00 17463006.989184178412 232536936.511033385992 249999943.500217556953 1 60206.042194087 2023-09-19T01:00:45.569069+00:00 17462978.522182885557 232536964.978459775448 249999943.500642657280 1 60206.042206437 2023-09-19T01:00:46.636169+00:00 17462962.473420646042 232536981.026900202036 249999943.500320851803 1 60206.042216975 2023-09-19T01:00:47.546678+00:00 17462915.376541420817 232537028.123283386230 249999943.499824821949 1 60206.042229023 2023-09-19T01:00:48.587591+00:00 17462961.877281364053 232536981.623303115368 249999943.500584483147 1 60206.042240728 2023-09-19T01:00:49.598861+00:00 17462969.478252045810 232536974.021728575230 249999943.499980628490 1 60206.042252722 2023-09-19T01:00:50.635221+00:00 17463001.251722615212 232536942.248195260763 249999943.499917864799 1 60206.042264292 2023-09-19T01:00:51.634841+00:00 17462974.063592687249 232536969.435848623514 249999943.499441325665 1 60206.042275749 2023-09-19T01:00:52.624740+00:00 17462958.072007495910 232536985.428027391434 249999943.500034898520 1 60206.042287183 2023-09-19T01:00:53.612591+00:00 17462964.454106677324 232536979.045880675316 249999943.499987363815 1 60206.042298865 2023-09-19T01:00:54.621918+00:00 17462984.997355151922 232536958.502359151840 249999943.499714314938 1 60206.042310505 2023-09-19T01:00:55.627608+00:00 17462913.039354141802 232537030.460533529520 249999943.499887675047 1 60206.042321911 2023-09-19T01:00:56.613087+00:00 17462996.787669084966 232536946.712651938200 249999943.500321030617 1 60206.042333314 2023-09-19T01:00:57.598309+00:00 17462983.350362163037 232536960.149500012398 249999943.499862164259 1 60206.042344590 2023-09-19T01:00:58.572535+00:00 17462989.051432356238 232536954.448517590761 249999943.499949932098 1 60206.042356188 2023-09-19T01:00:59.574692+00:00 17463000.297701425850 232536943.202014744282 249999943.499716162682 1 60206.042368143 2023-09-19T01:01:00.607598+00:00 17462951.113714270294 232536992.386285126209 249999943.499999403954 1 60206.042384253 2023-09-19T01:01:01.999447+00:00 17462964.826407037675 232536978.673591464758 249999943.499998509884 1 60206.042393061 2023-09-19T01:01:02.760502+00:00 17462932.230830378830 232537011.268948853016 249999943.499779224396 1 60206.042404521 2023-09-19T01:01:03.750627+00:00 17462952.731090180576 232536990.768558979034 249999943.499649167061 1 60206.042414731 2023-09-19T01:01:04.632776+00:00 17462967.445382080972 232536976.054267436266 249999943.499649524689 1 60206.042427361 2023-09-19T01:01:05.723965+00:00 17462949.016247056425 232536994.484227120876 249999943.500474184752 1 60206.042438431 2023-09-19T01:01:06.680438+00:00 17462944.841191630810 232536998.658666282892 249999943.499857902527 1 60206.042449838 2023-09-19T01:01:07.665992+00:00 17462996.550646841526 232536946.949457317591 249999943.500104159117 1 60206.042462716 2023-09-19T01:01:08.778689+00:00 17462974.904787592590 232536968.595179021358 249999943.499966621399 1 60206.042473513 2023-09-19T01:01:09.711486+00:00 17462938.850378982723 232537004.649976670742 249999943.500355660915 1 60206.042484941 2023-09-19T01:01:10.698914+00:00 17462942.264856036752 232537001.235137581825 249999943.499993622303 1 60206.042495473 2023-09-19T01:01:11.608881+00:00 17462989.399813100696 232536954.100298404694 249999943.500111520290 1 60206.042506973 2023-09-19T01:01:12.602480+00:00 17462939.391420487314 232537004.108126878738 249999943.499547362328 1 60206.042518539 2023-09-19T01:01:13.601820+00:00 17462949.803750041872 232536993.695972502232 249999943.499722540379 1 60206.042529907 2023-09-19T01:01:14.583937+00:00 17462988.965110603720 232536954.533649742603 249999943.498760342598 1 60206.042541485 2023-09-19T01:01:15.584315+00:00 17462998.654321786016 232536944.845924496651 249999943.500246286392 1 60206.042552869 2023-09-19T01:01:16.567883+00:00 17462901.808652002364 232537041.691232562065 249999943.499884575605 1 60206.042564706 2023-09-19T01:01:17.590595+00:00 17462960.933859795332 232536982.565957903862 249999943.499817699194 1 60206.042576219 2023-09-19T01:01:18.585305+00:00 17462958.827451143414 232536984.672034084797 249999943.499485224485 1 60206.042588271 2023-09-19T01:01:19.626618+00:00 17462969.933183513582 232536973.566846013069 249999943.500029534101 1 60206.042599349 2023-09-19T01:01:20.583745+00:00 17462964.246136248112 232536979.253963708878 249999943.500099956989 1 60206.042610194 2023-09-19T01:01:21.520703+00:00 17462961.618139024824 232536981.881926983595 249999943.500066012144 1 60206.042621924 2023-09-19T01:01:22.534238+00:00 17462960.196640949696 232536983.302925169468 249999943.499566107988 1 60206.042633978 2023-09-19T01:01:23.575662+00:00 17463006.943621739745 232536936.556503951550 249999943.500125706196 1 60206.042645067 2023-09-19T01:01:24.533838+00:00 17462996.372843921185 232536947.126986443996 249999943.499830365181 1 60206.042656445 2023-09-19T01:01:25.516859+00:00 17462953.465174764395 232536990.035089850426 249999943.500264614820 1 60206.042668425 2023-09-19T01:01:26.551940+00:00 17462946.753010459244 232536996.747361719608 249999943.500372171402 1 60206.042680572 2023-09-19T01:01:27.601403+00:00 17462977.730988707393 232536965.769016146660 249999943.500004857779 1 60206.042691767 2023-09-19T01:01:28.568668+00:00 17462992.721199240535 232536950.779119908810 249999943.500319153070 1 60206.042703847 2023-09-19T01:01:29.612408+00:00 17462932.870567440987 232537010.629757016897 249999943.500324457884 1 60206.042715209 2023-09-19T01:01:30.594041+00:00 17462983.390288181603 232536960.109694898129 249999943.499983072281 1 60206.042726858 2023-09-19T01:01:31.600488+00:00 17462948.536523289979 232536994.963379412889 249999943.499902695417 1 60206.042738412 2023-09-19T01:01:32.598740+00:00 17462961.820245943964 232536981.679997473955 249999943.500243425369 1 60206.042749915 2023-09-19T01:01:33.592677+00:00 17462985.802786406130 232536957.697272002697 249999943.500058412552 1 60206.042761097 2023-09-19T01:01:34.558733+00:00 17462927.309048231691 232537016.190451383591 249999943.499499619007 1 60206.042772530 2023-09-19T01:01:35.546554+00:00 17463013.781542040408 232536929.718952894211 249999943.500494927168 1 60206.042784858 2023-09-19T01:01:36.611709+00:00 17462926.100780107081 232537017.399338275194 249999943.500118374825 1 60206.042796464 2023-09-19T01:01:37.614458+00:00 17462978.687547240406 232536964.812722802162 249999943.500270038843 1 60206.042808040 2023-09-19T01:01:38.614685+00:00 17462951.256180807948 232536992.243763446808 249999943.499944269657 1 60206.042819683 2023-09-19T01:01:39.620552+00:00 17462979.562216822058 232536963.938261955976 249999943.500478774309 1 60206.042831073 2023-09-19T01:01:40.604672+00:00 17463000.853469204158 232536942.646176517010 249999943.499645709991 1 60206.042842617 2023-09-19T01:01:41.602116+00:00 17462940.289034273475 232537003.210428088903 249999943.499462366104 1 60206.042854303 2023-09-19T01:01:42.611839+00:00 17462966.935526479036 232536976.564150780439 249999943.499677270651 1 60206.042865223 2023-09-19T01:01:43.555291+00:00 17462967.089304424822 232536976.410505950451 249999943.499810367823 1 60206.042877398 2023-09-19T01:01:44.607193+00:00 17462953.307690709829 232536990.191934227943 249999943.499624937773 1 60206.042888796 2023-09-19T01:01:45.592020+00:00 17462969.398581027985 232536974.101213186979 249999943.499794214964 1 60206.042900492 2023-09-19T01:01:46.602506+00:00 17462998.217037335038 232536945.282622158527 249999943.499659478664 1 60206.042911751 2023-09-19T01:01:47.575276+00:00 17462953.565812859684 232536989.934064447880 249999943.499877303839 1 60206.042923279 2023-09-19T01:01:48.571277+00:00 17462934.389010380954 232537009.110975116491 249999943.499985486269 1 60206.042935240 2023-09-19T01:01:49.604726+00:00 17462941.058808125556 232537002.441371083260 249999943.500179201365 1 60206.042946689 2023-09-19T01:01:50.593970+00:00 17463000.244106739759 232536943.255877971649 249999943.499984711409 1 60206.042958363 2023-09-19T01:01:51.602585+00:00 17462979.678697351366 232536963.822144478559 249999943.500841826200 1 60206.042969949 2023-09-19T01:01:52.603546+00:00 17462917.100212063640 232537026.400868296623 249999943.501080363989 1 60206.042981233 2023-09-19T01:01:53.578510+00:00 17463007.435035761446 232536936.064940840006 249999943.499976605177 1 60206.042993043 2023-09-19T01:01:54.598874+00:00 17462927.812317494303 232537015.687065958977 249999943.499383449554 1 60206.043004483 2023-09-19T01:01:55.587330+00:00 17462932.633048951626 232537010.866307467222 249999943.499356418848 1 60206.043015540 2023-09-19T01:01:56.542654+00:00 17463013.108968980610 232536930.390796512365 249999943.499765485525 1 60206.043027760 2023-09-19T01:01:57.598485+00:00 17462907.060409273952 232537036.439504384995 249999943.499913662672 1 60206.043039557 2023-09-19T01:01:58.617683+00:00 17462960.519986204803 232536982.979748070240 249999943.499734282494 1 60206.043051150 2023-09-19T01:01:59.619349+00:00 17462973.264442212880 232536970.235455065966 249999943.499897271395 1 60206.043062476 2023-09-19T01:02:00.597918+00:00 17462966.049780957401 232536977.450453072786 249999943.500234037638 1 60206.043077014 2023-09-19T01:02:01.854000+00:00 17462996.061799503863 232536947.438893646002 249999943.500693142414 1 60206.043087719 2023-09-19T01:02:02.778965+00:00 17462956.801816549152 232536986.698622643948 249999943.500439196825 1 60206.043100695 2023-09-19T01:02:03.900070+00:00 17462970.076738160104 232536973.423518598080 249999943.500256747007 1 60206.043110675 2023-09-19T01:02:04.762315+00:00 17462972.506491601467 232536970.993842363358 249999943.500333964825 1 60206.043121925 2023-09-19T01:02:05.734292+00:00 17462956.336115363985 232536987.164019107819 249999943.500134468079 1 60206.043133012 2023-09-19T01:02:06.692260+00:00 17462984.997354216874 232536958.502790063620 249999943.500144273043 1 60206.043143684 2023-09-19T01:02:07.614287+00:00 17462980.579609710723 232536962.921060740948 249999943.500670462847 1 60206.043156534 2023-09-19T01:02:08.724542+00:00 17462945.839163407683 232536997.661081582308 249999943.500244975090 1 60206.043167164 2023-09-19T01:02:09.642917+00:00 17462954.905878104270 232536988.593654543161 249999943.499532639980 1 60206.043179161 2023-09-19T01:02:10.679509+00:00 17462948.446429233998 232536995.052913486958 249999943.499342709780 1 60206.043191032 2023-09-19T01:02:11.705195+00:00 17463015.507862195373 232536927.991886854172 249999943.499749064445 1 60206.043201889 2023-09-19T01:02:12.643244+00:00 17462958.050232499838 232536985.449487984180 249999943.499720484018 1 60206.043214555 2023-09-19T01:02:13.737562+00:00 17462983.031347900629 232536960.468368679285 249999943.499716579914 1 60206.043225411 2023-09-19T01:02:14.675542+00:00 17462912.753675106913 232537030.745930582285 249999943.499605685472 1 60206.043236834 2023-09-19T01:02:15.662422+00:00 17462959.794457755983 232536983.705554187298 249999943.500011950731 1 60206.043249103 2023-09-19T01:02:16.722535+00:00 17462959.909636717290 232536983.590775042772 249999943.500411748886 1 60206.043260250 2023-09-19T01:02:17.685609+00:00 17462978.859129346907 232536964.640734523535 249999943.499863862991 1 60206.043272063 2023-09-19T01:02:18.706237+00:00 17462943.449171863496 232537000.050765573978 249999943.499937444925 1 60206.043283143 2023-09-19T01:02:19.663562+00:00 17462982.310940843076 232536961.188879191875 249999943.499820023775 1 60206.043294636 2023-09-19T01:02:20.656493+00:00 17462900.160521220416 232537043.338923573494 249999943.499444782734 1 60206.043306356 2023-09-19T01:02:21.669130+00:00 17462974.673370424658 232536968.826896727085 249999943.500267148018 1 60206.043317408 2023-09-19T01:02:22.624072+00:00 17462929.469896376133 232537014.030176341534 249999943.500072717667 1 60206.043328930 2023-09-19T01:02:23.619523+00:00 17462953.845200333744 232536989.654542803764 249999943.499743133783 1 60206.043341568 2023-09-19T01:02:24.711476+00:00 17462972.609051156789 232536970.890897631645 249999943.499948799610 1 60206.043352010 2023-09-19T01:02:25.613659+00:00 17463001.272442318499 232536942.227328956127 249999943.499771267176 1 60206.043364389 2023-09-19T01:02:26.683230+00:00 17462941.453125283122 232537002.046878904104 249999943.500004172325 1 60206.043377419 2023-09-19T01:02:27.809052+00:00 17462969.187193017453 232536974.312629997730 249999943.499823004007 1 60206.043387953 2023-09-19T01:02:28.719117+00:00 17462970.906970325857 232536972.593225061893 249999943.500195384026 1 60206.043398411 2023-09-19T01:02:29.622758+00:00 17462944.650408338755 232536998.849838227034 249999943.500246554613 1 60206.043409806 2023-09-19T01:02:30.607212+00:00 17462990.427010264248 232536953.073378711939 249999943.500388979912 1 60206.043422584 2023-09-19T01:02:31.711298+00:00 17462963.835463069379 232536979.664209693670 249999943.499672770500 1 60206.043433052 2023-09-19T01:02:32.615699+00:00 17462930.250325497240 232537013.249987602234 249999943.500313103199 1 60206.043444649 2023-09-19T01:02:33.617646+00:00 17462913.048650961369 232537030.451261252165 249999943.499912202358 1 60206.043456473 2023-09-19T01:02:34.639274+00:00 17462979.350058924407 232536964.150017499924 249999943.500076413155 1 60206.043467646 2023-09-19T01:02:35.604633+00:00 17462957.338540945202 232536986.161103725433 249999943.499644666910 1 60206.043479980 2023-09-19T01:02:36.670219+00:00 17462967.985101636499 232536975.514714121819 249999943.499815762043 1 60206.043491711 2023-09-19T01:02:37.683825+00:00 17462986.487967461348 232536957.011728256941 249999943.499695718288 1 60206.043502798 2023-09-19T01:02:38.641778+00:00 17463028.575963176787 232536914.924383640289 249999943.500346809626 1 60206.043514431 2023-09-19T01:02:39.646799+00:00 17462912.878676880151 232537030.621336042881 249999943.500012934208 1 60206.043526097 2023-09-19T01:02:40.654814+00:00 17462999.624319478869 232536943.875841945410 249999943.500161409378 1 60206.043537508 2023-09-19T01:02:41.640650+00:00 17462963.871415309608 232536979.628927886486 249999943.500343203545 1 60206.043549409 2023-09-19T01:02:42.668914+00:00 17462974.444759353995 232536969.055768668652 249999943.500528037548 1 60206.043560465 2023-09-19T01:02:43.624217+00:00 17462996.487888947129 232536947.012518674135 249999943.500407636166 1 60206.043570911 2023-09-19T01:02:44.526681+00:00 17462940.080781660974 232537003.419034421444 249999943.499816089869 1 60206.043583449 2023-09-19T01:02:45.610024+00:00 17462983.790197003633 232536959.709627717733 249999943.499824732542 1 60206.043594917 2023-09-19T01:02:46.600802+00:00 17462953.470421802253 232536990.029351770878 249999943.499773561954 1 60206.043607258 2023-09-19T01:02:47.667078+00:00 17462933.042024672031 232537010.457809388638 249999943.499834060669 1 60206.043618553 2023-09-19T01:02:48.642982+00:00 17463005.505367491394 232536937.994210332632 249999943.499577820301 1 60206.043629665 2023-09-19T01:02:49.603040+00:00 17462912.015089754015 232537031.484479725361 249999943.499569475651 1 60206.043641352 2023-09-19T01:02:50.612772+00:00 17462942.369632951915 232537001.129793286324 249999943.499426245689 1 60206.043652732 2023-09-19T01:02:51.596070+00:00 17462973.506311442703 232536969.993850916624 249999943.500162363052 1 60206.043664652 2023-09-19T01:02:52.625953+00:00 17462969.269339077175 232536974.230333715677 249999943.499672800303 1 60206.043676460 2023-09-19T01:02:53.646153+00:00 17462964.080418176949 232536979.419576376677 249999943.499994546175 1 60206.043687247 2023-09-19T01:02:54.578139+00:00 17462954.846702110022 232536988.652805984020 249999943.499508082867 1 60206.043699208 2023-09-19T01:02:55.611539+00:00 17462972.673377480358 232536970.826888114214 249999943.500265598297 1 60206.043711003 2023-09-19T01:02:56.630695+00:00 17462943.200772099197 232537000.298751473427 249999943.499523580074 1 60206.043721967 2023-09-19T01:02:57.577941+00:00 17462969.579540785402 232536973.920568257570 249999943.500109046698 1 60206.043734029 2023-09-19T01:02:58.620113+00:00 17463019.068427871913 232536924.431722760201 249999943.500150620937 1 60206.043745545 2023-09-19T01:02:59.615098+00:00 17462978.187788743526 232536965.312460631132 249999943.500249385834 1 60206.043757169 2023-09-19T01:03:00.619364+00:00 17463007.942134898156 232536935.557888716459 249999943.500023603439 1 60206.043770923 2023-09-19T01:03:01.807755+00:00 17462919.377915378660 232537024.122150212526 249999943.500065594912 1 60206.043781081 2023-09-19T01:03:02.685386+00:00 17462970.314099542797 232536973.185837239027 249999943.499936789274 1 60206.043793593 2023-09-19T01:03:03.766418+00:00 17462984.531748853624 232536958.968480318785 249999943.500229179859 1 60206.043803923 2023-09-19T01:03:04.658977+00:00 17462971.435432385653 232536972.064771026373 249999943.500203400850 1 60206.043815520 2023-09-19T01:03:05.660947+00:00 17462928.608477197587 232537014.891210347414 249999943.499687552452 1 60206.043826832 2023-09-19T01:03:06.638254+00:00 17462982.551989849657 232536960.948248565197 249999943.500238418579 1 60206.043839057 2023-09-19T01:03:07.694488+00:00 17462977.998736914247 232536965.500851571560 249999943.499588489532 1 60206.043850671 2023-09-19T01:03:08.697955+00:00 17462925.671808376908 232537017.828679859638 249999943.500488221645 1 60206.043861463 2023-09-19T01:03:09.630389+00:00 17462950.870075106621 232536992.630466163158 249999943.500541269779 1 60206.043873385 2023-09-19T01:03:10.660482+00:00 17462941.205971606076 232537002.294786870480 249999943.500758469105 1 60206.043884441 2023-09-19T01:03:11.615715+00:00 17462988.835981786251 232536954.663993090391 249999943.499974876642 1 60206.043895431 2023-09-19T01:03:12.565267+00:00 17462983.586691707373 232536959.913316190243 249999943.500007897615 1 60206.043907364 2023-09-19T01:03:13.596238+00:00 17462967.222655482590 232536976.277580618858 249999943.500236093998 1 60206.043918166 2023-09-19T01:03:14.529535+00:00 17462920.225841820240 232537023.274329274893 249999943.500171095133 1 60206.043930717 2023-09-19T01:03:15.613985+00:00 17462988.955812063068 232536954.543983429670 249999943.499795496464 1 60206.043942179 2023-09-19T01:03:16.604233+00:00 17462954.466921191663 232536989.033135712147 249999943.500056892633 1 60206.043953959 2023-09-19T01:03:17.622064+00:00 17462935.666448052973 232537007.833637028933 249999943.500085085630 1 60206.043965016 2023-09-19T01:03:18.577396+00:00 17462967.857099063694 232536975.642912656069 249999943.500011712313 1 60206.043976527 2023-09-19T01:03:19.571950+00:00 17462970.832369159907 232536972.667710244656 249999943.500079393387 1 60206.043988549 2023-09-19T01:03:20.610592+00:00 17462982.771857175976 232536960.727742522955 249999943.499599695206 1 60206.044000162 2023-09-19T01:03:21.613971+00:00 17462980.985568948090 232536962.514042377472 249999943.499611318111 1 60206.044011577 2023-09-19T01:03:22.600256+00:00 17463004.583711288869 232536938.915580928326 249999943.499292224646 1 60206.044022986 2023-09-19T01:03:23.586013+00:00 17462987.071214374155 232536956.428119778633 249999943.499334156513 1 60206.044034445 2023-09-19T01:03:24.576076+00:00 17462965.072818011045 232536978.426854789257 249999943.499672800303 1 60206.044046190 2023-09-19T01:03:25.590801+00:00 17462967.670123271644 232536975.829642772675 249999943.499766051769 1 60206.044057916 2023-09-19T01:03:26.603982+00:00 17462969.677070423961 232536973.822919934988 249999943.499990344048 1 60206.044069674 2023-09-19T01:03:27.619828+00:00 17463013.052900813520 232536930.446695923805 249999943.499596744776 1 60206.044081329 2023-09-19T01:03:28.626838+00:00 17463025.219629693776 232536918.280810326338 249999943.500440031290 1 60206.044092671 2023-09-19T01:03:29.606805+00:00 17462955.593461569399 232536987.907144457102 249999943.500606030226 1 60206.044104343 2023-09-19T01:03:30.615243+00:00 17462984.636249925941 232536958.864814847708 249999943.501064777374 1 60206.044115595 2023-09-19T01:03:31.587426+00:00 17462917.438827797771 232537026.061135411263 249999943.499963223934 1 60206.044127877 2023-09-19T01:03:32.648595+00:00 17462986.058451771736 232536957.440501362085 249999943.498953133821 1 60206.044139122 2023-09-19T01:03:33.620114+00:00 17462934.032784853131 232537009.466622292995 249999943.499407142401 1 60206.044150829 2023-09-19T01:03:34.631614+00:00 17462926.368304524571 232537017.131501376629 249999943.499805897474 1 60206.044161807 2023-09-19T01:03:35.580126+00:00 17463010.933837458491 232536932.566178709269 249999943.500016152859 1 60206.044173530 2023-09-19T01:03:36.593031+00:00 17462938.994691815227 232537004.505237460136 249999943.499929279089 1 60206.044185210 2023-09-19T01:03:37.602141+00:00 17463006.099200498313 232536937.400806397200 249999943.500006884336 1 60206.044196234 2023-09-19T01:03:38.554599+00:00 17462956.446156639606 232536987.053562968969 249999943.499719619751 1 60206.044208333 2023-09-19T01:03:39.600005+00:00 17462924.949494626373 232537018.550202280283 249999943.499696910381 1 60206.044220174 2023-09-19T01:03:40.622989+00:00 17463013.753333680332 232536929.746514469385 249999943.499848157167 1 60206.044231856 2023-09-19T01:03:41.632365+00:00 17462960.299197241664 232536983.200571089983 249999943.499768316746 1 60206.044242984 2023-09-19T01:03:42.593769+00:00 17463000.394688744098 232536943.105326950550 249999943.500015705824 1 60206.044254235 2023-09-19T01:03:43.565905+00:00 17462949.625095617026 232536993.874462932348 249999943.499558538198 1 60206.044266790 2023-09-19T01:03:44.650642+00:00 17462966.585655312985 232536976.914202690125 249999943.499857991934 1 60206.044278552 2023-09-19T01:03:45.666921+00:00 17462967.537440437824 232536975.962569713593 249999943.500010162592 1 60206.044289337 2023-09-19T01:03:46.598662+00:00 17462970.577466394752 232536972.922412067652 249999943.499878466129 1 60206.044300814 2023-09-19T01:03:47.590291+00:00 17462975.052509576082 232536968.447737216949 249999943.500246793032 1 60206.044312511 2023-09-19T01:03:48.600921+00:00 17462957.059007331729 232536986.440939962864 249999943.499947309494 1 60206.044324234 2023-09-19T01:03:49.613824+00:00 17462992.940016206354 232536950.559676408768 249999943.499692618847 1 60206.044335417 2023-09-19T01:03:50.580022+00:00 17462962.837513439357 232536980.662622332573 249999943.500135779381 1 60206.044346804 2023-09-19T01:03:51.563852+00:00 17462959.987300671637 232536983.512584358454 249999943.499885022640 1 60206.044358519 2023-09-19T01:03:52.576045+00:00 17462976.501815214753 232536966.998159348965 249999943.499974548817 1 60206.044370051 2023-09-19T01:03:53.572469+00:00 17462961.977532830089 232536981.522384524345 249999943.499917358160 1 60206.044381598 2023-09-19T01:03:54.570029+00:00 17462985.990754820406 232536957.508908480406 249999943.499663293362 1 60206.044393563 2023-09-19T01:03:55.603830+00:00 17463011.187531929463 232536932.311966806650 249999943.499498724937 1 60206.044405155 2023-09-19T01:03:56.605362+00:00 17462938.939896889031 232537004.560149431229 249999943.500046312809 1 60206.044417270 2023-09-19T01:03:57.652073+00:00 17462986.209701158106 232536957.290221899748 249999943.499923050404 1 60206.044428202 2023-09-19T01:03:58.596699+00:00 17462992.701478093863 232536950.798635691404 249999943.500113785267 1 60206.044439494 2023-09-19T01:03:59.572262+00:00 17463010.997332438827 232536932.502709656954 249999943.500042080879 1 60206.044451274 2023-09-19T01:04:00.590088+00:00 17462947.840704698116 232536995.659545928240 249999943.500250637531 1 60206.044466367 2023-09-19T01:04:01.894118+00:00 17463006.781675428152 232536936.718282788992 249999943.499958217144 1 60206.044476548 2023-09-19T01:04:02.773733+00:00 17462933.384060498327 232537010.115713983774 249999943.499774485826 1 60206.044488303 2023-09-19T01:04:03.789434+00:00 17462946.302669432014 232536997.197021871805 249999943.499691307545 1 60206.044499181 2023-09-19T01:04:04.729229+00:00 17462966.374145533890 232536977.125557839870 249999943.499703377485 1 60206.044509925 2023-09-19T01:04:05.657568+00:00 17463015.716051265597 232536927.783967375755 249999943.500018656254 1 60206.044522750 2023-09-19T01:04:06.765624+00:00 17462980.917731735855 232536962.582399398088 249999943.500131130219 1 60206.044534753 2023-09-19T01:04:07.802627+00:00 17462940.526824820787 232537002.973081976175 249999943.499906808138 1 60206.044545699 2023-09-19T01:04:08.748441+00:00 17462939.642054092139 232537003.858274757862 249999943.500328838825 1 60206.044556844 2023-09-19T01:04:09.711325+00:00 17462910.418488837779 232537033.081637591124 249999943.500126421452 1 60206.044567524 2023-09-19T01:04:10.634019+00:00 17462971.092258617282 232536972.407615840435 249999943.499874472618 1 60206.044579203 2023-09-19T01:04:11.643107+00:00 17462978.146910700947 232536965.353061467409 249999943.499972164631 1 60206.044591116 2023-09-19T01:04:12.672430+00:00 17462985.893530823290 232536957.606310874224 249999943.499841690063 1 60206.044603408 2023-09-19T01:04:13.734491+00:00 17462947.369308851659 232536996.130577415228 249999943.499886274338 1 60206.044613729 2023-09-19T01:04:14.626189+00:00 17462962.794451098889 232536980.705476611853 249999943.499927699566 1 60206.044625399 2023-09-19T01:04:15.634488+00:00 17462951.083993371576 232536992.415841817856 249999943.499835193157 1 60206.044636940 2023-09-19T01:04:16.631634+00:00 17462979.267112944275 232536964.232565641403 249999943.499678581953 1 60206.044649601 2023-09-19T01:04:17.725490+00:00 17462954.498030301183 232536989.002074778080 249999943.500105082989 1 60206.044659882 2023-09-19T01:04:18.613821+00:00 17462974.341509364545 232536969.158302247524 249999943.499811619520 1 60206.044671642 2023-09-19T01:04:19.629826+00:00 17462962.131790902466 232536981.367916435003 249999943.499707341194 1 60206.044683256 2023-09-19T01:04:20.633323+00:00 17462956.076385363936 232536987.423947513103 249999943.500332891941 1 60206.044694579 2023-09-19T01:04:21.611658+00:00 17462991.874411109835 232536951.626001179218 249999943.500412285328 1 60206.044706699 2023-09-19T01:04:22.658748+00:00 17462954.398750424385 232536989.101240485907 249999943.499990910292 1 60206.044718601 2023-09-19T01:04:23.687124+00:00 17462912.940066382289 232537030.560663074255 249999943.500729441643 1 60206.044730377 2023-09-19T01:04:24.704561+00:00 17462974.910743508488 232536968.589837372303 249999943.500580877066 1 60206.044740890 2023-09-19T01:04:25.612921+00:00 17462971.439803443849 232536972.059978634119 249999943.499782085419 1 60206.044752861 2023-09-19T01:04:26.647217+00:00 17463000.012379236519 232536943.487511843443 249999943.499891072512 1 60206.044764573 2023-09-19T01:04:27.659138+00:00 17462921.873949754983 232537021.626211583614 249999943.500161349773 1 60206.044776286 2023-09-19T01:04:28.671132+00:00 17462958.849412150681 232536984.650328695774 249999943.499740839005 1 60206.044787587 2023-09-19T01:04:29.647520+00:00 17462936.762277025729 232537006.737965136766 249999943.500242173672 1 60206.044798818 2023-09-19T01:04:30.617869+00:00 17462995.286155365407 232536948.213412135839 249999943.499567508698 1 60206.044810867 2023-09-19T01:04:31.658917+00:00 17462942.921989385039 232537000.577723443508 249999943.499712824821 1 60206.044821993 2023-09-19T01:04:32.620232+00:00 17462924.790118943900 232537018.708535552025 249999943.498654484749 1 60206.044833964 2023-09-19T01:04:33.654491+00:00 17462969.204224150628 232536974.295322299004 249999943.499546438456 1 60206.044844338 2023-09-19T01:04:34.550759+00:00 17463011.597294639796 232536931.902505338192 249999943.499799966812 1 60206.044857481 2023-09-19T01:04:35.686358+00:00 17462932.820832211524 232537010.678321927786 249999943.499154150486 1 60206.044868507 2023-09-19T01:04:36.639058+00:00 17462963.317866470665 232536980.181842058897 249999943.499708533287 1 60206.044879992 2023-09-19T01:04:37.631290+00:00 17462964.014526933432 232536979.485566109419 249999943.500093042850 1 60206.044891718 2023-09-19T01:04:38.644469+00:00 17462949.168197553605 232536994.332008451223 249999943.500205993652 1 60206.044903922 2023-09-19T01:04:39.698901+00:00 17462975.076168663800 232536968.424041152000 249999943.500209808350 1 60206.044915397 2023-09-19T01:04:40.690296+00:00 17463000.778154890984 232536942.721727311611 249999943.499882191420 1 60206.044927346 2023-09-19T01:04:41.722664+00:00 17462991.099956002086 232536952.400098085403 249999943.500054091215 1 60206.044936974 2023-09-19T01:04:42.554516+00:00 17462954.272720079869 232536989.227166056633 249999943.499886125326 1 60206.044949626 2023-09-19T01:04:43.647685+00:00 17462970.817610859871 232536972.682599902153 249999943.500210762024 1 60206.044960679 2023-09-19T01:04:44.602667+00:00 17462956.569597572088 232536986.930461972952 249999943.500059545040 1 60206.044972764 2023-09-19T01:04:45.646863+00:00 17462975.148685377091 232536968.350929111242 249999943.499614477158 1 60206.044983367 2023-09-19T01:04:46.562850+00:00 17462964.906798902899 232536978.593481659889 249999943.500280559063 1 60206.044995773 2023-09-19T01:04:47.634751+00:00 17462997.094914164394 232536946.404700845480 249999943.499615013599 1 60206.045007460 2023-09-19T01:04:48.644570+00:00 17462963.116449862719 232536980.383632928133 249999943.500082790852 1 60206.045017741 2023-09-19T01:04:49.532802+00:00 17462921.143441688269 232537022.356682986021 249999943.500124663115 1 60206.045030396 2023-09-19T01:04:50.626222+00:00 17462976.166771192104 232536967.333142042160 249999943.499913245440 1 60206.045041669 2023-09-19T01:04:51.600183+00:00 17462950.148705776781 232536993.351249277592 249999943.499955058098 1 60206.045053414 2023-09-19T01:04:52.614964+00:00 17462974.534740794450 232536968.965046912432 249999943.499787718058 1 60206.045065003 2023-09-19T01:04:53.616199+00:00 17462974.376810479909 232536969.123227685690 249999943.500038176775 1 60206.045076158 2023-09-19T01:04:54.580053+00:00 17462922.543926429003 232537020.956537127495 249999943.500463545322 1 60206.045088012 2023-09-19T01:04:55.604201+00:00 17462924.173260342330 232537019.326369702816 249999943.499630033970 1 60206.045099905 2023-09-19T01:04:56.631775+00:00 17462984.274135775864 232536959.225920647383 249999943.500056415796 1 60206.045110560 2023-09-19T01:04:57.552417+00:00 17462957.239505354315 232536986.260281503201 249999943.499786853790 1 60206.045122481 2023-09-19T01:04:58.582363+00:00 17462958.193482879549 232536985.306211173534 249999943.499694049358 1 60206.045134827 2023-09-19T01:04:59.649045+00:00 17462976.044803205878 232536967.455315113068 249999943.500118315220 1 60206.045146090 2023-09-19T01:05:00.622203+00:00 17462996.954544182867 232536946.545072376728 249999943.499616563320 1 60206.045163896 2023-09-19T01:05:02.160608+00:00 17462978.146805372089 232536965.353117316961 249999943.499922692776 1 60206.045174638 2023-09-19T01:05:03.088726+00:00 17462988.349553395063 232536955.150554060936 249999943.500107467175 1 60206.045183787 2023-09-19T01:05:03.879221+00:00 17462979.374184451997 232536964.125940710306 249999943.500125169754 1 60206.045194155 2023-09-19T01:05:04.775004+00:00 17462937.633144650608 232537005.866985380650 249999943.500130027533 1 60206.045205072 2023-09-19T01:05:05.718198+00:00 17462970.948150746524 232536972.551937848330 249999943.500088602304 1 60206.045216424 2023-09-19T01:05:06.699078+00:00 17462968.106207475066 232536975.394426405430 249999943.500633895397 1 60206.045228049 2023-09-19T01:05:07.703432+00:00 17462986.950136728585 232536956.549608170986 249999943.499744892120 1 60206.045240081 2023-09-19T01:05:08.743034+00:00 17462994.572937663645 232536948.927294701338 249999943.500232368708 1 60206.045251224 2023-09-19T01:05:09.705723+00:00 17463007.460130259395 232536936.039404034615 249999943.499534308910 1 60206.045263414 2023-09-19T01:05:10.758984+00:00 17462988.950839977711 232536954.548459410667 249999943.499299377203 1 60206.045273844 2023-09-19T01:05:11.660154+00:00 17462939.033850025386 232537004.465820789337 249999943.499670803547 1 60206.045285565 2023-09-19T01:05:12.672798+00:00 17462963.584444526583 232536979.915477812290 249999943.499922335148 1 60206.045296851 2023-09-19T01:05:13.647912+00:00 17462923.254209592938 232537020.245302706957 249999943.499512314796 1 60206.045307631 2023-09-19T01:05:14.579298+00:00 17462991.849478129297 232536951.650401353836 249999943.499879479408 1 60206.045319993 2023-09-19T01:05:15.647421+00:00 17462956.260413911194 232536987.239439070225 249999943.499852985144 1 60206.045331310 2023-09-19T01:05:16.625212+00:00 17462947.222777735442 232536996.276983439922 249999943.499761164188 1 60206.045343317 2023-09-19T01:05:17.662603+00:00 17462950.490378800780 232536993.009717136621 249999943.500095933676 1 60206.045354666 2023-09-19T01:05:18.643145+00:00 17463006.457620207220 232536937.042892456055 249999943.500512659550 1 60206.045366408 2023-09-19T01:05:19.657665+00:00 17462939.373509258032 232537004.126672327518 249999943.500181585550 1 60206.045377641 2023-09-19T01:05:20.628214+00:00 17462985.442693360150 232536958.056867688894 249999943.499561041594 1 60206.045389456 2023-09-19T01:05:21.649027+00:00 17462982.910986240953 232536960.589203149080 249999943.500189393759 1 60206.045401830 2023-09-19T01:05:22.718154+00:00 17462950.670046079904 232536992.830512672663 249999943.500558763742 1 60206.045413277 2023-09-19T01:05:23.707102+00:00 17463001.271909262985 232536942.228203833103 249999943.500113099813 1 60206.045424506 2023-09-19T01:05:24.677294+00:00 17462955.048138104379 232536988.451591283083 249999943.499729394913 1 60206.045436125 2023-09-19T01:05:25.681169+00:00 17462926.311369698495 232537017.188223719597 249999943.499593406916 1 60206.045447311 2023-09-19T01:05:26.647725+00:00 17462952.029312077910 232536991.470465958118 249999943.499778032303 1 60206.045458840 2023-09-19T01:05:27.643790+00:00 17462989.356767650694 232536954.143139004707 249999943.499906659126 1 60206.045470259 2023-09-19T01:05:28.630338+00:00 17462946.126786068082 232536997.373202741146 249999943.499988794327 1 60206.045481736 2023-09-19T01:05:29.622023+00:00 17462958.841187834740 232536984.658941924572 249999943.500129759312 1 60206.045493918 2023-09-19T01:05:30.674574+00:00 17463016.137769680470 232536927.362958610058 249999943.500728279352 1 60206.045505087 2023-09-19T01:05:31.639541+00:00 17462926.541758745909 232537016.958971679211 249999943.500730425119 1 60206.045516429 2023-09-19T01:05:32.619497+00:00 17463013.348708931357 232536930.151533126831 249999943.500242054462 1 60206.045527091 2023-09-19T01:05:33.540669+00:00 17462948.556137826294 232536994.943579941988 249999943.499717772007 1 60206.045539543 2023-09-19T01:05:34.616538+00:00 17462967.750114839524 232536975.748640537262 249999943.498755365610 1 60206.045551010 2023-09-19T01:05:35.607260+00:00 17462947.084352854639 232536996.414814293385 249999943.499167144299 1 60206.045562476 2023-09-19T01:05:36.597939+00:00 17462969.555811524391 232536973.943924427032 249999943.499735951424 1 60206.045574288 2023-09-19T01:05:37.618485+00:00 17462982.073685292155 232536961.426641315222 249999943.500326603651 1 60206.045585171 2023-09-19T01:05:38.558827+00:00 17462926.174004305154 232537017.326553851366 249999943.500558167696 1 60206.045597009 2023-09-19T01:05:39.581568+00:00 17462983.819489885122 232536959.681039035320 249999943.500528931618 1 60206.045608779 2023-09-19T01:05:40.598508+00:00 17463007.391029994935 232536936.109568238258 249999943.500598222017 1 60206.045620445 2023-09-19T01:05:41.606469+00:00 17462984.830725885928 232536958.669402867556 249999943.500128746033 1 60206.045631932 2023-09-19T01:05:42.598924+00:00 17462979.191907387227 232536964.307806283236 249999943.499713659286 1 60206.045643611 2023-09-19T01:05:43.608033+00:00 17462943.555677782744 232536999.944238364697 249999943.499916136265 1 60206.045654709 2023-09-19T01:05:44.566889+00:00 17462966.966306954622 232536976.533246248960 249999943.499553203583 1 60206.045666856 2023-09-19T01:05:45.616316+00:00 17462953.595082372427 232536989.904293954372 249999943.499376326799 1 60206.045678287 2023-09-19T01:05:46.604033+00:00 17462971.641949404031 232536971.858207821846 249999943.500157237053 1 60206.045689530 2023-09-19T01:05:47.575403+00:00 17462940.152618300170 232537003.347475320101 249999943.500093609095 1 60206.045701194 2023-09-19T01:05:48.583109+00:00 17462940.665743704885 232537002.833861738443 249999943.499605447054 1 60206.045713422 2023-09-19T01:05:49.639680+00:00 17462996.132677339017 232536947.367438197136 249999943.500115543604 1 60206.045724437 2023-09-19T01:05:50.591343+00:00 17462899.983298476785 232537043.516919463873 249999943.500217944384 1 60206.045736150 2023-09-19T01:05:51.603334+00:00 17462949.975879572332 232536993.524091422558 249999943.499971002340 1 60206.045747820 2023-09-19T01:05:52.611690+00:00 17463033.568522755057 232536909.931576550007 249999943.500099301338 1 60206.045759136 2023-09-19T01:05:53.589341+00:00 17462889.418621964753 232537054.081459343433 249999943.500081300735 1 60206.045770882 2023-09-19T01:05:54.604213+00:00 17462973.690300412476 232536969.809688806534 249999943.499989211559 1 60206.045783081 2023-09-19T01:05:55.658202+00:00 17462952.512618623674 232536990.987259417772 249999943.499878048897 1 60206.045794443 2023-09-19T01:05:56.639857+00:00 17462962.193346407264 232536981.306743174791 249999943.500089585781 1 60206.045805473 2023-09-19T01:05:57.592888+00:00 17462987.724516823888 232536955.775640159845 249999943.500156998634 1 60206.045816439 2023-09-19T01:05:58.540330+00:00 17462967.446834348142 232536976.053273975849 249999943.500108331442 1 60206.045828454 2023-09-19T01:05:59.578446+00:00 17462956.354206044227 232536987.145843148232 249999943.500049203634 1 60206.045840095 2023-09-19T01:06:00.584190+00:00 17463005.832849822938 232536937.666957318783 249999943.499807149172 1 60206.045851817 2023-09-19T01:06:01.597007+00:00 17462951.001676157117 232536992.498343825340 249999943.500019967556 1 60206.045866783 2023-09-19T01:06:02.890016+00:00 17462949.174255356193 232536994.325691342354 249999943.499946713448 1 60206.045879673 2023-09-19T01:06:04.003753+00:00 17462934.281946174800 232537009.218076735735 249999943.500022917986 1 60206.045889558 2023-09-19T01:06:04.857819+00:00 17462959.893527608365 232536983.606839478016 249999943.500367075205 1 60206.045900699 2023-09-19T01:06:05.820425+00:00 17462978.098363947123 232536965.401136606932 249999943.499500542879 1 60206.045911701 2023-09-19T01:06:06.771019+00:00 17463007.386392373592 232536936.113667190075 249999943.500059574842 1 60206.045921903 2023-09-19T01:06:07.652450+00:00 17462959.795555032790 232536983.705034583807 249999943.500589609146 1 60206.045934333 2023-09-19T01:06:08.726342+00:00 17462949.674340590835 232536993.826183408499 249999943.500523984432 1 60206.045944706 2023-09-19T01:06:09.622563+00:00 17463017.077996008098 232536926.422602176666 249999943.500598192215 1 60206.045956862 2023-09-19T01:06:10.672864+00:00 17462957.925756212324 232536985.574043035507 249999943.499799251556 1 60206.045968201 2023-09-19T01:06:11.652574+00:00 17462929.821128267795 232537013.679115593433 249999943.500243872404 1 60206.045980250 2023-09-19T01:06:12.693603+00:00 17462934.341679923236 232537009.158847033978 249999943.500526964664 1 60206.045991223 2023-09-19T01:06:13.641694+00:00 17462946.898742191494 232536996.601075798273 249999943.499817997217 1 60206.046002460 2023-09-19T01:06:14.612566+00:00 17462974.071258652955 232536969.429088234901 249999943.500346899033 1 60206.046014032 2023-09-19T01:06:15.612341+00:00 17462997.693393509835 232536945.806804180145 249999943.500197678804 1 60206.046026096 2023-09-19T01:06:16.654706+00:00 17462949.011867679656 232536994.487429380417 249999943.499297052622 1 60206.046038716 2023-09-19T01:06:17.745067+00:00 17463010.999475732446 232536932.500461161137 249999943.499936878681 1 60206.046048095 2023-09-19T01:06:18.555371+00:00 17462936.412847854197 232537007.086240231991 249999943.499088078737 1 60206.046060530 2023-09-19T01:06:19.629745+00:00 17462946.229673929513 232536997.270439475775 249999943.500113397837 1 60206.046072631 2023-09-19T01:06:20.675294+00:00 17463011.966003011912 232536931.534348011017 249999943.500351011753 1 60206.046083394 2023-09-19T01:06:21.605240+00:00 17463014.920680679381 232536928.579339176416 249999943.500019848347 1 60206.046095855 2023-09-19T01:06:22.681813+00:00 17462948.908138316125 232536994.591766357422 249999943.499904662371 1 60206.046108333 2023-09-19T01:06:23.760011+00:00 17462957.816710460931 232536985.682899862528 249999943.499610334635 1 60206.046118927 2023-09-19T01:06:24.675332+00:00 17462945.851852875203 232536997.648315578699 249999943.500168442726 1 60206.046130076 2023-09-19T01:06:25.638556+00:00 17462959.254093926400 232536984.245917677879 249999943.500011593103 1 60206.046142748 2023-09-19T01:06:26.733430+00:00 17462917.358951427042 232537026.140865981579 249999943.499817401171 1 60206.046154209 2023-09-19T01:06:27.723679+00:00 17462967.362294949591 232536976.137291550636 249999943.499586492777 1 60206.046165608 2023-09-19T01:06:28.708534+00:00 17463014.081375651062 232536929.418245762587 249999943.499621421099 1 60206.046176485 2023-09-19T01:06:29.648313+00:00 17462947.530897479504 232536995.968653142452 249999943.499550610781 1 60206.046188625 2023-09-19T01:06:30.697211+00:00 17462942.051312588155 232537001.448880910873 249999943.500193506479 1 60206.046199888 2023-09-19T01:06:31.670377+00:00 17462924.037213057280 232537019.462581098080 249999943.499794155359 1 60206.046211248 2023-09-19T01:06:32.651800+00:00 17462957.815257012844 232536985.684495478868 249999943.499752491713 1 60206.046223314 2023-09-19T01:06:33.694335+00:00 17463013.479546304792 232536930.020613431931 249999943.500159740448 1 60206.046234058 2023-09-19T01:06:34.622610+00:00 17462999.251218449324 232536944.248678505421 249999943.499896943569 1 60206.046246011 2023-09-19T01:06:35.655368+00:00 17462953.045010823756 232536990.454544544220 249999943.499555379152 1 60206.046257355 2023-09-19T01:06:36.635446+00:00 17463024.717027913779 232536918.783094882965 249999943.500122785568 1 60206.046268656 2023-09-19T01:06:37.611909+00:00 17462939.337374128401 232537004.162521958351 249999943.499896079302 1 60206.046280209 2023-09-19T01:06:38.610077+00:00 17462932.472494721413 232537011.027511268854 249999943.500005990267 1 60206.046292596 2023-09-19T01:06:39.680294+00:00 17462986.748499877751 232536956.751343399286 249999943.499843269587 1 60206.046305242 2023-09-19T01:06:40.772881+00:00 17463007.585565313697 232536935.914185136557 249999943.499750435352 1 60206.046315714 2023-09-19T01:06:41.677726+00:00 17463006.839040271938 232536936.660964727402 249999943.500005006790 1 60206.046327754 2023-09-19T01:06:42.717952+00:00 17462974.479931674898 232536969.019826442003 249999943.499758124352 1 60206.046338012 2023-09-19T01:06:43.604254+00:00 17462933.792671922594 232537009.707273185253 249999943.499945104122 1 60206.046350331 2023-09-19T01:06:44.668616+00:00 17462997.317066028714 232536946.182904779911 249999943.499970793724 1 60206.046361382 2023-09-19T01:06:45.623407+00:00 17462996.033120799810 232536947.467058867216 249999943.500179678202 1 60206.046373268 2023-09-19T01:06:46.650378+00:00 17463012.412486381829 232536931.087609350681 249999943.500095725060 1 60206.046383985 2023-09-19T01:06:47.576346+00:00 17462939.055282320827 232537004.444634348154 249999943.499916672707 1 60206.046395795 2023-09-19T01:06:48.596698+00:00 17463005.702584531158 232536937.797383785248 249999943.499968320131 1 60206.046407356 2023-09-19T01:06:49.595545+00:00 17462973.329690136015 232536970.170425355434 249999943.500115483999 1 60206.046419764 2023-09-19T01:06:50.667640+00:00 17462946.739327955991 232536996.760392040014 249999943.499720007181 1 60206.046430458 2023-09-19T01:06:51.591564+00:00 17462962.206603758037 232536981.293130964041 249999943.499734729528 1 60206.046442287 2023-09-19T01:06:52.613559+00:00 17462989.051267161965 232536954.448783546686 249999943.500050723553 1 60206.046453747 2023-09-19T01:06:53.603750+00:00 17462963.048914618790 232536980.451088070869 249999943.500002682209 1 60206.046464873 2023-09-19T01:06:54.564965+00:00 17462987.998395223171 232536955.502015769482 249999943.500411003828 1 60206.046476974 2023-09-19T01:06:55.610579+00:00 17462919.868057046086 232537023.632559508085 249999943.500616550446 1 60206.046488632 2023-09-19T01:06:56.617785+00:00 17462939.554258674383 232537003.946569859982 249999943.500828534365 1 60206.046500209 2023-09-19T01:06:57.618042+00:00 17462983.724034212530 232536959.776678025723 249999943.500712245703 1 60206.046511475 2023-09-19T01:06:58.591439+00:00 17462974.387248601764 232536969.113021641970 249999943.500270247459 1 60206.046523266 2023-09-19T01:06:59.610199+00:00 17462936.980178702623 232537006.519733339548 249999943.499912053347 1 60206.046534739 2023-09-19T01:07:00.601428+00:00 17462951.314833767712 232536992.184875100851 249999943.499708861113 1 60206.046550262 2023-09-19T01:07:01.942631+00:00 17462968.899451360106 232536974.600144028664 249999943.499595403671 1 60206.046559176 2023-09-19T01:07:02.712793+00:00 17462952.467488482594 232536991.032211720943 249999943.499700188637 1 60206.046570585 2023-09-19T01:07:03.698517+00:00 17462981.647858019918 232536961.851539075375 249999943.499397099018 1 60206.046582570 2023-09-19T01:07:04.734095+00:00 17462988.057067099959 232536955.443074256182 249999943.500141352415 1 60206.046593094 2023-09-19T01:07:05.643291+00:00 17462950.228768203408 232536993.271319627762 249999943.500087827444 1 60206.046604915 2023-09-19T01:07:06.664604+00:00 17462975.335624832660 232536968.164718627930 249999943.500343471766 1 60206.046615846 2023-09-19T01:07:07.609153+00:00 17463019.883415706456 232536923.616966933012 249999943.500382632017 1 60206.046627408 2023-09-19T01:07:08.608064+00:00 17462932.260619774461 232537011.238962590694 249999943.499582350254 1 60206.046639398 2023-09-19T01:07:09.643988+00:00 17463032.411915600300 232536911.087850272655 249999943.499765872955 1 60206.046651044 2023-09-19T01:07:10.650241+00:00 17462978.690884135664 232536964.808968305588 249999943.499852448702 1 60206.046662076 2023-09-19T01:07:11.603383+00:00 17462942.924265548587 232537000.576079875231 249999943.500345408916 1 60206.046673265 2023-09-19T01:07:12.570142+00:00 17463007.869352899492 232536935.630048036575 249999943.499400943518 1 60206.046685194 2023-09-19T01:07:13.600761+00:00 17462967.757854942232 232536975.742098003626 249999943.499952942133 1 60206.046696727 2023-09-19T01:07:14.597218+00:00 17462968.988607417792 232536974.511379063129 249999943.499986469746 1 60206.046708438 2023-09-19T01:07:15.609052+00:00 17462953.287728484720 232536990.212287813425 249999943.500016301870 1 60206.046720086 2023-09-19T01:07:16.615435+00:00 17462950.459225423634 232536993.040365099907 249999943.499590516090 1 60206.046731666 2023-09-19T01:07:17.615901+00:00 17462951.460156831890 232536992.039431750774 249999943.499588578939 1 60206.046742721 2023-09-19T01:07:18.571060+00:00 17462951.445819810033 232536992.053816497326 249999943.499636292458 1 60206.046754512 2023-09-19T01:07:19.589815+00:00 17462989.282686378807 232536954.216637253761 249999943.499323636293 1 60206.046766560 2023-09-19T01:07:20.630788+00:00 17462959.693928621709 232536983.806147933006 249999943.500076562166 1 60206.046778237 2023-09-19T01:07:21.639703+00:00 17462921.309845749289 232537022.190346658230 249999943.500192403793 1 60206.046789293 2023-09-19T01:07:22.594882+00:00 17462999.194251738489 232536944.305595159531 249999943.499846905470 1 60206.046800544 2023-09-19T01:07:23.566981+00:00 17462986.062015220523 232536957.437978357077 249999943.499993562698 1 60206.046811835 2023-09-19T01:07:24.542514+00:00 17462992.036203116179 232536951.463763803244 249999943.499966919422 1 60206.046824211 2023-09-19T01:07:25.611803+00:00 17462951.863774329424 232536991.635813713074 249999943.499588042498 1 60206.046836037 2023-09-19T01:07:26.633613+00:00 17462985.419890973717 232536958.080011993647 249999943.499902963638 1 60206.046847271 2023-09-19T01:07:27.604219+00:00 17462964.853604778647 232536978.646331578493 249999943.499936342239 1 60206.046858232 2023-09-19T01:07:28.551228+00:00 17462992.211292579770 232536951.288972914219 249999943.500265479088 1 60206.046870384 2023-09-19T01:07:29.601155+00:00 17462924.801762945950 232537018.698371857405 249999943.500134795904 1 60206.046882542 2023-09-19T01:07:30.651639+00:00 17463005.821368023753 232536937.678507745266 249999943.499875783920 1 60206.046893534 2023-09-19T01:07:31.601340+00:00 17462951.039266210049 232536992.460442602634 249999943.499708801508 1 60206.046905114 2023-09-19T01:07:32.601894+00:00 17462960.982986062765 232536982.517042309046 249999943.500028371811 1 60206.046916658 2023-09-19T01:07:33.599208+00:00 17462996.033553630114 232536947.466265738010 249999943.499819368124 1 60206.046928357 2023-09-19T01:07:34.610023+00:00 17462964.427791714668 232536979.072646260262 249999943.500437974930 1 60206.046939631 2023-09-19T01:07:35.584105+00:00 17462982.837296091020 232536960.662691920996 249999943.499988019466 1 60206.046951700 2023-09-19T01:07:36.626867+00:00 17462896.226369135082 232537047.273753166199 249999943.500122308731 1 60206.046963467 2023-09-19T01:07:37.643568+00:00 17462979.583897139877 232536963.916498839855 249999943.500395983458 1 60206.046974574 2023-09-19T01:07:38.603204+00:00 17462956.467301853001 232536987.032351225615 249999943.499653071165 1 60206.046985704 2023-09-19T01:07:39.564869+00:00 17462976.231269061565 232536967.268465071917 249999943.499734133482 1 60206.046998250 2023-09-19T01:07:40.648847+00:00 17462982.519864302129 232536960.980650097132 249999943.500514388084 1 60206.047009227 2023-09-19T01:07:41.597252+00:00 17462970.140766274184 232536973.359068244696 249999943.499834507704 1 60206.047021126 2023-09-19T01:07:42.625320+00:00 17462933.457031439990 232537010.043919295073 249999943.500950723886 1 60206.047032518 2023-09-19T01:07:43.609575+00:00 17463012.677038881928 232536930.823108226061 249999943.500147104263 1 60206.047044141 2023-09-19T01:07:44.613754+00:00 17463008.652266655117 232536934.847929775715 249999943.500196427107 1 60206.047055318 2023-09-19T01:07:45.579434+00:00 17462973.063816413283 232536970.436381578445 249999943.500198006630 1 60206.047066483 2023-09-19T01:07:46.544097+00:00 17462950.569055166095 232536992.930883318186 249999943.499938488007 1 60206.047078739 2023-09-19T01:07:47.603037+00:00 17462924.925690434873 232537018.574132323265 249999943.499822765589 1 60206.047090567 2023-09-19T01:07:48.625006+00:00 17462992.964441031218 232536950.535018861294 249999943.499459892511 1 60206.047101808 2023-09-19T01:07:49.596187+00:00 17462986.784319393337 232536956.715044111013 249999943.499363511801 1 60206.047113317 2023-09-19T01:07:50.590562+00:00 17462929.454601660371 232537014.044946640730 249999943.499548316002 1 60206.047124987 2023-09-19T01:07:51.598912+00:00 17462987.219032172114 232536956.281098961830 249999943.500131130219 1 60206.047136627 2023-09-19T01:07:52.604554+00:00 17462950.639571718872 232536992.860409915447 249999943.499981641769 1 60206.047147664 2023-09-19T01:07:53.558199+00:00 17462910.449515827000 232537033.050709009171 249999943.500224828720 1 60206.047159442 2023-09-19T01:07:54.575752+00:00 17462947.198318783194 232536996.301353782415 249999943.499672561884 1 60206.047171259 2023-09-19T01:07:55.596790+00:00 17462947.642314679921 232536995.857651114464 249999943.499965786934 1 60206.047182816 2023-09-19T01:07:56.595297+00:00 17463016.601323563606 232536926.899140954018 249999943.500464528799 1 60206.047194350 2023-09-19T01:07:57.591820+00:00 17462983.362370178103 232536960.138035595417 249999943.500405788422 1 60206.047206347 2023-09-19T01:07:58.628425+00:00 17462921.286982376128 232537022.212798744440 249999943.499781131744 1 60206.047216653 2023-09-19T01:07:59.518846+00:00 17462927.183387801051 232537016.316703408957 249999943.500091195107 1 60206.047229728 2023-09-19T01:08:00.648503+00:00 17463010.032709963620 232536933.467341631651 249999943.500051587820 1 60206.047240784 2023-09-19T01:08:01.603762+00:00 17462992.645672313869 232536950.854215592146 249999943.499887913465 1 60206.047254350 2023-09-19T01:08:02.775865+00:00 17462990.134547360241 232536953.365489095449 249999943.500036448240 1 60206.047265262 2023-09-19T01:08:03.718657+00:00 17462950.837276004255 232536992.662562251091 249999943.499838262796 1 60206.047277073 2023-09-19T01:08:04.739091+00:00 17462951.042494121939 232536992.457510888577 249999943.500005006790 1 60206.047287674 2023-09-19T01:08:05.655034+00:00 17462997.838995087892 232536945.660948485136 249999943.499943584204 1 60206.047300474 2023-09-19T01:08:06.760958+00:00 17462969.461224231869 232536974.038889229298 249999943.500113457441 1 60206.047311103 2023-09-19T01:08:07.679302+00:00 17462978.441438946873 232536965.058673858643 249999943.500112801790 1 60206.047322311 2023-09-19T01:08:08.647642+00:00 17462978.090834863484 232536965.409412443638 249999943.500247299671 1 60206.047334338 2023-09-19T01:08:09.686808+00:00 17462961.709686126560 232536981.790456682444 249999943.500142812729 1 60206.047346495 2023-09-19T01:08:10.737180+00:00 17462969.142842099071 232536974.357118844986 249999943.499960958958 1 60206.047358357 2023-09-19T01:08:11.762053+00:00 17462988.639389015734 232536954.861033767462 249999943.500422775745 1 60206.047368824 2023-09-19T01:08:12.666377+00:00 17462917.073747534305 232537026.426150798798 249999943.499898344278 1 60206.047379707 2023-09-19T01:08:13.606635+00:00 17462969.791836977005 232536973.707843422890 249999943.499680399895 1 60206.047391860 2023-09-19T01:08:14.656707+00:00 17462963.204953387380 232536980.294991254807 249999943.499944627285 1 60206.047403149 2023-09-19T01:08:15.632050+00:00 17462990.668203424662 232536952.831420689821 249999943.499624103308 1 60206.047414879 2023-09-19T01:08:16.645597+00:00 17462956.660292971879 232536986.839993953705 249999943.500286936760 1 60206.047426471 2023-09-19T01:08:17.647069+00:00 17462991.047518860549 232536952.452520042658 249999943.500038892031 1 60206.047438255 2023-09-19T01:08:18.665186+00:00 17462934.927019819617 232537008.572263598442 249999943.499283432961 1 60206.047449438 2023-09-19T01:08:19.631469+00:00 17462945.007973797619 232536998.491929054260 249999943.499902844429 1 60206.047460873 2023-09-19T01:08:20.619432+00:00 17462973.298372570425 232536970.201521337032 249999943.499893903732 1 60206.047472893 2023-09-19T01:08:21.657938+00:00 17462929.949478574097 232537013.550233989954 249999943.499712556601 1 60206.047484150 2023-09-19T01:08:22.630546+00:00 17462946.431809995323 232536997.068097025156 249999943.499907016754 1 60206.047495455 2023-09-19T01:08:23.607252+00:00 17462936.372161772102 232537007.127659142017 249999943.499820917845 1 60206.047507619 2023-09-19T01:08:24.658317+00:00 17462978.347107384354 232536965.152795612812 249999943.499902993441 1 60206.047518608 2023-09-19T01:08:25.607704+00:00 17462925.679139647633 232537017.821092784405 249999943.500232428312 1 60206.047529995 2023-09-19T01:08:26.591555+00:00 17462941.397942226380 232537002.102005034685 249999943.499947249889 1 60206.047542617 2023-09-19T01:08:27.682094+00:00 17462971.651398871094 232536971.849156916142 249999943.500555783510 1 60206.047553322 2023-09-19T01:08:28.607009+00:00 17462983.580628052354 232536959.919425219297 249999943.500053286552 1 60206.047566401 2023-09-19T01:08:29.737062+00:00 17462942.925514221191 232537000.574751555920 249999943.500265777111 1 60206.047576457 2023-09-19T01:08:30.605917+00:00 17462959.560604721308 232536983.939154982567 249999943.499759703875 1 60206.047589146 2023-09-19T01:08:31.702232+00:00 17462951.304648082703 232536992.195565313101 249999943.500213384628 1 60206.047600786 2023-09-19T01:08:32.707916+00:00 17462981.711352273822 232536961.788635641336 249999943.499987900257 1 60206.047611936 2023-09-19T01:08:33.671289+00:00 17462969.274265334010 232536974.225375503302 249999943.499640822411 1 60206.047623057 2023-09-19T01:08:34.632157+00:00 17462965.869899637997 232536977.629661977291 249999943.499561607838 1 60206.047635252 2023-09-19T01:08:35.685745+00:00 17462984.629641745239 232536958.870729684830 249999943.500371426344 1 60206.047646502 2023-09-19T01:08:36.657779+00:00 17462943.422423750162 232537000.077226012945 249999943.499649763107 1 60206.047657920 2023-09-19T01:08:37.644275+00:00 17462962.628392625600 232536980.871638178825 249999943.500030815601 1 60206.047668560 2023-09-19T01:08:38.563627+00:00 17462948.177546877414 232536995.322264194489 249999943.499811083078 1 60206.047680975 2023-09-19T01:08:39.636279+00:00 17462977.055612973869 232536966.444322228432 249999943.499935209751 1 60206.047692799 2023-09-19T01:08:40.657784+00:00 17462983.175119820982 232536960.324549406767 249999943.499669224024 1 60206.047704973 2023-09-19T01:08:41.709714+00:00 17462946.401762548834 232536997.098014503717 249999943.499777048826 1 60206.047715642 2023-09-19T01:08:42.631449+00:00 17462941.033893786371 232537002.466401964426 249999943.500295758247 1 60206.047727521 2023-09-19T01:08:43.657793+00:00 17462978.260300308466 232536965.239803373814 249999943.500103682280 1 60206.047738504 2023-09-19T01:08:44.606750+00:00 17462976.658290382475 232536966.841901272535 249999943.500191658735 1 60206.047749831 2023-09-19T01:08:45.585406+00:00 17462969.444547589868 232536974.055292427540 249999943.499840021133 1 60206.047762062 2023-09-19T01:08:46.642167+00:00 17462970.585195612162 232536972.915026187897 249999943.500221788883 1 60206.047773398 2023-09-19T01:08:47.621587+00:00 17463029.934994384646 232536913.565528661013 249999943.500523030758 1 60206.047784782 2023-09-19T01:08:48.605163+00:00 17462967.985677532852 232536975.515004664660 249999943.500682204962 1 60206.047796151 2023-09-19T01:08:49.587432+00:00 17462967.661487024277 232536975.838596493006 249999943.500083506107 1 60206.047807857 2023-09-19T01:08:50.598869+00:00 17462935.725895535201 232537007.774310767651 249999943.500206291676 1 60206.047819337 2023-09-19T01:08:51.590689+00:00 17462971.957110267133 232536971.542932868004 249999943.500043123960 1 60206.047831577 2023-09-19T01:08:52.648234+00:00 17462949.231825985014 232536994.267937242985 249999943.499763220549 1 60206.047842633 2023-09-19T01:08:53.603542+00:00 17462929.561508350074 232537013.937912702560 249999943.499421060085 1 60206.047854695 2023-09-19T01:08:54.645594+00:00 17462967.384928073734 232536976.114838808775 249999943.499766886234 1 60206.047865504 2023-09-19T01:08:55.579594+00:00 17462958.906092282385 232536984.593243002892 249999943.499335289001 1 60206.047877191 2023-09-19T01:08:56.589268+00:00 17462948.604325573891 232536994.895427942276 249999943.499753504992 1 60206.047888398 2023-09-19T01:08:57.557621+00:00 17462997.818304214627 232536945.682043194771 249999943.500347405672 1 60206.047900057 2023-09-19T01:08:58.564920+00:00 17462982.871342439204 232536960.628448188305 249999943.499790638685 1 60206.047911938 2023-09-19T01:08:59.591474+00:00 17462888.573946692050 232537054.925208181143 249999943.499154865742 1 60206.047924549 2023-09-19T01:09:00.681041+00:00 17462995.347353257239 232536948.152553975582 249999943.499907225370 1 60206.047935114 2023-09-19T01:09:01.593881+00:00 17462916.547530453652 232537026.952245354652 249999943.499775797129 1 60206.047948019 2023-09-19T01:09:02.708845+00:00 17462960.206083476543 232536983.294203937054 249999943.500287413597 1 60206.047959441 2023-09-19T01:09:03.695689+00:00 17462971.666515778750 232536971.833296239376 249999943.499812006950 1 60206.047970179 2023-09-19T01:09:04.623488+00:00 17462995.590436473489 232536947.909702241421 249999943.500138700008 1 60206.047981526 2023-09-19T01:09:05.603813+00:00 17462920.634091101587 232537022.865493953228 249999943.499585062265 1 60206.047993823 2023-09-19T01:09:06.666310+00:00 17462930.612909570336 232537012.887225270271 249999943.500134825706 1 60206.048005315 2023-09-19T01:09:07.659185+00:00 17462993.416083663702 232536950.083907872438 249999943.499991536140 1 60206.048016362 2023-09-19T01:09:08.613702+00:00 17462964.066531237215 232536979.433287620544 249999943.499818861485 1 60206.048027933 2023-09-19T01:09:09.613385+00:00 17462981.427834998816 232536962.072421163321 249999943.500256150961 1 60206.048039749 2023-09-19T01:09:10.634333+00:00 17462981.752000179142 232536961.748638749123 249999943.500638931990 1 60206.048051308 2023-09-19T01:09:11.632993+00:00 17462961.827458910644 232536981.673377096653 249999943.500836014748 1 60206.048062938 2023-09-19T01:09:12.637836+00:00 17462977.805430348963 232536965.694811552763 249999943.500241905451 1 60206.048074229 2023-09-19T01:09:13.613347+00:00 17462942.134781625122 232537001.365660816431 249999943.500442445278 1 60206.048085651 2023-09-19T01:09:14.600233+00:00 17462965.643918674439 232536977.856448441744 249999943.500367105007 1 60206.048096953 2023-09-19T01:09:15.576778+00:00 17462995.881980706006 232536947.617768347263 249999943.499749064445 1 60206.048108624 2023-09-19T01:09:16.585118+00:00 17462986.232206415385 232536957.267484426498 249999943.499690830708 1 60206.048120489 2023-09-19T01:09:17.610284+00:00 17462960.342421695590 232536983.157433241606 249999943.499854922295 1 60206.048131910 2023-09-19T01:09:18.596985+00:00 17462982.116742305458 232536961.383326649666 249999943.500068962574 1 60206.048143554 2023-09-19T01:09:19.603068+00:00 17462985.057058233768 232536958.442297369242 249999943.499355614185 1 60206.048154760 2023-09-19T01:09:20.571227+00:00 17462965.806168127805 232536977.693649888039 249999943.499818027020 1 60206.048166519 2023-09-19T01:09:21.587243+00:00 17462958.042419523001 232536985.457246094942 249999943.499665617943 1 60206.048178372 2023-09-19T01:09:22.611380+00:00 17463000.433304645121 232536943.066923648119 249999943.500228285789 1 60206.048189513 2023-09-19T01:09:23.573918+00:00 17462951.262606177479 232536992.237329781055 249999943.499935954809 1 60206.048200913 2023-09-19T01:09:24.558873+00:00 17462938.005077589303 232537005.494737595320 249999943.499815195799 1 60206.048212856 2023-09-19T01:09:25.590724+00:00 17462922.276165667921 232537021.223935246468 249999943.500100910664 1 60206.048224464 2023-09-19T01:09:26.593717+00:00 17462986.070888765156 232536957.429707080126 249999943.500595837831 1 60206.048236535 2023-09-19T01:09:27.636630+00:00 17462994.044629540294 232536949.455856889486 249999943.500486433506 1 60206.048248088 2023-09-19T01:09:28.634791+00:00 17462957.374908607453 232536986.124998569489 249999943.499907165766 1 60206.048259384 2023-09-19T01:09:29.610737+00:00 17463007.335804540664 232536936.164142876863 249999943.499947428703 1 60206.048270890 2023-09-19T01:09:30.604928+00:00 17462927.830736733973 232537015.669322282076 249999943.500059008598 1 60206.048282562 2023-09-19T01:09:31.613369+00:00 17462912.113398343325 232537031.387166857719 249999943.500565201044 1 60206.048293799 2023-09-19T01:09:32.584261+00:00 17462978.882443640381 232536964.617458164692 249999943.499901801348 1 60206.048305711 2023-09-19T01:09:33.613447+00:00 17462976.949198566377 232536966.550512164831 249999943.499710738659 1 60206.048317175 2023-09-19T01:09:34.603962+00:00 17463010.323143281043 232536933.176357895136 249999943.499501168728 1 60206.048328891 2023-09-19T01:09:35.616223+00:00 17462928.989110443741 232537014.511061608791 249999943.500172048807 1 60206.048340896 2023-09-19T01:09:36.653419+00:00 17462937.873915094882 232537005.626177966595 249999943.500093072653 1 60206.048351498 2023-09-19T01:09:37.569403+00:00 17462921.061852578074 232537022.438413411379 249999943.500265985727 1 60206.048363841 2023-09-19T01:09:38.635854+00:00 17463072.820111755282 232536870.679391294718 249999943.499503046274 1 60206.048375033 2023-09-19T01:09:39.602819+00:00 17462901.658113114536 232537041.841830998659 249999943.499944120646 1 60206.048386488 2023-09-19T01:09:40.592524+00:00 17462947.598895654082 232536995.900683730841 249999943.499579370022 1 60206.048397724 2023-09-19T01:09:41.563326+00:00 17463008.032205048949 232536935.467103838921 249999943.499308884144 1 60206.048409754 2023-09-19T01:09:42.602756+00:00 17462898.410127375275 232537045.089786291122 249999943.499913662672 1 60206.048421200 2023-09-19T01:09:43.591702+00:00 17462982.077149655670 232536961.422740280628 249999943.499889940023 1 60206.048433405 2023-09-19T01:09:44.646176+00:00 17462932.263654325157 232537011.235894739628 249999943.499549061060 1 60206.048444196 2023-09-19T01:09:45.578490+00:00 17462989.099020674825 232536954.401115804911 249999943.500136494637 1 60206.048456184 2023-09-19T01:09:46.614276+00:00 17462930.448726054281 232537013.051005333662 249999943.499731391668 1 60206.048467974 2023-09-19T01:09:47.632992+00:00 17463030.342695444822 232536913.157030731440 249999943.499726176262 1 60206.048478895 2023-09-19T01:09:48.576494+00:00 17462953.947668869048 232536989.552033156157 249999943.499702036381 1 60206.048490875 2023-09-19T01:09:49.611618+00:00 17462931.320037234575 232537012.179145365953 249999943.499182611704 1 60206.048502607 2023-09-19T01:09:50.625241+00:00 17462954.398288942873 232536989.101786196232 249999943.500075131655 1 60206.048513963 2023-09-19T01:09:51.606426+00:00 17462993.959266871214 232536949.540504962206 249999943.499771833420 1 60206.048525349 2023-09-19T01:09:52.590157+00:00 17462977.642974209040 232536965.857129633427 249999943.500103831291 1 60206.048537049 2023-09-19T01:09:53.601090+00:00 17462915.427491333336 232537028.072717070580 249999943.500208407640 1 60206.048548605 2023-09-19T01:09:54.599458+00:00 17462998.279857616872 232536945.220513492823 249999943.500371098518 1 60206.048560156 2023-09-19T01:09:55.597438+00:00 17462975.718128625304 232536967.782338052988 249999943.500466674566 1 60206.048571207 2023-09-19T01:09:56.552267+00:00 17462975.175494901836 232536968.325094491243 249999943.500589400530 1 60206.048583536 2023-09-19T01:09:57.617524+00:00 17462968.677178461105 232536974.823730528355 249999943.500909000635 1 60206.048594788 2023-09-19T01:09:58.589686+00:00 17462978.653591509908 232536964.846396744251 249999943.499988257885 1 60206.048605803 2023-09-19T01:09:59.541413+00:00 17462943.506901338696 232536999.992074519396 249999943.498975872993 1 60206.048618481 2023-09-19T01:10:00.636732+00:00 17462951.234424415976 232536992.265147060156 249999943.499571472406 1 60206.048633930 2023-09-19T01:10:01.971563+00:00 17463019.482596315444 232536924.016710251570 249999943.499306559563 1 60206.048647833 2023-09-19T01:10:03.172777+00:00 17462996.490739371628 232536947.009627133608 249999943.500366508961 1 60206.048657279 2023-09-19T01:10:03.988919+00:00 17462937.303498644382 232537006.197038680315 249999943.500537335873 1 60206.048666419 2023-09-19T01:10:04.778542+00:00 17462975.133738033473 232536968.365990191698 249999943.499728232622 1 60206.048678528 2023-09-19T01:10:05.824809+00:00 17462999.174060035497 232536944.326339572668 249999943.500399619341 1 60206.048688478 2023-09-19T01:10:06.684463+00:00 17462952.899086445570 232536990.600856840611 249999943.499943286180 1 60206.048699720 2023-09-19T01:10:07.655839+00:00 17462971.192159730941 232536972.308108806610 249999943.500268548727 1 60206.048712667 2023-09-19T01:10:08.774442+00:00 17462995.153620366007 232536948.346109569073 249999943.499729931355 1 60206.048723979 2023-09-19T01:10:09.751813+00:00 17462937.079280287027 232537006.420922338963 249999943.500202625990 1 60206.048736000 2023-09-19T01:10:10.790342+00:00 17462991.909937944263 232536951.590246438980 249999943.500184386969 1 60206.048747372 2023-09-19T01:10:11.772928+00:00 17462939.703316267580 232537003.797085851431 249999943.500402122736 1 60206.048757392 2023-09-19T01:10:12.638688+00:00 17462941.675249293447 232537001.825003147125 249999943.500252425671 1 60206.048769339 2023-09-19T01:10:13.670896+00:00 17462999.646469578147 232536943.853400737047 249999943.499870300293 1 60206.048781238 2023-09-19T01:10:14.698919+00:00 17462910.010521993041 232537033.489195555449 249999943.499717533588 1 60206.048792106 2023-09-19T01:10:15.637926+00:00 17462973.834108423442 232536969.666160702705 249999943.500269114971 1 60206.048803518 2023-09-19T01:10:16.623933+00:00 17462948.169424314052 232536995.330485850573 249999943.499910175800 1 60206.048815957 2023-09-19T01:10:17.698725+00:00 17462950.594401702285 232536992.905836969614 249999943.500238656998 1 60206.048825575 2023-09-19T01:10:18.529654+00:00 17462947.853988330811 232536995.646394670010 249999943.500382989645 1 60206.048838725 2023-09-19T01:10:19.665885+00:00 17462926.597301192582 232537016.902552396059 249999943.499853581190 1 60206.048850415 2023-09-19T01:10:20.675885+00:00 17462978.925841506571 232536964.573869794607 249999943.499711304903 1 60206.048861453 2023-09-19T01:10:21.629575+00:00 17462939.837817605585 232537003.661824673414 249999943.499642282724 1 60206.048872152 2023-09-19T01:10:22.553971+00:00 17462983.768794592470 232536959.731004983187 249999943.499799579382 1 60206.048885168 2023-09-19T01:10:23.678459+00:00 17462973.747205570340 232536969.752884685993 249999943.500090241432 1 60206.048896057 2023-09-19T01:10:24.619279+00:00 17462945.851894516498 232536997.647748410702 249999943.499642938375 1 60206.048907306 2023-09-19T01:10:25.591214+00:00 17462984.646740429103 232536958.853120237589 249999943.499860674143 1 60206.048918647 2023-09-19T01:10:26.571109+00:00 17462952.690111797303 232536990.810081720352 249999943.500193506479 1 60206.048930674 2023-09-19T01:10:27.610228+00:00 17463009.959260478616 232536933.540642172098 249999943.499902665615 1 60206.048942727 2023-09-19T01:10:28.651570+00:00 17462902.858666811138 232537040.641889154911 249999943.500555962324 1 60206.048954698 2023-09-19T01:10:29.685930+00:00 17462960.815288756043 232536982.684532165527 249999943.499820917845 1 60206.048966327 2023-09-19T01:10:30.690641+00:00 17462949.823780108243 232536993.675699502230 249999943.499479621649 1 60206.048977034 2023-09-19T01:10:31.615771+00:00 17463035.508955135942 232536907.989895522594 249999943.498850643635 1 60206.048989121 2023-09-19T01:10:32.660063+00:00 17462923.857696250081 232537019.641718626022 249999943.499414861202 1 60206.049000602 2023-09-19T01:10:33.651983+00:00 17462993.270831365138 232536950.229046076536 249999943.499877452850 1 60206.049011896 2023-09-19T01:10:34.627798+00:00 17462973.310475755483 232536970.189132183790 249999943.499607950449 1 60206.049023917 2023-09-19T01:10:35.666433+00:00 17463009.705479830503 232536933.794784843922 249999943.500264674425 1 60206.049035362 2023-09-19T01:10:36.655241+00:00 17462950.928246941417 232536992.572302818298 249999943.500549763441 1 60206.049046187 2023-09-19T01:10:37.590546+00:00 17463025.676562920213 232536917.823312342167 249999943.499875247478 1 60206.049058547 2023-09-19T01:10:38.658461+00:00 17462928.073395505548 232537015.426985919476 249999943.500381410122 1 60206.049070672 2023-09-19T01:10:39.706051+00:00 17462973.183273207396 232536970.316639810801 249999943.499913007021 1 60206.049081207 2023-09-19T01:10:40.616306+00:00 17462961.625760145485 232536981.874219357967 249999943.499979496002 1 60206.049093539 2023-09-19T01:10:41.681799+00:00 17462984.827120821923 232536958.672660291195 249999943.499781101942 1 60206.049104425 2023-09-19T01:10:42.622303+00:00 17462959.505106747150 232536983.995015412569 249999943.500122159719 1 60206.049115800 2023-09-19T01:10:43.605106+00:00 17462960.406914643943 232536983.092974573374 249999943.499889224768 1 60206.049126877 2023-09-19T01:10:44.562177+00:00 17462946.859049268067 232536996.640871345997 249999943.499920606613 1 60206.049138837 2023-09-19T01:10:45.595551+00:00 17463004.505396820605 232536938.994805037975 249999943.500201851130 1 60206.049150786 2023-09-19T01:10:46.627912+00:00 17462998.051503572613 232536945.448873072863 249999943.500376641750 1 60206.049162110 2023-09-19T01:10:47.606292+00:00 17462931.299222052097 232537012.200483322144 249999943.499705374241 1 60206.049173715 2023-09-19T01:10:48.608984+00:00 17463003.360469963402 232536940.139271259308 249999943.499741226435 1 60206.049185864 2023-09-19T01:10:49.658630+00:00 17462957.258884817362 232536986.241270273924 249999943.500155091286 1 60206.049196554 2023-09-19T01:10:50.582304+00:00 17462951.952718701214 232536991.547261893749 249999943.499980598688 1 60206.049208389 2023-09-19T01:10:51.604763+00:00 17463013.435977686197 232536930.064116209745 249999943.500093907118 1 60206.049219889 2023-09-19T01:10:52.598365+00:00 17462944.254538252950 232536999.245412409306 249999943.499950647354 1 60206.049231457 2023-09-19T01:10:53.597862+00:00 17462949.397751953453 232536994.101717233658 249999943.499469190836 1 60206.049243001 2023-09-19T01:10:54.595299+00:00 17462908.236371710896 232537035.263637185097 249999943.500008881092 1 60206.049254571 2023-09-19T01:10:55.594957+00:00 17462974.659674871713 232536968.839655071497 249999943.499329954386 1 60206.049266388 2023-09-19T01:10:56.615947+00:00 17463006.301270563155 232536937.198905169964 249999943.500175744295 1 60206.049277797 2023-09-19T01:10:57.601644+00:00 17462964.858387582004 232536978.641831845045 249999943.500219434500 1 60206.049289190 2023-09-19T01:10:58.586004+00:00 17462977.418454304338 232536966.081424832344 249999943.499879121780 1 60206.049300792 2023-09-19T01:10:59.588389+00:00 17462946.710558462888 232536996.789746940136 249999943.500305414200 1 60206.049312226 2023-09-19T01:11:00.576269+00:00 17462965.553263243288 232536977.946544706821 249999943.499807953835 1 60206.049328005 2023-09-19T01:11:01.939605+00:00 17462951.457085113972 232536992.042677700520 249999943.499762803316 1 60206.049337047 2023-09-19T01:11:02.720879+00:00 17462984.929721403867 232536958.570246338844 249999943.499967753887 1 60206.049348133 2023-09-19T01:11:03.678716+00:00 17462990.100253958255 232536953.399821609259 249999943.500075578690 1 60206.049359341 2023-09-19T01:11:04.647036+00:00 17462967.780400078744 232536975.719152539968 249999943.499552607536 1 60206.049370853 2023-09-19T01:11:05.641720+00:00 17463002.078761968762 232536941.421282410622 249999943.500044375658 1 60206.049382469 2023-09-19T01:11:06.645307+00:00 17462981.778811853379 232536961.720848023891 249999943.499659866095 1 60206.049394087 2023-09-19T01:11:07.649091+00:00 17462968.641847267747 232536974.858530610800 249999943.500377893448 1 60206.049405301 2023-09-19T01:11:08.618038+00:00 17462946.984881859273 232536996.515375673771 249999943.500257521868 1 60206.049416850 2023-09-19T01:11:09.615883+00:00 17462943.406215179712 232537000.093777865171 249999943.499993056059 1 60206.049428064 2023-09-19T01:11:10.584746+00:00 17463014.952730100602 232536928.547027021646 249999943.499757111073 1 60206.049439518 2023-09-19T01:11:11.574370+00:00 17462950.064206924289 232536993.436445236206 249999943.500652164221 1 60206.049450628 2023-09-19T01:11:12.534301+00:00 17462932.440213005990 232537011.060109704733 249999943.500322699547 1 60206.049463340 2023-09-19T01:11:13.632542+00:00 17462973.036620683968 232536970.462882906199 249999943.499503582716 1 60206.049474693 2023-09-19T01:11:14.613459+00:00 17462981.797355975956 232536961.702110648155 249999943.499466627836 1 60206.049486209 2023-09-19T01:11:15.608460+00:00 17462978.022491447628 232536965.477599918842 249999943.500091373920 1 60206.049497569 2023-09-19T01:11:16.589962+00:00 17462948.322957463562 232536995.177171319723 249999943.500128775835 1 60206.049509490 2023-09-19T01:11:17.619922+00:00 17462970.179037351161 232536973.320860058069 249999943.499897420406 1 60206.049520588 2023-09-19T01:11:18.578758+00:00 17462955.407689876854 232536988.092161238194 249999943.499851107597 1 60206.049531845 2023-09-19T01:11:19.551451+00:00 17462978.213497821242 232536965.286565780640 249999943.500063598156 1 60206.049544215 2023-09-19T01:11:20.620175+00:00 17463003.471717037261 232536940.028099894524 249999943.499816924334 1 60206.049555386 2023-09-19T01:11:21.585362+00:00 17462953.730231564492 232536989.770010828972 249999943.500242382288 1 60206.049566945 2023-09-19T01:11:22.584027+00:00 17462990.734267815948 232536952.765699416399 249999943.499967217445 1 60206.049578996 2023-09-19T01:11:23.625269+00:00 17462982.729609534144 232536960.770549386740 249999943.500158905983 1 60206.049590330 2023-09-19T01:11:24.604460+00:00 17462997.659708369523 232536945.840357124805 249999943.500065505505 1 60206.049602204 2023-09-19T01:11:25.630402+00:00 17462937.319801189005 232537006.179975450039 249999943.499776631594 1 60206.049613711 2023-09-19T01:11:26.624633+00:00 17462924.687551978976 232537018.812764257193 249999943.500316232443 1 60206.049625408 2023-09-19T01:11:27.635252+00:00 17462996.041031215340 232536947.458682537079 249999943.499713748693 1 60206.049636295 2023-09-19T01:11:28.575918+00:00 17462953.417291678488 232536990.082892209291 249999943.500183880329 1 60206.049647724 2023-09-19T01:11:29.563389+00:00 17462982.066971097142 232536961.433080255985 249999943.500051349401 1 60206.049659920 2023-09-19T01:11:30.617076+00:00 17462984.762671161443 232536958.737254023552 249999943.499925196171 1 60206.049671213 2023-09-19T01:11:31.592820+00:00 17462993.003019116819 232536950.496582746506 249999943.499601870775 1 60206.049683111 2023-09-19T01:11:32.620810+00:00 17462977.709808189422 232536965.789960980415 249999943.499769181013 1 60206.049693952 2023-09-19T01:11:33.557502+00:00 17462977.803053293377 232536965.696961969137 249999943.500015258789 1 60206.049705624 2023-09-19T01:11:34.565882+00:00 17462975.014699481428 232536968.485189378262 249999943.499888867140 1 60206.049717495 2023-09-19T01:11:35.591551+00:00 17462945.256522905082 232536998.243603080511 249999943.500125974417 1 60206.049729262 2023-09-19T01:11:36.608176+00:00 17463018.219244997948 232536925.280587136745 249999943.499832123518 1 60206.049740946 2023-09-19T01:11:37.617723+00:00 17462941.721723821014 232537001.778188288212 249999943.499912112951 1 60206.049751941 2023-09-19T01:11:38.567730+00:00 17462998.761946633458 232536944.737924009562 249999943.499870657921 1 60206.049764279 2023-09-19T01:11:39.633723+00:00 17462933.972557961941 232537009.527412474155 249999943.499970436096 1 60206.049775993 2023-09-19T01:11:40.645729+00:00 17462984.754349417984 232536958.745273053646 249999943.499622464180 1 60206.049787311 2023-09-19T01:11:41.623659+00:00 17462907.925599124283 232537035.574206203222 249999943.499805331230 1 60206.049799009 2023-09-19T01:11:42.634393+00:00 17462986.003489971161 232536957.496372908354 249999943.499862879515 1 60206.049810241 2023-09-19T01:11:43.604869+00:00 17462947.967361584306 232536995.532482147217 249999943.499843716621 1 60206.049821948 2023-09-19T01:11:44.616324+00:00 17462957.095319382846 232536986.404457658529 249999943.499777048826 1 60206.049833274 2023-09-19T01:11:45.594929+00:00 17462953.897629380226 232536989.602392584085 249999943.500021964312 1 60206.049845039 2023-09-19T01:11:46.611379+00:00 17462992.055062316358 232536951.444901168346 249999943.499963492155 1 60206.049856729 2023-09-19T01:11:47.621353+00:00 17462966.451142415404 232536977.049038767815 249999943.500181198120 1 60206.049867413 2023-09-19T01:11:48.544474+00:00 17462961.060002271086 232536982.439838916063 249999943.499841183424 1 60206.049879845 2023-09-19T01:11:49.618651+00:00 17463010.388443585485 232536933.111559838057 249999943.500003427267 1 60206.049891426 2023-09-19T01:11:50.619247+00:00 17462957.678354997188 232536985.821805536747 249999943.500160545111 1 60206.049903112 2023-09-19T01:11:51.628842+00:00 17462958.668275918812 232536984.831578820944 249999943.499854743481 1 60206.049914157 2023-09-19T01:11:52.583154+00:00 17462961.580467633903 232536981.919443815947 249999943.499911457300 1 60206.049926209 2023-09-19T01:11:53.624443+00:00 17462942.805673267692 232537000.693964660168 249999943.499637931585 1 60206.049937380 2023-09-19T01:11:54.589672+00:00 17462993.035073872656 232536950.465112358332 249999943.500186234713 1 60206.049948819 2023-09-19T01:11:55.577941+00:00 17462970.486246977001 232536973.013978928328 249999943.500225901604 1 60206.049960691 2023-09-19T01:11:56.603709+00:00 17462963.583081129938 232536979.917864620686 249999943.500945746899 1 60206.049971811 2023-09-19T01:11:57.564512+00:00 17462960.028539232910 232536983.472635358572 249999943.501174598932 1 60206.049984498 2023-09-19T01:11:58.660649+00:00 17462956.267766144127 232536987.232058227062 249999943.499824374914 1 60206.049995066 2023-09-19T01:11:59.573694+00:00 17463004.403696637601 232536939.095984697342 249999943.499681323767 1 60206.050006654 2023-09-19T01:12:00.574918+00:00 17462945.144574113190 232536998.354687988758 249999943.499262094498 1 60206.050022538 2023-09-19T01:12:01.947284+00:00 17462973.803313974291 232536969.696784973145 249999943.500098943710 1 60206.050033754 2023-09-19T01:12:02.916359+00:00 17463001.466000098735 232536942.034164100885 249999943.500164210796 1 60206.050044847 2023-09-19T01:12:03.874763+00:00 17462992.244071703404 232536951.255939751863 249999943.500011444092 1 60206.050056186 2023-09-19T01:12:04.854447+00:00 17463009.804108694196 232536933.695668965578 249999943.499777674675 1 60206.050066092 2023-09-19T01:12:05.710373+00:00 17462940.911743126810 232537002.588010430336 249999943.499753564596 1 60206.050077215 2023-09-19T01:12:06.671396+00:00 17462984.204301342368 232536959.296099334955 249999943.500400662422 1 60206.050089384 2023-09-19T01:12:07.722764+00:00 17462982.924979705364 232536960.575449049473 249999943.500428766012 1 60206.050100810 2023-09-19T01:12:08.709983+00:00 17462907.025154814124 232537036.474230170250 249999943.499384999275 1 60206.050112627 2023-09-19T01:12:09.730928+00:00 17462993.349519565701 232536950.150078028440 249999943.499597609043 1 60206.050123942 2023-09-19T01:12:10.708571+00:00 17462951.048587467521 232536992.451240271330 249999943.499827742577 1 60206.050136005 2023-09-19T01:12:11.750801+00:00 17462931.529262110591 232537011.970774441957 249999943.500036537647 1 60206.050146859 2023-09-19T01:12:12.688631+00:00 17462921.284787457436 232537022.215038776398 249999943.499826222658 1 60206.050158661 2023-09-19T01:12:13.708350+00:00 17463024.563943520188 232536918.935651987791 249999943.499595522881 1 60206.050170026 2023-09-19T01:12:14.690208+00:00 17462997.402868479490 232536946.097270965576 249999943.500139445066 1 60206.050181130 2023-09-19T01:12:15.649635+00:00 17462924.826841857284 232537018.673609048128 249999943.500450909138 1 60206.050192834 2023-09-19T01:12:16.660849+00:00 17462939.184591427445 232537004.315845876932 249999943.500437319279 1 60206.050204797 2023-09-19T01:12:17.694442+00:00 17462951.658836103976 232536991.841347903013 249999943.500183999538 1 60206.050216783 2023-09-19T01:12:18.730037+00:00 17463024.257453124970 232536919.242335677147 249999943.499788790941 1 60206.050227349 2023-09-19T01:12:19.642929+00:00 17462934.614432394505 232537008.885807156563 249999943.500239551067 1 60206.050238814 2023-09-19T01:12:20.633559+00:00 17462974.633053384721 232536968.867311090231 249999943.500364482403 1 60206.050250572 2023-09-19T01:12:21.649422+00:00 17462920.446634396911 232537023.053054630756 249999943.499689042568 1 60206.050261172 2023-09-19T01:12:22.565292+00:00 17462930.427092541009 232537013.072267115116 249999943.499359667301 1 60206.050273400 2023-09-19T01:12:23.621746+00:00 17463003.330626461655 232536940.168896555901 249999943.499523013830 1 60206.050285571 2023-09-19T01:12:24.673340+00:00 17462970.183375507593 232536973.316430777311 249999943.499806284904 1 60206.050296742 2023-09-19T01:12:25.638567+00:00 17462983.408393882215 232536960.090963870287 249999943.499357759953 1 60206.050308475 2023-09-19T01:12:26.652214+00:00 17462978.047945939004 232536965.452402174473 249999943.500348120928 1 60206.050319974 2023-09-19T01:12:27.645762+00:00 17462989.372187621891 232536954.127798736095 249999943.499986350536 1 60206.050331257 2023-09-19T01:12:28.620640+00:00 17462971.073052316904 232536972.427200078964 249999943.500252395868 1 60206.050343597 2023-09-19T01:12:29.686754+00:00 17462977.044946812093 232536966.454638898373 249999943.499585717916 1 60206.050354780 2023-09-19T01:12:30.652978+00:00 17462973.245367527008 232536970.254373997450 249999943.499741524458 1 60206.050366446 2023-09-19T01:12:31.660935+00:00 17462960.257508009672 232536983.242253124714 249999943.499761134386 1 60206.050378012 2023-09-19T01:12:32.660208+00:00 17462966.037115607411 232536977.462767928839 249999943.499883532524 1 60206.050389272 2023-09-19T01:12:33.633068+00:00 17462994.827894289047 232536948.672570854425 249999943.500465154648 1 60206.050401308 2023-09-19T01:12:34.672965+00:00 17462955.824519015849 232536987.676127523184 249999943.500646531582 1 60206.050412629 2023-09-19T01:12:35.651165+00:00 17463023.232956778258 232536920.266999751329 249999943.499956518412 1 60206.050423722 2023-09-19T01:12:36.609565+00:00 17462944.666179865599 232536998.833811104298 249999943.499990969896 1 60206.050435562 2023-09-19T01:12:37.632509+00:00 17462983.107636511326 232536960.391825586557 249999943.499462097883 1 60206.050447440 2023-09-19T01:12:38.658802+00:00 17462972.420302107930 232536971.079618275166 249999943.499920368195 1 60206.050459254 2023-09-19T01:12:39.679490+00:00 17462976.277229495347 232536967.222514897585 249999943.499744385481 1 60206.050470106 2023-09-19T01:12:40.617133+00:00 17462952.044442176819 232536991.455499708652 249999943.499941885471 1 60206.050482830 2023-09-19T01:12:41.716470+00:00 17462900.696911897510 232537042.803171217442 249999943.500083118677 1 60206.050493574 2023-09-19T01:12:42.644796+00:00 17462988.046791799366 232536955.452865988016 249999943.499657779932 1 60206.050504713 2023-09-19T01:12:43.607227+00:00 17462990.396035537124 232536953.104227364063 249999943.500262916088 1 60206.050516563 2023-09-19T01:12:44.631008+00:00 17462985.162206582725 232536958.337966591120 249999943.500173181295 1 60206.050527938 2023-09-19T01:12:45.613841+00:00 17462953.568075306714 232536989.932554543018 249999943.500629842281 1 60206.050539248 2023-09-19T01:12:46.591031+00:00 17462974.941881075501 232536968.558236896992 249999943.500117957592 1 60206.050550380 2023-09-19T01:12:47.552833+00:00 17462984.078792437911 232536959.421678811312 249999943.500471234322 1 60206.050562907 2023-09-19T01:12:48.635167+00:00 17462956.329105604440 232536987.171088457108 249999943.500194072723 1 60206.050574241 2023-09-19T01:12:49.614400+00:00 17462952.228027224541 232536991.271730124950 249999943.499757349491 1 60206.050585412 2023-09-19T01:12:50.579599+00:00 17462965.766902666539 232536977.733006238937 249999943.499908894300 1 60206.050597401 2023-09-19T01:12:51.615484+00:00 17462987.609767436981 232536955.890217185020 249999943.499984622002 1 60206.050608960 2023-09-19T01:12:52.614120+00:00 17462937.197074584663 232537006.302865087986 249999943.499939680099 1 60206.050620616 2023-09-19T01:12:53.621262+00:00 17463036.249432682991 232536907.250063836575 249999943.499496519566 1 60206.050632134 2023-09-19T01:12:54.616342+00:00 17462917.426466938108 232537026.072917103767 249999943.499384045601 1 60206.050643321 2023-09-19T01:12:55.582960+00:00 17462997.804569520056 232536945.695384979248 249999943.499954491854 1 60206.050655215 2023-09-19T01:12:56.610598+00:00 17462985.313200023025 232536958.187028050423 249999943.500228077173 1 60206.050666248 2023-09-19T01:12:57.563827+00:00 17462941.049561746418 232537002.450374573469 249999943.499936312437 1 60206.050678165 2023-09-19T01:12:58.593445+00:00 17462967.549129329622 232536975.950384974480 249999943.499514311552 1 60206.050690039 2023-09-19T01:12:59.619331+00:00 17463012.734461858869 232536930.764968067408 249999943.499429941177 1 60206.050701444 2023-09-19T01:13:00.604758+00:00 17462939.137438513339 232537004.362627089024 249999943.500065594912 1 60206.050715052 2023-09-19T01:13:01.780444+00:00 17462928.391327157617 232537015.108439981937 249999943.499767124653 1 60206.050725720 2023-09-19T01:13:02.702252+00:00 17462961.261956315488 232536982.238345146179 249999943.500301450491 1 60206.050737073 2023-09-19T01:13:03.683130+00:00 17462961.463193029165 232536982.037077456713 249999943.500270485878 1 60206.050748285 2023-09-19T01:13:04.651801+00:00 17462970.140420023352 232536973.360022962093 249999943.500442981720 1 60206.050759070 2023-09-19T01:13:05.583669+00:00 17462993.881186541170 232536949.618948161602 249999943.500134706497 1 60206.050771035 2023-09-19T01:13:06.617404+00:00 17462967.523320317268 232536975.976965010166 249999943.500285327435 1 60206.050782753 2023-09-19T01:13:07.629839+00:00 17462970.637887977064 232536972.862121373415 249999943.500009357929 1 60206.050794462 2023-09-19T01:13:08.641487+00:00 17462968.719926510006 232536974.780229002237 249999943.500155508518 1 60206.050806130 2023-09-19T01:13:09.649656+00:00 17462987.252278141677 232536956.247527927160 249999943.499806076288 1 60206.050817720 2023-09-19T01:13:10.651000+00:00 17462990.687976695597 232536952.811489850283 249999943.499466538429 1 60206.050828540 2023-09-19T01:13:11.585869+00:00 17462949.805204410106 232536993.694540381432 249999943.499744802713 1 60206.050840694 2023-09-19T01:13:12.635926+00:00 17462978.711979594082 232536964.788018047810 249999943.499997645617 1 60206.050852514 2023-09-19T01:13:13.657222+00:00 17462969.863286416978 232536973.636844336987 249999943.500130742788 1 60206.050863089 2023-09-19T01:13:14.570914+00:00 17462989.185916576535 232536954.313994348049 249999943.499910920858 1 60206.050875227 2023-09-19T01:13:15.619587+00:00 17462927.045934278518 232537016.454017668962 249999943.499951958656 1 60206.050886475 2023-09-19T01:13:16.591460+00:00 17463010.384905606508 232536933.115034341812 249999943.499939948320 1 60206.050898278 2023-09-19T01:13:17.611181+00:00 17462960.901070650667 232536982.598910570145 249999943.499981224537 1 60206.050909718 2023-09-19T01:13:18.599602+00:00 17462929.225534915924 232537014.275022208691 249999943.500557124615 1 60206.050921249 2023-09-19T01:13:19.595926+00:00 17462979.584547709674 232536963.915146410465 249999943.499694108963 1 60206.050932860 2023-09-19T01:13:20.599156+00:00 17463007.803237080574 232536935.696691066027 249999943.499928146601 1 60206.050944527 2023-09-19T01:13:21.607121+00:00 17462975.314488198608 232536968.185366690159 249999943.499854892492 1 60206.050956232 2023-09-19T01:13:22.618442+00:00 17463034.606160104275 232536908.893667280674 249999943.499827384949 1 60206.050968038 2023-09-19T01:13:23.638488+00:00 17462950.755777839571 232536992.744411349297 249999943.500189185143 1 60206.050979287 2023-09-19T01:13:24.610434+00:00 17462943.660225480795 232536999.840064942837 249999943.500290423632 1 60206.050990352 2023-09-19T01:13:25.566434+00:00 17462976.774989191443 232536966.725089192390 249999943.500078380108 1 60206.051002470 2023-09-19T01:13:26.613371+00:00 17462927.123449053615 232537016.376894861460 249999943.500343918800 1 60206.051014043 2023-09-19T01:13:27.613354+00:00 17462993.250457402319 232536950.249712169170 249999943.500169575214 1 60206.051025583 2023-09-19T01:13:28.610414+00:00 17462949.619756456465 232536993.879766315222 249999943.499522775412 1 60206.051037390 2023-09-19T01:13:29.630494+00:00 17462957.843849603087 232536985.656850934029 249999943.500700533390 1 60206.051048437 2023-09-19T01:13:30.584933+00:00 17462986.361461661756 232536957.139045029879 249999943.500506699085 1 60206.051060180 2023-09-19T01:13:31.599546+00:00 17462986.276735011488 232536957.223373115063 249999943.500108122826 1 60206.051072023 2023-09-19T01:13:32.622770+00:00 17462979.089307464659 232536964.411140918732 249999943.500448375940 1 60206.051083278 2023-09-19T01:13:33.595200+00:00 17462969.086263448000 232536974.413782089949 249999943.500045537949 1 60206.051094932 2023-09-19T01:13:34.602135+00:00 17462990.236252181232 232536953.263313114643 249999943.499565303326 1 60206.051106162 2023-09-19T01:13:35.572419+00:00 17462956.592125285417 232536986.907590538263 249999943.499715834856 1 60206.051117836 2023-09-19T01:13:36.581089+00:00 17462995.500038299710 232536947.999100476503 249999943.499138772488 1 60206.051129368 2023-09-19T01:13:37.577415+00:00 17462938.535840440542 232537004.964123666286 249999943.499964118004 1 60206.051141191 2023-09-19T01:13:38.598898+00:00 17462951.731376565993 232536991.768950104713 249999943.500326663256 1 60206.051152841 2023-09-19T01:13:39.605466+00:00 17462970.028346922249 232536973.471385002136 249999943.499731928110 1 60206.051164464 2023-09-19T01:13:40.609663+00:00 17462918.652558475733 232537024.846984237432 249999943.499542713165 1 60206.051176383 2023-09-19T01:13:41.639503+00:00 17462942.840818431228 232537000.659874856472 249999943.500693291426 1 60206.051187593 2023-09-19T01:13:42.608102+00:00 17462986.945880889893 232536956.554304838181 249999943.500185728073 1 60206.051199231 2023-09-19T01:13:43.613565+00:00 17462980.511027857661 232536962.988749057055 249999943.499776899815 1 60206.051210406 2023-09-19T01:13:44.579118+00:00 17463002.609542760998 232536940.889961898327 249999943.499504655600 1 60206.051221984 2023-09-19T01:13:45.579373+00:00 17462917.322499148548 232537026.177650868893 249999943.500150024891 1 60206.051233472 2023-09-19T01:13:46.571978+00:00 17462965.879590194672 232536977.620135337114 249999943.499725520611 1 60206.051245354 2023-09-19T01:13:47.598564+00:00 17462969.500024586916 232536974.000053405762 249999943.500077992678 1 60206.051257481 2023-09-19T01:13:48.646324+00:00 17462980.392083100975 232536963.108120709658 249999943.500203818083 1 60206.051268628 2023-09-19T01:13:49.609496+00:00 17462925.976424854249 232537017.523648768663 249999943.500073611736 1 60206.051280885 2023-09-19T01:13:50.668472+00:00 17462996.442222308367 232536947.057719528675 249999943.499941825867 1 60206.051291720 2023-09-19T01:13:51.604600+00:00 17462959.945509817451 232536983.554311335087 249999943.499821156263 1 60206.051304092 2023-09-19T01:13:52.673561+00:00 17462911.146354999393 232537032.353773474693 249999943.500128477812 1 60206.051315560 2023-09-19T01:13:53.664418+00:00 17462950.836368672550 232536992.663468718529 249999943.499837398529 1 60206.051325900 2023-09-19T01:13:54.557824+00:00 17462969.260186642408 232536974.239828109741 249999943.500014752150 1 60206.051338049 2023-09-19T01:13:55.607417+00:00 17462952.762184169143 232536990.737750858068 249999943.499935030937 1 60206.051349707 2023-09-19T01:13:56.614730+00:00 17462981.921202417463 232536961.578822344542 249999943.500024765730 1 60206.051360923 2023-09-19T01:13:57.583767+00:00 17462948.917440511286 232536994.582537204027 249999943.499977707863 1 60206.051372356 2023-09-19T01:13:58.571583+00:00 17462985.603083111346 232536957.897467702627 249999943.500550806522 1 60206.051384297 2023-09-19T01:13:59.603273+00:00 17462979.796335831285 232536963.703505009413 249999943.499840855598 1 60206.051396655 2023-09-19T01:14:00.670969+00:00 17462994.082786280662 232536949.417513370514 249999943.500299662352 1 60206.051411351 2023-09-19T01:14:01.940742+00:00 17462949.563691914082 232536993.936859995127 249999943.500551909208 1 60206.051421916 2023-09-19T01:14:02.853561+00:00 17462973.427329834551 232536970.072849452496 249999943.500179290771 1 60206.051434007 2023-09-19T01:14:03.898212+00:00 17462918.919536929578 232537024.580033183098 249999943.499570101500 1 60206.051444228 2023-09-19T01:14:04.781288+00:00 17462952.085818953812 232536991.413374602795 249999943.499193549156 1 60206.051454843 2023-09-19T01:14:05.698461+00:00 17462972.283526238054 232536971.216037273407 249999943.499563515186 1 60206.051467166 2023-09-19T01:14:06.763125+00:00 17463011.367745745927 232536932.132033884525 249999943.499779641628 1 60206.051478448 2023-09-19T01:14:07.737953+00:00 17462964.037015195936 232536979.462285786867 249999943.499300986528 1 60206.051490934 2023-09-19T01:14:08.816692+00:00 17462943.020479105413 232537000.479026645422 249999943.499505758286 1 60206.051502688 2023-09-19T01:14:09.832216+00:00 17462970.038573082536 232536973.461364239454 249999943.499937325716 1 60206.051512330 2023-09-19T01:14:10.665273+00:00 17462954.246270429343 232536989.253939419985 249999943.500209838152 1 60206.051524192 2023-09-19T01:14:11.690200+00:00 17462980.707563403994 232536962.792589694262 249999943.500153094530 1 60206.051535277 2023-09-19T01:14:12.647937+00:00 17462952.841951735318 232536990.658192813396 249999943.500144541264 1 60206.051546874 2023-09-19T01:14:13.649928+00:00 17462943.601772475988 232536999.898136764765 249999943.499909251928 1 60206.051558404 2023-09-19T01:14:14.646118+00:00 17462981.917881630361 232536961.582501232624 249999943.500382870436 1 60206.051570730 2023-09-19T01:14:15.711086+00:00 17462988.670779488981 232536954.829618275166 249999943.500397771597 1 60206.051582349 2023-09-19T01:14:16.714936+00:00 17462979.661598283798 232536963.838858008385 249999943.500456303358 1 60206.051593687 2023-09-19T01:14:17.694606+00:00 17462984.587667830288 232536958.912904679775 249999943.500572502613 1 60206.051604814 2023-09-19T01:14:18.655940+00:00 17462946.236689932644 232536997.263642400503 249999943.500332325697 1 60206.051617318 2023-09-19T01:14:19.736284+00:00 17462952.891262698919 232536990.609309881926 249999943.500572592020 1 60206.051627427 2023-09-19T01:14:20.609745+00:00 17462960.025915779173 232536983.473600029945 249999943.499515801668 1 60206.051638381 2023-09-19T01:14:21.556129+00:00 17462977.925283584744 232536965.574028551579 249999943.499312132597 1 60206.051651108 2023-09-19T01:14:22.655698+00:00 17463025.888528831303 232536917.610838055611 249999943.499366879463 1 60206.051662988 2023-09-19T01:14:23.682115+00:00 17462947.005755543709 232536996.493998289108 249999943.499753832817 1 60206.051674860 2023-09-19T01:14:24.707917+00:00 17462967.448095537722 232536976.051676988602 249999943.499772518873 1 60206.051685270 2023-09-19T01:14:25.607354+00:00 17462988.867226503789 232536954.632782399654 249999943.500008910894 1 60206.051696772 2023-09-19T01:14:26.601113+00:00 17462975.062143281102 232536968.437752991915 249999943.499896287918 1 60206.051708412 2023-09-19T01:14:27.606847+00:00 17462962.250614110380 232536981.249375790358 249999943.499989897013 1 60206.051719904 2023-09-19T01:14:28.599737+00:00 17463005.897901453078 232536937.602045178413 249999943.499946624041 1 60206.051731615 2023-09-19T01:14:29.611542+00:00 17462964.674441099167 232536978.825216233730 249999943.499657332897 1 60206.051743149 2023-09-19T01:14:30.608103+00:00 17462922.556152466685 232537020.944133728743 249999943.500286191702 1 60206.051755094 2023-09-19T01:14:31.640158+00:00 17462968.909496068954 232536974.590323865414 249999943.499819934368 1 60206.051767696 2023-09-19T01:14:32.728945+00:00 17462949.380443640053 232536994.119605988264 249999943.500049620867 1 60206.051778273 2023-09-19T01:14:33.642793+00:00 17462943.294063799083 232537000.205607742071 249999943.499671548605 1 60206.051789472 2023-09-19T01:14:34.610400+00:00 17462956.988613683730 232536986.511798620224 249999943.500412315130 1 60206.051801114 2023-09-19T01:14:35.616242+00:00 17462957.554228641093 232536985.945740163326 249999943.499968796968 1 60206.051812689 2023-09-19T01:14:36.616364+00:00 17462958.913754258305 232536984.586731433868 249999943.500485688448 1 60206.051825117 2023-09-19T01:14:37.690107+00:00 17462969.330765649676 232536974.169163376093 249999943.499929010868 1 60206.051835825 2023-09-19T01:14:38.615300+00:00 17462959.526602119207 232536983.974170595407 249999943.500772714615 1 60206.051848181 2023-09-19T01:14:39.682779+00:00 17462966.812220197171 232536976.688023895025 249999943.500244081020 1 60206.051859598 2023-09-19T01:14:40.669267+00:00 17462906.387731000781 232537037.112208127975 249999943.499939143658 1 60206.051871201 2023-09-19T01:14:41.671726+00:00 17462996.247156318277 232536947.252470463514 249999943.499626785517 1 60206.051882095 2023-09-19T01:14:42.612965+00:00 17462950.720816954970 232536992.779335200787 249999943.500152170658 1 60206.051893421 2023-09-19T01:14:43.591586+00:00 17462962.081080067903 232536981.418645977974 249999943.499726057053 1 60206.051905109 2023-09-19T01:14:44.601422+00:00 17462999.238789793104 232536944.261320263147 249999943.500110059977 1 60206.051916546 2023-09-19T01:14:45.589536+00:00 17462918.180035777390 232537025.319481670856 249999943.499517440796 1 60206.051928267 2023-09-19T01:14:46.602291+00:00 17462939.511597391218 232537003.988253355026 249999943.499850749969 1 60206.051940205 2023-09-19T01:14:47.633721+00:00 17462972.024651542306 232536971.475261449814 249999943.499912977219 1 60206.051951287 2023-09-19T01:14:48.591208+00:00 17462959.747864570469 232536983.751519769430 249999943.499384343624 1 60206.051963293 2023-09-19T01:14:49.628486+00:00 17462948.624284263700 232536994.875188350677 249999943.499472618103 1 60206.051975181 2023-09-19T01:14:50.655672+00:00 17463014.226703796536 232536929.273265838623 249999943.499969631433 1 60206.051985529 2023-09-19T01:14:51.549730+00:00 17462964.353995259851 232536979.146132409573 249999943.500127673149 1 60206.051997810 2023-09-19T01:14:52.610758+00:00 17462969.966222152114 232536973.533618688583 249999943.499840855598 1 60206.052009231 2023-09-19T01:14:53.597606+00:00 17462944.851326752454 232536998.648739576340 249999943.500066339970 1 60206.052020762 2023-09-19T01:14:54.593829+00:00 17462979.972335036844 232536963.528121441603 249999943.500456482172 1 60206.052032079 2023-09-19T01:14:55.571587+00:00 17462917.095700431615 232537026.404323190451 249999943.500023633242 1 60206.052044331 2023-09-19T01:14:56.630226+00:00 17462981.798524249345 232536961.702079266310 249999943.500603526831 1 60206.052055264 2023-09-19T01:14:57.574806+00:00 17462983.073360182345 232536960.426403701305 249999943.499763876200 1 60206.052067128 2023-09-19T01:14:58.599851+00:00 17463047.895869698375 232536895.603725880384 249999943.499595582485 1 60206.052079139 2023-09-19T01:14:59.637640+00:00 17462924.285370063037 232537019.214100182056 249999943.499470233917 1 60206.052089529 2023-09-19T01:15:00.535335+00:00 17462942.946264006197 232537000.553418636322 249999943.499682635069 1 60206.052101612 2023-09-19T01:15:01.579283+00:00 17462973.672092705965 232536969.828030765057 249999943.500123471022 1 60206.052117796 2023-09-19T01:15:02.977585+00:00 17462981.480552986264 232536962.019361019135 249999943.499913990498 1 60206.052127164 2023-09-19T01:15:03.786935+00:00 17462958.025026977062 232536985.474998533726 249999943.500025510788 1 60206.052139019 2023-09-19T01:15:04.811227+00:00 17462935.280684027821 232537008.219877034426 249999943.500561058521 1 60206.052149205 2023-09-19T01:15:05.691366+00:00 17462934.414799511433 232537009.085562020540 249999943.500361531973 1 60206.052160913 2023-09-19T01:15:06.702906+00:00 17463023.663533184677 232536919.837002545595 249999943.500535726547 1 60206.052172642 2023-09-19T01:15:07.716251+00:00 17462940.367217693478 232537003.133720964193 249999943.500938653946 1 60206.052183603 2023-09-19T01:15:08.663284+00:00 17462994.605652239174 232536948.894592344761 249999943.500244587660 1 60206.052194765 2023-09-19T01:15:09.627713+00:00 17462980.313948187977 232536963.185749292374 249999943.499697476625 1 60206.052206843 2023-09-19T01:15:10.671195+00:00 17462983.594171270728 232536959.905918717384 249999943.500090003014 1 60206.052218714 2023-09-19T01:15:11.696858+00:00 17462882.804422106594 232537060.695388644934 249999943.499810755253 1 60206.052230385 2023-09-19T01:15:12.705285+00:00 17462950.995741192251 232536992.504439592361 249999943.500180780888 1 60206.052241858 2023-09-19T01:15:13.696542+00:00 17463015.816209774464 232536927.683732032776 249999943.499941796064 1 60206.052252247 2023-09-19T01:15:14.594143+00:00 17462927.154475767165 232537016.345081716776 249999943.499557495117 1 60206.052264100 2023-09-19T01:15:15.618237+00:00 17462962.587698806077 232536980.913061827421 249999943.500760644674 1 60206.052275819 2023-09-19T01:15:16.630732+00:00 17462946.427454859018 232536997.072790592909 249999943.500245451927 1 60206.052287661 2023-09-19T01:15:17.653871+00:00 17462949.304777320474 232536994.195020854473 249999943.499798178673 1 60206.052298841 2023-09-19T01:15:18.619842+00:00 17462889.105457026511 232537054.394235670567 249999943.499692708254 1 60206.052310670 2023-09-19T01:15:19.641889+00:00 17462999.996112205088 232536943.503811478615 249999943.499923676252 1 60206.052322440 2023-09-19T01:15:20.658780+00:00 17462951.735786303878 232536991.763956338167 249999943.499742627144 1 60206.052333602 2023-09-19T01:15:21.623187+00:00 17462934.157961506397 232537009.341940999031 249999943.499902516603 1 60206.052346419 2023-09-19T01:15:22.730596+00:00 17462996.223567958921 232536947.276400804520 249999943.499968767166 1 60206.052356731 2023-09-19T01:15:23.621532+00:00 17462967.612109009176 232536975.888336390257 249999943.500445395708 1 60206.052368348 2023-09-19T01:15:24.625302+00:00 17462956.012149482965 232536987.488021910191 249999943.500171393156 1 60206.052379588 2023-09-19T01:15:25.596372+00:00 17462990.015523772687 232536953.484662413597 249999943.500186175108 1 60206.052391638 2023-09-19T01:15:26.637483+00:00 17462993.072109017521 232536950.427456110716 249999943.499565124512 1 60206.052402596 2023-09-19T01:15:27.584261+00:00 17462922.751304987818 232537020.747997492552 249999943.499302476645 1 60206.052415032 2023-09-19T01:15:28.658741+00:00 17462978.363533340394 232536965.137195527554 249999943.500728875399 1 60206.052427052 2023-09-19T01:15:29.697260+00:00 17462942.158670384437 232537001.341415703297 249999943.500086098909 1 60206.052437697 2023-09-19T01:15:30.616984+00:00 17462961.081698779017 232536982.418323814869 249999943.500022590160 1 60206.052449218 2023-09-19T01:15:31.612456+00:00 17462946.679743092507 232536996.820517957211 249999943.500261038542 1 60206.052460893 2023-09-19T01:15:32.621184+00:00 17462954.594732705504 232536988.905142486095 249999943.499875187874 1 60206.052472501 2023-09-19T01:15:33.624058+00:00 17463007.566394012421 232536935.933153718710 249999943.499547719955 1 60206.052483531 2023-09-19T01:15:34.577050+00:00 17462931.952252384275 232537011.548072814941 249999943.500325202942 1 60206.052495542 2023-09-19T01:15:35.614842+00:00 17463018.903414133936 232536924.596431672573 249999943.499845802784 1 60206.052507096 2023-09-19T01:15:36.613100+00:00 17462999.632052440196 232536943.868133604527 249999943.500186055899 1 60206.052518715 2023-09-19T01:15:37.616969+00:00 17462961.366126805544 232536982.134070128202 249999943.500196933746 1 60206.052530460 2023-09-19T01:15:38.631759+00:00 17462961.859441153705 232536981.641135483980 249999943.500576645136 1 60206.052541500 2023-09-19T01:15:39.585615+00:00 17462999.533095389605 232536943.966445446014 249999943.499540835619 1 60206.052553627 2023-09-19T01:15:40.633401+00:00 17462916.024584539235 232537027.475351303816 249999943.499935835600 1 60206.052565207 2023-09-19T01:15:41.633845+00:00 17463000.208545155823 232536943.291228145361 249999943.499773293734 1 60206.052576355 2023-09-19T01:15:42.597065+00:00 17462978.443430073559 232536965.056355327368 249999943.499785393476 1 60206.052587758 2023-09-19T01:15:43.582309+00:00 17462969.478991016746 232536974.020855724812 249999943.499846756458 1 60206.052599399 2023-09-19T01:15:44.588063+00:00 17462998.103679336607 232536945.395933896303 249999943.499613225460 1 60206.052611588 2023-09-19T01:15:45.641175+00:00 17462950.954570796341 232536992.545029342175 249999943.499600142241 1 60206.052623218 2023-09-19T01:15:46.646021+00:00 17462999.864426814020 232536943.635160684586 249999943.499587506056 1 60206.052634095 2023-09-19T01:15:47.585782+00:00 17462956.572298612446 232536986.927599519491 249999943.499898135662 1 60206.052645929 2023-09-19T01:15:48.608293+00:00 17462991.430016461760 232536952.069684147835 249999943.499700605869 1 60206.052657511 2023-09-19T01:15:49.608980+00:00 17462944.712487451732 232536998.787553340197 249999943.500040799379 1 60206.052668770 2023-09-19T01:15:50.581702+00:00 17462953.772224098444 232536989.727220594883 249999943.499444693327 1 60206.052680188 2023-09-19T01:15:51.568285+00:00 17462971.970279630274 232536971.529770195484 249999943.500049829483 1 60206.052691753 2023-09-19T01:15:52.567494+00:00 17463000.075175352395 232536943.424702107906 249999943.499877452850 1 60206.052703973 2023-09-19T01:15:53.623283+00:00 17462956.057675462216 232536987.442163228989 249999943.499838680029 1 60206.052716096 2023-09-19T01:15:54.670740+00:00 17463005.016201898456 232536938.483770281076 249999943.499972164631 1 60206.052726726 2023-09-19T01:15:55.589125+00:00 17462988.057584825903 232536955.442462772131 249999943.500047594309 1 60206.052738267 2023-09-19T01:15:56.586317+00:00 17462969.947049830109 232536973.552661865950 249999943.499711692333 1 60206.052749724 2023-09-19T01:15:57.576151+00:00 17462951.487261448056 232536992.012572795153 249999943.499834239483 1 60206.052761953 2023-09-19T01:15:58.632725+00:00 17462966.003168031573 232536977.496682733297 249999943.499850749969 1 60206.052773138 2023-09-19T01:15:59.599119+00:00 17462975.961282350123 232536967.539067894220 249999943.500350236893 1 60206.052784578 2023-09-19T01:16:00.587528+00:00 17462997.694592911750 232536945.805456042290 249999943.500048965216 1 60206.052796143 2023-09-19T01:16:01.586786+00:00 17462958.672740936279 232536984.827553182840 249999943.500294119120 1 60206.052810815 2023-09-19T01:16:02.854414+00:00 17462996.498703710735 232536947.000926375389 249999943.499630093575 1 60206.052823384 2023-09-19T01:16:03.940428+00:00 17462969.922136075795 232536973.577766984701 249999943.499903053045 1 60206.052832928 2023-09-19T01:16:04.765033+00:00 17462961.687418960035 232536981.812531232834 249999943.499950200319 1 60206.052844348 2023-09-19T01:16:05.751695+00:00 17462981.533644124866 232536961.966108411551 249999943.499752521515 1 60206.052856156 2023-09-19T01:16:06.771849+00:00 17462949.025248501450 232536994.474693894386 249999943.499942392111 1 60206.052867342 2023-09-19T01:16:07.738341+00:00 17462995.682061154395 232536947.818250060081 249999943.500311225653 1 60206.052879019 2023-09-19T01:16:08.747234+00:00 17462902.143331665546 232537041.356699585915 249999943.500031262636 1 60206.052889868 2023-09-19T01:16:09.684617+00:00 17462981.971920486540 232536961.528847813606 249999943.500768303871 1 60206.052901716 2023-09-19T01:16:10.708263+00:00 17462994.920043207705 232536948.580142408609 249999943.500185608864 1 60206.052914121 2023-09-19T01:16:11.780035+00:00 17462984.051968146116 232536959.448362410069 249999943.500330567360 1 60206.052925447 2023-09-19T01:16:12.758579+00:00 17462978.722847640514 232536964.777535885572 249999943.500383526087 1 60206.052935885 2023-09-19T01:16:13.660479+00:00 17462961.804074369371 232536981.696181595325 249999943.500255972147 1 60206.052947512 2023-09-19T01:16:14.665013+00:00 17462984.446622263640 232536959.053609818220 249999943.500232070684 1 60206.052958714 2023-09-19T01:16:15.632913+00:00 17462926.094162490219 232537017.405520230532 249999943.499682724476 1 60206.052970987 2023-09-19T01:16:16.693287+00:00 17462956.531605605036 232536986.968624591827 249999943.500230193138 1 60206.052981892 2023-09-19T01:16:17.635419+00:00 17463021.523895785213 232536921.975790917873 249999943.499686717987 1 60206.052993106 2023-09-19T01:16:18.604375+00:00 17462960.936545040458 232536982.563743233681 249999943.500288277864 1 60206.053005589 2023-09-19T01:16:19.682897+00:00 17462975.871200073510 232536967.628659486771 249999943.499859571457 1 60206.053016929 2023-09-19T01:16:20.662663+00:00 17462917.255869131535 232537026.243715345860 249999943.499584466219 1 60206.053029220 2023-09-19T01:16:21.724594+00:00 17462907.562747608870 232537035.936664521694 249999943.499412119389 1 60206.053039501 2023-09-19T01:16:22.612939+00:00 17462960.106590781361 232536983.392929345369 249999943.499520123005 1 60206.053053127 2023-09-19T01:16:23.790198+00:00 17462988.289146285504 232536955.210787147284 249999943.499933421612 1 60206.053062850 2023-09-19T01:16:24.630222+00:00 17462951.450325775892 232536992.049502909184 249999943.499828696251 1 60206.053076700 2023-09-19T01:16:25.826871+00:00 17462974.141350340098 232536969.358639538288 249999943.499989867210 1 60206.053085912 2023-09-19T01:16:26.622836+00:00 17462957.963035363704 232536985.536670178175 249999943.499705553055 1 60206.053098920 2023-09-19T01:16:27.746671+00:00 17463001.350482273847 232536942.149338752031 249999943.499821037054 1 60206.053108667 2023-09-19T01:16:28.588778+00:00 17462992.056397151202 232536951.443794190884 249999943.500191330910 1 60206.053121326 2023-09-19T01:16:29.682568+00:00 17462989.333546988666 232536954.166474640369 249999943.500021636486 1 60206.053132712 2023-09-19T01:16:30.666322+00:00 17462958.110858272761 232536985.389061391354 249999943.499919652939 1 60206.053143983 2023-09-19T01:16:31.640121+00:00 17462949.834812276065 232536993.665254294872 249999943.500066578388 1 60206.053156173 2023-09-19T01:16:32.693322+00:00 17463011.731877163053 232536931.767567545176 249999943.499444723129 1 60206.053167917 2023-09-19T01:16:33.707993+00:00 17462931.175777886063 232537012.323722064495 249999943.499499946833 1 60206.053179169 2023-09-19T01:16:34.680164+00:00 17462993.154564823955 232536950.345914363861 249999943.500479191542 1 60206.053190341 2023-09-19T01:16:35.645461+00:00 17462933.478136725724 232537010.022113353014 249999943.500250071287 1 60206.053202393 2023-09-19T01:16:36.686714+00:00 17462959.293699234724 232536984.206364691257 249999943.500063925982 1 60206.053213913 2023-09-19T01:16:37.682100+00:00 17462942.205149967223 232537001.295731008053 249999943.500880986452 1 60206.053225222 2023-09-19T01:16:38.659159+00:00 17462957.027831401676 232536986.472861379385 249999943.500692784786 1 60206.053237220 2023-09-19T01:16:39.695816+00:00 17462962.962972916663 232536980.536937624216 249999943.499910533428 1 60206.053247942 2023-09-19T01:16:40.622194+00:00 17462982.731307171285 232536960.768682003021 249999943.499989181757 1 60206.053260907 2023-09-19T01:16:41.742362+00:00 17462956.311698429286 232536987.187476485968 249999943.499174922705 1 60206.053272527 2023-09-19T01:16:42.746296+00:00 17462956.807198118418 232536986.692800283432 249999943.499998390675 1 60206.053282904 2023-09-19T01:16:43.642873+00:00 17462992.729050908238 232536950.770584195852 249999943.499635100365 1 60206.053294120 2023-09-19T01:16:44.611959+00:00 17462971.788465060294 232536971.711209535599 249999943.499674588442 1 60206.053305417 2023-09-19T01:16:45.588010+00:00 17462957.268421929330 232536986.231667071581 249999943.500088989735 1 60206.053316896 2023-09-19T01:16:46.579847+00:00 17462959.023203242570 232536984.476786881685 249999943.499990135431 1 60206.053328797 2023-09-19T01:16:47.608055+00:00 17462944.602782864124 232536998.897000253201 249999943.499783128500 1 60206.053341042 2023-09-19T01:16:48.666012+00:00 17462992.782852761447 232536950.717044413090 249999943.499897181988 1 60206.053351347 2023-09-19T01:16:49.556366+00:00 17462982.259129468352 232536961.240699708462 249999943.499829173088 1 60206.053363068 2023-09-19T01:16:50.569030+00:00 17462985.832870602608 232536957.666820466518 249999943.499691069126 1 60206.053374901 2023-09-19T01:16:51.591468+00:00 17463025.681168615818 232536917.818759709597 249999943.499928325415 1 60206.053386929 2023-09-19T01:16:52.630612+00:00 17462915.314933288842 232537028.185030072927 249999943.499963372946 1 60206.053397928 2023-09-19T01:16:53.581027+00:00 17462951.733866803348 232536991.766250461340 249999943.500117272139 1 60206.053409523 2023-09-19T01:16:54.582812+00:00 17462950.381645556539 232536993.118321090937 249999943.499966651201 1 60206.053420574 2023-09-19T01:16:55.537600+00:00 17462984.532912656665 232536958.966725468636 249999943.499638140202 1 60206.053432790 2023-09-19T01:16:56.593012+00:00 17462936.944885402918 232537006.554889798164 249999943.499775201082 1 60206.053444726 2023-09-19T01:16:57.624337+00:00 17462988.681461557746 232536954.818747878075 249999943.500209450722 1 60206.053456339 2023-09-19T01:16:58.627704+00:00 17462970.784802105278 232536972.715594321489 249999943.500396430492 1 60206.053467542 2023-09-19T01:16:59.595620+00:00 17462965.019064322114 232536978.481133192778 249999943.500197529793 1 60206.053479064 2023-09-19T01:17:00.591172+00:00 17463019.253740072250 232536924.246673583984 249999943.500413656235 1 60206.053493410 2023-09-19T01:17:01.830640+00:00 17462963.941543962806 232536979.558781325817 249999943.500325292349 1 60206.053503660 2023-09-19T01:17:02.716207+00:00 17462934.985643636435 232537008.515016168356 249999943.500659793615 1 60206.053515614 2023-09-19T01:17:03.749029+00:00 17462967.259405288845 232536976.240683674812 249999943.500088959932 1 60206.053526095 2023-09-19T01:17:04.654580+00:00 17463038.291842158884 232536905.207928985357 249999943.499771147966 1 60206.053536557 2023-09-19T01:17:05.558550+00:00 17462980.938565481454 232536962.561268836260 249999943.499834328890 1 60206.053548866 2023-09-19T01:17:06.621998+00:00 17462989.853979013860 232536953.646123528481 249999943.500102549791 1 60206.053560540 2023-09-19T01:17:07.630650+00:00 17462951.437933780253 232536992.061915308237 249999943.499849081039 1 60206.053571982 2023-09-19T01:17:08.619250+00:00 17463012.134804256260 232536931.365053176880 249999943.499857425690 1 60206.053584098 2023-09-19T01:17:09.666040+00:00 17462953.423223290592 232536990.077240943909 249999943.500464230776 1 60206.053594540 2023-09-19T01:17:10.568234+00:00 17462991.965942613780 232536951.534058123827 249999943.500000745058 1 60206.053606372 2023-09-19T01:17:11.590584+00:00 17463001.018013384193 232536942.482283085585 249999943.500296473503 1 60206.053619005 2023-09-19T01:17:12.682039+00:00 17462952.061966009438 232536991.438257634640 249999943.500223636627 1 60206.053629218 2023-09-19T01:17:13.564412+00:00 17462980.870106160641 232536962.629710793495 249999943.499816954136 1 60206.053641079 2023-09-19T01:17:14.589273+00:00 17462959.655822176486 232536983.844119429588 249999943.499941617250 1 60206.053652991 2023-09-19T01:17:15.618397+00:00 17462933.126772236079 232537010.373200893402 249999943.499973118305 1 60206.053664084 2023-09-19T01:17:16.576859+00:00 17462958.595484133810 232536984.905163526535 249999943.500647664070 1 60206.053676724 2023-09-19T01:17:17.668946+00:00 17462945.696078076959 232536997.804165720940 249999943.500243782997 1 60206.053687213 2023-09-19T01:17:18.575217+00:00 17462942.544107582420 232537000.955691754818 249999943.499799340963 1 60206.053699220 2023-09-19T01:17:19.612559+00:00 17462991.530284896493 232536951.969069540501 249999943.499354422092 1 60206.053710511 2023-09-19T01:17:20.588172+00:00 17462942.240173924714 232537001.259141594172 249999943.499315530062 1 60206.053722478 2023-09-19T01:17:21.622051+00:00 17463020.181836917996 232536923.317852735519 249999943.499689638615 1 60206.053733175 2023-09-19T01:17:22.546303+00:00 17462945.188324011862 232536998.310728788376 249999943.499052792788 1 60206.053745280 2023-09-19T01:17:23.592157+00:00 17462967.952751863748 232536975.546746194363 249999943.499498069286 1 60206.053757383 2023-09-19T01:17:24.637922+00:00 17462956.264948956668 232536987.235125392675 249999943.500074356794 1 60206.053769127 2023-09-19T01:17:25.652520+00:00 17462945.320171151310 232536998.179823994637 249999943.499995142221 1 60206.053779924 2023-09-19T01:17:26.585419+00:00 17462963.379174508154 232536980.120732963085 249999943.499907463789 1 60206.053791748 2023-09-19T01:17:27.607060+00:00 17462949.370961584151 232536994.129020690918 249999943.499982267618 1 60206.053803351 2023-09-19T01:17:28.609500+00:00 17462950.177095856518 232536993.322672247887 249999943.499768108130 1 60206.053815408 2023-09-19T01:17:29.651272+00:00 17462969.101796038449 232536974.398187339306 249999943.499983370304 1 60206.053827171 2023-09-19T01:17:30.667566+00:00 17462977.259786084294 232536966.240038454533 249999943.499824523926 1 60206.053838253 2023-09-19T01:17:31.625077+00:00 17462951.576103903353 232536991.923912227154 249999943.500016123056 1 60206.053849512 2023-09-19T01:17:32.597800+00:00 17462945.651620294899 232536997.848780512810 249999943.500400811434 1 60206.053861062 2023-09-19T01:17:33.595750+00:00 17462978.323224958032 232536965.177557855844 249999943.500782817602 1 60206.053872809 2023-09-19T01:17:34.610678+00:00 17462961.672147177160 232536981.827473431826 249999943.499620616436 1 60206.053884091 2023-09-19T01:17:35.585463+00:00 17462963.539258666337 232536979.960770875216 249999943.500029534101 1 60206.053896005 2023-09-19T01:17:36.614880+00:00 17462964.879805933684 232536978.620063096285 249999943.499869018793 1 60206.053907381 2023-09-19T01:17:37.597729+00:00 17463040.617233641446 232536902.883392959833 249999943.500626593828 1 60206.053918788 2023-09-19T01:17:38.583320+00:00 17462989.993959859014 232536953.506092578173 249999943.500052452087 1 60206.053930381 2023-09-19T01:17:39.584901+00:00 17462950.842539824545 232536992.658296734095 249999943.500836551189 1 60206.053942556 2023-09-19T01:17:40.636876+00:00 17462963.029698297381 232536980.470419555902 249999943.500117838383 1 60206.053954145 2023-09-19T01:17:41.638175+00:00 17463028.736761599779 232536914.763399749994 249999943.500161349773 1 60206.053965490 2023-09-19T01:17:42.618350+00:00 17462939.639050453901 232537003.860113203526 249999943.499163657427 1 60206.053976630 2023-09-19T01:17:43.580797+00:00 17462990.208959896117 232536953.290791124105 249999943.499751031399 1 60206.053988291 2023-09-19T01:17:44.588327+00:00 17462927.892969030887 232537015.606857001781 249999943.499826043844 1 60206.053999196 2023-09-19T01:17:45.530548+00:00 17462979.810473751277 232536963.689651578665 249999943.500125318766 1 60206.054010833 2023-09-19T01:17:46.535930+00:00 17463026.996320016682 232536916.503627568483 249999943.499947577715 1 60206.054023329 2023-09-19T01:17:47.615642+00:00 17462977.465664647520 232536966.034505665302 249999943.500170320272 1 60206.054035068 2023-09-19T01:17:48.629891+00:00 17462910.142591372132 232537033.357945889235 249999943.500537276268 1 60206.054045957 2023-09-19T01:17:49.570632+00:00 17462969.919908508658 232536973.580586969852 249999943.500495493412 1 60206.054057633 2023-09-19T01:17:50.579494+00:00 17462913.119556698948 232537030.380917012691 249999943.500473707914 1 60206.054069418 2023-09-19T01:17:51.597686+00:00 17462980.987982727587 232536962.512498646975 249999943.500481367111 1 60206.054080932 2023-09-19T01:17:52.592525+00:00 17462999.504005242139 232536943.996109664440 249999943.500114917755 1 60206.054092717 2023-09-19T01:17:53.610802+00:00 17462951.259962204844 232536992.240021675825 249999943.499983876944 1 60206.054104351 2023-09-19T01:17:54.615872+00:00 17462979.722551647574 232536963.777337253094 249999943.499888896942 1 60206.054116050 2023-09-19T01:17:55.626682+00:00 17463000.310619145632 232536943.189030975103 249999943.499650120735 1 60206.054127477 2023-09-19T01:17:56.614001+00:00 17462945.503301635385 232536997.996193796396 249999943.499495446682 1 60206.054139045 2023-09-19T01:17:57.613494+00:00 17462938.268601056188 232537005.230506956577 249999943.499108016491 1 60206.054150304 2023-09-19T01:17:58.586244+00:00 17462928.488121163100 232537015.011707961559 249999943.499829113483 1 60206.054162011 2023-09-19T01:17:59.597738+00:00 17462975.684112682939 232536967.815586417913 249999943.499699115753 1 60206.054173844 2023-09-19T01:18:00.620138+00:00 17462988.193122263998 232536955.306946426630 249999943.500068694353 1 60206.054184713 2023-09-19T01:18:01.559245+00:00 17462969.499811880291 232536974.000034600496 249999943.499846488237 1 60206.054198956 2023-09-19T01:18:02.789789+00:00 17462989.933843683451 232536953.565869390965 249999943.499713063240 1 60206.054210479 2023-09-19T01:18:03.785385+00:00 17462972.144737046212 232536971.355543375015 249999943.500280410051 1 60206.054221873 2023-09-19T01:18:04.769787+00:00 17462974.262589216232 232536969.237588196993 249999943.500177413225 1 60206.054232534 2023-09-19T01:18:05.690979+00:00 17462966.676400266588 232536976.823639899492 249999943.500040173531 1 60206.054243995 2023-09-19T01:18:06.681183+00:00 17462974.404608976096 232536969.095169782639 249999943.499778747559 1 60206.054255189 2023-09-19T01:18:07.648363+00:00 17462971.656229708344 232536971.844357013702 249999943.500586718321 1 60206.054267443 2023-09-19T01:18:08.707068+00:00 17462958.089321341366 232536985.410699367523 249999943.500020712614 1 60206.054278865 2023-09-19T01:18:09.693961+00:00 17463031.243421621621 232536912.256907939911 249999943.500329554081 1 60206.054289626 2023-09-19T01:18:10.623677+00:00 17462955.018136154860 232536988.482123792171 249999943.500259935856 1 60206.054302100 2023-09-19T01:18:11.701405+00:00 17462932.791841056198 232537010.708291232586 249999943.500132292509 1 60206.054312587 2023-09-19T01:18:12.607518+00:00 17462930.184743743390 232537013.315527677536 249999943.500271409750 1 60206.054325038 2023-09-19T01:18:13.683307+00:00 17462966.903642706573 232536976.596372902393 249999943.500015616417 1 60206.054336368 2023-09-19T01:18:14.662217+00:00 17462895.938794657588 232537047.561111390591 249999943.499906063080 1 60206.054348479 2023-09-19T01:18:15.708583+00:00 17463018.109032746404 232536925.390588939190 249999943.499621689320 1 60206.054359590 2023-09-19T01:18:16.668536+00:00 17462948.729624900967 232536994.770161092281 249999943.499785989523 1 60206.054371241 2023-09-19T01:18:17.675242+00:00 17462961.917446106672 232536981.582105755806 249999943.499551862478 1 60206.054382372 2023-09-19T01:18:18.636921+00:00 17462981.332418151200 232536962.167024493217 249999943.499442636967 1 60206.054393944 2023-09-19T01:18:19.636775+00:00 17462972.917720846832 232536970.582646757364 249999943.500367611647 1 60206.054405663 2023-09-19T01:18:20.649298+00:00 17462974.812906522304 232536968.686807811260 249999943.499714344740 1 60206.054416938 2023-09-19T01:18:21.623425+00:00 17462989.240664385259 232536954.258806228638 249999943.499470621347 1 60206.054428913 2023-09-19T01:18:22.658099+00:00 17462924.520186387002 232537018.979452699423 249999943.499639093876 1 60206.054440408 2023-09-19T01:18:23.651296+00:00 17462991.125408947468 232536952.375277459621 249999943.500686407089 1 60206.054452017 2023-09-19T01:18:24.654319+00:00 17462971.827002547681 232536971.673307746649 249999943.500310301781 1 60206.054463281 2023-09-19T01:18:25.627450+00:00 17462933.412936732173 232537010.086974203587 249999943.499910950661 1 60206.054474662 2023-09-19T01:18:26.610798+00:00 17462958.397222239524 232536985.102376163006 249999943.499598413706 1 60206.054486461 2023-09-19T01:18:27.630264+00:00 17462972.863128092140 232536970.637193500996 249999943.500321596861 1 60206.054498439 2023-09-19T01:18:28.665141+00:00 17462994.988113064319 232536948.512306809425 249999943.500419884920 1 60206.054509406 2023-09-19T01:18:29.612675+00:00 17462985.734831664711 232536957.765687465668 249999943.500519126654 1 60206.054521215 2023-09-19T01:18:30.632986+00:00 17462941.967230685055 232537001.532789438963 249999943.500020116568 1 60206.054531911 2023-09-19T01:18:31.557097+00:00 17462965.405728187412 232536978.093423992395 249999943.499152183533 1 60206.054544573 2023-09-19T01:18:32.651104+00:00 17462917.412851035595 232537026.086465924978 249999943.499316960573 1 60206.054556376 2023-09-19T01:18:33.670898+00:00 17462993.833872359246 232536949.665740877390 249999943.499613225460 1 60206.054567745 2023-09-19T01:18:34.653214+00:00 17462962.248133089393 232536981.251243948936 249999943.499377042055 1 60206.054579187 2023-09-19T01:18:35.641735+00:00 17462964.725110337138 232536978.774714827538 249999943.499825179577 1 60206.054590804 2023-09-19T01:18:36.645439+00:00 17462949.553023312241 232536993.947295010090 249999943.500318318605 1 60206.054602117 2023-09-19T01:18:37.622904+00:00 17462955.277443088591 232536988.222575783730 249999943.500018864870 1 60206.054614187 2023-09-19T01:18:38.665766+00:00 17462930.223781306297 232537013.275654673576 249999943.499435991049 1 60206.054625719 2023-09-19T01:18:39.662136+00:00 17462945.415822979063 232536998.084392100573 249999943.500215083361 1 60206.054637012 2023-09-19T01:18:40.637791+00:00 17462965.690992236137 232536977.808760046959 249999943.499752283096 1 60206.054649014 2023-09-19T01:18:41.674851+00:00 17462985.294915534556 232536958.204837948084 249999943.499753475189 1 60206.054659959 2023-09-19T01:18:42.620451+00:00 17462983.578115370125 232536959.922025561333 249999943.500140935183 1 60206.054670726 2023-09-19T01:18:43.550748+00:00 17462958.806519113481 232536984.693102389574 249999943.499621510506 1 60206.054682792 2023-09-19T01:18:44.593222+00:00 17462996.887881319970 232536946.612023234367 249999943.499904543161 1 60206.054693906 2023-09-19T01:18:45.553432+00:00 17462922.567875776440 232537020.932154446840 249999943.500030219555 1 60206.054706328 2023-09-19T01:18:46.626730+00:00 17462967.610847376287 232536975.889673382044 249999943.500520765781 1 60206.054717320 2023-09-19T01:18:47.576476+00:00 17462975.673614446074 232536967.826271235943 249999943.499885678291 1 60206.054729186 2023-09-19T01:18:48.601661+00:00 17462955.369512919337 232536988.129922389984 249999943.499435305595 1 60206.054740845 2023-09-19T01:18:49.609022+00:00 17463003.114888496697 232536940.385053336620 249999943.499941825867 1 60206.054752225 2023-09-19T01:18:50.592257+00:00 17462958.571806289256 232536984.928157627583 249999943.499963909388 1 60206.054764357 2023-09-19T01:18:51.640426+00:00 17462970.685290277004 232536972.814407795668 249999943.499698072672 1 60206.054776087 2023-09-19T01:18:52.653953+00:00 17462976.768806181848 232536966.731087058783 249999943.499893248081 1 60206.054786569 2023-09-19T01:18:53.559563+00:00 17462993.078591894358 232536950.421758323908 249999943.500350207090 1 60206.054798820 2023-09-19T01:18:54.618024+00:00 17462995.668099943548 232536947.832186996937 249999943.500286936760 1 60206.054810448 2023-09-19T01:18:55.622687+00:00 17463001.722642771900 232536941.777467131615 249999943.500109910965 1 60206.054822351 2023-09-19T01:18:56.651123+00:00 17462958.046477910131 232536985.453895151615 249999943.500373065472 1 60206.054833692 2023-09-19T01:18:57.630929+00:00 17462934.880239427090 232537008.620269387960 249999943.500508815050 1 60206.054845271 2023-09-19T01:18:58.631364+00:00 17463000.457958076149 232536943.042636394501 249999943.500594466925 1 60206.054856580 2023-09-19T01:18:59.608527+00:00 17462981.199873995036 232536962.300438433886 249999943.500312417746 1 60206.054868281 2023-09-19T01:19:00.619467+00:00 17462939.645875237882 232537003.854170531034 249999943.500045776367 1 60206.054883623 2023-09-19T01:19:01.945064+00:00 17462954.366807911545 232536989.133589684963 249999943.500397592783 1 60206.054893168 2023-09-19T01:19:02.769715+00:00 17462989.176571808755 232536954.322853714228 249999943.499425530434 1 60206.054904035 2023-09-19T01:19:03.708609+00:00 17462943.541976615787 232536999.957871556282 249999943.499848186970 1 60206.054915540 2023-09-19T01:19:04.702647+00:00 17462972.895557660609 232536970.603977948427 249999943.499535620213 1 60206.054926425 2023-09-19T01:19:05.643095+00:00 17462996.822310324758 232536946.677263349295 249999943.499573677778 1 60206.054937541 2023-09-19T01:19:06.603603+00:00 17462920.204755365849 232537023.294958055019 249999943.499713420868 1 60206.054949141 2023-09-19T01:19:07.605809+00:00 17462995.019035752863 232536948.480737328529 249999943.499773085117 1 60206.054961313 2023-09-19T01:19:08.657472+00:00 17462988.104596108198 232536955.395278096199 249999943.499874204397 1 60206.054972677 2023-09-19T01:19:09.639354+00:00 17462955.239010892808 232536988.260823071003 249999943.499833971262 1 60206.054984658 2023-09-19T01:19:10.674492+00:00 17462958.289945218712 232536985.209968119860 249999943.499913334846 1 60206.054995565 2023-09-19T01:19:11.616836+00:00 17462946.453533887863 232536997.046744406223 249999943.500278294086 1 60206.055006983 2023-09-19T01:19:12.603365+00:00 17462974.928834214807 232536968.571039557457 249999943.499873757362 1 60206.055018632 2023-09-19T01:19:13.609815+00:00 17462943.877784945071 232536999.622400581837 249999943.500185519457 1 60206.055029823 2023-09-19T01:19:14.576650+00:00 17462979.239906143397 232536964.260202109814 249999943.500108242035 1 60206.055041898 2023-09-19T01:19:15.619977+00:00 17462958.734336607158 232536984.765607953072 249999943.499944567680 1 60206.055053123 2023-09-19T01:19:16.589819+00:00 17462987.470495931804 232536956.030416280031 249999943.500912219286 1 60206.055064714 2023-09-19T01:19:17.591288+00:00 17462954.884342543781 232536988.615369290113 249999943.499711841345 1 60206.055076404 2023-09-19T01:19:18.601278+00:00 17462945.483429774642 232536998.016680538654 249999943.500110328197 1 60206.055087628 2023-09-19T01:19:19.571023+00:00 17462967.581834107637 232536975.917807400227 249999943.499641507864 1 60206.055099819 2023-09-19T01:19:20.624387+00:00 17462938.253631941974 232537005.245949715376 249999943.499581664801 1 60206.055110532 2023-09-19T01:19:21.549958+00:00 17462916.435347989202 232537027.063936620951 249999943.499284625053 1 60206.055122836 2023-09-19T01:19:22.613006+00:00 17462940.008441422135 232537003.491163581610 249999943.499605000019 1 60206.055134385 2023-09-19T01:19:23.610880+00:00 17462956.261235218495 232536987.239152431488 249999943.500387638807 1 60206.055145971 2023-09-19T01:19:24.611839+00:00 17462992.380664031953 232536951.119755715132 249999943.500419735909 1 60206.055157185 2023-09-19T01:19:25.580801+00:00 17462940.307878386229 232537003.192616939545 249999943.500495314598 1 60206.055168836 2023-09-19T01:19:26.587487+00:00 17462977.196881826967 232536966.303438067436 249999943.500319898129 1 60206.055180138 2023-09-19T01:19:27.563871+00:00 17463014.614077311009 232536928.886087834835 249999943.500165134668 1 60206.055192458 2023-09-19T01:19:28.628422+00:00 17462951.583903212100 232536991.916247248650 249999943.500150471926 1 60206.055203195 2023-09-19T01:19:29.556029+00:00 17462974.444915059954 232536969.055120885372 249999943.500035941601 1 60206.055215321 2023-09-19T01:19:30.603733+00:00 17462957.807500284165 232536985.692646324635 249999943.500146597624 1 60206.055226670 2023-09-19T01:19:31.584299+00:00 17462969.172836583108 232536974.327249348164 249999943.500085920095 1 60206.055238209 2023-09-19T01:19:32.581276+00:00 17462990.600716736168 232536952.899069786072 249999943.499786525965 1 60206.055250202 2023-09-19T01:19:33.617472+00:00 17462938.495913960040 232537005.004636764526 249999943.500550717115 1 60206.055261616 2023-09-19T01:19:34.603646+00:00 17462983.281834173948 232536960.217456787825 249999943.499290972948 1 60206.055272594 2023-09-19T01:19:35.552133+00:00 17462963.802752085030 232536979.697666823864 249999943.500418901443 1 60206.055284414 2023-09-19T01:19:36.573349+00:00 17462953.166495081037 232536990.333332151175 249999943.499827235937 1 60206.055296295 2023-09-19T01:19:37.599925+00:00 17462992.284016013145 232536951.216192394495 249999943.500208407640 1 60206.055308049 2023-09-19T01:19:38.615393+00:00 17462927.296580284834 232537016.203916847706 249999943.500497132540 1 60206.055319391 2023-09-19T01:19:39.595377+00:00 17462954.652998492122 232536988.846796482801 249999943.499794960022 1 60206.055330600 2023-09-19T01:19:40.563857+00:00 17462976.353164073080 232536967.147335201502 249999943.500499278307 1 60206.055342973 2023-09-19T01:19:41.632843+00:00 17462969.463430777192 232536974.036437034607 249999943.499867796898 1 60206.055354229 2023-09-19T01:19:42.605394+00:00 17462975.059748888016 232536968.439940512180 249999943.499689400196 1 60206.055365397 2023-09-19T01:19:43.570253+00:00 17462967.077491320670 232536976.422552347183 249999943.500043660402 1 60206.055376987 2023-09-19T01:19:44.571630+00:00 17462982.460076108575 232536961.039424836636 249999943.499500930309 1 60206.055389272 2023-09-19T01:19:45.633054+00:00 17462972.780356258154 232536970.719692051411 249999943.500048309565 1 60206.055400737 2023-09-19T01:19:46.623664+00:00 17462932.153147470206 232537011.347117602825 249999943.500265061855 1 60206.055412106 2023-09-19T01:19:47.606001+00:00 17462993.301593407989 232536950.198682367802 249999943.500275790691 1 60206.055423464 2023-09-19T01:19:48.587260+00:00 17463010.547410100698 232536932.952613055706 249999943.500023156404 1 60206.055435238 2023-09-19T01:19:49.604612+00:00 17462915.705198202282 232537027.794493824244 249999943.499692022800 1 60206.055446543 2023-09-19T01:19:50.581339+00:00 17462967.917377628386 232536975.582514673471 249999943.499892294407 1 60206.055458371 2023-09-19T01:19:51.603212+00:00 17462996.814133506268 232536946.685701161623 249999943.499834656715 1 60206.055469866 2023-09-19T01:19:52.596443+00:00 17462946.503189738840 232536996.996523499489 249999943.499713242054 1 60206.055482022 2023-09-19T01:19:53.646695+00:00 17463029.980391193181 232536913.519091486931 249999943.499482691288 1 60206.055493006 2023-09-19T01:19:54.595680+00:00 17462920.652717772871 232537022.847354829311 249999943.500072598457 1 60206.055504528 2023-09-19T01:19:55.591239+00:00 17463028.794396631420 232536914.705993622541 249999943.500390261412 1 60206.055516286 2023-09-19T01:19:56.607123+00:00 17462944.729889512062 232536998.769632667303 249999943.499522179365 1 60206.055527316 2023-09-19T01:19:57.560123+00:00 17463013.790480099618 232536929.709657102823 249999943.500137209892 1 60206.055539098 2023-09-19T01:19:58.578068+00:00 17462946.419866643846 232536997.080128848553 249999943.499995499849 1 60206.055550459 2023-09-19T01:19:59.559657+00:00 17462990.505346085876 232536952.994300067425 249999943.499646157026 1 60206.055562724 2023-09-19T01:20:00.619363+00:00 17462921.184326790273 232537022.315435349941 249999943.499762147665 1 60206.055579854 2023-09-19T01:20:02.099380+00:00 17462928.399376366287 232537015.100579142570 249999943.499955505133 1 60206.055591621 2023-09-19T01:20:03.116095+00:00 17462991.877429924905 232536951.622667938471 249999943.500097870827 1 60206.055602069 2023-09-19T01:20:04.018723+00:00 17462940.357891216874 232537003.142380297184 249999943.500271499157 1 60206.055612668 2023-09-19T01:20:04.934505+00:00 17462964.955974634737 232536978.543653845787 249999943.499628484249 1 60206.055624117 2023-09-19T01:20:05.923676+00:00 17462962.195356950164 232536981.304688960314 249999943.500045895576 1 60206.055632378 2023-09-19T01:20:06.637494+00:00 17462965.407414406538 232536978.092462658882 249999943.499877065420 1 60206.055643862 2023-09-19T01:20:07.629654+00:00 17462976.204169228673 232536967.295223712921 249999943.499392926693 1 60206.055656480 2023-09-19T01:20:08.719827+00:00 17462972.548468969762 232536970.951481372118 249999943.499950349331 1 60206.055666946 2023-09-19T01:20:09.624105+00:00 17462987.474153526127 232536956.025330454111 249999943.499483972788 1 60206.055678707 2023-09-19T01:20:10.640280+00:00 17462973.336224731058 232536970.163926005363 249999943.500150740147 1 60206.055690741 2023-09-19T01:20:11.680037+00:00 17462945.783445309848 232536997.715826898813 249999943.499272197485 1 60206.055702311 2023-09-19T01:20:12.679643+00:00 17462973.116912379861 232536970.382885724306 249999943.499798119068 1 60206.055714214 2023-09-19T01:20:13.708099+00:00 17462973.318964362144 232536970.180942058563 249999943.499906420708 1 60206.055725132 2023-09-19T01:20:14.651386+00:00 17462986.839115485549 232536956.660395026207 249999943.499510526657 1 60206.055736759 2023-09-19T01:20:15.656006+00:00 17462964.675011742860 232536978.825123131275 249999943.500134885311 1 60206.055748263 2023-09-19T01:20:16.649928+00:00 17462994.167142409831 232536949.332754045725 249999943.499896466732 1 60206.055760546 2023-09-19T01:20:17.711182+00:00 17462922.682661622763 232537020.817514210939 249999943.500175833702 1 60206.055771841 2023-09-19T01:20:18.687089+00:00 17462930.315768476576 232537013.184302181005 249999943.500070661306 1 60206.055783313 2023-09-19T01:20:19.678244+00:00 17462973.072059117258 232536970.428013414145 249999943.500072538853 1 60206.055794489 2023-09-19T01:20:20.643796+00:00 17462946.868695676327 232536996.631040632725 249999943.499736309052 1 60206.055806231 2023-09-19T01:20:21.658322+00:00 17462942.757534991950 232537000.742709994316 249999943.500244975090 1 60206.055819220 2023-09-19T01:20:22.780596+00:00 17462962.937557358295 232536980.562766581774 249999943.500323951244 1 60206.055831362 2023-09-19T01:20:23.829700+00:00 17462983.261405412108 232536960.238489300013 249999943.499894708395 1 60206.055841264 2023-09-19T01:20:24.685207+00:00 17462978.733886219561 232536964.766000896692 249999943.499887108803 1 60206.055852416 2023-09-19T01:20:25.648744+00:00 17462979.273987066001 232536964.226406157017 249999943.500393211842 1 60206.055863992 2023-09-19T01:20:26.648887+00:00 17462946.152067415416 232536997.348024934530 249999943.500092357397 1 60206.055875522 2023-09-19T01:20:27.645064+00:00 17462912.578245826066 232537030.921828985214 249999943.500074803829 1 60206.055887215 2023-09-19T01:20:28.655395+00:00 17463002.693548366427 232536940.806595891714 249999943.500144243240 1 60206.055898184 2023-09-19T01:20:29.603092+00:00 17462971.488212771714 232536972.011777251959 249999943.499990016222 1 60206.055910298 2023-09-19T01:20:30.649720+00:00 17462927.979503698647 232537015.520375698805 249999943.499879390001 1 60206.055921769 2023-09-19T01:20:31.640802+00:00 17462987.324686769396 232536956.175397008657 249999943.500083774328 1 60206.055933173 2023-09-19T01:20:32.626136+00:00 17462954.329417984933 232536989.170567929745 249999943.499985903502 1 60206.055946075 2023-09-19T01:20:33.740889+00:00 17462959.943832337856 232536983.556215524673 249999943.500047862530 1 60206.055956172 2023-09-19T01:20:34.613253+00:00 17462941.803257238120 232537001.696793437004 249999943.500050663948 1 60206.055968292 2023-09-19T01:20:35.660391+00:00 17462971.656603742391 232536971.843904614449 249999943.500508368015 1 60206.055980051 2023-09-19T01:20:36.676421+00:00 17462981.565504271537 232536961.934214740992 249999943.499719023705 1 60206.055990827 2023-09-19T01:20:37.607479+00:00 17462987.771503727883 232536955.727732062340 249999943.499235779047 1 60206.056003197 2023-09-19T01:20:38.676174+00:00 17462978.070678416640 232536965.428855568171 249999943.499533981085 1 60206.056013840 2023-09-19T01:20:39.595773+00:00 17462949.796924281865 232536993.703032523394 249999943.499956816435 1 60206.056027148 2023-09-19T01:20:40.745586+00:00 17462966.504504349083 232536976.995237886906 249999943.499742239714 1 60206.056037629 2023-09-19T01:20:41.651112+00:00 17462961.381327021867 232536982.118590116501 249999943.499917149544 1 60206.056049549 2023-09-19T01:20:42.681004+00:00 17463008.197359886020 232536935.302644073963 249999943.500003963709 1 60206.056060995 2023-09-19T01:20:43.669988+00:00 17462949.384787056595 232536994.115307807922 249999943.500094860792 1 60206.056071901 2023-09-19T01:20:44.612233+00:00 17463005.884537849575 232536937.615304708481 249999943.499842554331 1 60206.056082947 2023-09-19T01:20:45.566610+00:00 17462988.813781257719 232536954.686774283648 249999943.500555545092 1 60206.056094538 2023-09-19T01:20:46.568137+00:00 17462917.646315447986 232537025.853823244572 249999943.500138700008 1 60206.056106594 2023-09-19T01:20:47.609723+00:00 17462999.557084128261 232536943.943363964558 249999943.500448107719 1 60206.056118313 2023-09-19T01:20:48.622221+00:00 17462988.403181329370 232536955.096854329109 249999943.500035643578 1 60206.056129732 2023-09-19T01:20:49.608859+00:00 17462983.195630997419 232536960.304562538862 249999943.500193536282 1 60206.056141362 2023-09-19T01:20:50.613692+00:00 17462922.272956591100 232537021.226931750774 249999943.499888330698 1 60206.056152808 2023-09-19T01:20:51.602564+00:00 17462990.286999661475 232536953.212851315737 249999943.499850988388 1 60206.056164807 2023-09-19T01:20:52.639276+00:00 17463018.414648406208 232536925.085159152746 249999943.499807566404 1 60206.056176031 2023-09-19T01:20:53.609090+00:00 17462943.659811995924 232536999.840016216040 249999943.499828219414 1 60206.056187434 2023-09-19T01:20:54.594293+00:00 17462954.796294990927 232536988.703129470348 249999943.499424457550 1 60206.056199159 2023-09-19T01:20:55.607334+00:00 17462922.557774312794 232537020.942057669163 249999943.499831974506 1 60206.056210859 2023-09-19T01:20:56.618174+00:00 17463007.714700706303 232536935.785412132740 249999943.500112831593 1 60206.056223036 2023-09-19T01:20:57.670312+00:00 17462954.101737547666 232536989.398443967104 249999943.500181525946 1 60206.056233936 2023-09-19T01:20:58.612059+00:00 17462989.612274728715 232536953.887646555901 249999943.499921292067 1 60206.056245195 2023-09-19T01:20:59.584823+00:00 17462956.663349669427 232536986.836920142174 249999943.500269800425 1 60206.056257292 2023-09-19T01:21:00.629979+00:00 17462961.293459814042 232536982.206489026546 249999943.499948829412 1 60206.056268469 2023-09-19T01:21:01.595778+00:00 17462975.180637758225 232536968.319620281458 249999943.500258028507 1 60206.056282860 2023-09-19T01:21:02.839118+00:00 17462923.452380590141 232537020.048226535320 249999943.500607132912 1 60206.056292729 2023-09-19T01:21:03.691746+00:00 17462960.629963822663 232536982.870124906301 249999943.500088721514 1 60206.056304346 2023-09-19T01:21:04.695484+00:00 17462969.867525149137 232536973.632624298334 249999943.500149458647 1 60206.056315537 2023-09-19T01:21:05.662367+00:00 17463006.130701273680 232536937.369211792946 249999943.499913066626 1 60206.056327117 2023-09-19T01:21:06.662918+00:00 17463040.395310726017 232536903.104307889938 249999943.499618619680 1 60206.056338264 2023-09-19T01:21:07.626035+00:00 17462910.273496609181 232537033.226060330868 249999943.499556928873 1 60206.056350341 2023-09-19T01:21:08.669487+00:00 17462966.610945239663 232536976.887895345688 249999943.498840570450 1 60206.056362425 2023-09-19T01:21:09.713561+00:00 17462968.490108095109 232536975.009888678789 249999943.499996781349 1 60206.056373514 2023-09-19T01:21:10.671627+00:00 17463002.521047260612 232536940.978932648897 249999943.499979913235 1 60206.056385443 2023-09-19T01:21:11.702236+00:00 17462942.695969663560 232537000.804401874542 249999943.500371545553 1 60206.056395262 2023-09-19T01:21:12.550660+00:00 17462975.889579474926 232536967.610226184130 249999943.499805659056 1 60206.056407248 2023-09-19T01:21:13.586250+00:00 17462987.493269421160 232536956.006692588329 249999943.499962002039 1 60206.056419188 2023-09-19T01:21:14.617869+00:00 17462973.676113750786 232536969.823567420244 249999943.499681174755 1 60206.056431048 2023-09-19T01:21:15.642519+00:00 17462955.346333112568 232536988.153352767229 249999943.499685883522 1 60206.056442204 2023-09-19T01:21:16.606467+00:00 17462956.289625313133 232536987.210642367601 249999943.500267684460 1 60206.056453688 2023-09-19T01:21:17.598651+00:00 17462984.549782644957 232536958.950635045767 249999943.500417679548 1 60206.056465528 2023-09-19T01:21:18.621595+00:00 17462969.048300687224 232536974.452129870653 249999943.500430554152 1 60206.056477037 2023-09-19T01:21:19.615996+00:00 17462902.766998387873 232537040.733317434788 249999943.500315815210 1 60206.056488834 2023-09-19T01:21:20.635302+00:00 17462977.809595786035 232536965.690302848816 249999943.499898642302 1 60206.056500277 2023-09-19T01:21:21.623906+00:00 17462951.989295110106 232536991.510953128338 249999943.500248253345 1 60206.056511538 2023-09-19T01:21:22.596908+00:00 17462946.865695644170 232536996.634541630745 249999943.500237286091 1 60206.056523353 2023-09-19T01:21:23.617691+00:00 17462965.602962572128 232536977.897202163935 249999943.500164747238 1 60206.056535023 2023-09-19T01:21:24.626006+00:00 17462994.190635640174 232536949.309563726187 249999943.500199377537 1 60206.056546354 2023-09-19T01:21:25.605002+00:00 17463001.340449713171 232536942.159048050642 249999943.499497771263 1 60206.056558348 2023-09-19T01:21:26.641283+00:00 17463017.929670203477 232536925.569851994514 249999943.499522209167 1 60206.056568979 2023-09-19T01:21:27.559783+00:00 17462934.623151008040 232537008.876138031483 249999943.499289035797 1 60206.056581053 2023-09-19T01:21:28.603018+00:00 17462960.114494618028 232536983.384941250086 249999943.499435871840 1 60206.056593280 2023-09-19T01:21:29.659400+00:00 17462985.248215470463 232536958.251815527678 249999943.500030994415 1 60206.056604618 2023-09-19T01:21:30.638979+00:00 17462953.059248317033 232536990.440940886736 249999943.500189214945 1 60206.056615075 2023-09-19T01:21:31.542510+00:00 17463010.854581844062 232536932.644801914692 249999943.499383747578 1 60206.056627403 2023-09-19T01:21:32.607655+00:00 17462990.320653956383 232536953.178749263287 249999943.499403208494 1 60206.056638930 2023-09-19T01:21:33.603498+00:00 17462967.179092414677 232536976.321076482534 249999943.500168889761 1 60206.056650784 2023-09-19T01:21:34.627726+00:00 17462958.741457995027 232536984.758330881596 249999943.499788880348 1 60206.056661868 2023-09-19T01:21:35.585425+00:00 17462962.712512001395 232536980.786715418100 249999943.499227404594 1 60206.056673204 2023-09-19T01:21:36.564844+00:00 17462994.905194487423 232536948.595154881477 249999943.500349372625 1 60206.056685428 2023-09-19T01:21:37.621012+00:00 17462954.507645480335 232536988.992241054773 249999943.499886542559 1 60206.056696673 2023-09-19T01:21:38.592577+00:00 17462925.341965995729 232537018.158057510853 249999943.500023514032 1 60206.056708330 2023-09-19T01:21:39.599691+00:00 17463006.117884017527 232536937.381574153900 249999943.499458163977 1 60206.056719901 2023-09-19T01:21:40.599435+00:00 17462987.144311487675 232536956.355647772551 249999943.499959260225 1 60206.056731822 2023-09-19T01:21:41.629386+00:00 17462922.766056016088 232537020.734333127737 249999943.500389158726 1 60206.056743218 2023-09-19T01:21:42.614019+00:00 17462955.861105281860 232536987.638680815697 249999943.499786108732 1 60206.056754087 2023-09-19T01:21:43.553143+00:00 17463002.547429315746 232536940.952773064375 249999943.500202387571 1 60206.056766248 2023-09-19T01:21:44.603865+00:00 17463008.954153239727 232536934.546246916056 249999943.500400155783 1 60206.056777960 2023-09-19T01:21:45.615720+00:00 17462924.603358995169 232537018.897249609232 249999943.500608593225 1 60206.056789658 2023-09-19T01:21:46.626497+00:00 17463001.698900565505 232536941.801217079163 249999943.500117659569 1 60206.056800733 2023-09-19T01:21:47.583325+00:00 17462979.846799150109 232536963.653384953737 249999943.500184118748 1 60206.056812185 2023-09-19T01:21:48.572811+00:00 17462946.597717281431 232536996.902846544981 249999943.500563830137 1 60206.056824026 2023-09-19T01:21:49.595867+00:00 17462970.512480441481 232536972.987262725830 249999943.499743163586 1 60206.056835429 2023-09-19T01:21:50.581077+00:00 17462988.495731551200 232536955.003864318132 249999943.499595880508 1 60206.056847439 2023-09-19T01:21:51.618701+00:00 17462976.429667606950 232536967.069649040699 249999943.499316632748 1 60206.056858130 2023-09-19T01:21:52.542408+00:00 17462910.880984570831 232537032.618872880936 249999943.499857455492 1 60206.056870154 2023-09-19T01:21:53.581307+00:00 17462916.800795242190 232537026.699075937271 249999943.499871194363 1 60206.056881204 2023-09-19T01:21:54.536008+00:00 17463000.347710233182 232536943.152564495802 249999943.500274717808 1 60206.056893403 2023-09-19T01:21:55.589990+00:00 17462957.189432591200 232536986.311810970306 249999943.501243561506 1 60206.056904387 2023-09-19T01:21:56.539019+00:00 17462953.880438320339 232536989.620731830597 249999943.501170158386 1 60206.056917276 2023-09-19T01:21:57.652655+00:00 17462984.711890779436 232536958.788200169802 249999943.500090956688 1 60206.056928264 2023-09-19T01:21:58.602057+00:00 17462945.296894725412 232536998.202816575766 249999943.499711304903 1 60206.056939779 2023-09-19T01:21:59.596916+00:00 17462989.019698735327 232536954.480141401291 249999943.499840140343 1 60206.056951177 2023-09-19T01:22:00.581698+00:00 17462951.145358685404 232536992.354202508926 249999943.499561190605 1 60206.056966449 2023-09-19T01:22:01.901203+00:00 17462994.955079171807 232536948.545010834932 249999943.500090003014 1 60206.056977565 2023-09-19T01:22:02.861611+00:00 17462955.112458813936 232536988.387912690639 249999943.500371515751 1 60206.056987436 2023-09-19T01:22:03.714414+00:00 17462968.450598750263 232536975.049980491400 249999943.500579237938 1 60206.056999389 2023-09-19T01:22:04.747171+00:00 17462938.864222995937 232537004.635749489069 249999943.499972492456 1 60206.057010628 2023-09-19T01:22:05.718240+00:00 17463021.194213058800 232536922.305999815464 249999943.500212877989 1 60206.057021503 2023-09-19T01:22:06.657908+00:00 17462965.787230629474 232536977.712314188480 249999943.499544829130 1 60206.057033807 2023-09-19T01:22:07.720920+00:00 17462949.788744185120 232536993.710991382599 249999943.499735563993 1 60206.057045119 2023-09-19T01:22:08.698311+00:00 17463001.700711578131 232536941.799083828926 249999943.499795407057 1 60206.057057024 2023-09-19T01:22:09.726915+00:00 17462955.349251411855 232536988.149959266186 249999943.499210685492 1 60206.057069181 2023-09-19T01:22:10.777244+00:00 17462887.262072499841 232537056.238223016262 249999943.500295519829 1 60206.057080073 2023-09-19T01:22:11.718309+00:00 17462989.612805202603 232536953.887710332870 249999943.500515520573 1 60206.057090737 2023-09-19T01:22:12.639709+00:00 17462993.953231893480 232536949.546946346760 249999943.500178247690 1 60206.057102093 2023-09-19T01:22:13.620823+00:00 17463003.766650158912 232536939.733450919390 249999943.500101089478 1 60206.057114103 2023-09-19T01:22:14.658534+00:00 17462969.717088017613 232536973.783137977123 249999943.500225991011 1 60206.057125490 2023-09-19T01:22:15.642326+00:00 17462936.215123355389 232537007.285248190165 249999943.500371545553 1 60206.057137125 2023-09-19T01:22:16.647562+00:00 17462948.382689997554 232536995.116601049900 249999943.499291062355 1 60206.057148318 2023-09-19T01:22:17.614700+00:00 17463012.621614590287 232536930.878375768661 249999943.499990344048 1 60206.057160490 2023-09-19T01:22:18.666355+00:00 17462954.057592518628 232536989.442282229662 249999943.499874740839 1 60206.057171836 2023-09-19T01:22:19.646689+00:00 17462976.787268243730 232536966.712597906590 249999943.499866157770 1 60206.057183659 2023-09-19T01:22:20.668138+00:00 17462970.437462367117 232536973.062524229288 249999943.499986588955 1 60206.057195640 2023-09-19T01:22:21.703274+00:00 17462950.841503392905 232536992.658469408751 249999943.499972790480 1 60206.057206626 2023-09-19T01:22:22.652462+00:00 17462975.492313839495 232536968.007458120584 249999943.499771952629 1 60206.057217984 2023-09-19T01:22:23.633857+00:00 17463005.277486227453 232536938.222429037094 249999943.499915271997 1 60206.057229806 2023-09-19T01:22:24.655194+00:00 17462925.135582357645 232537018.364397972822 249999943.499980330467 1 60206.057240879 2023-09-19T01:22:25.611972+00:00 17462948.554198928177 232536994.946471989155 249999943.500670909882 1 60206.057252671 2023-09-19T01:22:26.630781+00:00 17462943.787579726428 232536999.712317943573 249999943.499897658825 1 60206.057263458 2023-09-19T01:22:27.562770+00:00 17463012.422301985323 232536931.077533751726 249999943.499835729599 1 60206.057275510 2023-09-19T01:22:28.604052+00:00 17462976.319079756737 232536967.181091874838 249999943.500171631575 1 60206.057287500 2023-09-19T01:22:29.640019+00:00 17463017.320154812187 232536926.179694056511 249999943.499848872423 1 60206.057299202 2023-09-19T01:22:30.651101+00:00 17462954.110671654344 232536989.389111340046 249999943.499782979488 1 60206.057310765 2023-09-19T01:22:31.650087+00:00 17462984.190425738692 232536959.309320509434 249999943.499746263027 1 60206.057322791 2023-09-19T01:22:32.689111+00:00 17462968.999008361250 232536974.501204431057 249999943.500212788582 1 60206.057334079 2023-09-19T01:22:33.664424+00:00 17462945.495681423694 232536998.004596114159 249999943.500277549028 1 60206.057344897 2023-09-19T01:22:34.599058+00:00 17462979.194609384984 232536964.305572837591 249999943.500182211399 1 60206.057357550 2023-09-19T01:22:35.692338+00:00 17462954.829778335989 232536988.669601827860 249999943.499380171299 1 60206.057368506 2023-09-19T01:22:36.638914+00:00 17462978.981494307518 232536964.518383532763 249999943.499877840281 1 60206.057380693 2023-09-19T01:22:37.691830+00:00 17462980.100557319820 232536963.399539649487 249999943.500096976757 1 60206.057390932 2023-09-19T01:22:38.576498+00:00 17462951.439466811717 232536992.060306191444 249999943.499772995710 1 60206.057403611 2023-09-19T01:22:39.671961+00:00 17462985.899270720780 232536957.600161105394 249999943.499431818724 1 60206.057415154 2023-09-19T01:22:40.669271+00:00 17462970.541409764439 232536972.958294004202 249999943.499703764915 1 60206.057427067 2023-09-19T01:22:41.698629+00:00 17462966.891644660383 232536976.607515007257 249999943.499159663916 1 60206.057436728 2023-09-19T01:22:42.533332+00:00 17462980.542145326734 232536962.957492142916 249999943.499637484550 1 60206.057448850 2023-09-19T01:22:43.580674+00:00 17463005.155991781503 232536938.343872278929 249999943.499864071608 1 60206.057459937 2023-09-19T01:22:44.538599+00:00 17462913.773592416197 232537029.726573675871 249999943.500166088343 1 60206.057472279 2023-09-19T01:22:45.604945+00:00 17462969.122101753950 232536974.377926081419 249999943.500027835369 1 60206.057483798 2023-09-19T01:22:46.600130+00:00 17462972.016526624560 232536971.483955174685 249999943.500481784344 1 60206.057495932 2023-09-19T01:22:47.648495+00:00 17462981.529436334968 232536961.970764607191 249999943.500200927258 1 60206.057507125 2023-09-19T01:22:48.615552+00:00 17462970.622086361051 232536972.877964019775 249999943.500050365925 1 60206.057518758 2023-09-19T01:22:49.620712+00:00 17462946.479525879025 232536997.020579844713 249999943.500105738640 1 60206.057529729 2023-09-19T01:22:50.568610+00:00 17463016.120571449399 232536927.379299938679 249999943.499871373177 1 60206.057540976 2023-09-19T01:22:51.540358+00:00 17462963.570230927318 232536979.930089622736 249999943.500320553780 1 60206.057553311 2023-09-19T01:22:52.606113+00:00 17462989.108141291887 232536954.392003595829 249999943.500144898891 1 60206.057564592 2023-09-19T01:22:53.580706+00:00 17462954.821211710572 232536988.678641915321 249999943.499853610992 1 60206.057576674 2023-09-19T01:22:54.624637+00:00 17462939.704829413444 232537003.795169204473 249999943.499998629093 1 60206.057588224 2023-09-19T01:22:55.622597+00:00 17462953.217058941722 232536990.282994806767 249999943.500053763390 1 60206.057599712 2023-09-19T01:22:56.615136+00:00 17462964.912422183901 232536978.587633371353 249999943.500055551529 1 60206.057611315 2023-09-19T01:22:57.617634+00:00 17462946.370947543532 232536997.128659844398 249999943.499607384205 1 60206.057622524 2023-09-19T01:22:58.586123+00:00 17462945.409530777484 232536998.089958131313 249999943.499488919973 1 60206.057634288 2023-09-19T01:22:59.602454+00:00 17462981.759645015001 232536961.739680826664 249999943.499325841665 1 60206.057645755 2023-09-19T01:23:00.593209+00:00 17462977.084210038185 232536966.414865195751 249999943.499075233936 1 60206.057656704 2023-09-19T01:23:01.539160+00:00 17462995.756447948515 232536947.743767350912 249999943.500215291977 1 60206.057670347 2023-09-19T01:23:02.718015+00:00 17462972.177670881152 232536971.321939349174 249999943.499610245228 1 60206.057682230 2023-09-19T01:23:03.744672+00:00 17462947.672627825290 232536995.827131539583 249999943.499759376049 1 60206.057693020 2023-09-19T01:23:04.676882+00:00 17462974.800207279623 232536968.700093090534 249999943.500300377607 1 60206.057704222 2023-09-19T01:23:05.644824+00:00 17462955.008859936148 232536988.490916192532 249999943.499776124954 1 60206.057715545 2023-09-19T01:23:06.623075+00:00 17463003.948566801846 232536939.551776379347 249999943.500343173742 1 60206.057726941 2023-09-19T01:23:07.607706+00:00 17462978.567576367408 232536964.932203531265 249999943.499779909849 1 60206.057738847 2023-09-19T01:23:08.636352+00:00 17462965.615557644516 232536977.884283214808 249999943.499840855598 1 60206.057750324 2023-09-19T01:23:09.628030+00:00 17462973.571923457086 232536969.928147494793 249999943.500070959330 1 60206.057761541 2023-09-19T01:23:10.597146+00:00 17463017.365128129721 232536926.135343760252 249999943.500471889973 1 60206.057773292 2023-09-19T01:23:11.612431+00:00 17462890.810136016458 232537052.690274596214 249999943.500410616398 1 60206.057785141 2023-09-19T01:23:12.636190+00:00 17463004.480860386044 232536939.019688665867 249999943.500549048185 1 60206.057796886 2023-09-19T01:23:13.650979+00:00 17462975.896066166461 232536967.603984713554 249999943.500050872564 1 60206.057807995 2023-09-19T01:23:14.610775+00:00 17462997.986107945442 232536945.514611542225 249999943.500719487667 1 60206.057819340 2023-09-19T01:23:15.590955+00:00 17462956.504287451506 232536986.995864093304 249999943.500151544809 1 60206.057831072 2023-09-19T01:23:16.604664+00:00 17462974.091240033507 232536969.408533662558 249999943.499773681164 1 60206.057841917 2023-09-19T01:23:17.541568+00:00 17462958.553262364119 232536984.946946054697 249999943.500208407640 1 60206.057853705 2023-09-19T01:23:18.560132+00:00 17462982.413376905024 232536961.086394876242 249999943.499771773815 1 60206.057865804 2023-09-19T01:23:19.605441+00:00 17462955.151559609920 232536988.347875267267 249999943.499434888363 1 60206.057877576 2023-09-19T01:23:20.622546+00:00 17462982.186143498868 232536961.313811123371 249999943.499954611063 1 60206.057889084 2023-09-19T01:23:21.616862+00:00 17462918.220695152879 232537025.278798371553 249999943.499493539333 1 60206.057900945 2023-09-19T01:23:22.641640+00:00 17462987.297701038420 232536956.201858162880 249999943.499559193850 1 60206.057912294 2023-09-19T01:23:23.622236+00:00 17462922.845467481762 232537020.654710322618 249999943.500177800655 1 60206.057923466 2023-09-19T01:23:24.587456+00:00 17463027.403119374067 232536916.096895158291 249999943.500014543533 1 60206.057935133 2023-09-19T01:23:25.595465+00:00 17462947.491531837732 232536996.008615076542 249999943.500146925449 1 60206.057946703 2023-09-19T01:23:26.595123+00:00 17462978.598206449300 232536964.902352929115 249999943.500559389591 1 60206.057958228 2023-09-19T01:23:27.590850+00:00 17462981.552336301655 232536961.947295099497 249999943.499631404877 1 60206.057969948 2023-09-19T01:23:28.603513+00:00 17462980.513637796044 232536962.986462056637 249999943.500099837780 1 60206.057981347 2023-09-19T01:23:29.588344+00:00 17462941.595085173845 232537001.904874324799 249999943.499959498644 1 60206.057993165 2023-09-19T01:23:30.609480+00:00 17462939.690415423363 232537003.809752702713 249999943.500168114901 1 60206.058004721 2023-09-19T01:23:31.607892+00:00 17462938.432987306267 232537005.067278862000 249999943.500266164541 1 60206.058016141 2023-09-19T01:23:32.594604+00:00 17462947.543144263327 232536995.957113325596 249999943.500257581472 1 60206.058028283 2023-09-19T01:23:33.643609+00:00 17462978.400714982301 232536965.099270641804 249999943.499985635281 1 60206.058038970 2023-09-19T01:23:34.566960+00:00 17462991.567695043981 232536951.932127386332 249999943.499822437763 1 60206.058050839 2023-09-19T01:23:35.592469+00:00 17462961.023076448590 232536982.476940423250 249999943.500016868114 1 60206.058062163 2023-09-19T01:23:36.570905+00:00 17462958.270607460290 232536985.229428440332 249999943.500035911798 1 60206.058073874 2023-09-19T01:23:37.582670+00:00 17463024.014192257077 232536919.485768526793 249999943.499960780144 1 60206.058086022 2023-09-19T01:23:38.632260+00:00 17462929.117616251111 232537014.382322013378 249999943.499938249588 1 60206.058097178 2023-09-19T01:23:39.596159+00:00 17463008.059573128819 232536935.440481960773 249999943.500055074692 1 60206.058108973 2023-09-19T01:23:40.615269+00:00 17463017.352837119251 232536926.146643668413 249999943.499480783939 1 60206.058120716 2023-09-19T01:23:41.629895+00:00 17462948.153249274939 232536995.345980882645 249999943.499230146408 1 60206.058131263 2023-09-19T01:23:42.541146+00:00 17462933.065209425986 232537010.434497684240 249999943.499707102776 1 60206.058143222 2023-09-19T01:23:43.574349+00:00 17462981.290957905352 232536962.208815574646 249999943.499773472548 1 60206.058155245 2023-09-19T01:23:44.613181+00:00 17462964.862447172403 232536978.637177914381 249999943.499625086784 1 60206.058166815 2023-09-19T01:23:45.612810+00:00 17462994.691874567419 232536948.808323770761 249999943.500198334455 1 60206.058178014 2023-09-19T01:23:46.580371+00:00 17462986.955792058259 232536956.544615536928 249999943.500407606363 1 60206.058190067 2023-09-19T01:23:47.621784+00:00 17462950.578661438078 232536992.921269297600 249999943.499930739403 1 60206.058201360 2023-09-19T01:23:48.597503+00:00 17462973.429190773517 232536970.071729511023 249999943.500920295715 1 60206.058212926 2023-09-19T01:23:49.596770+00:00 17462982.525695476681 232536960.974622458220 249999943.500317931175 1 60206.058224481 2023-09-19T01:23:50.595175+00:00 17462953.594918206334 232536989.904832750559 249999943.499750971794 1 60206.058236443 2023-09-19T01:23:51.628649+00:00 17462956.650951843709 232536986.849391490221 249999943.500343322754 1 60206.058247672 2023-09-19T01:23:52.598914+00:00 17463019.381718512625 232536924.117884486914 249999943.499603003263 1 60206.058259869 2023-09-19T01:23:53.652642+00:00 17462951.133947286755 232536992.365819931030 249999943.499767214060 1 60206.058270807 2023-09-19T01:23:54.597732+00:00 17462929.201752141118 232537014.297955095768 249999943.499707221985 1 60206.058282224 2023-09-19T01:23:55.584149+00:00 17463001.006708189845 232536942.493791282177 249999943.500499486923 1 60206.058294227 2023-09-19T01:23:56.621248+00:00 17462983.659832619131 232536959.840030968189 249999943.499863594770 1 60206.058305734 2023-09-19T01:23:57.615435+00:00 17462939.376618783921 232537004.123489826918 249999943.500108599663 1 60206.058317436 2023-09-19T01:23:58.626463+00:00 17462992.676273956895 232536950.823437273502 249999943.499711215496 1 60206.058328738 2023-09-19T01:23:59.602974+00:00 17462971.628033239394 232536971.871561855078 249999943.499595105648 1 60206.058340166 2023-09-19T01:24:00.590364+00:00 17462952.285986948758 232536991.213948488235 249999943.499935448170 1 60206.058352152 2023-09-19T01:24:01.625941+00:00 17462955.430029727519 232536988.070282369852 249999943.500312089920 1 60206.058366820 2023-09-19T01:24:02.893261+00:00 17462970.201920423657 232536973.298363655806 249999943.500284075737 1 60206.058378648 2023-09-19T01:24:03.915230+00:00 17462986.368965022266 232536957.131064981222 249999943.500030010939 1 60206.058388756 2023-09-19T01:24:04.788534+00:00 17462978.161863625050 232536965.337800920010 249999943.499664545059 1 60206.058399337 2023-09-19T01:24:05.702692+00:00 17462958.878322351724 232536984.621976763010 249999943.500299125910 1 60206.058411480 2023-09-19T01:24:06.751896+00:00 17462969.370579175651 232536974.129538118839 249999943.500117301941 1 60206.058424243 2023-09-19T01:24:07.854617+00:00 17462922.945116795599 232537020.554643779993 249999943.499760568142 1 60206.058434459 2023-09-19T01:24:08.737246+00:00 17462980.131909009069 232536963.368253916502 249999943.500162929296 1 60206.058445989 2023-09-19T01:24:09.733446+00:00 17462968.027535147965 232536975.472064644098 249999943.499599784613 1 60206.058458060 2023-09-19T01:24:10.776331+00:00 17463014.721183538437 232536928.778091818094 249999943.499275356531 1 60206.058469514 2023-09-19T01:24:11.766031+00:00 17462951.077138874680 232536992.421985626221 249999943.499124497175 1 60206.058479581 2023-09-19T01:24:12.635788+00:00 17462989.656162265688 232536953.843082129955 249999943.499244391918 1 60206.058491829 2023-09-19T01:24:13.694023+00:00 17462953.827468540519 232536989.672411948442 249999943.499880492687 1 60206.058502831 2023-09-19T01:24:14.644561+00:00 17462941.802011426538 232537001.697925150394 249999943.499936580658 1 60206.058514305 2023-09-19T01:24:15.635945+00:00 17462982.545012183487 232536960.954417705536 249999943.499429881573 1 60206.058525697 2023-09-19T01:24:16.620267+00:00 17462968.571331124753 232536974.928869634867 249999943.500200748444 1 60206.058537149 2023-09-19T01:24:17.609703+00:00 17462980.462605964392 232536963.037688761950 249999943.500294715166 1 60206.058549454 2023-09-19T01:24:18.672799+00:00 17462959.305800270289 232536984.194228947163 249999943.500029206276 1 60206.058560835 2023-09-19T01:24:19.656124+00:00 17462973.153660774231 232536970.346315979958 249999943.499976754189 1 60206.058572340 2023-09-19T01:24:20.650186+00:00 17462991.154820900410 232536952.345836997032 249999943.500657886267 1 60206.058584055 2023-09-19T01:24:21.662381+00:00 17462964.953296549618 232536978.547086924314 249999943.500383466482 1 60206.058595533 2023-09-19T01:24:22.654020+00:00 17462973.760637693107 232536969.739628702402 249999943.500266402960 1 60206.058607419 2023-09-19T01:24:23.681057+00:00 17462968.694125890732 232536974.805679202080 249999943.499805092812 1 60206.058618378 2023-09-19T01:24:24.627858+00:00 17462975.986868888140 232536967.513388305902 249999943.500257194042 1 60206.058630685 2023-09-19T01:24:25.691169+00:00 17462953.119831517339 232536990.380514353514 249999943.500345885754 1 60206.058641586 2023-09-19T01:24:26.633039+00:00 17462999.373405445367 232536944.126455157995 249999943.499860614538 1 60206.058653594 2023-09-19T01:24:27.670570+00:00 17462913.678111340851 232537029.821658730507 249999943.499770075083 1 60206.058664653 2023-09-19T01:24:28.626083+00:00 17463000.724081538618 232536942.775920331478 249999943.500001877546 1 60206.058676421 2023-09-19T01:24:29.642784+00:00 17462928.587634731084 232537014.912544399500 249999943.500179141760 1 60206.058687799 2023-09-19T01:24:30.625789+00:00 17462999.827064689249 232536943.672665446997 249999943.499730139971 1 60206.058699918 2023-09-19T01:24:31.672869+00:00 17462986.666899573058 232536956.833071172237 249999943.499970734119 1 60206.058711310 2023-09-19T01:24:32.657166+00:00 17462951.667611613870 232536991.832668244839 249999943.500279843807 1 60206.058722635 2023-09-19T01:24:33.635658+00:00 17462911.596888989210 232537031.903227090836 249999943.500116080046 1 60206.058734402 2023-09-19T01:24:34.652334+00:00 17463011.404244571924 232536932.095142543316 249999943.499387115240 1 60206.058745827 2023-09-19T01:24:35.639396+00:00 17462963.757427833974 232536979.742940187454 249999943.500368028879 1 60206.058758311 2023-09-19T01:24:36.718092+00:00 17462984.853191923350 232536958.646217107773 249999943.499409019947 1 60206.058768227 2023-09-19T01:24:37.574783+00:00 17462933.855233803391 232537009.644837558270 249999943.500071346760 1 60206.058780740 2023-09-19T01:24:38.655989+00:00 17462963.630726516247 232536979.869370639324 249999943.500097155571 1 60206.058792308 2023-09-19T01:24:39.655383+00:00 17462969.258278056979 232536974.241495311260 249999943.499773383141 1 60206.058803918 2023-09-19T01:24:40.658507+00:00 17462901.771004948765 232537041.729263544083 249999943.500268489122 1 60206.058815561 2023-09-19T01:24:41.664475+00:00 17463030.099682237953 232536913.400596916676 249999943.500279158354 1 60206.058827195 2023-09-19T01:24:42.669674+00:00 17462964.813681196421 232536978.686378717422 249999943.500059902668 1 60206.058838014 2023-09-19T01:24:43.604373+00:00 17462979.749469082803 232536963.749572604895 249999943.499041676521 1 60206.058849783 2023-09-19T01:24:44.621226+00:00 17462958.364259168506 232536985.135356128216 249999943.499615311623 1 60206.058860869 2023-09-19T01:24:45.579039+00:00 17462954.422626778483 232536989.076668977737 249999943.499295771122 1 60206.058872746 2023-09-19T01:24:46.605256+00:00 17462939.694817509502 232537003.804973304272 249999943.499790817499 1 60206.058884447 2023-09-19T01:24:47.616234+00:00 17462999.401783186942 232536944.098601698875 249999943.500384896994 1 60206.058895555 2023-09-19T01:24:48.575977+00:00 17462967.675958987325 232536975.823605954647 249999943.499564945698 1 60206.058907235 2023-09-19T01:24:49.585112+00:00 17463001.747574973851 232536941.752587556839 249999943.500162541866 1 60206.058918349 2023-09-19T01:24:50.545361+00:00 17462984.876027658582 232536958.624281942844 249999943.500309586525 1 60206.058930657 2023-09-19T01:24:51.608806+00:00 17462982.509722538292 232536960.990800708532 249999943.500523239374 1 60206.058942560 2023-09-19T01:24:52.637215+00:00 17463031.387897334993 232536912.112646311522 249999943.500543653965 1 60206.058953799 2023-09-19T01:24:53.608224+00:00 17462899.418482724577 232537044.081805050373 249999943.500287771225 1 60206.058965067 2023-09-19T01:24:54.581823+00:00 17463002.928469732404 232536940.571770340204 249999943.500240087509 1 60206.058976823 2023-09-19T01:24:55.597528+00:00 17462959.634291600436 232536983.865745186806 249999943.500036776066 1 60206.058988605 2023-09-19T01:24:56.615431+00:00 17462946.387879539281 232536997.111752212048 249999943.499631762505 1 60206.058999875 2023-09-19T01:24:57.589179+00:00 17462943.401559051126 232537000.098186016083 249999943.499745070934 1 60206.059011870 2023-09-19T01:24:58.625594+00:00 17463017.389415662736 232536926.110279738903 249999943.499695390463 1 60206.059023356 2023-09-19T01:24:59.617976+00:00 17462963.265682235360 232536980.233944445848 249999943.499626696110 1 60206.059033876 2023-09-19T01:25:00.526880+00:00 17462933.937509607524 232537009.562626928091 249999943.500136524439 1 60206.059050379 2023-09-19T01:25:01.952798+00:00 17462962.691112898290 232536980.809429347515 249999943.500542253256 1 60206.059062303 2023-09-19T01:25:02.982984+00:00 17462992.685415562242 232536950.814869880676 249999943.500285446644 1 60206.059073233 2023-09-19T01:25:03.927356+00:00 17462944.263087168336 232536999.236835479736 249999943.499922633171 1 60206.059083477 2023-09-19T01:25:04.812413+00:00 17462978.166195839643 232536965.334198415279 249999943.500394254923 1 60206.059095270 2023-09-19T01:25:05.831380+00:00 17462982.356350876391 232536961.143170863390 249999943.499521732330 1 60206.059106315 2023-09-19T01:25:06.785679+00:00 17462937.471797052771 232537006.028159558773 249999943.499956607819 1 60206.059116218 2023-09-19T01:25:07.641206+00:00 17462960.091093186289 232536983.408540964127 249999943.499634146690 1 60206.059127721 2023-09-19T01:25:08.635085+00:00 17462969.324224647135 232536974.175497680902 249999943.499722331762 1 60206.059140014 2023-09-19T01:25:09.697229+00:00 17462956.640484686941 232536986.858828842640 249999943.499313533306 1 60206.059151788 2023-09-19T01:25:10.714522+00:00 17462979.376718945801 232536964.122836709023 249999943.499555647373 1 60206.059163628 2023-09-19T01:25:11.737449+00:00 17462970.956782352179 232536972.543380737305 249999943.500163078308 1 60206.059174673 2023-09-19T01:25:12.691716+00:00 17462947.533849548548 232536995.966634035110 249999943.500483572483 1 60206.059186379 2023-09-19T01:25:13.703139+00:00 17462963.442434214056 232536980.058342427015 249999943.500776648521 1 60206.059197286 2023-09-19T01:25:14.645481+00:00 17463016.733984950930 232536926.766200751066 249999943.500185698271 1 60206.059208341 2023-09-19T01:25:15.600690+00:00 17462944.829872984439 232536998.669302493334 249999943.499175488949 1 60206.059220590 2023-09-19T01:25:16.658941+00:00 17462968.259996075183 232536975.239286214113 249999943.499282300472 1 60206.059231804 2023-09-19T01:25:17.627822+00:00 17462948.104620516300 232536995.395070344210 249999943.499690860510 1 60206.059243300 2023-09-19T01:25:18.621142+00:00 17462954.874739594758 232536988.625133991241 249999943.499873578548 1 60206.059255050 2023-09-19T01:25:19.636387+00:00 17462943.307454735041 232537000.191904455423 249999943.499359190464 1 60206.059266839 2023-09-19T01:25:20.654907+00:00 17462991.583720706403 232536951.916208386421 249999943.499929100275 1 60206.059278778 2023-09-19T01:25:21.686379+00:00 17463020.152377787977 232536923.347447246313 249999943.499825030565 1 60206.059289684 2023-09-19T01:25:22.628667+00:00 17462933.707013521343 232537009.793080806732 249999943.500094324350 1 60206.059302111 2023-09-19T01:25:23.702354+00:00 17462947.457617543638 232536996.042346507311 249999943.499964058399 1 60206.059313413 2023-09-19T01:25:24.678914+00:00 17462927.391933001578 232537016.107815414667 249999943.499748408794 1 60206.059324292 2023-09-19T01:25:25.618856+00:00 17462916.348265305161 232537027.151931941509 249999943.500197231770 1 60206.059335974 2023-09-19T01:25:26.628132+00:00 17463002.908410556614 232536940.591912984848 249999943.500323534012 1 60206.059347906 2023-09-19T01:25:27.659040+00:00 17462971.222145009786 232536972.277259707451 249999943.499404728413 1 60206.059359460 2023-09-19T01:25:28.657326+00:00 17462943.763022463769 232536999.736852258444 249999943.499874711037 1 60206.059370452 2023-09-19T01:25:29.606997+00:00 17462982.062468651682 232536961.437182307243 249999943.499650955200 1 60206.059382446 2023-09-19T01:25:30.643309+00:00 17462964.743530400097 232536978.756238818169 249999943.499769210815 1 60206.059393525 2023-09-19T01:25:31.600521+00:00 17462997.713807191700 232536945.786572009325 249999943.500379204750 1 60206.059405402 2023-09-19T01:25:32.626738+00:00 17462935.857195645571 232537007.643060863018 249999943.500256508589 1 60206.059416490 2023-09-19T01:25:33.584745+00:00 17463010.749814502895 232536932.750460118055 249999943.500274628401 1 60206.059428367 2023-09-19T01:25:34.610936+00:00 17462945.849900491536 232536997.650370597839 249999943.500271081924 1 60206.059439684 2023-09-19T01:25:35.588706+00:00 17463021.252915628254 232536922.247662901878 249999943.500578522682 1 60206.059451425 2023-09-19T01:25:36.603141+00:00 17462921.505088072270 232537021.994093835354 249999943.499181896448 1 60206.059463010 2023-09-19T01:25:37.604038+00:00 17462986.919712327421 232536956.580128550529 249999943.499840885401 1 60206.059474559 2023-09-19T01:25:38.601866+00:00 17462969.084375984967 232536974.416342020035 249999943.500717997551 1 60206.059486032 2023-09-19T01:25:39.593128+00:00 17462966.512240476906 232536976.988343417645 249999943.500583887100 1 60206.059497839 2023-09-19T01:25:40.613314+00:00 17462983.297575149685 232536960.202439486980 249999943.500014632940 1 60206.059508835 2023-09-19T01:25:41.563392+00:00 17462963.849626790732 232536979.649906039238 249999943.499532818794 1 60206.059521188 2023-09-19T01:25:42.630655+00:00 17462972.480918161571 232536971.019458323717 249999943.500376492739 1 60206.059532436 2023-09-19T01:25:43.602473+00:00 17463003.246154118329 232536940.254010051489 249999943.500164180994 1 60206.059543928 2023-09-19T01:25:44.595379+00:00 17462956.109356366098 232536987.390814423561 249999943.500170797110 1 60206.059555503 2023-09-19T01:25:45.595417+00:00 17462973.289673879743 232536970.210481375456 249999943.500155270100 1 60206.059567027 2023-09-19T01:25:46.591147+00:00 17462966.408283505589 232536977.092085570097 249999943.500369071960 1 60206.059578142 2023-09-19T01:25:47.551459+00:00 17462958.054438348860 232536985.444956511259 249999943.499394863844 1 60206.059590576 2023-09-19T01:25:48.625737+00:00 17462938.959307067096 232537004.539850473404 249999943.499157547951 1 60206.059601741 2023-09-19T01:25:49.590465+00:00 17462996.718989007175 232536946.780591964722 249999943.499580979347 1 60206.059613765 2023-09-19T01:25:50.629294+00:00 17462957.398784521967 232536986.101476430893 249999943.500260949135 1 60206.059624944 2023-09-19T01:25:51.595161+00:00 17463012.349994558841 232536931.149481028318 249999943.499475598335 1 60206.059636471 2023-09-19T01:25:52.591059+00:00 17462927.574163410813 232537015.925529718399 249999943.499693125486 1 60206.059648354 2023-09-19T01:25:53.617789+00:00 17462970.842459667474 232536972.657287776470 249999943.499747455120 1 60206.059659353 2023-09-19T01:25:54.568090+00:00 17463011.956751000136 232536931.542790353298 249999943.499541342258 1 60206.059671605 2023-09-19T01:25:55.626719+00:00 17463010.202026821673 232536933.297963738441 249999943.499990552664 1 60206.059682906 2023-09-19T01:25:56.603104+00:00 17462943.568128075451 232536999.931831032038 249999943.499959111214 1 60206.059694363 2023-09-19T01:25:57.592985+00:00 17462990.175517525524 232536953.324682712555 249999943.500200241804 1 60206.059706049 2023-09-19T01:25:58.602603+00:00 17462999.918551500887 232536943.580823659897 249999943.499375164509 1 60206.059718051 2023-09-19T01:25:59.639563+00:00 17462968.525807488710 232536974.974064528942 249999943.499872028828 1 60206.059728965 2023-09-19T01:26:00.582538+00:00 17462929.483338817954 232537014.016796112061 249999943.500134944916 1 60206.059740658 2023-09-19T01:26:01.592849+00:00 17462988.989913068712 232536954.509753823280 249999943.499666899443 1 60206.059755795 2023-09-19T01:26:02.900684+00:00 17462967.762440126389 232536975.738039374352 249999943.500479489565 1 60206.059766125 2023-09-19T01:26:03.793216+00:00 17462980.218616910279 232536963.281503200531 249999943.500120103359 1 60206.059778105 2023-09-19T01:26:04.828297+00:00 17462988.885858777910 232536954.614078819752 249999943.499937593937 1 60206.059787408 2023-09-19T01:26:05.632089+00:00 17462966.528389085084 232536976.971318721771 249999943.499707818031 1 60206.059799628 2023-09-19T01:26:06.687835+00:00 17462989.053427886218 232536954.446749716997 249999943.500177592039 1 60206.059812412 2023-09-19T01:26:07.792419+00:00 17463004.637756001204 232536938.861981451511 249999943.499737441540 1 60206.059823309 2023-09-19T01:26:08.733921+00:00 17462912.973310492933 232537030.526952415705 249999943.500262916088 1 60206.059835636 2023-09-19T01:26:09.798941+00:00 17462984.711292207241 232536958.789055645466 249999943.500347852707 1 60206.059847117 2023-09-19T01:26:10.790911+00:00 17462953.716647543013 232536989.783359348774 249999943.500006884336 1 60206.059857726 2023-09-19T01:26:11.707483+00:00 17462981.650149386376 232536961.849531739950 249999943.499681115150 1 60206.059869472 2023-09-19T01:26:12.722412+00:00 17462939.185875259340 232537004.313962429762 249999943.499837696552 1 60206.059881436 2023-09-19T01:26:13.756037+00:00 17462904.655096646398 232537038.844456285238 249999943.499552935362 1 60206.059892539 2023-09-19T01:26:14.715392+00:00 17462993.500421583652 232536949.999344646931 249999943.499766230583 1 60206.059903522 2023-09-19T01:26:15.664280+00:00 17462936.290576223284 232537007.209426134825 249999943.500002354383 1 60206.059915347 2023-09-19T01:26:16.685951+00:00 17462961.527112863958 232536981.972783654928 249999943.499896526337 1 60206.059927475 2023-09-19T01:26:17.733856+00:00 17462992.286990068853 232536951.213464647532 249999943.500454723835 1 60206.059938712 2023-09-19T01:26:18.704709+00:00 17462968.414395108819 232536975.085024684668 249999943.499419808388 1 60206.059949928 2023-09-19T01:26:19.673810+00:00 17462950.355707872659 232536993.144868761301 249999943.500576645136 1 60206.059961513 2023-09-19T01:26:20.674706+00:00 17462946.602139819413 232536996.897442281246 249999943.499582111835 1 60206.059972942 2023-09-19T01:26:21.662232+00:00 17462986.208653468639 232536957.291573643684 249999943.500227123499 1 60206.059984905 2023-09-19T01:26:22.695751+00:00 17462991.191331654787 232536952.308689355850 249999943.500021010637 1 60206.059997973 2023-09-19T01:26:23.824835+00:00 17462944.127049695700 232536999.372892588377 249999943.499942272902 1 60206.060007660 2023-09-19T01:26:24.661834+00:00 17462973.792107310146 232536969.708376467228 249999943.500483781099 1 60206.060019701 2023-09-19T01:26:25.702170+00:00 17462980.017442520708 232536963.482899665833 249999943.500342190266 1 60206.060032458 2023-09-19T01:26:26.804385+00:00 17462953.693320162594 232536989.806389033794 249999943.499709188938 1 60206.060042715 2023-09-19T01:26:27.690574+00:00 17462944.834697093815 232536998.665179014206 249999943.499876111746 1 60206.060054861 2023-09-19T01:26:28.739947+00:00 17462955.680052150041 232536987.820094078779 249999943.500146239996 1 60206.060065889 2023-09-19T01:26:29.692788+00:00 17462952.325650762767 232536991.173887014389 249999943.499537765980 1 60206.060077126 2023-09-19T01:26:30.663677+00:00 17462959.902231294662 232536983.597712397575 249999943.499943703413 1 60206.060088431 2023-09-19T01:26:31.640385+00:00 17463013.087094277143 232536930.412758409977 249999943.499852687120 1 60206.060100439 2023-09-19T01:26:32.677913+00:00 17462952.338332131505 232536991.161378055811 249999943.499710202217 1 60206.060112420 2023-09-19T01:26:33.713032+00:00 17462982.942357704043 232536960.557229578495 249999943.499587297440 1 60206.060124122 2023-09-19T01:26:34.724159+00:00 17463014.451837498695 232536929.048618942499 249999943.500456452370 1 60206.060134992 2023-09-19T01:26:35.663281+00:00 17462978.336650408804 232536965.163235127926 249999943.499885529280 1 60206.060145914 2023-09-19T01:26:36.606969+00:00 17462930.551134996116 232537012.948537886143 249999943.499672889709 1 60206.060158343 2023-09-19T01:26:37.680834+00:00 17462978.869119085371 232536964.631142854691 249999943.500261932611 1 60206.060170036 2023-09-19T01:26:38.691149+00:00 17462979.150062974542 232536964.349592715502 249999943.499655693769 1 60206.060181509 2023-09-19T01:26:39.682357+00:00 17462931.941137976944 232537011.559187382460 249999943.500325351954 1 60206.060193649 2023-09-19T01:26:40.731315+00:00 17462954.859047949314 232536988.641123861074 249999943.500171810389 1 60206.060205001 2023-09-19T01:26:41.712094+00:00 17463011.517646692693 232536931.982023209333 249999943.499669909477 1 60206.060216344 2023-09-19T01:26:42.692101+00:00 17462988.730336140841 232536954.769484937191 249999943.499821066856 1 60206.060227813 2023-09-19T01:26:43.683010+00:00 17462982.441450987011 232536961.058848381042 249999943.500299364328 1 60206.060239175 2023-09-19T01:26:44.664764+00:00 17462934.102551426739 232537009.397665321827 249999943.500216752291 1 60206.060250903 2023-09-19T01:26:45.677986+00:00 17462981.143569834530 232536962.356154084206 249999943.499723911285 1 60206.060262225 2023-09-19T01:26:46.656256+00:00 17462981.784046832472 232536961.715966135263 249999943.500012964010 1 60206.060273815 2023-09-19T01:26:47.657624+00:00 17463001.312783438712 232536942.187075376511 249999943.499858826399 1 60206.060284757 2023-09-19T01:26:48.602955+00:00 17462939.254691526294 232537004.245467603207 249999943.500159144402 1 60206.060295479 2023-09-19T01:26:49.529395+00:00 17462956.299612484872 232536987.200537562370 249999943.500150054693 1 60206.060308459 2023-09-19T01:26:50.650848+00:00 17462941.494733944535 232537002.005307406187 249999943.500041365623 1 60206.060319796 2023-09-19T01:26:51.630365+00:00 17463005.251707941294 232536938.248370289803 249999943.500078231096 1 60206.060330804 2023-09-19T01:26:52.581495+00:00 17462932.543373338878 232537010.957083523273 249999943.500456869602 1 60206.060342981 2023-09-19T01:26:53.633514+00:00 17462948.571786131710 232536994.928408384323 249999943.500194519758 1 60206.060354855 2023-09-19T01:26:54.659449+00:00 17462976.428322758526 232536967.071997135878 249999943.500319898129 1 60206.060365549 2023-09-19T01:26:55.583405+00:00 17462951.912015255541 232536991.588057488203 249999943.500072747469 1 60206.060376482 2023-09-19T01:26:56.528009+00:00 17462983.443233180791 232536960.056076765060 249999943.499309957027 1 60206.060388907 2023-09-19T01:26:57.601591+00:00 17462947.468370635062 232536996.030828863382 249999943.499199509621 1 60206.060400125 2023-09-19T01:26:58.570758+00:00 17462957.244820211083 232536986.254680305719 249999943.499500513077 1 60206.060412045 2023-09-19T01:26:59.600688+00:00 17462962.221978668123 232536981.278071433306 249999943.500050097704 1 60206.060423897 2023-09-19T01:27:00.624654+00:00 17462970.076101552695 232536973.424154490232 249999943.500256031752 1 60206.060438212 2023-09-19T01:27:01.861507+00:00 17462972.393139984459 232536971.106794238091 249999943.499934226274 1 60206.060447196 2023-09-19T01:27:02.637732+00:00 17462958.938616998494 232536984.561444789171 249999943.500061780214 1 60206.060459988 2023-09-19T01:27:03.742959+00:00 17462962.427764046937 232536981.072296023369 249999943.500060081482 1 60206.060470568 2023-09-19T01:27:04.657129+00:00 17462984.877848770469 232536958.621868997812 249999943.499717772007 1 60206.060481887 2023-09-19T01:27:05.635059+00:00 17462963.667323153466 232536979.832536876202 249999943.499860018492 1 60206.060493786 2023-09-19T01:27:06.663148+00:00 17462979.767630092800 232536963.732154160738 249999943.499784260988 1 60206.060504694 2023-09-19T01:27:07.605527+00:00 17462932.741463404149 232537010.757989495993 249999943.499452888966 1 60206.060516510 2023-09-19T01:27:08.626454+00:00 17462966.428932771087 232536977.071172952652 249999943.500105738640 1 60206.060527738 2023-09-19T01:27:09.596569+00:00 17462948.207527402788 232536995.292395979166 249999943.499923378229 1 60206.060540163 2023-09-19T01:27:10.670129+00:00 17462972.143567368388 232536971.356728255749 249999943.500295639038 1 60206.060550423 2023-09-19T01:27:11.556522+00:00 17462985.064565155655 232536958.435243427753 249999943.499808579683 1 60206.060562698 2023-09-19T01:27:12.617127+00:00 17462965.539922490716 232536977.960121124983 249999943.500043630600 1 60206.060574427 2023-09-19T01:27:13.630471+00:00 17462973.715559285134 232536969.784868419170 249999943.500427693129 1 60206.060585865 2023-09-19T01:27:14.618764+00:00 17462936.061222143471 232537007.438682168722 249999943.499904304743 1 60206.060597432 2023-09-19T01:27:15.618118+00:00 17462971.623788103461 232536971.875943601131 249999943.499731719494 1 60206.060608780 2023-09-19T01:27:16.598635+00:00 17462965.324938610196 232536978.175037324429 249999943.499975919724 1 60206.060620102 2023-09-19T01:27:17.576820+00:00 17462995.361076842993 232536948.139275163412 249999943.500351995230 1 60206.060631842 2023-09-19T01:27:18.591190+00:00 17462947.105571456254 232536996.394583016634 249999943.500154465437 1 60206.060643192 2023-09-19T01:27:19.571829+00:00 17462945.169409029186 232536998.330335378647 249999943.499744415283 1 60206.060655160 2023-09-19T01:27:20.605812+00:00 17462971.811164103448 232536971.688831150532 249999943.499995261431 1 60206.060666434 2023-09-19T01:27:21.579858+00:00 17462965.609824091196 232536977.890214860439 249999943.500038951635 1 60206.060678106 2023-09-19T01:27:22.588370+00:00 17462972.428150113672 232536971.071550816298 249999943.499700933695 1 60206.060689436 2023-09-19T01:27:23.567254+00:00 17462964.103251796216 232536979.396789222956 249999943.500041007996 1 60206.060701364 2023-09-19T01:27:24.597804+00:00 17462955.803882185370 232536987.696411013603 249999943.500293195248 1 60206.060713153 2023-09-19T01:27:25.616411+00:00 17462964.127883687615 232536979.372417688370 249999943.500301361084 1 60206.060724910 2023-09-19T01:27:26.632248+00:00 17462947.058739043772 232536996.441579550505 249999943.500318586826 1 60206.060736511 2023-09-19T01:27:27.634582+00:00 17462995.718004368246 232536947.782554626465 249999943.500559002161 1 60206.060747484 2023-09-19T01:27:28.582615+00:00 17462942.717482231557 232537000.782993137836 249999943.500475376844 1 60206.060759434 2023-09-19T01:27:29.615047+00:00 17462986.664518062025 232536956.835690796375 249999943.500208854675 1 60206.060770664 2023-09-19T01:27:30.585382+00:00 17462890.887954417616 232537052.612043380737 249999943.499997794628 1 60206.060782300 2023-09-19T01:27:31.590695+00:00 17462999.102625075728 232536944.397484302521 249999943.500109374523 1 60206.060793788 2023-09-19T01:27:32.583294+00:00 17462984.216394409537 232536959.284145355225 249999943.500539779663 1 60206.060805750 2023-09-19T01:27:33.616761+00:00 17462940.631216030568 232537002.868947744370 249999943.500163763762 1 60206.060817813 2023-09-19T01:27:34.658984+00:00 17462978.598531749099 232536964.901634216309 249999943.500165969133 1 60206.060828981 2023-09-19T01:27:35.623906+00:00 17463018.435225944966 232536925.063734591007 249999943.498960524797 1 60206.060839744 2023-09-19T01:27:36.553904+00:00 17462963.558179609478 232536979.940797567368 249999943.498977184296 1 60206.060852026 2023-09-19T01:27:37.615068+00:00 17462920.234205730259 232537023.264997541904 249999943.499203264713 1 60206.060864080 2023-09-19T01:27:38.656505+00:00 17462982.179009109735 232536961.320981770754 249999943.499990880489 1 60206.060875121 2023-09-19T01:27:39.610411+00:00 17462952.769120909274 232536990.730755865574 249999943.499876767397 1 60206.060886689 2023-09-19T01:27:40.609957+00:00 17462935.755111657083 232537007.744844317436 249999943.499955981970 1 60206.060898291 2023-09-19T01:27:41.612337+00:00 17462988.588001117110 232536954.912179023027 249999943.500180125237 1 60206.060909813 2023-09-19T01:27:42.607862+00:00 17462948.538250956684 232536994.962330222130 249999943.500581175089 1 60206.060921404 2023-09-19T01:27:43.609247+00:00 17462923.424853269011 232537020.075448244810 249999943.500301510096 1 60206.060933012 2023-09-19T01:27:44.612246+00:00 17462982.981570992619 232536960.518837362528 249999943.500408351421 1 60206.060944301 2023-09-19T01:27:45.587559+00:00 17462969.425983183086 232536974.074334740639 249999943.500317931175 1 60206.060956160 2023-09-19T01:27:46.612211+00:00 17462951.355494610965 232536992.144997835159 249999943.500492453575 1 60206.060967498 2023-09-19T01:27:47.591881+00:00 17462993.108975023031 232536950.390923678875 249999943.499898701906 1 60206.060979177 2023-09-19T01:27:48.600863+00:00 17462937.792975094169 232537005.706893324852 249999943.499868422747 1 60206.060990856 2023-09-19T01:27:49.609996+00:00 17463004.237483765930 232536939.262307971716 249999943.499791741371 1 60206.061002501 2023-09-19T01:27:50.616097+00:00 17462974.186568148434 232536969.312578856945 249999943.499146997929 1 60206.061013840 2023-09-19T01:27:51.595768+00:00 17462924.160600893199 232537019.339398860931 249999943.499999761581 1 60206.061025396 2023-09-19T01:27:52.594214+00:00 17462990.500910002738 232536952.998702913523 249999943.499612927437 1 60206.061036299 2023-09-19T01:27:53.536190+00:00 17462974.520243737847 232536968.979547560215 249999943.499791294336 1 60206.061048591 2023-09-19T01:27:54.598280+00:00 17462995.151762902737 232536948.347580850124 249999943.499343752861 1 60206.061060257 2023-09-19T01:27:55.606226+00:00 17462975.305220253766 232536968.195073515177 249999943.500293761492 1 60206.061071483 2023-09-19T01:27:56.576184+00:00 17462921.737506274134 232537021.762029200792 249999943.499535471201 1 60206.061083239 2023-09-19T01:27:57.591843+00:00 17463025.688571184874 232536917.811684310436 249999943.500255495310 1 60206.061094609 2023-09-19T01:27:58.574177+00:00 17462966.916172374040 232536976.583506375551 249999943.499678760767 1 60206.061107099 2023-09-19T01:27:59.653345+00:00 17462953.268704146147 232536990.231551200151 249999943.500255346298 1 60206.061118100 2023-09-19T01:28:00.603829+00:00 17462934.218062091619 232537009.281844347715 249999943.499906450510 1 60206.061134180 2023-09-19T01:28:01.993151+00:00 17462963.454259481281 232536980.046490967274 249999943.500750452280 1 60206.061142264 2023-09-19T01:28:02.691640+00:00 17462979.277897607535 232536964.222342818975 249999943.500240415335 1 60206.061155061 2023-09-19T01:28:03.797293+00:00 17462956.414919663221 232536987.085633426905 249999943.500553101301 1 60206.061165853 2023-09-19T01:28:04.729700+00:00 17462971.045122757554 232536972.454962074757 249999943.500084817410 1 60206.061177363 2023-09-19T01:28:05.724170+00:00 17462970.172554548830 232536973.327830195427 249999943.500384747982 1 60206.061189028 2023-09-19T01:28:06.732029+00:00 17462971.528552919626 232536971.971839994192 249999943.500392913818 1 60206.061200168 2023-09-19T01:28:07.694543+00:00 17462953.144946612418 232536990.355089128017 249999943.500035732985 1 60206.061210851 2023-09-19T01:28:08.617495+00:00 17462935.280929908156 232537008.218211799860 249999943.499141693115 1 60206.061223520 2023-09-19T01:28:09.712111+00:00 17462978.696743205190 232536964.803030490875 249999943.499773681164 1 60206.061236391 2023-09-19T01:28:10.824159+00:00 17462968.858615417033 232536974.641523361206 249999943.500138789415 1 60206.061246183 2023-09-19T01:28:11.670170+00:00 17462952.905792713165 232536990.594152599573 249999943.499945312738 1 60206.061257114 2023-09-19T01:28:12.614670+00:00 17462976.613455820829 232536966.886862516403 249999943.500318348408 1 60206.061269131 2023-09-19T01:28:13.652862+00:00 17462990.405611719936 232536953.094615638256 249999943.500227361917 1 60206.061280336 2023-09-19T01:28:14.621038+00:00 17462922.043043080717 232537021.456910848618 249999943.499953925610 1 60206.061292447 2023-09-19T01:28:15.667416+00:00 17463001.895368039608 232536941.604984253645 249999943.500352293253 1 60206.061303691 2023-09-19T01:28:16.638881+00:00 17463003.974768660963 232536939.524382054806 249999943.499150723219 1 60206.061314943 2023-09-19T01:28:17.611069+00:00 17463004.479660142213 232536939.019941300154 249999943.499601453543 1 60206.061326478 2023-09-19T01:28:18.607649+00:00 17462939.638083994389 232537003.861883729696 249999943.499967724085 1 60206.061337356 2023-09-19T01:28:19.547590+00:00 17462965.598646748811 232536977.901201993227 249999943.499848753214 1 60206.061350442 2023-09-19T01:28:20.678201+00:00 17462927.748639803380 232537015.750948071480 249999943.499587863684 1 60206.061361536 2023-09-19T01:28:21.636740+00:00 17462960.315290223807 232536983.184733033180 249999943.500023245811 1 60206.061374005 2023-09-19T01:28:22.714072+00:00 17462968.916741412133 232536974.582820445299 249999943.499561846256 1 60206.061384698 2023-09-19T01:28:23.637954+00:00 17462943.304167371243 232537000.195914477110 249999943.500081837177 1 60206.061396962 2023-09-19T01:28:24.697572+00:00 17462959.236486367881 232536984.263433456421 249999943.499919831753 1 60206.061407970 2023-09-19T01:28:25.648639+00:00 17462958.367063138634 232536985.132938951254 249999943.500002086163 1 60206.061419720 2023-09-19T01:28:26.663801+00:00 17462957.006231050938 232536986.494144439697 249999943.500375479460 1 60206.061430749 2023-09-19T01:28:27.616688+00:00 17462981.473600022495 232536962.026308685541 249999943.499908715487 1 60206.061442077 2023-09-19T01:28:28.595425+00:00 17462937.607982579619 232537005.891862154007 249999943.499844729900 1 60206.061453625 2023-09-19T01:28:29.593144+00:00 17462972.492108952254 232536971.007774740458 249999943.499883681536 1 60206.061466017 2023-09-19T01:28:30.663902+00:00 17462950.496861461550 232536993.003316849470 249999943.500178307295 1 60206.061477180 2023-09-19T01:28:31.628359+00:00 17462964.159324117005 232536979.340726792812 249999943.500050902367 1 60206.061489222 2023-09-19T01:28:32.668779+00:00 17462985.404995735735 232536958.096069246531 249999943.501064985991 1 60206.061500160 2023-09-19T01:28:33.613864+00:00 17462971.252126887441 232536972.248616188765 249999943.500743091106 1 60206.061511620 2023-09-19T01:28:34.603939+00:00 17462961.507171951234 232536981.992908537388 249999943.500080496073 1 60206.061523369 2023-09-19T01:28:35.619021+00:00 17462939.063736759126 232537004.436556130648 249999943.500292897224 1 60206.061535316 2023-09-19T01:28:36.651272+00:00 17462974.057226609439 232536969.442511230707 249999943.499737828970 1 60206.061547315 2023-09-19T01:28:37.688015+00:00 17462943.879133421928 232536999.620294302702 249999943.499427735806 1 60206.061558408 2023-09-19T01:28:38.646434+00:00 17462998.274372298270 232536945.225037485361 249999943.499409794807 1 60206.061570116 2023-09-19T01:28:39.658067+00:00 17462980.125912830234 232536963.373264253139 249999943.499177098274 1 60206.061581546 2023-09-19T01:28:40.645636+00:00 17462981.714388411492 232536961.785796195269 249999943.500184595585 1 60206.061592096 2023-09-19T01:28:41.557141+00:00 17463007.147338513285 232536936.352497220039 249999943.499835729599 1 60206.061604153 2023-09-19T01:28:42.598801+00:00 17462974.392111245543 232536969.107794493437 249999943.499905735254 1 60206.061615459 2023-09-19T01:28:43.575608+00:00 17462959.584115535021 232536983.916171550751 249999943.500287085772 1 60206.061626932 2023-09-19T01:28:44.566946+00:00 17462978.388585891575 232536965.111431568861 249999943.500017464161 1 60206.061639435 2023-09-19T01:28:45.647166+00:00 17462943.535469997674 232536999.964490592480 249999943.499960601330 1 60206.061650193 2023-09-19T01:28:46.576652+00:00 17462969.691725946963 232536973.808718860149 249999943.500444799662 1 60206.061662203 2023-09-19T01:28:47.614351+00:00 17462957.528878707439 232536985.972076088190 249999943.500954806805 1 60206.061674384 2023-09-19T01:28:48.666774+00:00 17462966.001657765359 232536977.498707175255 249999943.500364929438 1 60206.061685452 2023-09-19T01:28:49.623083+00:00 17462978.147134080529 232536965.352791994810 249999943.499926090240 1 60206.061696919 2023-09-19T01:28:50.613775+00:00 17462981.728734157979 232536961.770903110504 249999943.499637275934 1 60206.061708551 2023-09-19T01:28:51.618775+00:00 17462971.728880442679 232536971.771446704865 249999943.500327140093 1 60206.061720158 2023-09-19T01:28:52.621600+00:00 17462933.336194816977 232537010.163807570934 249999943.500002384186 1 60206.061731134 2023-09-19T01:28:53.569948+00:00 17462969.506481420249 232536973.993446230888 249999943.499927639961 1 60206.061743207 2023-09-19T01:28:54.613088+00:00 17462975.271178584546 232536968.228720933199 249999943.499899506569 1 60206.061754883 2023-09-19T01:28:55.621935+00:00 17462960.077128298581 232536983.423055469990 249999943.500183761120 1 60206.061765473 2023-09-19T01:28:56.536894+00:00 17462908.538643058389 232537034.961503237486 249999943.500146299601 1 60206.061777811 2023-09-19T01:28:57.602819+00:00 17462991.888866290450 232536951.610911548138 249999943.499777853489 1 60206.061789803 2023-09-19T01:28:58.638971+00:00 17462935.806404422969 232537007.693609118462 249999943.500013530254 1 60206.061801008 2023-09-19T01:28:59.607081+00:00 17462976.757818944752 232536966.741549760103 249999943.499368697405 1 60206.061813240 2023-09-19T01:29:00.663976+00:00 17462982.277328889817 232536961.222740352154 249999943.500069230795 1 60206.061827085 2023-09-19T01:29:01.860185+00:00 17462977.802849911153 232536965.696488797665 249999943.499338716269 1 60206.061836385 2023-09-19T01:29:02.663664+00:00 17462966.903870955110 232536976.595054090023 249999943.498925030231 1 60206.061848527 2023-09-19T01:29:03.712697+00:00 17462978.157829795033 232536965.341389954090 249999943.499219745398 1 60206.061859889 2023-09-19T01:29:04.694399+00:00 17462991.192441795021 232536952.307104468346 249999943.499546259642 1 60206.061870740 2023-09-19T01:29:05.631913+00:00 17462971.557293709368 232536971.942248493433 249999943.499542206526 1 60206.061882040 2023-09-19T01:29:06.608269+00:00 17462957.716728866100 232536985.782488137484 249999943.499217003584 1 60206.061894332 2023-09-19T01:29:07.670277+00:00 17462952.722701363266 232536990.777418076992 249999943.500119447708 1 60206.061905259 2023-09-19T01:29:08.614383+00:00 17462975.850262943655 232536967.649536609650 249999943.499799549580 1 60206.061917347 2023-09-19T01:29:09.658818+00:00 17462970.979283157736 232536972.520733773708 249999943.500016927719 1 60206.061929072 2023-09-19T01:29:10.671798+00:00 17462956.995294477791 232536986.504672706127 249999943.499967187643 1 60206.061939892 2023-09-19T01:29:11.606662+00:00 17463006.936884865165 232536936.563227981329 249999943.500112831593 1 60206.061951297 2023-09-19T01:29:12.592105+00:00 17462934.081650573760 232537009.418394029140 249999943.500044614077 1 60206.061963302 2023-09-19T01:29:13.629291+00:00 17462980.275447987020 232536963.225090712309 249999943.500538706779 1 60206.061974381 2023-09-19T01:29:14.586482+00:00 17462974.396367251873 232536969.103630602360 249999943.499997854233 1 60206.061985907 2023-09-19T01:29:15.582338+00:00 17462996.619072921574 232536946.880625903606 249999943.499698817730 1 60206.061997773 2023-09-19T01:29:16.607613+00:00 17462971.825263563544 232536971.674626588821 249999943.499890148640 1 60206.062008795 2023-09-19T01:29:17.559913+00:00 17462987.312796290964 232536956.187691718340 249999943.500488013029 1 60206.062020553 2023-09-19T01:29:18.575785+00:00 17462952.108563836664 232536991.392347693443 249999943.500911533833 1 60206.062032614 2023-09-19T01:29:19.617834+00:00 17462988.834140863270 232536954.666756182909 249999943.500897049904 1 60206.062044076 2023-09-19T01:29:20.608147+00:00 17462979.607137519866 232536963.893166124821 249999943.500303655863 1 60206.062055541 2023-09-19T01:29:21.598759+00:00 17462967.153893776238 232536976.345596164465 249999943.499489933252 1 60206.062067330 2023-09-19T01:29:22.617286+00:00 17462968.819062504917 232536974.681232005358 249999943.500294506550 1 60206.062078665 2023-09-19T01:29:23.596710+00:00 17462921.302934043109 232537022.197208672762 249999943.500142723322 1 60206.062090139 2023-09-19T01:29:24.587990+00:00 17462940.673642091453 232537002.826321035624 249999943.499963134527 1 60206.062101556 2023-09-19T01:29:25.574472+00:00 17463015.538254678249 232536927.961445063353 249999943.499699741602 1 60206.062112871 2023-09-19T01:29:26.552056+00:00 17462974.212995663285 232536969.286916673183 249999943.499912321568 1 60206.062124863 2023-09-19T01:29:27.588135+00:00 17462949.583708073944 232536993.916539698839 249999943.500247776508 1 60206.062136076 2023-09-19T01:29:28.557020+00:00 17462974.329225149006 232536969.170627325773 249999943.499852478504 1 60206.062148942 2023-09-19T01:29:29.668557+00:00 17462991.703845936805 232536951.796322107315 249999943.500168055296 1 60206.062159595 2023-09-19T01:29:30.588992+00:00 17462954.359139870852 232536989.140524625778 249999943.499664485455 1 60206.062171015 2023-09-19T01:29:31.575747+00:00 17462937.064233720303 232537006.435471713543 249999943.499705433846 1 60206.062182894 2023-09-19T01:29:32.601986+00:00 17462951.469275299460 232536992.030687510967 249999943.499962806702 1 60206.062194302 2023-09-19T01:29:33.587688+00:00 17462986.795922379941 232536956.703843146563 249999943.499765515327 1 60206.062206087 2023-09-19T01:29:34.605875+00:00 17462955.017321906984 232536988.482323795557 249999943.499645709991 1 60206.062217799 2023-09-19T01:29:35.617825+00:00 17462966.189172733575 232536977.311171710491 249999943.500344455242 1 60206.062229265 2023-09-19T01:29:36.608519+00:00 17462953.757592465729 232536989.741998761892 249999943.499591231346 1 60206.062240859 2023-09-19T01:29:37.610191+00:00 17462971.243661038578 232536972.256487727165 249999943.500148773193 1 60206.062252224 2023-09-19T01:29:38.592177+00:00 17462965.912437982857 232536977.587157309055 249999943.499595284462 1 60206.062263933 2023-09-19T01:29:39.603825+00:00 17462979.192712757736 232536964.307128846645 249999943.499841600657 1 60206.062275135 2023-09-19T01:29:40.571666+00:00 17462958.099613912404 232536985.399908870459 249999943.499522775412 1 60206.062287118 2023-09-19T01:29:41.607045+00:00 17462936.191636614501 232537007.308434545994 249999943.500071167946 1 60206.062298606 2023-09-19T01:29:42.599541+00:00 17462952.562035489827 232536990.938207030296 249999943.500242531300 1 60206.062310269 2023-09-19T01:29:43.607275+00:00 17462999.485612098128 232536944.014026165009 249999943.499638259411 1 60206.062322172 2023-09-19T01:29:44.635654+00:00 17463010.162405118346 232536933.337049186230 249999943.499454319477 1 60206.062333131 2023-09-19T01:29:45.582528+00:00 17462946.949612613767 232536996.549970805645 249999943.499583423138 1 60206.062344923 2023-09-19T01:29:46.601315+00:00 17462993.803228754550 232536949.696857035160 249999943.500085800886 1 60206.062356643 2023-09-19T01:29:47.613947+00:00 17462970.012115690857 232536973.488077968359 249999943.500193655491 1 60206.062367940 2023-09-19T01:29:48.590027+00:00 17462974.111700188369 232536969.388848662376 249999943.500548839569 1 60206.062379522 2023-09-19T01:29:49.590690+00:00 17462990.413245573640 232536953.086721241474 249999943.499966800213 1 60206.062391107 2023-09-19T01:29:50.591626+00:00 17463029.321860566735 232536914.178682327271 249999943.500542879105 1 60206.062402690 2023-09-19T01:29:51.592410+00:00 17462944.479759614915 232536999.020129859447 249999943.499889463186 1 60206.062414329 2023-09-19T01:29:52.597967+00:00 17462943.324759386480 232537000.174762159586 249999943.499521553516 1 60206.062425741 2023-09-19T01:29:53.583981+00:00 17463014.768517080694 232536928.731293141842 249999943.499810218811 1 60206.062437434 2023-09-19T01:29:54.594300+00:00 17462999.005208022892 232536944.494803965092 249999943.500011980534 1 60206.062449091 2023-09-19T01:29:55.601476+00:00 17462934.976188931614 232537008.523749232292 249999943.499938160181 1 60206.062460715 2023-09-19T01:29:56.605765+00:00 17462982.469005439430 232536961.030291199684 249999943.499296635389 1 60206.062471930 2023-09-19T01:29:57.574790+00:00 17462951.888498336077 232536991.610756039619 249999943.499254375696 1 60206.062484020 2023-09-19T01:29:58.619334+00:00 17462911.487210538238 232537032.012731283903 249999943.499941825867 1 60206.062495241 2023-09-19T01:29:59.588799+00:00 17462978.245924416929 232536965.253508061171 249999943.499432474375 1 60206.062506988 2023-09-19T01:30:00.603729+00:00 17462982.059542171657 232536961.440706938505 249999943.500249117613 1 60206.062528256 2023-09-19T01:30:02.441316+00:00 17462983.533822230995 232536959.966402083635 249999943.500224322081 1 60206.062536542 2023-09-19T01:30:03.157204+00:00 17462978.187324058264 232536965.312673509121 249999943.499997556210 1 60206.062546710 2023-09-19T01:30:04.035748+00:00 17462956.661992404610 232536986.838355123997 249999943.500347524881 1 60206.062554852 2023-09-19T01:30:04.739198+00:00 17462979.178019315004 232536964.321911096573 249999943.499930411577 1 60206.062567160 2023-09-19T01:30:05.802602+00:00 17462941.173485189676 232537002.326774775982 249999943.500259965658 1 60206.062578933 2023-09-19T01:30:06.819817+00:00 17463005.385195072740 232536938.114899277687 249999943.500094354153 1 60206.062588814 2023-09-19T01:30:07.673551+00:00 17462915.048195555806 232537028.452047049999 249999943.500242590904 1 60206.062600689 2023-09-19T01:30:08.699532+00:00 17462940.551690623164 232537002.948176413774 249999943.499867022038 1 60206.062611949 2023-09-19T01:30:09.672420+00:00 17462983.645017847419 232536959.854706555605 249999943.499724388123 1 60206.062623667 2023-09-19T01:30:10.684847+00:00 17462940.145822700113 232537003.354305446148 249999943.500128149986 1 60206.062635406 2023-09-19T01:30:11.699123+00:00 17462952.482415612787 232536991.017335087061 249999943.499750703573 1 60206.062647153 2023-09-19T01:30:12.714017+00:00 17462997.687842540443 232536945.812313139439 249999943.500155687332 1 60206.062657980 2023-09-19T01:30:13.649484+00:00 17462965.526082944125 232536977.974197775126 249999943.500280708075 1 60206.062669157 2023-09-19T01:30:14.615141+00:00 17462958.774199947715 232536984.725902080536 249999943.500102043152 1 60206.062680992 2023-09-19T01:30:15.637746+00:00 17462971.306233368814 232536972.193618476391 249999943.499851852655 1 60206.062692853 2023-09-19T01:30:16.662520+00:00 17462960.540393851697 232536982.960068464279 249999943.500462323427 1 60206.062705216 2023-09-19T01:30:17.730652+00:00 17462970.437562223524 232536973.062821626663 249999943.500383853912 1 60206.062715364 2023-09-19T01:30:18.607461+00:00 17462935.480299264193 232537008.019928038120 249999943.500227302313 1 60206.062727417 2023-09-19T01:30:19.648806+00:00 17463023.387258660048 232536920.112571984529 249999943.499830633402 1 60206.062738638 2023-09-19T01:30:20.618346+00:00 17462962.405292205513 232536981.094557374716 249999943.499849587679 1 60206.062750401 2023-09-19T01:30:21.634675+00:00 17462981.861593503505 232536961.638739198446 249999943.500332713127 1 60206.062762530 2023-09-19T01:30:22.682591+00:00 17462938.768217131495 232537004.732042819262 249999943.500259935856 1 60206.062773750 2023-09-19T01:30:23.651993+00:00 17463002.218687333167 232536941.281025916338 249999943.499713242054 1 60206.062785211 2023-09-19T01:30:24.642236+00:00 17462969.306878928095 232536974.192886203527 249999943.499765127897 1 60206.062796604 2023-09-19T01:30:25.626595+00:00 17462969.233022198081 232536974.266546756029 249999943.499568939209 1 60206.062808850 2023-09-19T01:30:26.684651+00:00 17463001.455790191889 232536942.044050186872 249999943.499840378761 1 60206.062820025 2023-09-19T01:30:27.650120+00:00 17462950.729493755847 232536992.770188271999 249999943.499682039022 1 60206.062831120 2023-09-19T01:30:28.608716+00:00 17462963.859633844346 232536979.640335440636 249999943.499969273806 1 60206.062842418 2023-09-19T01:30:29.584963+00:00 17462973.016176335514 232536970.483489096165 249999943.499665439129 1 60206.062855060 2023-09-19T01:30:30.677169+00:00 17462952.142213664949 232536991.357404768467 249999943.499618440866 1 60206.062865564 2023-09-19T01:30:31.584688+00:00 17462993.962858263403 232536949.536920607090 249999943.499778866768 1 60206.062877238 2023-09-19T01:30:32.593400+00:00 17462966.445568501949 232536977.054290980101 249999943.499859482050 1 60206.062889574 2023-09-19T01:30:33.659151+00:00 17462964.499967273325 232536978.999648094177 249999943.499615371227 1 60206.062901307 2023-09-19T01:30:34.672961+00:00 17462982.878715950996 232536960.621449947357 249999943.500165909529 1 60206.062912748 2023-09-19T01:30:35.661391+00:00 17462981.152091488242 232536962.347464978695 249999943.499556481838 1 60206.062924840 2023-09-19T01:30:36.706217+00:00 17462995.372312750667 232536948.127784222364 249999943.500096976757 1 60206.062935233 2023-09-19T01:30:37.604118+00:00 17462929.154658615589 232537014.345589041710 249999943.500247657299 1 60206.062946882 2023-09-19T01:30:38.610597+00:00 17463002.893542259932 232536940.606090188026 249999943.499632447958 1 60206.062959400 2023-09-19T01:30:39.692199+00:00 17462954.368624914438 232536989.131467282772 249999943.500092208385 1 60206.062970754 2023-09-19T01:30:40.673177+00:00 17463005.384642157704 232536938.115056931973 249999943.499699085951 1 60206.062982282 2023-09-19T01:30:41.669113+00:00 17462976.086135983467 232536967.413702040911 249999943.499838024378 1 60206.062992911 2023-09-19T01:30:42.587521+00:00 17462956.192213788629 232536987.307836443186 249999943.500050246716 1 60206.063004659 2023-09-19T01:30:43.602558+00:00 17462901.668838433921 232537041.830972790718 249999943.499811232090 1 60206.063015465 2023-09-19T01:30:44.536163+00:00 17462956.597948934883 232536986.902152240276 249999943.500101178885 1 60206.063027918 2023-09-19T01:30:45.612107+00:00 17462894.974210381508 232537048.526716798544 249999943.500927180052 1 60206.063039206 2023-09-19T01:30:46.587433+00:00 17462991.689049590379 232536951.811526209116 249999943.500575810671 1 60206.063051207 2023-09-19T01:30:47.624287+00:00 17463000.882310029119 232536942.618153989315 249999943.500464022160 1 60206.063062691 2023-09-19T01:30:48.616466+00:00 17462981.668637827039 232536961.831404298544 249999943.500042140484 1 60206.063073951 2023-09-19T01:30:49.589406+00:00 17462966.072985783219 232536977.427349150181 249999943.500334918499 1 60206.063085809 2023-09-19T01:30:50.613950+00:00 17462961.663541913033 232536981.836325764656 249999943.499867677689 1 60206.063097479 2023-09-19T01:30:51.622193+00:00 17462937.988574292511 232537005.511037081480 249999943.499611377716 1 60206.063108594 2023-09-19T01:30:52.582556+00:00 17462931.234818499535 232537012.265209496021 249999943.500027984381 1 60206.063121006 2023-09-19T01:30:53.654932+00:00 17462991.390293255448 232536952.109062254429 249999943.499355494976 1 60206.063131632 2023-09-19T01:30:54.573035+00:00 17462927.464119024575 232537016.035540699959 249999943.499659717083 1 60206.063143884 2023-09-19T01:30:55.631600+00:00 17463005.098483264446 232536938.401190221310 249999943.499673485756 1 60206.063155452 2023-09-19T01:30:56.631074+00:00 17462943.777179602534 232536999.723094105721 249999943.500273704529 1 60206.063167071 2023-09-19T01:30:57.634887+00:00 17462939.380552463233 232537004.119520843029 249999943.500073313713 1 60206.063179011 2023-09-19T01:30:58.666499+00:00 17462973.340347893536 232536970.159995347261 249999943.500343233347 1 60206.063189747 2023-09-19T01:30:59.594124+00:00 17462976.195346329361 232536967.305134177208 249999943.500480502844 1 60206.063201677 2023-09-19T01:31:00.624902+00:00 17462983.704708401114 232536959.795563340187 249999943.500271737576 1 60206.063216998 2023-09-19T01:31:01.948668+00:00 17462968.079563759267 232536975.420521706343 249999943.500085473061 1 60206.063225918 2023-09-19T01:31:02.719379+00:00 17462949.746350932866 232536993.753483444452 249999943.499834388494 1 60206.063237631 2023-09-19T01:31:03.731303+00:00 17462983.528836447746 232536959.970971584320 249999943.499808043242 1 60206.063248179 2023-09-19T01:31:04.642697+00:00 17462950.229164376855 232536993.270550012589 249999943.499714374542 1 60206.063260463 2023-09-19T01:31:05.703969+00:00 17462917.099847074598 232537026.400059461594 249999943.499906539917 1 60206.063271199 2023-09-19T01:31:06.631572+00:00 17462984.674454372376 232536958.825833112001 249999943.500287473202 1 60206.063283460 2023-09-19T01:31:07.690919+00:00 17462948.004681836814 232536995.495328366756 249999943.500010192394 1 60206.063294771 2023-09-19T01:31:08.668216+00:00 17462965.100839145482 232536978.398801147938 249999943.499640285969 1 60206.063306277 2023-09-19T01:31:09.662340+00:00 17462966.771575637162 232536976.728100448847 249999943.499676078558 1 60206.063317289 2023-09-19T01:31:10.613722+00:00 17462978.410682860762 232536965.088757961988 249999943.499440819025 1 60206.063328921 2023-09-19T01:31:11.618814+00:00 17462942.768966503441 232537000.730626940727 249999943.499593436718 1 60206.063340473 2023-09-19T01:31:12.616871+00:00 17462948.386941406876 232536995.112503111362 249999943.499444514513 1 60206.063351596 2023-09-19T01:31:13.577895+00:00 17462975.501600366086 232536967.998060882092 249999943.499661237001 1 60206.063363231 2023-09-19T01:31:14.583151+00:00 17462978.139968819916 232536965.360411375761 249999943.500380188227 1 60206.063375118 2023-09-19T01:31:15.610223+00:00 17462913.020385686308 232537030.479258686304 249999943.499644368887 1 60206.063386044 2023-09-19T01:31:16.554246+00:00 17463021.267425086349 232536922.232054054737 249999943.499479144812 1 60206.063397828 2023-09-19T01:31:17.572386+00:00 17462974.439132571220 232536969.061297863722 249999943.500430434942 1 60206.063408968 2023-09-19T01:31:18.534823+00:00 17462957.168211784214 232536986.331851750612 249999943.500063538551 1 60206.063421419 2023-09-19T01:31:19.610601+00:00 17462969.902407992631 232536973.597716242075 249999943.500124245882 1 60206.063432530 2023-09-19T01:31:20.570603+00:00 17462922.008305784315 232537021.491568595171 249999943.499874383211 1 60206.063444501 2023-09-19T01:31:21.604871+00:00 17462983.668050721288 232536959.832074761391 249999943.500125467777 1 60206.063455814 2023-09-19T01:31:22.582346+00:00 17462982.630590595305 232536960.869172036648 249999943.499762624502 1 60206.063467452 2023-09-19T01:31:23.587894+00:00 17462979.626582298428 232536963.873056411743 249999943.499638706446 1 60206.063479214 2023-09-19T01:31:24.604111+00:00 17462974.192929685116 232536969.307096123695 249999943.500025808811 1 60206.063490264 2023-09-19T01:31:25.558780+00:00 17462933.368271801621 232537010.132279604673 249999943.500551402569 1 60206.063502312 2023-09-19T01:31:26.599719+00:00 17462986.088772714138 232536957.410952091217 249999943.499724805355 1 60206.063514004 2023-09-19T01:31:27.609932+00:00 17463003.245373658836 232536940.254633545876 249999943.500007212162 1 60206.063525533 2023-09-19T01:31:28.606089+00:00 17463000.335427112877 232536943.164434313774 249999943.499861419201 1 60206.063537040 2023-09-19T01:31:29.600248+00:00 17462945.687585767359 232536997.812064230442 249999943.499650001526 1 60206.063548661 2023-09-19T01:31:30.604317+00:00 17462995.832974199206 232536947.667273044586 249999943.500247240067 1 60206.063560091 2023-09-19T01:31:31.591866+00:00 17462966.295211877674 232536977.205662935972 249999943.500874817371 1 60206.063571835 2023-09-19T01:31:32.606572+00:00 17462984.187502153218 232536959.313016444445 249999943.500518590212 1 60206.063583605 2023-09-19T01:31:33.623429+00:00 17462981.545232612640 232536961.955082029104 249999943.500314652920 1 60206.063594511 2023-09-19T01:31:34.565738+00:00 17462970.985437490046 232536972.514269977808 249999943.499707460403 1 60206.063607034 2023-09-19T01:31:35.647767+00:00 17462917.730372603983 232537025.769136339426 249999943.499508947134 1 60206.063617861 2023-09-19T01:31:36.583192+00:00 17463018.532795052975 232536924.966693073511 249999943.499488115311 1 60206.063629462 2023-09-19T01:31:37.585503+00:00 17462961.854929018766 232536981.644653499126 249999943.499582529068 1 60206.063641532 2023-09-19T01:31:38.628416+00:00 17462965.323129795492 232536978.176928669214 249999943.500058472157 1 60206.063652941 2023-09-19T01:31:39.614150+00:00 17463000.985903628170 232536942.513823628426 249999943.499727249146 1 60206.063664759 2023-09-19T01:31:40.635139+00:00 17462955.282473314553 232536988.217310220003 249999943.499783545732 1 60206.063676066 2023-09-19T01:31:41.612088+00:00 17462951.272956993431 232536992.227274090052 249999943.500231087208 1 60206.063686516 2023-09-19T01:31:42.514959+00:00 17462941.785396002233 232537001.714471966028 249999943.499867975712 1 60206.063698976 2023-09-19T01:31:43.591558+00:00 17462933.127608414739 232537010.372480630875 249999943.500089049339 1 60206.063710288 2023-09-19T01:31:44.568878+00:00 17462982.386303599924 232536961.113375395536 249999943.499678999186 1 60206.063722242 2023-09-19T01:31:45.601731+00:00 17462975.620153166354 232536967.879157215357 249999943.499310374260 1 60206.063733475 2023-09-19T01:31:46.572217+00:00 17462982.324671663344 232536961.174933940172 249999943.499605596066 1 60206.063745516 2023-09-19T01:31:47.612610+00:00 17462980.118748065084 232536963.380893439054 249999943.499641507864 1 60206.063757681 2023-09-19T01:31:48.663613+00:00 17462943.419794883579 232537000.080117821693 249999943.499912708998 1 60206.063769451 2023-09-19T01:31:49.680602+00:00 17463007.007320377976 232536936.493174791336 249999943.500495165586 1 60206.063780215 2023-09-19T01:31:50.610526+00:00 17462939.979655493051 232537003.521482497454 249999943.501138001680 1 60206.063791854 2023-09-19T01:31:51.616228+00:00 17462981.922606244683 232536961.577786028385 249999943.500392258167 1 60206.063803150 2023-09-19T01:31:52.592191+00:00 17463029.000750657171 232536914.500391572714 249999943.501142233610 1 60206.063814246 2023-09-19T01:31:53.550855+00:00 17462941.742650449276 232537001.756986528635 249999943.499636977911 1 60206.063826674 2023-09-19T01:31:54.624581+00:00 17462987.455851536244 232536956.043430984020 249999943.499282509089 1 60206.063838403 2023-09-19T01:31:55.638002+00:00 17462975.493533007801 232536968.005427122116 249999943.498960137367 1 60206.063849614 2023-09-19T01:31:56.606660+00:00 17463011.991200093180 232536931.508401006460 249999943.499601095915 1 60206.063861405 2023-09-19T01:31:57.625383+00:00 17462968.450598672032 232536975.049364537001 249999943.499963223934 1 60206.063872057 2023-09-19T01:31:58.545710+00:00 17462956.713445603848 232536986.786768734455 249999943.500214338303 1 60206.063884452 2023-09-19T01:31:59.616654+00:00 17462931.273132342845 232537012.226830750704 249999943.499963104725 1 60206.063895645 2023-09-19T01:32:00.583672+00:00 17462993.077568665147 232536950.422395706177 249999943.499964356422 1 60206.063912641 2023-09-19T01:32:02.052204+00:00 17462992.137753229588 232536951.362385749817 249999943.500138968229 1 60206.063921821 2023-09-19T01:32:02.845347+00:00 17462923.460231702775 232537020.040129959583 249999943.500361651182 1 60206.063933296 2023-09-19T01:32:03.836740+00:00 17462974.129882317036 232536969.370466679335 249999943.500348985195 1 60206.063944502 2023-09-19T01:32:04.804938+00:00 17462962.877482261509 232536980.621833920479 249999943.499316185713 1 60206.063955698 2023-09-19T01:32:05.772344+00:00 17462984.051413144916 232536959.448463052511 249999943.499876201153 1 60206.063966771 2023-09-19T01:32:06.728982+00:00 17462968.580051302910 232536974.919470489025 249999943.499521791935 1 60206.063977586 2023-09-19T01:32:07.663418+00:00 17463028.233035139740 232536915.266624569893 249999943.499659717083 1 60206.063989557 2023-09-19T01:32:08.697741+00:00 17462912.074098955840 232537031.425953269005 249999943.500052213669 1 60206.064000002 2023-09-19T01:32:09.600132+00:00 17462986.623087644577 232536956.877177685499 249999943.500265330076 1 60206.064013415 2023-09-19T01:32:10.759025+00:00 17462992.535011239350 232536950.964997529984 249999943.500008761883 1 60206.064025018 2023-09-19T01:32:11.761558+00:00 17462985.800901185721 232536957.699620246887 249999943.500521421432 1 60206.064034989 2023-09-19T01:32:12.623005+00:00 17462907.494026362896 232537036.005551487207 249999943.499577850103 1 60206.064047293 2023-09-19T01:32:13.686077+00:00 17462986.404113844037 232536957.095845967531 249999943.499959826469 1 60206.064058857 2023-09-19T01:32:14.685195+00:00 17462973.648332130164 232536969.851117521524 249999943.499449640512 1 60206.064069697 2023-09-19T01:32:15.621817+00:00 17462971.294916968793 232536972.205322146416 249999943.500239104033 1 60206.064081708 2023-09-19T01:32:16.659602+00:00 17462933.536474224180 232537009.963481992483 249999943.499956220388 1 60206.064092423 2023-09-19T01:32:17.585337+00:00 17463010.265983667225 232536933.234263062477 249999943.500246733427 1 60206.064105449 2023-09-19T01:32:18.710818+00:00 17462920.359050270170 232537023.140862405300 249999943.499912679195 1 60206.064116029 2023-09-19T01:32:19.624868+00:00 17462973.294894795865 232536970.205357551575 249999943.500252336264 1 60206.064127361 2023-09-19T01:32:20.604022+00:00 17462945.050515063107 232536998.449462801218 249999943.499977856874 1 60206.064139315 2023-09-19T01:32:21.636859+00:00 17462894.120095927268 232537049.379423856735 249999943.499519795179 1 60206.064151824 2023-09-19T01:32:22.717637+00:00 17462993.079115346074 232536950.420995622873 249999943.500110983849 1 60206.064162008 2023-09-19T01:32:23.597512+00:00 17462954.544846497476 232536988.954783111811 249999943.499629616737 1 60206.064174309 2023-09-19T01:32:24.660301+00:00 17462985.319403976202 232536958.180952668190 249999943.500356644392 1 60206.064185896 2023-09-19T01:32:25.661415+00:00 17462929.383389074355 232537014.116315811872 249999943.499704897404 1 60206.064196907 2023-09-19T01:32:26.612730+00:00 17462960.114383064210 232536983.385199159384 249999943.499582231045 1 60206.064208917 2023-09-19T01:32:27.650410+00:00 17462984.543030019850 232536958.956732690334 249999943.499762713909 1 60206.064220711 2023-09-19T01:32:28.669413+00:00 17463009.003062169999 232536934.497191429138 249999943.500253587961 1 60206.064231805 2023-09-19T01:32:29.627952+00:00 17462933.342565190047 232537010.157670408487 249999943.500235587358 1 60206.064243785 2023-09-19T01:32:30.663057+00:00 17462949.575183935463 232536993.924710005522 249999943.499893933535 1 60206.064255218 2023-09-19T01:32:31.650847+00:00 17462984.900045979768 232536958.599863082170 249999943.499909073114 1 60206.064266808 2023-09-19T01:32:32.652230+00:00 17462986.021860506386 232536957.478112936020 249999943.499973446131 1 60206.064278717 2023-09-19T01:32:33.681128+00:00 17462964.933686014265 232536978.566249996424 249999943.499936014414 1 60206.064289909 2023-09-19T01:32:34.648143+00:00 17462983.995049502701 232536959.505232900381 249999943.500282406807 1 60206.064301502 2023-09-19T01:32:35.649763+00:00 17462974.056038558483 232536969.443578928709 249999943.499617487192 1 60206.064313137 2023-09-19T01:32:36.655048+00:00 17462967.985500000417 232536975.514709532261 249999943.500209540129 1 60206.064324487 2023-09-19T01:32:37.635720+00:00 17462911.182481221855 232537032.317395657301 249999943.499876886606 1 60206.064336453 2023-09-19T01:32:38.669507+00:00 17462973.230370108038 232536970.269264817238 249999943.499634921551 1 60206.064347967 2023-09-19T01:32:39.664331+00:00 17462966.598510891199 232536976.901426196098 249999943.499937087297 1 60206.064359183 2023-09-19T01:32:40.633456+00:00 17462929.632685378194 232537013.868088275194 249999943.500773668289 1 60206.064371373 2023-09-19T01:32:41.686567+00:00 17462980.821797471493 232536962.677996337414 249999943.499793797731 1 60206.064381793 2023-09-19T01:32:42.586950+00:00 17462984.366235829890 232536959.133408665657 249999943.499644488096 1 60206.064393424 2023-09-19T01:32:43.591835+00:00 17462990.065584748983 232536953.434231191874 249999943.499815940857 1 60206.064404715 2023-09-19T01:32:44.567393+00:00 17462945.956664260477 232536997.543062418699 249999943.499726682901 1 60206.064416426 2023-09-19T01:32:45.579191+00:00 17463001.803889028728 232536941.696045219898 249999943.499934256077 1 60206.064427866 2023-09-19T01:32:46.567630+00:00 17462934.108990661800 232537009.390876382589 249999943.499867051840 1 60206.064439764 2023-09-19T01:32:47.595647+00:00 17462995.831757776439 232536947.667771756649 249999943.499529540539 1 60206.064451281 2023-09-19T01:32:48.590665+00:00 17462984.251878086478 232536959.248201936483 249999943.500080019236 1 60206.064462618 2023-09-19T01:32:49.570191+00:00 17462961.577153518796 232536981.922254174948 249999943.499407708645 1 60206.064474311 2023-09-19T01:32:50.580455+00:00 17462962.555250559002 232536980.944349944592 249999943.499600499868 1 60206.064485506 2023-09-19T01:32:51.547684+00:00 17462959.859273053706 232536983.640669852495 249999943.499942898750 1 60206.064498230 2023-09-19T01:32:52.647076+00:00 17462955.242070052773 232536988.258403569460 249999943.500473618507 1 60206.064509453 2023-09-19T01:32:53.616783+00:00 17463014.565686039627 232536928.934602856636 249999943.500288903713 1 60206.064521455 2023-09-19T01:32:54.653735+00:00 17462935.870479460806 232537007.629363268614 249999943.499842733145 1 60206.064531618 2023-09-19T01:32:55.531761+00:00 17463031.315005224198 232536912.184856861830 249999943.499862074852 1 60206.064543939 2023-09-19T01:32:56.596307+00:00 17462940.642487201840 232537002.857767552137 249999943.500254750252 1 60206.064555437 2023-09-19T01:32:57.589728+00:00 17462992.342292640358 232536951.157832950354 249999943.500125586987 1 60206.064567009 2023-09-19T01:32:58.589532+00:00 17462934.593141779304 232537008.906858742237 249999943.500000536442 1 60206.064578755 2023-09-19T01:32:59.604423+00:00 17463004.026984076947 232536939.472639501095 249999943.499623566866 1 60206.064590477 2023-09-19T01:33:00.617191+00:00 17462965.687297042459 232536977.812618166208 249999943.499915212393 1 60206.064601747 2023-09-19T01:33:01.590970+00:00 17462978.687483318150 232536964.812273174524 249999943.499756485224 1 60206.064614566 2023-09-19T01:33:02.698482+00:00 17462983.006647545844 232536960.493358492851 249999943.500006049871 1 60206.064626641 2023-09-19T01:33:03.741754+00:00 17462945.621321089566 232536997.878677427769 249999943.499998509884 1 60206.064637724 2023-09-19T01:33:04.699373+00:00 17462972.127710923553 232536971.372593671083 249999943.500304579735 1 60206.064648673 2023-09-19T01:33:05.645374+00:00 17462958.976735193282 232536984.523919850588 249999943.500655055046 1 60206.064659967 2023-09-19T01:33:06.621171+00:00 17462905.750467684120 232537037.749816507101 249999943.500284194946 1 60206.064671936 2023-09-19T01:33:07.655208+00:00 17462996.084035087377 232536947.415887653828 249999943.499922752380 1 60206.064683134 2023-09-19T01:33:08.622731+00:00 17463000.506998050958 232536942.993030756712 249999943.500028818846 1 60206.064694870 2023-09-19T01:33:09.636814+00:00 17462918.837115641683 232537024.663165569305 249999943.500281214714 1 60206.064706567 2023-09-19T01:33:10.647387+00:00 17462963.929991126060 232536979.570453524590 249999943.500444650650 1 60206.064716856 2023-09-19T01:33:11.536389+00:00 17463011.144221298397 232536932.355557829142 249999943.499779134989 1 60206.064729000 2023-09-19T01:33:12.585549+00:00 17462922.412893868983 232537021.086709916592 249999943.499603778124 1 60206.064740756 2023-09-19T01:33:13.601307+00:00 17462994.172638516873 232536949.327008992434 249999943.499647498131 1 60206.064752054 2023-09-19T01:33:14.577493+00:00 17462937.756456576288 232537005.743359893560 249999943.499816477299 1 60206.064764272 2023-09-19T01:33:15.633161+00:00 17463004.942694108933 232536938.557539820671 249999943.500233918428 1 60206.064774724 2023-09-19T01:33:16.536142+00:00 17462928.614180441946 232537014.885894328356 249999943.500074774027 1 60206.064787036 2023-09-19T01:33:17.599946+00:00 17462930.407409112900 232537013.092560291290 249999943.499969393015 1 60206.064798713 2023-09-19T01:33:18.608799+00:00 17462990.870733622462 232536952.629065215588 249999943.499798834324 1 60206.064810190 2023-09-19T01:33:19.600402+00:00 17462978.056873485446 232536965.443522185087 249999943.500395655632 1 60206.064821571 2023-09-19T01:33:20.583703+00:00 17462963.808906711638 232536979.691304445267 249999943.500211149454 1 60206.064832849 2023-09-19T01:33:21.558152+00:00 17462941.144946001470 232537002.354971647263 249999943.499917656183 1 60206.064844959 2023-09-19T01:33:22.604504+00:00 17463022.476894270629 232536921.023255854845 249999943.500150114298 1 60206.064856509 2023-09-19T01:33:23.602348+00:00 17462978.701218441129 232536964.798927456141 249999943.500145912170 1 60206.064868035 2023-09-19T01:33:24.598222+00:00 17462971.652355007827 232536971.848130583763 249999943.500485599041 1 60206.064879709 2023-09-19T01:33:25.606889+00:00 17462959.917010348290 232536983.582894295454 249999943.499904632568 1 60206.064890602 2023-09-19T01:33:26.548034+00:00 17462979.896960474551 232536963.603068709373 249999943.500029176474 1 60206.064902344 2023-09-19T01:33:27.562523+00:00 17462965.861529670656 232536977.638252675533 249999943.499782353640 1 60206.064914439 2023-09-19T01:33:28.607573+00:00 17462918.365843061358 232537025.133573412895 249999943.499416470528 1 60206.064925592 2023-09-19T01:33:29.571161+00:00 17462978.708544034511 232536964.791325569153 249999943.499869614840 1 60206.064937289 2023-09-19T01:33:30.581752+00:00 17462954.977109991014 232536988.522461146116 249999943.499571144581 1 60206.064948827 2023-09-19T01:33:31.578647+00:00 17462936.248431414366 232537007.251302242279 249999943.499733656645 1 60206.064960476 2023-09-19T01:33:32.585134+00:00 17463010.615987792611 232536932.884384900331 249999943.500372707844 1 60206.064971915 2023-09-19T01:33:33.573491+00:00 17462952.717335566878 232536990.782808750868 249999943.500144302845 1 60206.064984038 2023-09-19T01:33:34.620856+00:00 17462979.010924786329 232536964.489210933447 249999943.500135719776 1 60206.064995494 2023-09-19T01:33:35.610686+00:00 17463025.529730480164 232536917.970602154732 249999943.500332623720 1 60206.065007369 2023-09-19T01:33:36.636630+00:00 17462978.057372156531 232536965.442580640316 249999943.499952793121 1 60206.065018443 2023-09-19T01:33:37.593464+00:00 17462984.172077924013 232536959.327409595251 249999943.499487519264 1 60206.065030267 2023-09-19T01:33:38.615106+00:00 17462930.844764493406 232537012.655018597841 249999943.499783098698 1 60206.065041752 2023-09-19T01:33:39.607390+00:00 17462972.714735470712 232536970.785096555948 249999943.499832034111 1 60206.065053243 2023-09-19T01:33:40.600210+00:00 17462978.389220230281 232536965.110806763172 249999943.500027000904 1 60206.065064604 2023-09-19T01:33:41.581795+00:00 17462978.463112056255 232536965.036640018225 249999943.499752074480 1 60206.065076054 2023-09-19T01:33:42.571021+00:00 17462935.546765651554 232537007.952951580286 249999943.499717235565 1 60206.065088172 2023-09-19T01:33:43.618030+00:00 17462956.698703259230 232536986.801353812218 249999943.500057071447 1 60206.065100271 2023-09-19T01:33:44.663402+00:00 17463007.560148946941 232536935.939691931009 249999943.499840885401 1 60206.065111076 2023-09-19T01:33:45.596908+00:00 17462932.635443113744 232537010.864797383547 249999943.500240504742 1 60206.065122263 2023-09-19T01:33:46.563485+00:00 17462983.246972642839 232536960.252646565437 249999943.499619215727 1 60206.065134342 2023-09-19T01:33:47.607174+00:00 17463004.034338526428 232536939.465517014265 249999943.499855548143 1 60206.065145487 2023-09-19T01:33:48.570043+00:00 17462973.130882397294 232536970.369291305542 249999943.500173687935 1 60206.065157506 2023-09-19T01:33:49.608534+00:00 17462906.599217597395 232537036.901461035013 249999943.500678628683 1 60206.065168832 2023-09-19T01:33:50.587084+00:00 17463026.335276599973 232536917.165149509907 249999943.500426113605 1 60206.065180281 2023-09-19T01:33:51.576253+00:00 17462990.335171464831 232536953.165273010731 249999943.500444471836 1 60206.065191902 2023-09-19T01:33:52.580350+00:00 17462983.389978006482 232536960.110692828894 249999943.500670850277 1 60206.065203479 2023-09-19T01:33:53.580524+00:00 17462928.623104646802 232537014.876568317413 249999943.499672949314 1 60206.065215062 2023-09-19T01:33:54.581409+00:00 17462971.102649439126 232536972.397246867418 249999943.499896317720 1 60206.065226596 2023-09-19T01:33:55.577858+00:00 17462954.543870992959 232536988.955827653408 249999943.499698638916 1 60206.065237923 2023-09-19T01:33:56.556543+00:00 17462981.675235964358 232536961.824697166681 249999943.499933123589 1 60206.065249518 2023-09-19T01:33:57.558323+00:00 17462990.721965577453 232536952.777597725391 249999943.499563306570 1 60206.065261265 2023-09-19T01:33:58.573334+00:00 17462932.126372478902 232537011.373503327370 249999943.499875813723 1 60206.065273211 2023-09-19T01:33:59.605468+00:00 17463002.871170438826 232536940.628274232149 249999943.499444663525 1 60206.065284664 2023-09-19T01:34:00.594977+00:00 17462926.709450174123 232537016.790391683578 249999943.499841868877 1 60206.065296007 2023-09-19T01:34:01.575019+00:00 17462949.321258451790 232536994.178334206343 249999943.499592661858 1 60206.065310774 2023-09-19T01:34:02.850865+00:00 17462991.462335240096 232536952.037558585405 249999943.499893814325 1 60206.065322867 2023-09-19T01:34:03.895710+00:00 17462939.811426836997 232537003.688524961472 249999943.499951809645 1 60206.065334192 2023-09-19T01:34:04.874255+00:00 17462920.801930557936 232537022.698545694351 249999943.500476241112 1 60206.065343245 2023-09-19T01:34:05.656374+00:00 17463013.985756866634 232536929.513892591000 249999943.499649465084 1 60206.065355287 2023-09-19T01:34:06.696792+00:00 17462960.641591530293 232536982.858449280262 249999943.500040799379 1 60206.065366052 2023-09-19T01:34:07.626895+00:00 17462975.833132844418 232536967.666721850634 249999943.499854683876 1 60206.065379636 2023-09-19T01:34:08.800544+00:00 17462965.879422184080 232536977.620380848646 249999943.499803036451 1 60206.065389813 2023-09-19T01:34:09.679842+00:00 17463004.401313830167 232536939.098801285028 249999943.500115126371 1 60206.065401271 2023-09-19T01:34:10.669833+00:00 17463003.809522435069 232536939.690916270018 249999943.500438690186 1 60206.065413485 2023-09-19T01:34:11.725141+00:00 17462950.313397191465 232536993.187405049801 249999943.500802248716 1 60206.065425760 2023-09-19T01:34:12.785635+00:00 17462945.235741354525 232536998.264770239592 249999943.500511586666 1 60206.065436216 2023-09-19T01:34:13.689016+00:00 17462977.946487810463 232536965.552781492472 249999943.499269306660 1 60206.065447600 2023-09-19T01:34:14.672657+00:00 17462976.104393064976 232536967.395807147026 249999943.500200212002 1 60206.065459851 2023-09-19T01:34:15.731144+00:00 17462976.176985576749 232536967.322502881289 249999943.499488472939 1 60206.065470345 2023-09-19T01:34:16.637824+00:00 17462937.810589831322 232537005.689890027046 249999943.500479847193 1 60206.065482843 2023-09-19T01:34:17.717627+00:00 17462954.315094530582 232536989.184862852097 249999943.499957382679 1 60206.065493302 2023-09-19T01:34:18.621333+00:00 17462956.590092796832 232536986.909899085760 249999943.499991893768 1 60206.065505358 2023-09-19T01:34:19.662975+00:00 17462948.749820731580 232536994.749733477831 249999943.499554216862 1 60206.065517211 2023-09-19T01:34:20.687078+00:00 17463001.420395668596 232536942.079907357693 249999943.500303030014 1 60206.065528094 2023-09-19T01:34:21.627295+00:00 17462980.462613910437 232536963.037641346455 249999943.500255256891 1 60206.065539966 2023-09-19T01:34:22.653083+00:00 17462948.551253248006 232536994.948993563652 249999943.500246822834 1 60206.065551990 2023-09-19T01:34:23.691932+00:00 17462938.451503295451 232537005.048954039812 249999943.500457346439 1 60206.065562665 2023-09-19T01:34:24.614270+00:00 17462929.284086398780 232537014.216189205647 249999943.500275611877 1 60206.065574355 2023-09-19T01:34:25.624318+00:00 17462949.266605287790 232536994.233326345682 249999943.499931633472 1 60206.065586064 2023-09-19T01:34:26.635950+00:00 17462955.491084661335 232536988.008991152048 249999943.500075817108 1 60206.065597819 2023-09-19T01:34:27.651575+00:00 17462999.978860210627 232536943.521314263344 249999943.500174462795 1 60206.065608742 2023-09-19T01:34:28.595284+00:00 17462968.195385765284 232536975.304336696863 249999943.499722450972 1 60206.065621146 2023-09-19T01:34:29.666974+00:00 17462945.721785239875 232536997.778205841780 249999943.499991089106 1 60206.065632279 2023-09-19T01:34:30.628912+00:00 17462951.923033930361 232536991.577296018600 249999943.500329941511 1 60206.065643816 2023-09-19T01:34:31.625683+00:00 17463031.338821023703 232536912.161111801863 249999943.499932825565 1 60206.065655943 2023-09-19T01:34:32.673428+00:00 17462980.248722411692 232536963.250536561012 249999943.499258965254 1 60206.065667318 2023-09-19T01:34:33.656289+00:00 17462948.346446935087 232536995.153316825628 249999943.499763756990 1 60206.065678200 2023-09-19T01:34:34.596481+00:00 17462973.187628779560 232536970.311884909868 249999943.499513685703 1 60206.065690150 2023-09-19T01:34:35.629020+00:00 17462944.322749327868 232536999.176879465580 249999943.499628782272 1 60206.065702216 2023-09-19T01:34:36.671483+00:00 17462946.282944798470 232536997.216976970434 249999943.499921768904 1 60206.065713325 2023-09-19T01:34:37.631237+00:00 17462992.285109788179 232536951.214841812849 249999943.499951601028 1 60206.065725024 2023-09-19T01:34:38.642098+00:00 17462992.009371090680 232536951.490856826305 249999943.500227928162 1 60206.065736975 2023-09-19T01:34:39.674650+00:00 17463017.859783779830 232536925.640354216099 249999943.500137984753 1 60206.065749231 2023-09-19T01:34:40.733519+00:00 17462947.292989563197 232536996.207153022289 249999943.500142574310 1 60206.065759811 2023-09-19T01:34:41.647669+00:00 17462975.589386608452 232536967.910483777523 249999943.499870389700 1 60206.065771329 2023-09-19T01:34:42.642808+00:00 17462925.297139693052 232537018.202925503254 249999943.500065207481 1 60206.065782356 2023-09-19T01:34:43.595540+00:00 17463023.434590458870 232536920.065426707268 249999943.500017166138 1 60206.065794052 2023-09-19T01:34:44.606115+00:00 17462953.235996462405 232536990.264202356339 249999943.500198811293 1 60206.065805379 2023-09-19T01:34:45.584719+00:00 17463004.475566346198 232536939.024693191051 249999943.500259548426 1 60206.065817520 2023-09-19T01:34:46.633728+00:00 17462948.550339031965 232536994.950081378222 249999943.500420421362 1 60206.065828672 2023-09-19T01:34:47.597224+00:00 17462923.554632194340 232537019.945921748877 249999943.500553935766 1 60206.065840836 2023-09-19T01:34:48.648222+00:00 17462994.237057842314 232536949.262997478247 249999943.500055313110 1 60206.065851615 2023-09-19T01:34:49.579522+00:00 17462980.491701789200 232536963.007943660021 249999943.499645441771 1 60206.065863590 2023-09-19T01:34:50.614159+00:00 17462985.212442129850 232536958.287474811077 249999943.499916940928 1 60206.065875506 2023-09-19T01:34:51.643746+00:00 17462961.888230133802 232536981.612156361341 249999943.500386506319 1 60206.065886270 2023-09-19T01:34:52.573734+00:00 17462940.369939558208 232537003.129716187716 249999943.499655753374 1 60206.065898219 2023-09-19T01:34:53.606107+00:00 17462933.279047764838 232537010.220671474934 249999943.499719232321 1 60206.065909714 2023-09-19T01:34:54.599284+00:00 17463040.433153849095 232536903.067029833794 249999943.500183671713 1 60206.065921423 2023-09-19T01:34:55.610903+00:00 17462942.458384599537 232537001.041264533997 249999943.499649137259 1 60206.065932848 2023-09-19T01:34:56.598044+00:00 17462925.126314006746 232537018.373725503683 249999943.500039517879 1 60206.065944366 2023-09-19T01:34:57.593248+00:00 17462957.176431335509 232536986.323503106833 249999943.499934434891 1 60206.065956416 2023-09-19T01:34:58.634324+00:00 17462924.875556010753 232537018.624439775944 249999943.499995797873 1 60206.065966723 2023-09-19T01:34:59.524824+00:00 17462980.435447301716 232536963.063993215561 249999943.499440521002 1 60206.065979265 2023-09-19T01:35:00.608478+00:00 17462949.156797721982 232536994.342710375786 249999943.499508082867 1 60206.065991146 2023-09-19T01:35:01.635028+00:00 17462938.144643839449 232537005.355484426022 249999943.500128269196 1 60206.066006754 2023-09-19T01:35:02.983493+00:00 17463004.077704682946 232536939.422256827354 249999943.499961495399 1 60206.066016870 2023-09-19T01:35:03.857543+00:00 17462969.152162797749 232536974.347975850105 249999943.500138640404 1 60206.066028549 2023-09-19T01:35:04.866632+00:00 17462971.992486953735 232536971.507487058640 249999943.499974012375 1 60206.066038435 2023-09-19T01:35:05.720824+00:00 17462963.041501030326 232536980.458563357592 249999943.500064373016 1 60206.066050173 2023-09-19T01:35:06.734973+00:00 17462987.514844361693 232536955.985463708639 249999943.500308066607 1 60206.066061424 2023-09-19T01:35:07.707057+00:00 17462999.354047399014 232536944.145570814610 249999943.499618202448 1 60206.066072647 2023-09-19T01:35:08.676697+00:00 17462954.472530260682 232536989.027792900801 249999943.500323176384 1 60206.066084163 2023-09-19T01:35:09.671710+00:00 17462993.315781176090 232536950.184672772884 249999943.500453948975 1 60206.066096267 2023-09-19T01:35:10.717461+00:00 17462950.572827957571 232536992.927735775709 249999943.500563740730 1 60206.066107493 2023-09-19T01:35:11.687389+00:00 17463023.458585839719 232536920.041476219893 249999943.500062048435 1 60206.066118265 2023-09-19T01:35:12.618054+00:00 17462962.214015118778 232536981.285789757967 249999943.499804884195 1 60206.066129707 2023-09-19T01:35:13.606698+00:00 17462922.213628001511 232537021.286581575871 249999943.500209569931 1 60206.066141238 2023-09-19T01:35:14.602950+00:00 17462991.425751376897 232536952.074486374855 249999943.500237762928 1 60206.066152736 2023-09-19T01:35:15.596403+00:00 17462931.931501094252 232537011.568341284990 249999943.499842375517 1 60206.066164419 2023-09-19T01:35:16.605757+00:00 17462912.461493033916 232537031.037956535816 249999943.499449580908 1 60206.066176284 2023-09-19T01:35:17.630911+00:00 17462948.162170384079 232536995.337386965752 249999943.499557346106 1 60206.066187381 2023-09-19T01:35:18.589748+00:00 17462958.278968956321 232536985.220755100250 249999943.499724060297 1 60206.066199976 2023-09-19T01:35:19.677911+00:00 17463014.533647764474 232536928.966150820255 249999943.499798595905 1 60206.066211907 2023-09-19T01:35:20.708750+00:00 17462954.093896407634 232536989.406087934971 249999943.499984353781 1 60206.066222717 2023-09-19T01:35:21.642715+00:00 17462934.572000116110 232537008.927796483040 249999943.499796599150 1 60206.066234902 2023-09-19T01:35:22.695585+00:00 17462957.174137696624 232536986.325442790985 249999943.499580502510 1 60206.066246321 2023-09-19T01:35:23.682124+00:00 17462963.768354654312 232536979.731151968241 249999943.499506622553 1 60206.066257342 2023-09-19T01:35:24.634319+00:00 17462934.408336114138 232537009.090976893902 249999943.499312996864 1 60206.066269305 2023-09-19T01:35:25.667898+00:00 17462953.831432938576 232536989.668606162071 249999943.500039100647 1 60206.066280103 2023-09-19T01:35:26.600943+00:00 17462995.439889166504 232536948.059811443090 249999943.499700605869 1 60206.066292264 2023-09-19T01:35:27.651613+00:00 17462960.675473067909 232536982.824623823166 249999943.500096887350 1 60206.066303852 2023-09-19T01:35:28.652798+00:00 17462958.487729813904 232536985.012284725904 249999943.500014543533 1 60206.066315867 2023-09-19T01:35:29.690885+00:00 17462971.103571385145 232536972.396568864584 249999943.500140249729 1 60206.066327414 2023-09-19T01:35:30.688581+00:00 17463006.724751498550 232536936.775612860918 249999943.500364363194 1 60206.066338814 2023-09-19T01:35:31.673507+00:00 17462944.822240166366 232536998.678627520800 249999943.500867694616 1 60206.066349154 2023-09-19T01:35:32.566907+00:00 17462960.362648893148 232536983.137779414654 249999943.500428318977 1 60206.066360727 2023-09-19T01:35:33.566795+00:00 17462914.579726792872 232537028.920493781567 249999943.500220566988 1 60206.066372495 2023-09-19T01:35:34.583595+00:00 17462980.354329559952 232536963.145764440298 249999943.500093996525 1 60206.066384275 2023-09-19T01:35:35.601382+00:00 17462942.670019626617 232537000.829997241497 249999943.500016868114 1 60206.066396120 2023-09-19T01:35:36.624755+00:00 17462977.049740813673 232536966.449670583010 249999943.499411404133 1 60206.066407309 2023-09-19T01:35:37.591537+00:00 17462962.701699193567 232536980.797889739275 249999943.499588936567 1 60206.066418428 2023-09-19T01:35:38.552173+00:00 17463003.767277359962 232536939.732631057501 249999943.499908417463 1 60206.066430594 2023-09-19T01:35:39.603311+00:00 17462879.301587712020 232537064.198969006538 249999943.500556707382 1 60206.066443007 2023-09-19T01:35:40.675778+00:00 17462949.627740181983 232536993.872092366219 249999943.499832540751 1 60206.066453828 2023-09-19T01:35:41.610802+00:00 17462961.650059472769 232536981.849465340376 249999943.499524801970 1 60206.066465416 2023-09-19T01:35:42.611964+00:00 17462964.738857202232 232536978.760574787855 249999943.499431997538 1 60206.066476995 2023-09-19T01:35:43.612346+00:00 17463003.034324832261 232536940.465604364872 249999943.499929189682 1 60206.066488088 2023-09-19T01:35:44.570800+00:00 17462960.189255319536 232536983.310746550560 249999943.500001877546 1 60206.066500620 2023-09-19T01:35:45.653553+00:00 17462964.808963995427 232536978.691194236279 249999943.500158220530 1 60206.066512008 2023-09-19T01:35:46.637507+00:00 17462926.698468457907 232537016.802092969418 249999943.500561416149 1 60206.066523179 2023-09-19T01:35:47.602710+00:00 17462985.590351078659 232536957.910549491644 249999943.500900566578 1 60206.066534890 2023-09-19T01:35:48.614463+00:00 17462946.141619376838 232536997.358784735203 249999943.500404119492 1 60206.066546423 2023-09-19T01:35:49.610964+00:00 17462997.126819737256 232536946.373618900776 249999943.500438630581 1 60206.066557935 2023-09-19T01:35:50.605639+00:00 17462995.934555061162 232536947.565235733986 249999943.499790787697 1 60206.066569182 2023-09-19T01:35:51.577315+00:00 17462985.401805836707 232536958.097650557756 249999943.499456405640 1 60206.066580902 2023-09-19T01:35:52.589898+00:00 17462993.589401803911 232536949.909165650606 249999943.498567461967 1 60206.066592367 2023-09-19T01:35:53.580525+00:00 17462983.404146078974 232536960.094715774059 249999943.498861849308 1 60206.066604749 2023-09-19T01:35:54.650333+00:00 17462976.814037594944 232536966.685892701149 249999943.499930292368 1 60206.066615876 2023-09-19T01:35:55.611699+00:00 17462935.959022663534 232537007.540929257870 249999943.499951928854 1 60206.066627549 2023-09-19T01:35:56.620219+00:00 17462959.275468349457 232536984.224870920181 249999943.500339269638 1 60206.066638789 2023-09-19T01:35:57.591351+00:00 17462953.825101949275 232536989.674801677465 249999943.499903619289 1 60206.066650433 2023-09-19T01:35:58.597357+00:00 17463038.214284837246 232536905.286145031452 249999943.500429868698 1 60206.066661924 2023-09-19T01:35:59.590215+00:00 17462922.109365943819 232537021.391396492720 249999943.500762432814 1 60206.066673005 2023-09-19T01:36:00.547651+00:00 17462962.016898021102 232536981.483603149652 249999943.500501155853 1 60206.066685718 2023-09-19T01:36:01.646000+00:00 17462892.214579030871 232537051.285869181156 249999943.500448226929 1 60206.066700788 2023-09-19T01:36:02.948078+00:00 17462977.594129100442 232536965.906851530075 249999943.500980615616 1 60206.066712743 2023-09-19T01:36:03.980984+00:00 17462984.813282128423 232536958.686963707209 249999943.500245839357 1 60206.066721721 2023-09-19T01:36:04.756651+00:00 17462933.546016529202 232537009.953981935978 249999943.499998450279 1 60206.066731662 2023-09-19T01:36:05.615646+00:00 17462931.524655647576 232537011.974822431803 249999943.499478071928 1 60206.066744393 2023-09-19T01:36:06.715521+00:00 17462975.110868111253 232536968.389068692923 249999943.499936819077 1 60206.066755649 2023-09-19T01:36:07.688103+00:00 17462981.520835209638 232536961.978805035353 249999943.499640256166 1 60206.066767226 2023-09-19T01:36:08.688331+00:00 17462965.088689517230 232536978.410272508860 249999943.498962014914 1 60206.066779481 2023-09-19T01:36:09.747200+00:00 17462946.722397804260 232536996.777091771364 249999943.499489575624 1 60206.066790584 2023-09-19T01:36:10.706394+00:00 17462974.457536015660 232536969.041904807091 249999943.499440819025 1 60206.066802089 2023-09-19T01:36:11.700457+00:00 17462960.701729409397 232536982.798236459494 249999943.499965876341 1 60206.066814956 2023-09-19T01:36:12.812195+00:00 17462960.150786541402 232536983.349304795265 249999943.500091344118 1 60206.066824525 2023-09-19T01:36:13.638945+00:00 17462940.267827514559 232537003.232112854719 249999943.499940365553 1 60206.066835651 2023-09-19T01:36:14.600266+00:00 17462989.280293032527 232536954.219631373882 249999943.499924421310 1 60206.066848040 2023-09-19T01:36:15.670629+00:00 17462943.899576988071 232536999.600830107927 249999943.500407099724 1 60206.066860039 2023-09-19T01:36:16.707347+00:00 17462952.602342609316 232536990.898145556450 249999943.500488162041 1 60206.066870741 2023-09-19T01:36:17.632031+00:00 17463014.703694377095 232536928.797342538834 249999943.501036912203 1 60206.066882058 2023-09-19T01:36:18.609798+00:00 17462976.390371691436 232536967.109839498997 249999943.500211179256 1 60206.066894288 2023-09-19T01:36:19.666465+00:00 17462949.808748692274 232536993.692059248686 249999943.500807940960 1 60206.066906015 2023-09-19T01:36:20.679718+00:00 17462961.737796396017 232536981.762055605650 249999943.499852001667 1 60206.066918005 2023-09-19T01:36:21.715673+00:00 17462977.168542988598 232536966.331006705761 249999943.499549686909 1 60206.066929577 2023-09-19T01:36:22.715439+00:00 17462898.783187322319 232537044.716940641403 249999943.500127971172 1 60206.066941126 2023-09-19T01:36:23.713328+00:00 17463016.171868700534 232536927.328200638294 249999943.500069350004 1 60206.066952632 2023-09-19T01:36:24.707382+00:00 17462946.587854117155 232536996.911876052618 249999943.499730169773 1 60206.066963339 2023-09-19T01:36:25.632517+00:00 17462972.665697239339 232536970.833655089140 249999943.499352335930 1 60206.066976330 2023-09-19T01:36:26.754898+00:00 17462997.710525281727 232536945.789426743984 249999943.499952018261 1 60206.066986825 2023-09-19T01:36:27.661710+00:00 17462957.193040560931 232536986.306474298239 249999943.499514847994 1 60206.066997762 2023-09-19T01:36:28.606621+00:00 17462912.987172730267 232537030.512627363205 249999943.499800086021 1 60206.067010415 2023-09-19T01:36:29.699875+00:00 17463007.479307234287 232536936.020536273718 249999943.499843508005 1 60206.067022094 2023-09-19T01:36:30.708906+00:00 17462943.692917551845 232536999.807178109884 249999943.500095665455 1 60206.067033422 2023-09-19T01:36:31.687625+00:00 17462968.256120268255 232536975.243839979172 249999943.499960243702 1 60206.067045121 2023-09-19T01:36:32.698423+00:00 17462952.041250210255 232536991.458859086037 249999943.500109285116 1 60206.067055886 2023-09-19T01:36:33.628507+00:00 17462957.434663202614 232536986.065198898315 249999943.499862104654 1 60206.067068085 2023-09-19T01:36:34.682541+00:00 17462959.770533662289 232536983.729384660721 249999943.499918311834 1 60206.067080494 2023-09-19T01:36:35.754654+00:00 17462960.308708555996 232536983.191461443901 249999943.500169992447 1 60206.067090775 2023-09-19T01:36:36.642966+00:00 17462973.891181528568 232536969.609029531479 249999943.500211060047 1 60206.067103266 2023-09-19T01:36:37.722170+00:00 17462947.864182297140 232536995.635847032070 249999943.500029325485 1 60206.067114123 2023-09-19T01:36:38.660230+00:00 17462975.122889414430 232536968.376904517412 249999943.499793946743 1 60206.067125802 2023-09-19T01:36:39.669280+00:00 17462983.710809886456 232536959.788541197777 249999943.499351084232 1 60206.067137108 2023-09-19T01:36:40.646159+00:00 17462978.658216163516 232536964.841897070408 249999943.500113248825 1 60206.067149037 2023-09-19T01:36:41.676768+00:00 17462985.532481174916 232536957.967164516449 249999943.499645680189 1 60206.067160035 2023-09-19T01:36:42.627052+00:00 17462962.277616940439 232536981.222835481167 249999943.500452429056 1 60206.067172367 2023-09-19T01:36:43.692530+00:00 17462961.372569035739 232536982.127102583647 249999943.499671608210 1 60206.067183818 2023-09-19T01:36:44.681850+00:00 17462955.184927623719 232536988.315516412258 249999943.500444024801 1 60206.067194520 2023-09-19T01:36:45.606479+00:00 17462979.244043558836 232536964.255974829197 249999943.500018388033 1 60206.067206243 2023-09-19T01:36:46.619378+00:00 17462922.151516743004 232537021.349182605743 249999943.500699341297 1 60206.067217759 2023-09-19T01:36:47.614373+00:00 17462941.101922772825 232537002.397530853748 249999943.499453634024 1 60206.067229383 2023-09-19T01:36:48.618719+00:00 17462962.037367541343 232536981.462649643421 249999943.500017195940 1 60206.067240899 2023-09-19T01:36:49.613717+00:00 17462954.663479473442 232536988.836820244789 249999943.500299721956 1 60206.067252132 2023-09-19T01:36:50.584224+00:00 17462938.055290888995 232537005.444632381201 249999943.499923259020 1 60206.067263789 2023-09-19T01:36:51.591367+00:00 17462928.982519894838 232537014.517024785280 249999943.499544680119 1 60206.067274930 2023-09-19T01:36:52.553927+00:00 17462965.526069022715 232536977.973621577024 249999943.499690592289 1 60206.067286307 2023-09-19T01:36:53.536964+00:00 17462985.509949587286 232536957.990104019642 249999943.500053614378 1 60206.067298337 2023-09-19T01:36:54.576325+00:00 17462978.445517726243 232536965.055206030607 249999943.500723749399 1 60206.067309417 2023-09-19T01:36:55.533622+00:00 17462971.499967563897 232536972.000501066446 249999943.500468641520 1 60206.067321967 2023-09-19T01:36:56.617943+00:00 17462954.555614475161 232536988.944554686546 249999943.500169157982 1 60206.067333180 2023-09-19T01:36:57.586736+00:00 17462977.962647937238 232536965.537704288960 249999943.500352233648 1 60206.067345868 2023-09-19T01:36:58.683006+00:00 17462955.010555226356 232536988.490098774433 249999943.500654011965 1 60206.067356317 2023-09-19T01:36:59.585812+00:00 17462986.895218528807 232536956.604598402977 249999943.499816924334 1 60206.067368136 2023-09-19T01:37:00.606978+00:00 17462973.225231386721 232536970.274295687675 249999943.499527066946 1 60206.067379365 2023-09-19T01:37:01.577109+00:00 17462940.315703507513 232537003.184391707182 249999943.500095218420 1 60206.067393426 2023-09-19T01:37:02.791972+00:00 17462942.764344859868 232537000.735533058643 249999943.499877929688 1 60206.067404529 2023-09-19T01:37:03.751265+00:00 17463020.276891067624 232536923.222818046808 249999943.499709129333 1 60206.067416043 2023-09-19T01:37:04.746099+00:00 17462930.134277921170 232537013.365491360426 249999943.499769270420 1 60206.067427156 2023-09-19T01:37:05.706230+00:00 17462990.257230211049 232536953.242532074451 249999943.499762296677 1 60206.067438435 2023-09-19T01:37:06.680806+00:00 17462965.564505361021 232536977.935008317232 249999943.499513685703 1 60206.067449790 2023-09-19T01:37:07.661872+00:00 17462977.120913844556 232536966.379085361958 249999943.499999195337 1 60206.067460687 2023-09-19T01:37:08.603353+00:00 17462962.825441099703 232536980.675097227097 249999943.500538319349 1 60206.067473091 2023-09-19T01:37:09.675057+00:00 17462950.882635127753 232536992.617056787014 249999943.499691903591 1 60206.067484136 2023-09-19T01:37:10.629331+00:00 17462993.985970292240 232536949.513469278812 249999943.499439567327 1 60206.067495390 2023-09-19T01:37:11.601708+00:00 17462958.511779624969 232536984.987924396992 249999943.499704033136 1 60206.067506881 2023-09-19T01:37:12.594532+00:00 17462976.541458088905 232536966.958535999060 249999943.499994099140 1 60206.067518673 2023-09-19T01:37:13.613387+00:00 17462975.579646173865 232536967.919831991196 249999943.499478161335 1 60206.067529955 2023-09-19T01:37:14.588142+00:00 17462988.521821495146 232536954.977811813354 249999943.499633312225 1 60206.067541791 2023-09-19T01:37:15.610753+00:00 17462929.001744672656 232537014.498386800289 249999943.500131487846 1 60206.067552296 2023-09-19T01:37:16.518359+00:00 17462951.195794459432 232536992.303807526827 249999943.499601989985 1 60206.067564547 2023-09-19T01:37:17.576860+00:00 17462946.858540322632 232536996.641511440277 249999943.500051766634 1 60206.067576517 2023-09-19T01:37:18.611065+00:00 17462977.013012848794 232536966.487112045288 249999943.500124901533 1 60206.067587810 2023-09-19T01:37:19.586803+00:00 17462978.883136421442 232536964.616958767176 249999943.500095188618 1 60206.067599557 2023-09-19T01:37:20.601755+00:00 17462961.857428181916 232536981.642857134342 249999943.500285327435 1 60206.067611308 2023-09-19T01:37:21.616980+00:00 17462981.338794022799 232536962.161270320415 249999943.500064343214 1 60206.067622486 2023-09-19T01:37:22.582803+00:00 17462989.980772830546 232536953.519594490528 249999943.500367313623 1 60206.067634244 2023-09-19T01:37:23.598657+00:00 17462898.027453158051 232537045.472105205059 249999943.499558359385 1 60206.067645980 2023-09-19T01:37:24.612693+00:00 17462996.049141116440 232536947.451038330793 249999943.500179439783 1 60206.067657321 2023-09-19T01:37:25.592564+00:00 17462964.421207927167 232536979.078729093075 249999943.499937027693 1 60206.067669134 2023-09-19T01:37:26.613161+00:00 17462997.747312054038 232536945.752206414938 249999943.499518454075 1 60206.067680597 2023-09-19T01:37:27.603582+00:00 17462967.105270933360 232536976.394719451666 249999943.499990373850 1 60206.067691992 2023-09-19T01:37:28.588121+00:00 17462963.064022470266 232536980.435486346483 249999943.499508827925 1 60206.067703815 2023-09-19T01:37:29.609591+00:00 17462969.603212300688 232536973.896538823843 249999943.499751120806 1 60206.067714935 2023-09-19T01:37:30.570365+00:00 17462949.919457547367 232536993.580774545670 249999943.500232100487 1 60206.067726318 2023-09-19T01:37:31.553856+00:00 17462976.329153403640 232536967.170914113522 249999943.500067532063 1 60206.067738588 2023-09-19T01:37:32.614003+00:00 17462967.975090347230 232536975.524571597576 249999943.499661952257 1 60206.067750187 2023-09-19T01:37:33.616179+00:00 17462994.362627934664 232536949.137745440006 249999943.500373363495 1 60206.067761793 2023-09-19T01:37:34.618885+00:00 17462951.415388166904 232536992.085383802652 249999943.500771969557 1 60206.067773539 2023-09-19T01:37:35.633723+00:00 17462941.588153839111 232537001.912559360266 249999943.500713199377 1 60206.067784582 2023-09-19T01:37:36.587862+00:00 17462986.913342643529 232536956.587176799774 249999943.500519454479 1 60206.067796305 2023-09-19T01:37:37.600727+00:00 17463010.782196581364 232536932.717709481716 249999943.499906063080 1 60206.067807919 2023-09-19T01:37:38.604212+00:00 17462929.417892623693 232537014.081650227308 249999943.499542862177 1 60206.067819191 2023-09-19T01:37:39.578065+00:00 17462992.121579274535 232536951.378044307232 249999943.499623596668 1 60206.067830818 2023-09-19T01:37:40.582661+00:00 17462992.853859391063 232536950.645817965269 249999943.499677360058 1 60206.067842724 2023-09-19T01:37:41.611317+00:00 17462962.872868012637 232536980.626687854528 249999943.499555855989 1 60206.067853960 2023-09-19T01:37:42.582128+00:00 17462983.982699960470 232536959.516990959644 249999943.499690920115 1 60206.067865800 2023-09-19T01:37:43.605085+00:00 17462950.915485244244 232536992.584770828485 249999943.500256061554 1 60206.067877056 2023-09-19T01:37:44.577653+00:00 17462970.750102248043 232536972.750299930573 249999943.500402182341 1 60206.067888471 2023-09-19T01:37:45.563939+00:00 17462939.740433491766 232537003.760050892830 249999943.500484377146 1 60206.067900193 2023-09-19T01:37:46.576704+00:00 17462999.929431844503 232536943.570534169674 249999943.499966025352 1 60206.067912836 2023-09-19T01:37:47.668982+00:00 17462931.559713914990 232537011.940168172121 249999943.499882102013 1 60206.067923055 2023-09-19T01:37:48.551918+00:00 17462974.736682288349 232536968.763226240873 249999943.499908536673 1 60206.067935386 2023-09-19T01:37:49.617361+00:00 17462965.024665836245 232536978.475388944149 249999943.500054776669 1 60206.067946035 2023-09-19T01:37:50.537462+00:00 17462928.887819569558 232537014.612060546875 249999943.499880105257 1 60206.067958120 2023-09-19T01:37:51.581542+00:00 17462934.404084429145 232537009.095440149307 249999943.499524593353 1 60206.067969965 2023-09-19T01:37:52.604937+00:00 17462982.158196400851 232536961.341355323792 249999943.499551713467 1 60206.067982251 2023-09-19T01:37:53.666520+00:00 17462925.548254381865 232537017.951532214880 249999943.499786585569 1 60206.067993409 2023-09-19T01:37:54.630551+00:00 17462985.460316658020 232536958.038214981556 249999943.498531639576 1 60206.068005171 2023-09-19T01:37:55.646757+00:00 17462981.263630948961 232536962.236030936241 249999943.499661892653 1 60206.068016593 2023-09-19T01:37:56.633654+00:00 17462942.237944975495 232537001.262069970369 249999943.500014960766 1 60206.068027679 2023-09-19T01:37:57.591436+00:00 17462984.645288392901 232536958.854576289654 249999943.499864697456 1 60206.068039366 2023-09-19T01:37:58.601207+00:00 17462963.196781113744 232536980.303286850452 249999943.500067949295 1 60206.068051086 2023-09-19T01:37:59.613852+00:00 17462944.663293171674 232536998.836801171303 249999943.500094354153 1 60206.068062969 2023-09-19T01:38:00.640551+00:00 17462947.886940833181 232536995.612585902214 249999943.499526739120 1 60206.068074199 2023-09-19T01:38:01.610829+00:00 17463010.821916013956 232536932.677777141333 249999943.499693155289 1 60206.068088327 2023-09-19T01:38:02.831443+00:00 17462959.665986746550 232536983.833837956190 249999943.499824702740 1 60206.068099631 2023-09-19T01:38:03.808123+00:00 17462961.147693023086 232536982.352410525084 249999943.500103533268 1 60206.068110662 2023-09-19T01:38:04.761162+00:00 17462958.256454482675 232536985.243957519531 249999943.500411987305 1 60206.068122421 2023-09-19T01:38:05.777186+00:00 17462985.984352618456 232536957.516707897186 249999943.501060515642 1 60206.068133268 2023-09-19T01:38:06.714346+00:00 17462975.569449942559 232536967.930993139744 249999943.500443071127 1 60206.068144101 2023-09-19T01:38:07.650329+00:00 17462988.882949113846 232536954.617545753717 249999943.500494867563 1 60206.068156414 2023-09-19T01:38:08.714136+00:00 17462924.992170870304 232537018.507564187050 249999943.499735057354 1 60206.068167487 2023-09-19T01:38:09.670881+00:00 17463026.568229686469 232536916.931558042765 249999943.499787718058 1 60206.068179952 2023-09-19T01:38:10.747817+00:00 17462971.274135239422 232536972.226135164499 249999943.500270396471 1 60206.068190726 2023-09-19T01:38:11.678679+00:00 17462975.528492216021 232536967.971348494291 249999943.499840706587 1 60206.068201416 2023-09-19T01:38:12.602347+00:00 17462951.298164915293 232536992.201693773270 249999943.499858677387 1 60206.068214545 2023-09-19T01:38:13.736661+00:00 17462978.556731037796 232536964.942557722330 249999943.499288767576 1 60206.068225686 2023-09-19T01:38:14.699228+00:00 17462919.992508243769 232537023.507084697485 249999943.499592930079 1 60206.068236602 2023-09-19T01:38:15.642450+00:00 17462918.789321430027 232537024.710255354643 249999943.499576777220 1 60206.068247912 2023-09-19T01:38:16.619561+00:00 17462964.148750245571 232536979.350788027048 249999943.499538272619 1 60206.068260460 2023-09-19T01:38:17.703752+00:00 17462976.913465399295 232536966.586243838072 249999943.499709248543 1 60206.068270807 2023-09-19T01:38:18.597753+00:00 17462909.083999834955 232537034.415747344494 249999943.499747186899 1 60206.068282832 2023-09-19T01:38:19.636743+00:00 17462960.947209760547 232536982.552987724543 249999943.500197470188 1 60206.068295520 2023-09-19T01:38:20.732898+00:00 17462960.409698963165 232536983.089916288853 249999943.499615252018 1 60206.068305977 2023-09-19T01:38:21.636367+00:00 17462973.603494681418 232536969.895769774914 249999943.499264448881 1 60206.068317541 2023-09-19T01:38:22.635578+00:00 17463008.147763874382 232536935.351910233498 249999943.499674111605 1 60206.068329557 2023-09-19T01:38:23.673738+00:00 17462964.797710228711 232536978.702078759670 249999943.499788999557 1 60206.068340642 2023-09-19T01:38:24.631507+00:00 17462998.079056210816 232536945.420872509480 249999943.499928712845 1 60206.068352222 2023-09-19T01:38:25.631928+00:00 17462954.082851041108 232536989.417032301426 249999943.499883353710 1 60206.068363110 2023-09-19T01:38:26.572696+00:00 17462971.573312979192 232536971.927190512419 249999943.500503480434 1 60206.068375397 2023-09-19T01:38:27.634340+00:00 17462989.676216024905 232536953.823893278837 249999943.500109314919 1 60206.068386576 2023-09-19T01:38:28.600195+00:00 17462982.888607855886 232536960.611705362797 249999943.500313222408 1 60206.068398411 2023-09-19T01:38:29.622711+00:00 17462972.674669377506 232536970.825834929943 249999943.500504314899 1 60206.068409794 2023-09-19T01:38:30.606179+00:00 17462964.603540215641 232536978.897088229656 249999943.500628441572 1 60206.068422208 2023-09-19T01:38:31.678773+00:00 17462979.419344741851 232536964.080940067768 249999943.500284820795 1 60206.068434185 2023-09-19T01:38:32.713615+00:00 17462982.698218472302 232536960.801815330982 249999943.500033795834 1 60206.068444714 2023-09-19T01:38:33.623300+00:00 17462986.412147227675 232536957.087396830320 249999943.499544054270 1 60206.068456235 2023-09-19T01:38:34.618697+00:00 17462938.254613641649 232537005.244936794043 249999943.499550431967 1 60206.068468492 2023-09-19T01:38:35.677758+00:00 17463011.256952606142 232536932.242990612984 249999943.499943226576 1 60206.068479436 2023-09-19T01:38:36.623257+00:00 17462986.846664153039 232536956.654084056616 249999943.500748217106 1 60206.068491546 2023-09-19T01:38:37.669614+00:00 17462965.328998845071 232536978.170841813087 249999943.499840646982 1 60206.068503481 2023-09-19T01:38:38.700803+00:00 17462980.230514571071 232536963.269098967314 249999943.499613523483 1 60206.068513869 2023-09-19T01:38:39.598275+00:00 17462944.231191817671 232536999.267842739820 249999943.499034553766 1 60206.068528087 2023-09-19T01:38:40.826710+00:00 17462944.432645283639 232536999.067174673080 249999943.499819964170 1 60206.068537942 2023-09-19T01:38:41.678221+00:00 17462952.469035014510 232536991.030483603477 249999943.499518632889 1 60206.068548961 2023-09-19T01:38:42.630207+00:00 17462950.481726877391 232536993.017778545618 249999943.499505430460 1 60206.068560187 2023-09-19T01:38:43.600131+00:00 17462957.825220949948 232536985.674886763096 249999943.500107705593 1 60206.068571690 2023-09-19T01:38:44.593979+00:00 17462982.474985957146 232536961.025156348944 249999943.500142306089 1 60206.068583523 2023-09-19T01:38:45.616364+00:00 17462970.596721574664 232536972.903078377247 249999943.499799966812 1 60206.068594972 2023-09-19T01:38:46.605532+00:00 17462940.520501472056 232537002.979320615530 249999943.499822080135 1 60206.068606521 2023-09-19T01:38:47.603461+00:00 17462992.814177457243 232536950.685595214367 249999943.499772667885 1 60206.068618144 2023-09-19T01:38:48.607664+00:00 17462954.745589613914 232536988.754048109055 249999943.499637722969 1 60206.068629660 2023-09-19T01:38:49.602629+00:00 17462968.352962683886 232536975.147579491138 249999943.500542163849 1 60206.068640787 2023-09-19T01:38:50.563956+00:00 17462936.121328681707 232537007.379027843475 249999943.500356525183 1 60206.068653044 2023-09-19T01:38:51.623024+00:00 17462924.825383160263 232537018.675225466490 249999943.500608623028 1 60206.068663690 2023-09-19T01:38:52.542814+00:00 17462951.932440515608 232536991.567985981703 249999943.500426501036 1 60206.068675755 2023-09-19T01:38:53.585235+00:00 17462948.653309158981 232536994.846611112356 249999943.499920278788 1 60206.068687666 2023-09-19T01:38:54.614343+00:00 17462940.356682591140 232537003.143192231655 249999943.499874830246 1 60206.068699516 2023-09-19T01:38:55.638185+00:00 17462999.024737499654 232536944.475245743990 249999943.499983251095 1 60206.068710865 2023-09-19T01:38:56.618739+00:00 17462960.197817604989 232536983.301784127951 249999943.499601721764 1 60206.068721761 2023-09-19T01:38:57.560125+00:00 17462958.548622690141 232536984.951096653938 249999943.499719351530 1 60206.068733882 2023-09-19T01:38:58.607384+00:00 17462988.137793835253 232536955.362422347069 249999943.500216186047 1 60206.068745251 2023-09-19T01:38:59.589700+00:00 17462949.304070286453 232536994.196487188339 249999943.500557482243 1 60206.068756969 2023-09-19T01:39:00.602105+00:00 17462995.052099008113 232536948.448237359524 249999943.500336378813 1 60206.068768388 2023-09-19T01:39:01.588682+00:00 17462962.222201999277 232536981.277699589729 249999943.499901592731 1 60206.068781755 2023-09-19T01:39:02.743666+00:00 17462976.324895989150 232536967.174750924110 249999943.499646902084 1 60206.068794461 2023-09-19T01:39:03.841420+00:00 17462974.301356695592 232536969.198669195175 249999943.500025898218 1 60206.068804058 2023-09-19T01:39:04.670646+00:00 17463002.827965661883 232536940.672101438046 249999943.500067114830 1 60206.068814841 2023-09-19T01:39:05.602279+00:00 17462983.471006345004 232536960.029018938541 249999943.500025272369 1 60206.068827137 2023-09-19T01:39:06.664684+00:00 17462972.554208368063 232536970.946060597897 249999943.500268965960 1 60206.068838199 2023-09-19T01:39:07.620377+00:00 17462963.352347075939 232536980.147891730070 249999943.500238806009 1 60206.068850210 2023-09-19T01:39:08.658167+00:00 17462962.914028421044 232536980.586066067219 249999943.500094473362 1 60206.068861345 2023-09-19T01:39:09.620204+00:00 17462995.434319246560 232536948.065605491400 249999943.499924749136 1 60206.068873253 2023-09-19T01:39:10.649048+00:00 17462997.825347613543 232536945.674337923527 249999943.499685525894 1 60206.068885233 2023-09-19T01:39:11.684123+00:00 17462947.429565355182 232536996.070156186819 249999943.499721527100 1 60206.068896059 2023-09-19T01:39:12.619515+00:00 17462986.566505298018 232536956.933552116156 249999943.500057399273 1 60206.068907732 2023-09-19T01:39:13.628041+00:00 17462976.943721689284 232536966.556837797165 249999943.500559478998 1 60206.068918479 2023-09-19T01:39:14.556559+00:00 17462946.328782532364 232536997.171093821526 249999943.499876350164 1 60206.068930957 2023-09-19T01:39:15.634714+00:00 17462952.589440565556 232536990.910252362490 249999943.499692916870 1 60206.068941464 2023-09-19T01:39:16.542449+00:00 17462967.106641698629 232536976.393030941486 249999943.499672651291 1 60206.068953302 2023-09-19T01:39:17.565248+00:00 17462968.155449781567 232536975.343840718269 249999943.499290496111 1 60206.068965616 2023-09-19T01:39:18.629241+00:00 17462982.296249467880 232536961.203339248896 249999943.499588727951 1 60206.068977375 2023-09-19T01:39:19.645193+00:00 17462910.400505319238 232537033.099820941687 249999943.500326275826 1 60206.068988897 2023-09-19T01:39:20.640745+00:00 17462988.189296159893 232536955.310754030943 249999943.500050187111 1 60206.069000197 2023-09-19T01:39:21.616988+00:00 17462994.107614576817 232536949.392455786467 249999943.500070363283 1 60206.069011454 2023-09-19T01:39:22.589670+00:00 17462909.694877903908 232537033.805262297392 249999943.500140190125 1 60206.069022862 2023-09-19T01:39:23.575305+00:00 17462980.085374757648 232536963.414712637663 249999943.500087380409 1 60206.069034596 2023-09-19T01:39:24.589097+00:00 17462965.228093590587 232536978.271755278111 249999943.499848872423 1 60206.069046171 2023-09-19T01:39:25.589204+00:00 17462969.824987143278 232536973.675275981426 249999943.500263124704 1 60206.069057891 2023-09-19T01:39:26.601813+00:00 17462984.243742991239 232536959.256609678268 249999943.500352680683 1 60206.069069334 2023-09-19T01:39:27.590468+00:00 17462942.537383042276 232537000.962194055319 249999943.499577105045 1 60206.069080118 2023-09-19T01:39:28.522224+00:00 17462980.604999464005 232536962.895050764084 249999943.500050216913 1 60206.069092710 2023-09-19T01:39:29.610144+00:00 17462966.106381174177 232536977.393441170454 249999943.499822348356 1 60206.069104507 2023-09-19T01:39:30.629359+00:00 17462958.786144498736 232536984.713529020548 249999943.499673515558 1 60206.069115287 2023-09-19T01:39:31.560779+00:00 17462987.391045786440 232536956.108688890934 249999943.499734669924 1 60206.069127155 2023-09-19T01:39:32.586180+00:00 17462897.720718864352 232537045.779328852892 249999943.500047713518 1 60206.069138614 2023-09-19T01:39:33.576220+00:00 17462944.025957562029 232536999.473989307880 249999943.499946862459 1 60206.069150473 2023-09-19T01:39:34.600900+00:00 17462959.727232322097 232536983.771807193756 249999943.499039530754 1 60206.069161925 2023-09-19T01:39:35.590294+00:00 17462959.352836541831 232536984.147246092558 249999943.500082641840 1 60206.069173799 2023-09-19T01:39:36.616221+00:00 17462984.050379898399 232536959.449375092983 249999943.499754995108 1 60206.069185262 2023-09-19T01:39:37.606658+00:00 17462931.283705659211 232537012.216302514076 249999943.500008165836 1 60206.069196894 2023-09-19T01:39:38.611633+00:00 17462974.774910919368 232536968.725673675537 249999943.500584602356 1 60206.069208617 2023-09-19T01:39:39.624496+00:00 17462962.762400016189 232536980.737562924623 249999943.499962925911 1 60206.069219772 2023-09-19T01:39:40.588288+00:00 17462947.994138237089 232536995.506528854370 249999943.500667095184 1 60206.069231924 2023-09-19T01:39:41.638251+00:00 17462978.748546484858 232536964.751693576574 249999943.500240057707 1 60206.069242895 2023-09-19T01:39:42.586151+00:00 17462980.339114516973 232536963.160563260317 249999943.499677777290 1 60206.069254494 2023-09-19T01:39:43.588307+00:00 17462904.078517496586 232537039.420754522085 249999943.499272018671 1 60206.069266372 2023-09-19T01:39:44.614552+00:00 17462991.130752146244 232536952.368982017040 249999943.499734163284 1 60206.069277709 2023-09-19T01:39:45.594098+00:00 17462977.236330680549 232536966.263469278812 249999943.499799966812 1 60206.069289274 2023-09-19T01:39:46.593280+00:00 17462973.127080034465 232536970.372326582670 249999943.499406605959 1 60206.069301052 2023-09-19T01:39:47.610842+00:00 17463019.582117598504 232536923.917570829391 249999943.499688416719 1 60206.069312633 2023-09-19T01:39:48.611460+00:00 17462965.149430073798 232536978.350453794003 249999943.499883860350 1 60206.069324153 2023-09-19T01:39:49.606831+00:00 17462970.496895100921 232536973.002605855465 249999943.499500960112 1 60206.069335768 2023-09-19T01:39:50.610323+00:00 17462957.180031377822 232536986.320362240076 249999943.500393629074 1 60206.069347245 2023-09-19T01:39:51.601927+00:00 17462957.256893802434 232536986.243664771318 249999943.500558584929 1 60206.069358959 2023-09-19T01:39:52.614058+00:00 17462989.862049400806 232536953.638868987560 249999943.500918388367 1 60206.069371420 2023-09-19T01:39:53.690697+00:00 17462986.267475239933 232536957.232693493366 249999943.500168740749 1 60206.069381595 2023-09-19T01:39:54.569769+00:00 17462974.354122027755 232536969.146114826202 249999943.500236868858 1 60206.069393593 2023-09-19T01:39:55.606441+00:00 17462928.035641841590 232537015.464225500822 249999943.499867349863 1 60206.069404847 2023-09-19T01:39:56.578817+00:00 17462945.534976169467 232536997.964906573296 249999943.499882757664 1 60206.069416539 2023-09-19T01:39:57.588959+00:00 17462978.149232298136 232536965.350782185793 249999943.500014483929 1 60206.069428158 2023-09-19T01:39:58.592798+00:00 17462958.656734351069 232536984.843435287476 249999943.500169634819 1 60206.069439745 2023-09-19T01:39:59.593945+00:00 17462989.230968378484 232536954.268855661154 249999943.499824047089 1 60206.069451707 2023-09-19T01:40:00.627526+00:00 17462917.869121424854 232537025.630115538836 249999943.499236971140 1 60206.069466608 2023-09-19T01:40:01.914893+00:00 17462957.541588377208 232536985.958323866129 249999943.499912232161 1 60206.069477535 2023-09-19T01:40:02.859037+00:00 17462977.326946210116 232536966.172158896923 249999943.499105095863 1 60206.069490990 2023-09-19T01:40:04.021512+00:00 17462932.163345184177 232537011.336606144905 249999943.499951332808 1 60206.069500397 2023-09-19T01:40:04.834317+00:00 17462976.949785411358 232536966.550105690956 249999943.499891102314 1 60206.069511233 2023-09-19T01:40:05.770574+00:00 17462934.819117773324 232537008.681034386158 249999943.500152170658 1 60206.069523407 2023-09-19T01:40:06.822334+00:00 17463024.712854553014 232536918.787129402161 249999943.499983966351 1 60206.069533830 2023-09-19T01:40:07.722916+00:00 17462948.998763114214 232536994.500682115555 249999943.499445229769 1 60206.069545236 2023-09-19T01:40:08.708440+00:00 17462963.883730463684 232536979.616568893194 249999943.500299364328 1 60206.069556741 2023-09-19T01:40:09.702376+00:00 17462982.744383655488 232536960.756170809269 249999943.500554472208 1 60206.069568838 2023-09-19T01:40:10.747621+00:00 17462954.481533605605 232536989.018899053335 249999943.500432670116 1 60206.069581188 2023-09-19T01:40:11.814647+00:00 17462969.102898053825 232536974.397431552410 249999943.500329613686 1 60206.069591225 2023-09-19T01:40:12.681875+00:00 17463025.138812396675 232536918.360382467508 249999943.499194860458 1 60206.069602303 2023-09-19T01:40:13.638984+00:00 17462957.657163426280 232536985.841860234737 249999943.499023675919 1 60206.069613643 2023-09-19T01:40:14.618725+00:00 17462976.125365961343 232536967.374891132116 249999943.500257104635 1 60206.069624983 2023-09-19T01:40:15.598511+00:00 17462951.839512232691 232536991.659908682108 249999943.499420911074 1 60206.069637345 2023-09-19T01:40:16.666629+00:00 17462969.756933134049 232536973.742810577154 249999943.499743700027 1 60206.069648595 2023-09-19T01:40:17.638612+00:00 17462917.041986610740 232537026.457410246134 249999943.499396860600 1 60206.069659615 2023-09-19T01:40:18.590777+00:00 17462982.370192237198 232536961.129674106836 249999943.499866336584 1 60206.069671405 2023-09-19T01:40:19.609416+00:00 17462947.338745750487 232536996.161107480526 249999943.499853223562 1 60206.069683617 2023-09-19T01:40:20.664546+00:00 17462994.996417254210 232536948.503816664219 249999943.500233918428 1 60206.069695889 2023-09-19T01:40:21.724783+00:00 17462948.413522638381 232536995.086394011974 249999943.499916642904 1 60206.069706967 2023-09-19T01:40:22.681919+00:00 17462883.161192219704 232537060.338758528233 249999943.499950736761 1 60206.069717966 2023-09-19T01:40:23.632312+00:00 17462994.401544898748 232536949.098470419645 249999943.500015318394 1 60206.069729771 2023-09-19T01:40:24.652179+00:00 17462971.287316307425 232536972.212937027216 249999943.500253319740 1 60206.069741154 2023-09-19T01:40:25.635705+00:00 17462992.044558625668 232536951.455810129642 249999943.500368744135 1 60206.069752137 2023-09-19T01:40:26.584612+00:00 17462952.557922638953 232536990.942524909973 249999943.500447541475 1 60206.069763805 2023-09-19T01:40:27.592775+00:00 17463031.145189478993 232536912.354841500521 249999943.500030994415 1 60206.069775840 2023-09-19T01:40:28.632576+00:00 17462907.192695822567 232537036.307069152594 249999943.499764978886 1 60206.069787913 2023-09-19T01:40:29.675677+00:00 17462963.550965622067 232536979.948984742165 249999943.499950349331 1 60206.069798513 2023-09-19T01:40:30.591530+00:00 17462971.928737778217 232536971.571220874786 249999943.499958664179 1 60206.069811173 2023-09-19T01:40:31.685375+00:00 17462936.767884463072 232537006.732135474682 249999943.500019937754 1 60206.069822526 2023-09-19T01:40:32.666199+00:00 17462975.201073821634 232536968.299175918102 249999943.500249743462 1 60206.069834044 2023-09-19T01:40:33.661406+00:00 17462953.871903374791 232536989.628892481327 249999943.500795841217 1 60206.069845484 2023-09-19T01:40:34.649784+00:00 17462976.070434410125 232536967.429284751415 249999943.499719172716 1 60206.069856372 2023-09-19T01:40:35.590516+00:00 17462985.012487124652 232536958.487364798784 249999943.499851912260 1 60206.069869167 2023-09-19T01:40:36.696015+00:00 17463034.215856876224 232536909.284468114376 249999943.500324994326 1 60206.069880334 2023-09-19T01:40:37.660879+00:00 17462942.192183773965 232537001.307656407356 249999943.499840170145 1 60206.069891265 2023-09-19T01:40:38.605300+00:00 17462945.131628423929 232536998.368791669607 249999943.500420093536 1 60206.069902822 2023-09-19T01:40:39.603848+00:00 17462963.041787952185 232536980.458888590336 249999943.500676542521 1 60206.069914285 2023-09-19T01:40:40.594209+00:00 17462960.530377659947 232536982.969808101654 249999943.500185757875 1 60206.069927101 2023-09-19T01:40:41.701535+00:00 17462993.657997377217 232536949.841762572527 249999943.499759942293 1 60206.069938115 2023-09-19T01:40:42.653120+00:00 17462960.985878538340 232536982.513401031494 249999943.499279558659 1 60206.069949234 2023-09-19T01:40:43.613820+00:00 17462963.298836942762 232536980.200791150331 249999943.499628096819 1 60206.069960923 2023-09-19T01:40:44.623718+00:00 17462987.029829487205 232536956.470055222511 249999943.499884724617 1 60206.069972244 2023-09-19T01:40:45.601851+00:00 17462925.876867827028 232537017.623370319605 249999943.500238150358 1 60206.069982884 2023-09-19T01:40:46.521229+00:00 17462978.863995902240 232536964.636442840099 249999943.500438749790 1 60206.069995284 2023-09-19T01:40:47.592494+00:00 17462935.714433971792 232537007.785991251469 249999943.500425219536 1 60206.070006994 2023-09-19T01:40:48.604297+00:00 17462978.391775328666 232536965.108118325472 249999943.499893665314 1 60206.070018788 2023-09-19T01:40:49.623262+00:00 17462980.683363676071 232536962.816458344460 249999943.499822020531 1 60206.070030357 2023-09-19T01:40:50.622802+00:00 17462982.996556665748 232536960.503154665232 249999943.499711334705 1 60206.070041724 2023-09-19T01:40:51.604958+00:00 17462957.486035108566 232536986.014180600643 249999943.500215709209 1 60206.070053154 2023-09-19T01:40:52.592476+00:00 17463000.350266698748 232536943.149853855371 249999943.500120550394 1 60206.070064571 2023-09-19T01:40:53.578954+00:00 17462943.110222589225 232537000.390360176563 249999943.500582754612 1 60206.070076493 2023-09-19T01:40:54.608975+00:00 17462929.096839126199 232537014.402985244989 249999943.499824374914 1 60206.070088062 2023-09-19T01:40:55.608493+00:00 17462977.094528842717 232536966.405261993408 249999943.499790847301 1 60206.070099560 2023-09-19T01:40:56.601994+00:00 17462956.023885212839 232536987.475950807333 249999943.499836027622 1 60206.070111388 2023-09-19T01:40:57.623969+00:00 17462957.836548376828 232536985.663258671761 249999943.499807059765 1 60206.070122299 2023-09-19T01:40:58.566648+00:00 17462969.006535489112 232536974.493118524551 249999943.499654024839 1 60206.070134768 2023-09-19T01:40:59.643975+00:00 17462963.591772142798 232536979.908336311579 249999943.500108450651 1 60206.070146131 2023-09-19T01:41:00.625721+00:00 17462989.642140246928 232536953.857507079840 249999943.499647319317 1 60206.070159474 2023-09-19T01:41:01.778536+00:00 17462980.176645006984 232536963.323200672865 249999943.499845683575 1 60206.070169807 2023-09-19T01:41:02.671346+00:00 17462958.821267135441 232536984.678825020790 249999943.500092148781 1 60206.070182260 2023-09-19T01:41:03.747266+00:00 17462966.903191480786 232536976.597392827272 249999943.500584304333 1 60206.070191959 2023-09-19T01:41:04.585249+00:00 17463033.434011824429 232536910.065897524357 249999943.499909341335 1 60206.070203911 2023-09-19T01:41:05.617850+00:00 17462913.145339820534 232537030.355010032654 249999943.500349849463 1 60206.070215808 2023-09-19T01:41:06.645818+00:00 17462959.009874068201 232536984.489834070206 249999943.499708145857 1 60206.070226917 2023-09-19T01:41:07.605583+00:00 17462917.691007927060 232537025.808673530817 249999943.499681472778 1 60206.070238736 2023-09-19T01:41:08.626821+00:00 17462984.422702103853 232536959.077329486609 249999943.500031590462 1 60206.070250396 2023-09-19T01:41:09.634170+00:00 17463003.812815565616 232536939.687108188868 249999943.499923765659 1 60206.070261708 2023-09-19T01:41:10.611625+00:00 17462973.853330951184 232536969.646936744452 249999943.500267684460 1 60206.070273285 2023-09-19T01:41:11.611846+00:00 17462935.055431593210 232537008.443897545338 249999943.499329149723 1 60206.070284895 2023-09-19T01:41:12.614947+00:00 17462927.175808668137 232537016.324107617140 249999943.499916285276 1 60206.070296470 2023-09-19T01:41:13.615009+00:00 17462999.685055449605 232536943.815203607082 249999943.500259041786 1 60206.070308149 2023-09-19T01:41:14.624039+00:00 17462967.864522092044 232536975.635669380426 249999943.500191479921 1 60206.070319382 2023-09-19T01:41:15.594591+00:00 17462966.227506153286 232536977.272083818913 249999943.499589979649 1 60206.070331113 2023-09-19T01:41:16.608157+00:00 17462971.424646358937 232536972.075406551361 249999943.500052899122 1 60206.070342489 2023-09-19T01:41:17.591053+00:00 17462954.948056023568 232536988.551774770021 249999943.499830782413 1 60206.070354070 2023-09-19T01:41:18.591606+00:00 17462992.177956119180 232536951.322549104691 249999943.500505208969 1 60206.070365951 2023-09-19T01:41:19.618202+00:00 17462937.144762307405 232537006.355498164892 249999943.500260472298 1 60206.070377144 2023-09-19T01:41:20.585286+00:00 17462950.105863738805 232536993.394144594669 249999943.500008344650 1 60206.070388966 2023-09-19T01:41:21.606643+00:00 17463050.182111248374 232536893.317597270012 249999943.499708533287 1 60206.070400449 2023-09-19T01:41:22.598806+00:00 17462912.537742491812 232537030.962315231562 249999943.500057727098 1 60206.070412430 2023-09-19T01:41:23.633959+00:00 17463028.644961811602 232536914.854756563902 249999943.499718368053 1 60206.070423777 2023-09-19T01:41:24.614302+00:00 17462931.312633834779 232537012.187878251076 249999943.500512093306 1 60206.070435127 2023-09-19T01:41:25.594948+00:00 17462945.743354387581 232536997.756742268801 249999943.500096648932 1 60206.070446871 2023-09-19T01:41:26.609689+00:00 17462945.644161362201 232536997.855923384428 249999943.500084757805 1 60206.070458295 2023-09-19T01:41:27.596680+00:00 17463039.273036196828 232536904.226866900921 249999943.499903082848 1 60206.070469839 2023-09-19T01:41:28.594107+00:00 17462972.536905165762 232536970.963381439447 249999943.500286608934 1 60206.070481719 2023-09-19T01:41:29.620457+00:00 17462931.572740409523 232537011.926925897598 249999943.499666303396 1 60206.070492905 2023-09-19T01:41:30.586939+00:00 17462963.915053032339 232536979.585271865129 249999943.500324904919 1 60206.070504862 2023-09-19T01:41:31.620065+00:00 17462992.993532113731 232536950.505769520998 249999943.499301642179 1 60206.070515289 2023-09-19T01:41:32.520919+00:00 17462936.300402417779 232537007.200073063374 249999943.500475466251 1 60206.070527647 2023-09-19T01:41:33.588689+00:00 17462986.709725778550 232536956.790363252163 249999943.500089019537 1 60206.070539230 2023-09-19T01:41:34.589455+00:00 17462948.392679069191 232536995.107256978750 249999943.499936044216 1 60206.070551686 2023-09-19T01:41:35.665631+00:00 17462973.392063632607 232536970.108336150646 249999943.500399768353 1 60206.070562631 2023-09-19T01:41:36.611292+00:00 17462963.572561971843 232536979.927859783173 249999943.500421762466 1 60206.070574139 2023-09-19T01:41:37.605652+00:00 17462937.009871594608 232537006.490655481815 249999943.500527083874 1 60206.070585759 2023-09-19T01:41:38.609567+00:00 17462990.935620374978 232536952.564889550209 249999943.500509917736 1 60206.070597308 2023-09-19T01:41:39.607392+00:00 17463010.174032378942 232536933.325900077820 249999943.499932467937 1 60206.070609192 2023-09-19T01:41:40.634231+00:00 17462950.593825392425 232536992.905218362808 249999943.499043762684 1 60206.070620699 2023-09-19T01:41:41.628395+00:00 17462966.064397331327 232536977.434611737728 249999943.499009072781 1 60206.070632116 2023-09-19T01:41:42.614841+00:00 17462953.363312255591 232536990.135541409254 249999943.498853653669 1 60206.070643298 2023-09-19T01:41:43.580940+00:00 17462941.464994668961 232537002.034893304110 249999943.499887973070 1 60206.070655003 2023-09-19T01:41:44.592229+00:00 17463009.828773070127 232536933.671677201986 249999943.500450283289 1 60206.070666232 2023-09-19T01:41:45.562444+00:00 17462959.723057158291 232536983.776849627495 249999943.499906778336 1 60206.070678440 2023-09-19T01:41:46.617208+00:00 17462940.224081262946 232537003.276457756758 249999943.500539004803 1 60206.070689471 2023-09-19T01:41:47.570289+00:00 17463005.478495281190 232536938.022217333317 249999943.500712603331 1 60206.070700957 2023-09-19T01:41:48.562732+00:00 17462967.426728993654 232536976.073213875294 249999943.499942868948 1 60206.070712672 2023-09-19T01:41:49.574878+00:00 17462981.913196783513 232536961.587437063456 249999943.500633835793 1 60206.070724690 2023-09-19T01:41:50.613191+00:00 17462939.705971781164 232537003.794413208961 249999943.500384986401 1 60206.070735574 2023-09-19T01:41:51.553628+00:00 17462990.679089248180 232536952.820675551891 249999943.499764800072 1 60206.070747893 2023-09-19T01:41:52.618001+00:00 17463011.738715846092 232536931.760628163815 249999943.499344021082 1 60206.070759286 2023-09-19T01:41:53.602297+00:00 17462988.276443216950 232536955.222681105137 249999943.499124318361 1 60206.070770958 2023-09-19T01:41:54.610771+00:00 17462911.223829668015 232537032.275483667850 249999943.499313324690 1 60206.070782558 2023-09-19T01:41:55.613032+00:00 17462957.996458139271 232536985.503509372473 249999943.499967515469 1 60206.070793594 2023-09-19T01:41:56.566509+00:00 17462932.993119794875 232537010.507548093796 249999943.500667899847 1 60206.070805889 2023-09-19T01:41:57.628789+00:00 17463028.037261381745 232536915.463106155396 249999943.500367522240 1 60206.070816409 2023-09-19T01:41:58.537737+00:00 17462993.088033124804 232536950.411989510059 249999943.500022649765 1 60206.070829285 2023-09-19T01:41:59.650210+00:00 17462918.995978023857 232537024.504245996475 249999943.500224024057 1 60206.070840734 2023-09-19T01:42:00.639415+00:00 17462992.146456491202 232536951.353398442268 249999943.499854922295 1 60206.070855090 2023-09-19T01:42:01.879777+00:00 17462980.649416536093 232536962.850836187601 249999943.500252723694 1 60206.070865689 2023-09-19T01:42:02.795549+00:00 17462933.071214202791 232537010.428587555885 249999943.499801754951 1 60206.070877379 2023-09-19T01:42:03.805530+00:00 17463004.655504245311 232536938.844278573990 249999943.499782830477 1 60206.070888136 2023-09-19T01:42:04.734925+00:00 17462962.026413496584 232536981.473351985216 249999943.499765485525 1 60206.070900364 2023-09-19T01:42:05.791430+00:00 17462956.377633735538 232536987.122288554907 249999943.499922275543 1 60206.070910948 2023-09-19T01:42:06.705951+00:00 17462957.337127402425 232536986.162891238928 249999943.500018656254 1 60206.070922747 2023-09-19T01:42:07.725353+00:00 17462929.703072294593 232537013.796790093184 249999943.499862372875 1 60206.070933806 2023-09-19T01:42:08.680837+00:00 17462982.412061683834 232536961.087959945202 249999943.500021636486 1 60206.070945969 2023-09-19T01:42:09.731742+00:00 17462915.911935344338 232537027.588180273771 249999943.500115633011 1 60206.070957205 2023-09-19T01:42:10.702535+00:00 17463007.622557479888 232536935.877205848694 249999943.499763339758 1 60206.070968877 2023-09-19T01:42:11.710959+00:00 17462965.750249128789 232536977.749825537205 249999943.500074654818 1 60206.070980542 2023-09-19T01:42:12.718874+00:00 17462986.219205509871 232536957.280774176121 249999943.499979674816 1 60206.070991512 2023-09-19T01:42:13.666643+00:00 17462975.427212849259 232536968.072598695755 249999943.499811530113 1 60206.071003358 2023-09-19T01:42:14.690127+00:00 17462964.460096541792 232536979.039235681295 249999943.499332219362 1 60206.071013779 2023-09-19T01:42:15.590536+00:00 17463020.632590137422 232536922.866915404797 249999943.499505549669 1 60206.071025024 2023-09-19T01:42:16.562047+00:00 17462938.028352826834 232537005.471512675285 249999943.499865502119 1 60206.071037363 2023-09-19T01:42:17.628178+00:00 17462984.016660418361 232536959.483433008194 249999943.500093430281 1 60206.071049535 2023-09-19T01:42:18.679838+00:00 17462974.784980971366 232536968.714612841606 249999943.499593824148 1 60206.071061572 2023-09-19T01:42:19.719798+00:00 17462971.572753641754 232536971.925994187593 249999943.498747825623 1 60206.071072919 2023-09-19T01:42:20.700227+00:00 17462960.982279542834 232536982.517494082451 249999943.499773621559 1 60206.071083405 2023-09-19T01:42:21.606161+00:00 17462932.106440376490 232537011.393070340157 249999943.499510705471 1 60206.071095747 2023-09-19T01:42:22.672543+00:00 17462928.179130483419 232537015.320661216974 249999943.499791711569 1 60206.071106387 2023-09-19T01:42:23.591882+00:00 17462987.733403854072 232536955.766045093536 249999943.499448955059 1 60206.071118068 2023-09-19T01:42:24.601112+00:00 17462918.727542430162 232537024.771966159344 249999943.499508589506 1 60206.071130413 2023-09-19T01:42:25.667642+00:00 17463000.873280987144 232536942.626490086317 249999943.499771058559 1 60206.071141573 2023-09-19T01:42:26.631891+00:00 17462976.613152399659 232536966.886724233627 249999943.499876618385 1 60206.071152449 2023-09-19T01:42:27.571563+00:00 17462983.229321394116 232536960.270532518625 249999943.499853909016 1 60206.071164946 2023-09-19T01:42:28.651326+00:00 17462960.258786085993 232536983.241307467222 249999943.500093549490 1 60206.071176248 2023-09-19T01:42:29.627830+00:00 17462902.394140422344 232537041.105899572372 249999943.500039994717 1 60206.071187816 2023-09-19T01:42:30.627267+00:00 17462945.063250049949 232536998.436910629272 249999943.500160694122 1 60206.071199118 2023-09-19T01:42:31.603819+00:00 17463021.689968261868 232536921.810790896416 249999943.500759154558 1 60206.071211218 2023-09-19T01:42:32.649245+00:00 17462962.649131432176 232536980.851186871529 249999943.500318288803 1 60206.071223323 2023-09-19T01:42:33.695125+00:00 17462961.787211123854 232536981.712962210178 249999943.500173330307 1 60206.071235116 2023-09-19T01:42:34.713981+00:00 17462956.888641912490 232536986.611855387688 249999943.500497311354 1 60206.071245418 2023-09-19T01:42:35.604106+00:00 17462965.124649636447 232536978.375566840172 249999943.500216484070 1 60206.071257771 2023-09-19T01:42:36.671365+00:00 17462937.521099139005 232537005.979088544846 249999943.500187695026 1 60206.071269135 2023-09-19T01:42:37.653286+00:00 17462938.199553161860 232537005.300743579865 249999943.500296741724 1 60206.071281047 2023-09-19T01:42:38.682424+00:00 17462932.987667940557 232537010.511980801821 249999943.499648749828 1 60206.071292640 2023-09-19T01:42:39.684061+00:00 17462970.921653300524 232536972.578465610743 249999943.500118911266 1 60206.071304119 2023-09-19T01:42:40.675858+00:00 17462991.016654521227 232536952.483390986919 249999943.500045508146 1 60206.071314503 2023-09-19T01:42:41.572995+00:00 17462942.654352165759 232537000.845789253712 249999943.500141412020 1 60206.071326983 2023-09-19T01:42:42.651302+00:00 17462937.929724361748 232537005.570082247257 249999943.499806612730 1 60206.071337041 2023-09-19T01:42:43.520354+00:00 17462986.694140631706 232536956.805664271116 249999943.499804913998 1 60206.071349212 2023-09-19T01:42:44.571878+00:00 17463010.048336733133 232536933.452040493488 249999943.500377237797 1 60206.071361286 2023-09-19T01:42:45.615105+00:00 17462940.273279558867 232537003.226683408022 249999943.499962955713 1 60206.071372646 2023-09-19T01:42:46.596652+00:00 17462984.115428786725 232536959.384114027023 249999943.499542802572 1 60206.071384304 2023-09-19T01:42:47.603873+00:00 17462949.222505923361 232536994.277382671833 249999943.499888598919 1 60206.071395800 2023-09-19T01:42:48.597114+00:00 17462967.572142865509 232536975.927569180727 249999943.499712049961 1 60206.071407517 2023-09-19T01:42:49.609492+00:00 17462954.697280008346 232536988.802657842636 249999943.499937862158 1 60206.071419093 2023-09-19T01:42:50.609663+00:00 17462980.037562195212 232536963.461766660213 249999943.499328851700 1 60206.071430328 2023-09-19T01:42:51.580372+00:00 17462961.102268125862 232536982.397715687752 249999943.499983817339 1 60206.071441888 2023-09-19T01:42:52.579124+00:00 17463001.591437730938 232536941.908578217030 249999943.500015944242 1 60206.071453279 2023-09-19T01:42:53.563317+00:00 17462950.785597357899 232536992.714115828276 249999943.499713182449 1 60206.071464851 2023-09-19T01:42:54.563145+00:00 17462948.474489919841 232536995.025309115648 249999943.499799042940 1 60206.071476670 2023-09-19T01:42:55.584282+00:00 17462970.043042857200 232536973.456969469786 249999943.500012338161 1 60206.071488418 2023-09-19T01:42:56.599336+00:00 17462916.372907090932 232537027.127607822418 249999943.500514924526 1 60206.071499611 2023-09-19T01:42:57.566372+00:00 17462952.724091444165 232536990.775662779808 249999943.499754220247 1 60206.071512529 2023-09-19T01:42:58.682507+00:00 17463005.135690920055 232536938.364852666855 249999943.500543594360 1 60206.071523679 2023-09-19T01:42:59.645885+00:00 17462921.572365418077 232537021.927993386984 249999943.500358819962 1 60206.071534459 2023-09-19T01:43:00.577285+00:00 17462972.352222003043 232536971.147796034813 249999943.500018030405 1 60206.071548138 2023-09-19T01:43:01.759151+00:00 17462975.354666259140 232536968.145916193724 249999943.500582456589 1 60206.071559765 2023-09-19T01:43:02.763729+00:00 17462960.155933506787 232536983.344930738211 249999943.500864237547 1 60206.071569963 2023-09-19T01:43:03.644822+00:00 17462980.795653093606 232536962.704766750336 249999943.500419855118 1 60206.071581217 2023-09-19T01:43:04.617175+00:00 17463016.294330116361 232536927.205850481987 249999943.500180602074 1 60206.071594449 2023-09-19T01:43:05.760350+00:00 17462965.621568828821 232536977.877527147532 249999943.499095976353 1 60206.071605264 2023-09-19T01:43:06.694791+00:00 17462956.031973931938 232536987.466989398003 249999943.498963326216 1 60206.071616439 2023-09-19T01:43:07.660360+00:00 17462992.938008636236 232536950.560995429754 249999943.499004065990 1 60206.071627465 2023-09-19T01:43:08.612965+00:00 17462970.869944080710 232536972.629613846540 249999943.499557912350 1 60206.071639501 2023-09-19T01:43:09.652865+00:00 17462971.913332425058 232536971.586035668850 249999943.499368101358 1 60206.071650530 2023-09-19T01:43:10.605835+00:00 17462972.338952478021 232536971.161048263311 249999943.500000745058 1 60206.071662012 2023-09-19T01:43:11.597857+00:00 17462998.556261863559 232536944.943559527397 249999943.499821394682 1 60206.071674531 2023-09-19T01:43:12.679499+00:00 17462998.123795673251 232536945.375998646021 249999943.499794304371 1 60206.071685171 2023-09-19T01:43:13.598797+00:00 17462907.777508657426 232537035.722705006599 249999943.500213652849 1 60206.071696738 2023-09-19T01:43:14.598194+00:00 17462972.118179414421 232536971.381668478251 249999943.499847888947 1 60206.071708285 2023-09-19T01:43:15.595809+00:00 17462943.917973771691 232536999.582335233688 249999943.500308990479 1 60206.071720441 2023-09-19T01:43:16.646068+00:00 17463003.124827794731 232536940.374777942896 249999943.499605745077 1 60206.071731444 2023-09-19T01:43:17.596698+00:00 17462990.241291463375 232536953.258178025484 249999943.499469488859 1 60206.071743190 2023-09-19T01:43:18.611618+00:00 17462936.529322765768 232537006.970909416676 249999943.500232189894 1 60206.071754381 2023-09-19T01:43:19.578511+00:00 17462946.546898674220 232536996.953316599131 249999943.500215262175 1 60206.071765830 2023-09-19T01:43:20.567727+00:00 17462959.816993635148 232536983.683224737644 249999943.500218361616 1 60206.071777996 2023-09-19T01:43:21.618809+00:00 17462997.870278540999 232536945.630544185638 249999943.500822722912 1 60206.071789676 2023-09-19T01:43:22.627986+00:00 17462943.557490687817 232536999.942781269550 249999943.500271946192 1 60206.071801347 2023-09-19T01:43:23.636408+00:00 17462964.330866225064 232536979.169981628656 249999943.500847846270 1 60206.071812612 2023-09-19T01:43:24.609646+00:00 17462987.778274681419 232536955.722109168768 249999943.500383853912 1 60206.071824144 2023-09-19T01:43:25.606028+00:00 17462957.977286379784 232536985.522671997547 249999943.499958366156 1 60206.071835458 2023-09-19T01:43:26.583591+00:00 17462967.221299815923 232536976.278804063797 249999943.500103890896 1 60206.071847004 2023-09-19T01:43:27.581146+00:00 17463026.293698195368 232536917.205602109432 249999943.499300301075 1 60206.071858816 2023-09-19T01:43:28.601701+00:00 17462909.286582361907 232537034.212729364634 249999943.499311715364 1 60206.071870532 2023-09-19T01:43:29.613955+00:00 17462943.439762789756 232537000.059960991144 249999943.499723792076 1 60206.071881845 2023-09-19T01:43:30.591374+00:00 17462981.397063046694 232536962.101819872856 249999943.498882919550 1 60206.071893351 2023-09-19T01:43:31.585510+00:00 17462995.068554349244 232536948.430812239647 249999943.499366581440 1 60206.071904984 2023-09-19T01:43:32.590600+00:00 17462967.297887511551 232536976.201906293631 249999943.499793797731 1 60206.071916749 2023-09-19T01:43:33.607133+00:00 17462969.320615392178 232536974.179131567478 249999943.499746948481 1 60206.071928741 2023-09-19T01:43:34.643282+00:00 17462962.335062757134 232536981.164392769337 249999943.499455511570 1 60206.071939875 2023-09-19T01:43:35.605255+00:00 17463003.560109384358 232536939.940376937389 249999943.500486314297 1 60206.071951539 2023-09-19T01:43:36.612943+00:00 17462979.041925836354 232536964.458089739084 249999943.500015586615 1 60206.071962760 2023-09-19T01:43:37.582501+00:00 17462967.999137554318 232536975.501319557428 249999943.500457108021 1 60206.071974531 2023-09-19T01:43:38.599508+00:00 17462951.883158478886 232536991.617459356785 249999943.500617831945 1 60206.071986292 2023-09-19T01:43:39.615670+00:00 17462954.331833142787 232536989.167993992567 249999943.499827146530 1 60206.071997969 2023-09-19T01:43:40.624512+00:00 17462973.422756712884 232536970.077574223280 249999943.500330924988 1 60206.072009243 2023-09-19T01:43:41.598551+00:00 17462993.636525768787 232536949.863766163588 249999943.500291943550 1 60206.072020494 2023-09-19T01:43:42.570699+00:00 17463009.742395527661 232536933.757142961025 249999943.499538481236 1 60206.072033153 2023-09-19T01:43:43.664446+00:00 17462966.343318589032 232536977.156438946724 249999943.499757528305 1 60206.072044573 2023-09-19T01:43:44.651104+00:00 17462973.072127003223 232536970.428004801273 249999943.500131815672 1 60206.072055753 2023-09-19T01:43:45.617056+00:00 17462970.593670915812 232536972.906182408333 249999943.499853312969 1 60206.072067780 2023-09-19T01:43:46.656182+00:00 17462918.924862753600 232537024.574848204851 249999943.499710947275 1 60206.072079052 2023-09-19T01:43:47.630100+00:00 17462975.432050257921 232536968.068002432585 249999943.500052690506 1 60206.072090847 2023-09-19T01:43:48.649212+00:00 17462964.560057513416 232536978.939676463604 249999943.499733984470 1 60206.072102133 2023-09-19T01:43:49.624279+00:00 17463010.671585861593 232536932.828787297010 249999943.500373154879 1 60206.072112781 2023-09-19T01:43:50.544223+00:00 17463000.313191242516 232536943.186984717846 249999943.500175952911 1 60206.072125533 2023-09-19T01:43:51.646036+00:00 17462878.857139322907 232537064.642867654562 249999943.500006973743 1 60206.072136774 2023-09-19T01:43:52.617265+00:00 17463024.510376926512 232536918.989488929510 249999943.499865859747 1 60206.072148217 2023-09-19T01:43:53.605965+00:00 17462908.982074201107 232537034.517702132463 249999943.499776333570 1 60206.072159570 2023-09-19T01:43:54.586807+00:00 17462994.068057484925 232536949.432251065969 249999943.500308543444 1 60206.072171535 2023-09-19T01:43:55.620678+00:00 17462960.456825897098 232536983.043596684933 249999943.500422596931 1 60206.072182736 2023-09-19T01:43:56.588419+00:00 17462919.939205758274 232537023.561506837606 249999943.500712603331 1 60206.072194292 2023-09-19T01:43:57.586867+00:00 17462965.414407491684 232536978.086367905140 249999943.500775396824 1 60206.072206201 2023-09-19T01:43:58.615818+00:00 17462959.629446238279 232536983.870754539967 249999943.500200778246 1 60206.072217540 2023-09-19T01:43:59.595495+00:00 17462939.819109436125 232537003.680358946323 249999943.499468386173 1 60206.072229444 2023-09-19T01:44:00.623944+00:00 17462947.776924218982 232536995.722941637039 249999943.499865859747 1 60206.072245409 2023-09-19T01:44:02.003296+00:00 17462975.100583646446 232536968.398948788643 249999943.499532431364 1 60206.072255058 2023-09-19T01:44:02.836996+00:00 17462953.245453629643 232536990.254193097353 249999943.499646723270 1 60206.072266268 2023-09-19T01:44:03.805532+00:00 17463003.595767535269 232536939.904303997755 249999943.500071525574 1 60206.072277878 2023-09-19T01:44:04.808685+00:00 17462929.956803537905 232537013.542846381664 249999943.499649912119 1 60206.072288452 2023-09-19T01:44:05.722222+00:00 17462997.499826736748 232536946.000538796186 249999943.500365525484 1 60206.072300013 2023-09-19T01:44:06.721107+00:00 17462945.237266886979 232536998.262973964214 249999943.500240862370 1 60206.072311743 2023-09-19T01:44:07.734570+00:00 17462933.610026180744 232537009.889943301678 249999943.499969482422 1 60206.072322945 2023-09-19T01:44:08.702475+00:00 17462938.805123455822 232537004.695028752089 249999943.500152200460 1 60206.072335127 2023-09-19T01:44:09.754934+00:00 17462973.118900883943 232536970.381578624249 249999943.500479519367 1 60206.072347659 2023-09-19T01:44:10.837721+00:00 17462961.329780008644 232536982.170190811157 249999943.499970823526 1 60206.072357708 2023-09-19T01:44:11.705965+00:00 17462962.683380063623 232536980.816579997540 249999943.499960064888 1 60206.072368709 2023-09-19T01:44:12.656497+00:00 17462961.807300157845 232536981.692502379417 249999943.499802529812 1 60206.072381401 2023-09-19T01:44:13.753060+00:00 17462952.039052758366 232536991.460379004478 249999943.499431759119 1 60206.072392113 2023-09-19T01:44:14.678502+00:00 17462939.596346367151 232537003.903686344624 249999943.500032722950 1 60206.072403143 2023-09-19T01:44:15.631587+00:00 17463002.706175912172 232536940.793689250946 249999943.499865174294 1 60206.072415438 2023-09-19T01:44:16.693880+00:00 17463009.607155192643 232536933.892570167780 249999943.499725371599 1 60206.072427186 2023-09-19T01:44:17.708837+00:00 17462926.011224050075 232537017.489119946957 249999943.500344008207 1 60206.072438232 2023-09-19T01:44:18.663227+00:00 17462962.116926673800 232536981.383544862270 249999943.500471532345 1 60206.072450334 2023-09-19T01:44:19.708847+00:00 17462934.599330227822 232537008.900580137968 249999943.499910354614 1 60206.072461810 2023-09-19T01:44:20.700408+00:00 17462935.198706984520 232537008.300485193729 249999943.499192178249 1 60206.072472161 2023-09-19T01:44:21.594659+00:00 17463015.172307003289 232536928.327356934547 249999943.499663949013 1 60206.072484453 2023-09-19T01:44:22.656757+00:00 17462922.392624348402 232537021.107489943504 249999943.500114291906 1 60206.072495973 2023-09-19T01:44:23.652090+00:00 17463010.997765839100 232536932.502366960049 249999943.500132799149 1 60206.072507293 2023-09-19T01:44:24.630162+00:00 17462949.332422703505 232536994.167880058289 249999943.500302761793 1 60206.072518608 2023-09-19T01:44:25.607725+00:00 17462968.580753423274 232536974.919291287661 249999943.500044703484 1 60206.072530690 2023-09-19T01:44:26.651576+00:00 17462946.094026200473 232536997.406076669693 249999943.500102877617 1 60206.072541902 2023-09-19T01:44:27.620356+00:00 17462993.837909977883 232536949.662583440542 249999943.500493407249 1 60206.072553576 2023-09-19T01:44:28.628943+00:00 17462952.899112775922 232536990.600888997316 249999943.500001788139 1 60206.072565540 2023-09-19T01:44:29.662684+00:00 17463014.615208037198 232536928.884879648685 249999943.500087678432 1 60206.072577251 2023-09-19T01:44:30.674453+00:00 17462935.002062048763 232537008.497910618782 249999943.499972671270 1 60206.072588657 2023-09-19T01:44:31.659976+00:00 17462967.284687489271 232536976.215482175350 249999943.500169664621 1 60206.072600573 2023-09-19T01:44:32.689509+00:00 17462977.859308958054 232536965.640587091446 249999943.499896049500 1 60206.072610829 2023-09-19T01:44:33.575674+00:00 17462971.009945236146 232536972.490070700645 249999943.500015944242 1 60206.072623272 2023-09-19T01:44:34.650752+00:00 17462927.553678777069 232537015.946567535400 249999943.500246316195 1 60206.072635459 2023-09-19T01:44:35.703683+00:00 17462954.900019031018 232536988.600129991770 249999943.500149011612 1 60206.072645675 2023-09-19T01:44:36.586364+00:00 17463004.932457543910 232536938.567220598459 249999943.499678134918 1 60206.072657547 2023-09-19T01:44:37.612059+00:00 17462960.720603253692 232536982.779447674751 249999943.500050932169 1 60206.072669053 2023-09-19T01:44:38.606145+00:00 17462925.653274316341 232537017.846335113049 249999943.499609440565 1 60206.072681180 2023-09-19T01:44:39.653924+00:00 17463002.671176593751 232536940.828786671162 249999943.499963253736 1 60206.072693017 2023-09-19T01:44:40.676648+00:00 17462897.415898982435 232537046.084386169910 249999943.500285148621 1 60206.072704660 2023-09-19T01:44:41.682628+00:00 17462983.345775894821 232536960.154183596373 249999943.499959498644 1 60206.072715884 2023-09-19T01:44:42.652333+00:00 17462889.209310915321 232537054.290600895882 249999943.499911814928 1 60206.072726683 2023-09-19T01:44:43.585407+00:00 17462999.539232578129 232536943.960213005543 249999943.499445587397 1 60206.072738071 2023-09-19T01:44:44.569343+00:00 17462992.040154855698 232536951.459645330906 249999943.499800175428 1 60206.072750429 2023-09-19T01:44:45.637039+00:00 17462950.053277231753 232536993.446854501963 249999943.500131726265 1 60206.072761572 2023-09-19T01:44:46.599853+00:00 17462974.848862733692 232536968.651116609573 249999943.499979346991 1 60206.072772763 2023-09-19T01:44:47.566735+00:00 17462967.764279399067 232536975.735686331987 249999943.499965727329 1 60206.072784581 2023-09-19T01:44:48.587769+00:00 17462982.804720234126 232536960.695244014263 249999943.499964237213 1 60206.072796107 2023-09-19T01:44:49.583646+00:00 17462996.087960980833 232536947.411924153566 249999943.499885141850 1 60206.072808061 2023-09-19T01:44:50.616468+00:00 17462902.647135183215 232537040.852574557066 249999943.499709725380 1 60206.072819797 2023-09-19T01:44:51.630465+00:00 17462949.020595222712 232536994.479736626148 249999943.500331848860 1 60206.072831896 2023-09-19T01:44:52.675784+00:00 17462939.105222258717 232537004.394123733044 249999943.499345988035 1 60206.072842997 2023-09-19T01:44:53.635004+00:00 17462992.116740815341 232536951.383293628693 249999943.500034451485 1 60206.072853815 2023-09-19T01:44:54.569593+00:00 17462957.163365457207 232536986.336545884609 249999943.499911338091 1 60206.072865846 2023-09-19T01:44:55.609054+00:00 17462987.161145385355 232536956.339355975389 249999943.500501364470 1 60206.072877140 2023-09-19T01:44:56.584877+00:00 17462994.045530300587 232536949.454576253891 249999943.500106543303 1 60206.072889131 2023-09-19T01:44:57.620948+00:00 17462958.934497658163 232536984.565245598555 249999943.499743252993 1 60206.072900685 2023-09-19T01:44:58.619188+00:00 17462977.430692411959 232536966.069263249636 249999943.499955654144 1 60206.072912084 2023-09-19T01:44:59.604060+00:00 17462972.056008014828 232536971.443962663412 249999943.499970674515 1 60206.072924020 2023-09-19T01:45:00.635325+00:00 17462936.482370298356 232537007.017516046762 249999943.499886333942 1 60206.072935662 2023-09-19T01:45:01.641184+00:00 17462956.977965842932 232536986.521985769272 249999943.499951601028 1 60206.072950391 2023-09-19T01:45:02.913778+00:00 17463014.330456715077 232536929.169262051582 249999943.499718755484 1 60206.072962644 2023-09-19T01:45:03.972437+00:00 17462990.096775215119 232536953.403180807829 249999943.499956011772 1 60206.072974048 2023-09-19T01:45:04.957694+00:00 17462945.835114538670 232536997.664573520422 249999943.499688059092 1 60206.072983123 2023-09-19T01:45:05.741852+00:00 17463016.942713823169 232536926.557096779346 249999943.499810606241 1 60206.072994195 2023-09-19T01:45:06.698460+00:00 17462924.561831910163 232537018.938483864069 249999943.500315785408 1 60206.073005971 2023-09-19T01:45:07.715892+00:00 17462990.009914923459 232536953.489864468575 249999943.499779403210 1 60206.073017561 2023-09-19T01:45:08.717301+00:00 17462982.119079783559 232536961.380755811930 249999943.499835610390 1 60206.073028994 2023-09-19T01:45:09.705052+00:00 17462983.519639156759 232536959.980554610491 249999943.500193774700 1 60206.073040696 2023-09-19T01:45:10.716171+00:00 17462958.776244513690 232536984.723661065102 249999943.499905586243 1 60206.073052194 2023-09-19T01:45:11.709540+00:00 17462977.785002261400 232536965.714902102947 249999943.499904364347 1 60206.073063100 2023-09-19T01:45:12.651835+00:00 17462989.046940345317 232536954.452539831400 249999943.499480187893 1 60206.073074479 2023-09-19T01:45:13.635011+00:00 17462963.959133759141 232536979.540823101997 249999943.499956846237 1 60206.073086246 2023-09-19T01:45:14.651682+00:00 17462990.935294426978 232536952.564433753490 249999943.499728173018 1 60206.073097927 2023-09-19T01:45:15.660892+00:00 17463003.812878940254 232536939.687150686979 249999943.500029623508 1 60206.073109570 2023-09-19T01:45:16.666897+00:00 17462986.021855700761 232536957.478368222713 249999943.500223934650 1 60206.073120891 2023-09-19T01:45:17.644982+00:00 17462936.839178241789 232537006.660776406527 249999943.499954640865 1 60206.073132414 2023-09-19T01:45:18.640604+00:00 17462999.991062380373 232536943.509418547153 249999943.500480920076 1 60206.073144036 2023-09-19T01:45:19.644710+00:00 17462968.365516226739 232536975.135090470314 249999943.500606685877 1 60206.073155696 2023-09-19T01:45:20.652127+00:00 17462972.544899865985 232536970.955896377563 249999943.500796258450 1 60206.073166566 2023-09-19T01:45:21.591341+00:00 17462987.029013041407 232536956.471474081278 249999943.500487118959 1 60206.073179279 2023-09-19T01:45:22.689748+00:00 17462910.014811344445 232537033.485149800777 249999943.499961137772 1 60206.073190359 2023-09-19T01:45:23.647065+00:00 17462961.181807786226 232536982.317631483078 249999943.499439269304 1 60206.073201836 2023-09-19T01:45:24.638587+00:00 17462949.180338632315 232536994.319679141045 249999943.500017762184 1 60206.073214288 2023-09-19T01:45:25.714511+00:00 17462949.708761375397 232536993.791330307722 249999943.500091671944 1 60206.073224328 2023-09-19T01:45:26.581976+00:00 17462984.937929090112 232536958.561612337828 249999943.499541431665 1 60206.073236614 2023-09-19T01:45:27.643473+00:00 17462986.780031315982 232536956.719538927078 249999943.499570250511 1 60206.073248086 2023-09-19T01:45:28.634569+00:00 17462967.613431118429 232536975.886147558689 249999943.499578684568 1 60206.073260078 2023-09-19T01:45:29.670725+00:00 17462968.426317326725 232536975.073159068823 249999943.499476402998 1 60206.073271751 2023-09-19T01:45:30.679299+00:00 17462997.865612827241 232536945.634365022182 249999943.499977856874 1 60206.073282911 2023-09-19T01:45:31.643562+00:00 17462964.136713106185 232536979.363183975220 249999943.499897092581 1 60206.073294461 2023-09-19T01:45:32.641430+00:00 17463015.725062523037 232536927.775084018707 249999943.500146538019 1 60206.073305692 2023-09-19T01:45:33.611748+00:00 17462939.556758694351 232537003.943823963404 249999943.500582665205 1 60206.073317028 2023-09-19T01:45:34.591207+00:00 17462958.175710212439 232536985.324996888638 249999943.500707089901 1 60206.073328671 2023-09-19T01:45:35.597126+00:00 17463022.158125340939 232536921.341706722975 249999943.499832063913 1 60206.073340142 2023-09-19T01:45:36.588257+00:00 17462934.335927013308 232537009.163728028536 249999943.499655038118 1 60206.073352190 2023-09-19T01:45:37.629247+00:00 17462960.347773082554 232536983.152055501938 249999943.499828577042 1 60206.073363504 2023-09-19T01:45:38.606771+00:00 17462980.846618711948 232536962.652754902840 249999943.499373614788 1 60206.073374683 2023-09-19T01:45:39.572568+00:00 17462958.553743261844 232536984.945418268442 249999943.499161541462 1 60206.073386566 2023-09-19T01:45:40.599288+00:00 17463011.784767143428 232536931.715067893267 249999943.499835044146 1 60206.073398414 2023-09-19T01:45:41.622937+00:00 17462981.574653312564 232536961.924926847219 249999943.499580144882 1 60206.073409111 2023-09-19T01:45:42.547228+00:00 17462993.485724460334 232536950.014334321022 249999943.500058770180 1 60206.073421920 2023-09-19T01:45:43.653876+00:00 17462958.752775810659 232536984.747299134731 249999943.500074952841 1 60206.073432625 2023-09-19T01:45:44.578843+00:00 17462994.462426967919 232536949.037323027849 249999943.499749988317 1 60206.073444777 2023-09-19T01:45:45.628767+00:00 17462912.612482815981 232537030.887711733580 249999943.500194549561 1 60206.073455813 2023-09-19T01:45:46.582241+00:00 17462971.154360324144 232536972.346470892429 249999943.500831216574 1 60206.073467341 2023-09-19T01:45:47.578307+00:00 17463022.136988669634 232536921.362875252962 249999943.499863922596 1 60206.073478885 2023-09-19T01:45:48.575708+00:00 17462974.634769845754 232536968.864929169416 249999943.499699026346 1 60206.073490786 2023-09-19T01:45:49.603949+00:00 17462975.320001665503 232536968.179934471846 249999943.499936133623 1 60206.073502148 2023-09-19T01:45:50.585579+00:00 17462974.960678461939 232536968.539354711771 249999943.500033169985 1 60206.073513997 2023-09-19T01:45:51.609314+00:00 17462977.559666618705 232536965.940254509449 249999943.499921143055 1 60206.073526287 2023-09-19T01:45:52.671154+00:00 17462965.996187247336 232536977.503607064486 249999943.499794304371 1 60206.073536808 2023-09-19T01:45:53.580215+00:00 17462952.954449351877 232536990.545321106911 249999943.499770462513 1 60206.073548820 2023-09-19T01:45:54.618033+00:00 17462981.586020939052 232536961.913621515036 249999943.499642461538 1 60206.073560067 2023-09-19T01:45:55.589787+00:00 17462958.344072610140 232536985.155923008919 249999943.499995619059 1 60206.073571697 2023-09-19T01:45:56.594646+00:00 17462959.706952556968 232536983.793415814638 249999943.500368356705 1 60206.073583360 2023-09-19T01:45:57.602290+00:00 17462951.601888213307 232536991.898149728775 249999943.500037938356 1 60206.073595241 2023-09-19T01:45:58.628812+00:00 17462989.372168574482 232536954.127338707447 249999943.499507278204 1 60206.073606386 2023-09-19T01:45:59.591768+00:00 17462972.989278502762 232536970.510421156883 249999943.499699652195 1 60206.073618492 2023-09-19T01:46:00.637694+00:00 17462921.691315781325 232537021.808605939150 249999943.499921709299 1 60206.073629614 2023-09-19T01:46:01.598668+00:00 17462976.165430445224 232536967.334376364946 249999943.499806821346 1 60206.073646242 2023-09-19T01:46:03.035310+00:00 17462990.193509671837 232536953.306253552437 249999943.499763220549 1 60206.073656451 2023-09-19T01:46:03.917388+00:00 17462958.467511061579 232536985.032361030579 249999943.499872088432 1 60206.073667798 2023-09-19T01:46:04.897788+00:00 17463010.459499299526 232536933.040567278862 249999943.500066578388 1 60206.073677744 2023-09-19T01:46:05.757088+00:00 17462995.674305614084 232536947.825720131397 249999943.500025749207 1 60206.073688963 2023-09-19T01:46:06.726398+00:00 17462902.132801581174 232537041.367273926735 249999943.500075519085 1 60206.073699520 2023-09-19T01:46:07.638560+00:00 17463002.767280172557 232536940.733113855124 249999943.500394016504 1 60206.073712136 2023-09-19T01:46:08.728499+00:00 17462921.879539836198 232537021.621588706970 249999943.501128554344 1 60206.073723495 2023-09-19T01:46:09.710000+00:00 17462973.367333270609 232536970.133402198553 249999943.500735461712 1 60206.073735132 2023-09-19T01:46:10.715406+00:00 17462900.450334865600 232537043.049755632877 249999943.500090509653 1 60206.073746550 2023-09-19T01:46:11.701962+00:00 17463037.343579642475 232536906.156598716974 249999943.500178366899 1 60206.073758599 2023-09-19T01:46:12.742938+00:00 17462967.245230756700 232536976.254533916712 249999943.499764680862 1 60206.073770185 2023-09-19T01:46:13.743947+00:00 17462967.118193250149 232536976.381782919168 249999943.499976158142 1 60206.073780529 2023-09-19T01:46:14.637691+00:00 17462935.894845724106 232537007.604857832193 249999943.499703556299 1 60206.073791728 2023-09-19T01:46:15.605342+00:00 17462998.063445400447 232536945.436697840691 249999943.500143229961 1 60206.073804243 2023-09-19T01:46:16.686535+00:00 17462947.330760363489 232536996.168858706951 249999943.499619066715 1 60206.073816326 2023-09-19T01:46:17.730617+00:00 17462991.929632015526 232536951.570540249348 249999943.500172257423 1 60206.073826527 2023-09-19T01:46:18.611934+00:00 17462900.078874666244 232537043.420974969864 249999943.499849647284 1 60206.073838588 2023-09-19T01:46:19.654016+00:00 17462980.864748444408 232536962.635404527187 249999943.500152975321 1 60206.073849214 2023-09-19T01:46:20.572127+00:00 17462970.927299652249 232536972.572462111712 249999943.499761760235 1 60206.073862463 2023-09-19T01:46:21.716848+00:00 17462972.946712128818 232536970.553137004375 249999943.499849140644 1 60206.073872492 2023-09-19T01:46:22.583297+00:00 17462946.171335034072 232536997.328582793474 249999943.499917834997 1 60206.073885339 2023-09-19T01:46:23.693333+00:00 17462951.379460871220 232536992.120109617710 249999943.499570488930 1 60206.073895889 2023-09-19T01:46:24.604836+00:00 17462955.045233059675 232536988.453905165195 249999943.499138236046 1 60206.073909087 2023-09-19T01:46:25.745129+00:00 17462988.391658388078 232536955.107404619455 249999943.499063014984 1 60206.073920741 2023-09-19T01:46:26.752023+00:00 17462874.700246579945 232537068.798836469650 249999943.499083042145 1 60206.073931906 2023-09-19T01:46:27.716676+00:00 17463010.372542269528 232536933.127724826336 249999943.500267088413 1 60206.073943423 2023-09-19T01:46:28.711731+00:00 17462943.208077099174 232537000.291944116354 249999943.500021219254 1 60206.073954925 2023-09-19T01:46:29.705554+00:00 17462979.147137239575 232536964.352895438671 249999943.500032663345 1 60206.073966512 2023-09-19T01:46:30.706667+00:00 17462952.946254864335 232536990.554439961910 249999943.500694811344 1 60206.073977927 2023-09-19T01:46:31.692895+00:00 17462958.882311239839 232536984.617859482765 249999943.500170707703 1 60206.073989404 2023-09-19T01:46:32.684482+00:00 17462952.759062472731 232536990.741056561470 249999943.500119030476 1 60206.074000983 2023-09-19T01:46:33.684917+00:00 17462922.842201568186 232537020.657890021801 249999943.500091582537 1 60206.074012480 2023-09-19T01:46:34.678289+00:00 17462990.419035244733 232536953.081490427256 249999943.500525683165 1 60206.074023901 2023-09-19T01:46:35.665087+00:00 17462964.113020770252 232536979.387185722589 249999943.500206500292 1 60206.074036142 2023-09-19T01:46:36.722639+00:00 17462968.613010339439 232536974.887375563383 249999943.500385910273 1 60206.074047413 2023-09-19T01:46:37.696487+00:00 17462970.648325446993 232536972.851639330387 249999943.499964773655 1 60206.074059756 2023-09-19T01:46:38.762861+00:00 17463015.474637392908 232536928.025664299726 249999943.500301688910 1 60206.074070775 2023-09-19T01:46:39.714988+00:00 17462989.940584789962 232536953.559355676174 249999943.499940454960 1 60206.074082833 2023-09-19T01:46:40.756799+00:00 17462964.739165421575 232536978.760587751865 249999943.499753177166 1 60206.074094208 2023-09-19T01:46:41.739615+00:00 17462995.058553386480 232536948.441081553698 249999943.499634951353 1 60206.074106053 2023-09-19T01:46:42.763003+00:00 17462968.575080789626 232536974.924731403589 249999943.499812185764 1 60206.074116471 2023-09-19T01:46:43.663119+00:00 17462938.749015856534 232537004.751122444868 249999943.500138312578 1 60206.074127920 2023-09-19T01:46:44.652337+00:00 17462967.394688200206 232536976.105212569237 249999943.499900758266 1 60206.074139132 2023-09-19T01:46:45.620993+00:00 17462993.467958468944 232536950.032042503357 249999943.500000983477 1 60206.074150848 2023-09-19T01:46:46.633287+00:00 17462977.397334933281 232536966.102668374777 249999943.500003308058 1 60206.074162631 2023-09-19T01:46:47.651343+00:00 17462945.967646259815 232536997.532417297363 249999943.500063568354 1 60206.074173511 2023-09-19T01:46:48.591318+00:00 17462994.017196845263 232536949.482809245586 249999943.500006079674 1 60206.074185350 2023-09-19T01:46:49.614189+00:00 17463015.773382671177 232536927.726944774389 249999943.500327438116 1 60206.074197222 2023-09-19T01:46:50.640010+00:00 17462922.456502120942 232537021.043459147215 249999943.499961256981 1 60206.074208215 2023-09-19T01:46:51.589755+00:00 17462957.644336849451 232536985.855550050735 249999943.499886900187 1 60206.074219860 2023-09-19T01:46:52.595932+00:00 17462957.644840791821 232536985.855000644922 249999943.499841451645 1 60206.074231790 2023-09-19T01:46:53.626636+00:00 17462963.009611245245 232536980.490757673979 249999943.500368922949 1 60206.074243276 2023-09-19T01:46:54.619100+00:00 17462968.483216822147 232536975.016881465912 249999943.500098288059 1 60206.074255335 2023-09-19T01:46:55.660956+00:00 17462958.086581710726 232536985.413548469543 249999943.500130176544 1 60206.074266333 2023-09-19T01:46:56.611188+00:00 17462934.874350279570 232537008.625444620848 249999943.499794900417 1 60206.074277705 2023-09-19T01:46:57.593711+00:00 17462999.564834430814 232536943.934462785721 249999943.499297201633 1 60206.074288944 2023-09-19T01:46:58.564726+00:00 17462980.024970084429 232536963.474235862494 249999943.499205946922 1 60206.074300723 2023-09-19T01:46:59.582450+00:00 17462954.372472364455 232536989.126985311508 249999943.499457687140 1 60206.074312337 2023-09-19T01:47:00.585922+00:00 17462984.882961630821 232536958.617099225521 249999943.500060856342 1 60206.074324301 2023-09-19T01:47:01.619560+00:00 17462960.634433291852 232536982.865589290857 249999943.500022590160 1 60206.074336884 2023-09-19T01:47:02.706773+00:00 17462933.923281546682 232537009.576687037945 249999943.499968588352 1 60206.074347849 2023-09-19T01:47:03.654154+00:00 17462962.726622886956 232536980.773619472980 249999943.500242352486 1 60206.074359533 2023-09-19T01:47:04.663643+00:00 17462985.103469230235 232536958.396373957396 249999943.499843180180 1 60206.074370926 2023-09-19T01:47:05.648020+00:00 17462962.546243742108 232536980.953665792942 249999943.499909520149 1 60206.074381928 2023-09-19T01:47:06.598551+00:00 17462955.386696208268 232536988.113593339920 249999943.500289559364 1 60206.074393787 2023-09-19T01:47:07.623232+00:00 17462988.299540068954 232536955.200486481190 249999943.500026553869 1 60206.074405122 2023-09-19T01:47:08.602521+00:00 17462959.986779425293 232536983.513439774513 249999943.500219196081 1 60206.074417095 2023-09-19T01:47:09.637036+00:00 17462971.431002400815 232536972.069185644388 249999943.500188052654 1 60206.074428053 2023-09-19T01:47:10.583792+00:00 17462978.327924061567 232536965.171697378159 249999943.499621450901 1 60206.074439403 2023-09-19T01:47:11.564372+00:00 17462945.711618259549 232536997.788648426533 249999943.500266671181 1 60206.074451913 2023-09-19T01:47:12.645300+00:00 17462955.994700480253 232536987.504745960236 249999943.499446451664 1 60206.074462644 2023-09-19T01:47:13.572421+00:00 17462935.657079692930 232537007.842467665672 249999943.499547362328 1 60206.074474197 2023-09-19T01:47:14.570636+00:00 17463010.087819267064 232536933.412008404732 249999943.499827682972 1 60206.074485597 2023-09-19T01:47:15.555555+00:00 17462917.221824582666 232537026.277689158916 249999943.499513745308 1 60206.074497392 2023-09-19T01:47:16.574660+00:00 17462951.610312800854 232536991.889902442694 249999943.500215232372 1 60206.074509453 2023-09-19T01:47:17.616744+00:00 17462906.054059755057 232537037.445721417665 249999943.499781161547 1 60206.074521361 2023-09-19T01:47:18.645593+00:00 17462963.474529113621 232536980.025275290012 249999943.499804407358 1 60206.074532853 2023-09-19T01:47:19.638475+00:00 17462929.143606241792 232537014.356133908033 249999943.499740153551 1 60206.074544209 2023-09-19T01:47:20.619671+00:00 17462970.362865131348 232536973.137856543064 249999943.500721663237 1 60206.074555313 2023-09-19T01:47:21.579050+00:00 17462936.181463349611 232537007.318907976151 249999943.500371336937 1 60206.074566903 2023-09-19T01:47:22.580375+00:00 17462995.021572485566 232536948.477983236313 249999943.499555706978 1 60206.074578363 2023-09-19T01:47:23.570614+00:00 17462922.360371880233 232537021.139724820852 249999943.500096708536 1 60206.074590121 2023-09-19T01:47:24.586484+00:00 17462949.844567947090 232536993.655469954014 249999943.500037908554 1 60206.074601674 2023-09-19T01:47:25.584679+00:00 17462987.902702115476 232536955.597384810448 249999943.500086933374 1 60206.074613305 2023-09-19T01:47:26.589542+00:00 17462988.008147738874 232536955.491522997618 249999943.499670743942 1 60206.074624950 2023-09-19T01:47:27.595666+00:00 17462967.268888976425 232536976.230702847242 249999943.499591827393 1 60206.074636402 2023-09-19T01:47:28.585105+00:00 17462976.029688008130 232536967.470091700554 249999943.499779701233 1 60206.074648849 2023-09-19T01:47:29.660568+00:00 17462959.784321963787 232536983.715520828962 249999943.499842792749 1 60206.074659878 2023-09-19T01:47:30.613513+00:00 17462930.441587429494 232537013.058413714170 249999943.500001132488 1 60206.074671387 2023-09-19T01:47:31.607834+00:00 17462960.457096394151 232536983.043104290962 249999943.500200688839 1 60206.074682453 2023-09-19T01:47:32.563967+00:00 17462986.484394606203 232536957.015863716602 249999943.500258326530 1 60206.074694389 2023-09-19T01:47:33.595158+00:00 17462941.714785505086 232537001.785200446844 249999943.499985963106 1 60206.074706146 2023-09-19T01:47:34.611017+00:00 17462966.313588611782 232536977.186604410410 249999943.500193029642 1 60206.074717516 2023-09-19T01:47:35.593343+00:00 17462947.433654911816 232536996.066082984209 249999943.499737888575 1 60206.074729527 2023-09-19T01:47:36.631176+00:00 17462995.626268237829 232536947.873914539814 249999943.500182777643 1 60206.074740797 2023-09-19T01:47:37.604853+00:00 17462930.200058799237 232537013.300120919943 249999943.500179708004 1 60206.074752303 2023-09-19T01:47:38.599017+00:00 17463015.662807669491 232536927.837117761374 249999943.499925434589 1 60206.074763997 2023-09-19T01:47:39.609287+00:00 17462957.391510289162 232536986.108184158802 249999943.499694436789 1 60206.074775190 2023-09-19T01:47:40.576397+00:00 17463000.038927555084 232536943.460860043764 249999943.499787598848 1 60206.074787334 2023-09-19T01:47:41.625619+00:00 17462963.335474248976 232536980.164668321609 249999943.500142574310 1 60206.074798881 2023-09-19T01:47:42.623322+00:00 17463013.764751639217 232536929.735303372145 249999943.500055015087 1 60206.074810652 2023-09-19T01:47:43.640327+00:00 17462942.878596179187 232537000.621636420488 249999943.500232607126 1 60206.074822436 2023-09-19T01:47:44.658428+00:00 17462978.090373974293 232536965.409952551126 249999943.500326514244 1 60206.074833453 2023-09-19T01:47:45.610349+00:00 17462986.034903824329 232536957.464742809534 249999943.499646633863 1 60206.074845037 2023-09-19T01:47:46.611229+00:00 17462943.107793189585 232537000.392189562321 249999943.499982744455 1 60206.074856852 2023-09-19T01:47:47.631998+00:00 17463006.847412563860 232536936.652784347534 249999943.500196903944 1 60206.074868098 2023-09-19T01:47:48.603676+00:00 17462941.572168182582 232537001.927250057459 249999943.499418228865 1 60206.074879223 2023-09-19T01:47:49.564909+00:00 17462970.624655906111 232536972.875346064568 249999943.500001966953 1 60206.074891231 2023-09-19T01:47:50.602314+00:00 17462921.994127620012 232537021.505631893873 249999943.499759525061 1 60206.074902599 2023-09-19T01:47:51.584566+00:00 17462993.030677918345 232536950.469316780567 249999943.499994695187 1 60206.074914831 2023-09-19T01:47:52.641370+00:00 17462969.207045309246 232536974.292461276054 249999943.499506592751 1 60206.074925962 2023-09-19T01:47:53.603151+00:00 17463004.906864259392 232536938.592991322279 249999943.499855577946 1 60206.074937566 2023-09-19T01:47:54.605734+00:00 17462914.887646038085 232537028.612272351980 249999943.499918401241 1 60206.074948927 2023-09-19T01:47:55.587310+00:00 17462958.030802581459 232536985.468588650227 249999943.499391227961 1 60206.074960288 2023-09-19T01:47:56.568901+00:00 17462993.232298947871 232536950.267649769783 249999943.499948710203 1 60206.074971497 2023-09-19T01:47:57.537342+00:00 17462962.709779422730 232536980.790197730064 249999943.499977141619 1 60206.074984081 2023-09-19T01:47:58.624583+00:00 17462937.726516373456 232537005.772936880589 249999943.499453246593 1 60206.074995177 2023-09-19T01:47:59.583323+00:00 17463002.064481254667 232536941.435288757086 249999943.499770015478 1 60206.075006712 2023-09-19T01:48:00.579924+00:00 17462963.213666871190 232536980.286154866219 249999943.499821722507 1 60206.075023697 2023-09-19T01:48:02.047394+00:00 17462945.451710909605 232536998.048815697432 249999943.500526607037 1 60206.075031512 2023-09-19T01:48:02.722677+00:00 17462959.560069050640 232536983.939977526665 249999943.500046581030 1 60206.075043514 2023-09-19T01:48:03.759640+00:00 17462982.592850927263 232536960.906959563494 249999943.499810487032 1 60206.075053993 2023-09-19T01:48:04.664987+00:00 17462939.565465003252 232537003.934596151114 249999943.500061154366 1 60206.075065780 2023-09-19T01:48:05.683406+00:00 17462994.686600811779 232536948.813444495201 249999943.500045299530 1 60206.075077715 2023-09-19T01:48:06.714581+00:00 17462964.008203607053 232536979.492284595966 249999943.500488191843 1 60206.075089161 2023-09-19T01:48:07.703560+00:00 17462941.068632967770 232537002.431532263756 249999943.500165224075 1 60206.075100731 2023-09-19T01:48:08.703187+00:00 17462927.521123647690 232537015.979393988848 249999943.500517636538 1 60206.075112371 2023-09-19T01:48:09.708878+00:00 17462964.647401005030 232536978.852465450764 249999943.499866455793 1 60206.075123909 2023-09-19T01:48:10.705763+00:00 17462958.790390647948 232536984.709539175034 249999943.499929815531 1 60206.075135154 2023-09-19T01:48:11.677335+00:00 17462956.751938499510 232536986.747746258974 249999943.499684751034 1 60206.075146238 2023-09-19T01:48:12.634987+00:00 17462982.296422764659 232536961.203728377819 249999943.500151157379 1 60206.075157712 2023-09-19T01:48:13.626327+00:00 17462958.518357817084 232536984.980934232473 249999943.499292045832 1 60206.075169559 2023-09-19T01:48:14.649847+00:00 17462951.925546202809 232536991.574548304081 249999943.500094503164 1 60206.075181400 2023-09-19T01:48:15.672981+00:00 17462954.413384187967 232536989.086970001459 249999943.500354200602 1 60206.075192951 2023-09-19T01:48:16.670976+00:00 17462943.103033702821 232537000.396524637938 249999943.499558329582 1 60206.075203544 2023-09-19T01:48:17.586172+00:00 17462954.429601486772 232536989.070125132799 249999943.499726623297 1 60206.075215650 2023-09-19T01:48:18.632159+00:00 17462983.375425610691 232536960.124782025814 249999943.500207632780 1 60206.075227730 2023-09-19T01:48:19.675825+00:00 17462979.412724446505 232536964.087065637112 249999943.499790072441 1 60206.075239706 2023-09-19T01:48:20.710576+00:00 17463017.466422852129 232536926.033677309752 249999943.500100165606 1 60206.075250824 2023-09-19T01:48:21.671210+00:00 17462979.337067611516 232536964.162710964680 249999943.499778568745 1 60206.075262288 2023-09-19T01:48:22.661686+00:00 17462884.453177127987 232537059.046498268843 249999943.499675393105 1 60206.075273258 2023-09-19T01:48:23.609489+00:00 17462950.810356575996 232536992.689039945602 249999943.499396532774 1 60206.075285282 2023-09-19T01:48:24.648376+00:00 17462956.683486253023 232536986.816566199064 249999943.500052452087 1 60206.075296607 2023-09-19T01:48:25.626812+00:00 17462983.994624409825 232536959.505339980125 249999943.499964386225 1 60206.075307499 2023-09-19T01:48:26.567889+00:00 17462999.769585117698 232536943.730283617973 249999943.499868750572 1 60206.075319993 2023-09-19T01:48:27.647441+00:00 17462959.112736862153 232536984.387444943190 249999943.500181794167 1 60206.075330905 2023-09-19T01:48:28.590204+00:00 17462976.376836936921 232536967.123025864363 249999943.499862790108 1 60206.075341930 2023-09-19T01:48:29.542704+00:00 17462971.999752633274 232536971.500812530518 249999943.500565171242 1 60206.075354941 2023-09-19T01:48:30.666934+00:00 17462935.534211937338 232537007.966692030430 249999943.500903964043 1 60206.075366640 2023-09-19T01:48:31.677683+00:00 17462934.855802718550 232537008.644799858332 249999943.500602573156 1 60206.075377644 2023-09-19T01:48:32.628433+00:00 17462997.979334302247 232536945.520637482405 249999943.499971777201 1 60206.075389128 2023-09-19T01:48:33.620678+00:00 17462939.181931290776 232537004.317919433117 249999943.499850720167 1 60206.075400257 2023-09-19T01:48:34.582215+00:00 17462971.058467019349 232536972.441282182932 249999943.499749213457 1 60206.075412505 2023-09-19T01:48:35.640422+00:00 17462931.449162911624 232537012.050859719515 249999943.500022619963 1 60206.075424403 2023-09-19T01:48:36.668399+00:00 17462968.208673067391 232536975.291042566299 249999943.499715626240 1 60206.075435716 2023-09-19T01:48:37.645829+00:00 17462955.513503085822 232536987.986434578896 249999943.499937653542 1 60206.075447521 2023-09-19T01:48:38.665788+00:00 17462994.402594618499 232536949.097193181515 249999943.499787807465 1 60206.075459349 2023-09-19T01:48:39.687753+00:00 17462954.392902441323 232536989.107068687677 249999943.499971121550 1 60206.075470560 2023-09-19T01:48:40.656402+00:00 17462951.097670473158 232536992.402165979147 249999943.499836444855 1 60206.075481286 2023-09-19T01:48:41.583145+00:00 17462991.714626926929 232536951.785382896662 249999943.500009834766 1 60206.075493240 2023-09-19T01:48:42.615943+00:00 17462969.012876711786 232536974.486875474453 249999943.499752193689 1 60206.075504114 2023-09-19T01:48:43.555460+00:00 17462981.413481429219 232536962.086134433746 249999943.499615848064 1 60206.075516716 2023-09-19T01:48:44.644251+00:00 17462955.787855792791 232536987.711751043797 249999943.499606847763 1 60206.075527821 2023-09-19T01:48:45.603692+00:00 17463005.337852600962 232536938.161837399006 249999943.499689996243 1 60206.075539370 2023-09-19T01:48:46.601598+00:00 17462941.774879429489 232537001.725124090910 249999943.500003516674 1 60206.075551057 2023-09-19T01:48:47.611324+00:00 17462958.558004505932 232536984.941954493523 249999943.499958992004 1 60206.075561944 2023-09-19T01:48:48.551949+00:00 17462996.745910540223 232536946.754219859838 249999943.500130414963 1 60206.075574204 2023-09-19T01:48:49.611230+00:00 17462961.499449294060 232536982.000569462776 249999943.500018745661 1 60206.075585849 2023-09-19T01:48:50.617307+00:00 17462939.233040206134 232537004.267033517361 249999943.500073730946 1 60206.075597033 2023-09-19T01:48:51.583666+00:00 17462990.257231149822 232536953.243210315704 249999943.500441461802 1 60206.075609172 2023-09-19T01:48:52.632472+00:00 17462967.352853715420 232536976.147307008505 249999943.500160723925 1 60206.075620363 2023-09-19T01:48:53.599409+00:00 17462940.223236724734 232537003.277099817991 249999943.500336527824 1 60206.075632125 2023-09-19T01:48:54.615598+00:00 17462946.599532417953 232536996.901307046413 249999943.500839471817 1 60206.075643767 2023-09-19T01:48:55.621455+00:00 17463003.556202914566 232536939.943745523691 249999943.499948441982 1 60206.075655608 2023-09-19T01:48:56.644587+00:00 17462980.019865158945 232536963.480055093765 249999943.499920248985 1 60206.075666734 2023-09-19T01:48:57.605872+00:00 17462979.135969400406 232536964.363581359386 249999943.499550759792 1 60206.075678072 2023-09-19T01:48:58.585443+00:00 17462970.073960345238 232536973.426421135664 249999943.500381469727 1 60206.075689621 2023-09-19T01:48:59.583244+00:00 17462969.537667058408 232536973.961778223515 249999943.499445289373 1 60206.075701212 2023-09-19T01:49:00.584672+00:00 17462958.398397874087 232536985.100715547800 249999943.499113410711 1 60206.075715932 2023-09-19T01:49:01.856517+00:00 17462980.292317438871 232536963.207097768784 249999943.499415218830 1 60206.075725358 2023-09-19T01:49:02.670895+00:00 17462920.429957393557 232537023.070237070322 249999943.500194460154 1 60206.075736283 2023-09-19T01:49:03.614897+00:00 17462981.140323460102 232536962.359762370586 249999943.500085830688 1 60206.075748100 2023-09-19T01:49:04.635876+00:00 17462953.369118623435 232536990.131042540073 249999943.500161170959 1 60206.075760276 2023-09-19T01:49:05.687807+00:00 17462933.806512992829 232537009.693624258041 249999943.500137239695 1 60206.075771565 2023-09-19T01:49:06.663175+00:00 17462966.664260953665 232536976.835887014866 249999943.500147968531 1 60206.075782717 2023-09-19T01:49:07.626744+00:00 17462955.495071530342 232536988.004792958498 249999943.499864488840 1 60206.075794370 2023-09-19T01:49:08.633565+00:00 17462974.674402676523 232536968.825742334127 249999943.500145018101 1 60206.075805925 2023-09-19T01:49:09.631946+00:00 17462933.321293078363 232537010.178576499224 249999943.499869585037 1 60206.075817616 2023-09-19T01:49:10.641987+00:00 17462941.785484779626 232537001.714803874493 249999943.500288665295 1 60206.075829055 2023-09-19T01:49:11.630370+00:00 17462984.209494177252 232536959.290672928095 249999943.500167101622 1 60206.075840267 2023-09-19T01:49:12.599099+00:00 17462950.169933035970 232536993.330315619707 249999943.500248670578 1 60206.075852720 2023-09-19T01:49:13.674996+00:00 17462953.569161944091 232536989.930459707975 249999943.499621659517 1 60206.075863798 2023-09-19T01:49:14.632145+00:00 17463000.088226992637 232536943.411841601133 249999943.500068604946 1 60206.075875346 2023-09-19T01:49:15.629915+00:00 17462995.443504638970 232536948.056462705135 249999943.499967336655 1 60206.075886209 2023-09-19T01:49:16.568424+00:00 17462928.369023516774 232537015.130837142467 249999943.499860644341 1 60206.075898248 2023-09-19T01:49:17.608616+00:00 17463012.251771442592 232536931.248096644878 249999943.499868094921 1 60206.075909792 2023-09-19T01:49:18.606023+00:00 17462969.005036998540 232536974.494583219290 249999943.499620229006 1 60206.075921207 2023-09-19T01:49:19.592283+00:00 17462964.810896959156 232536978.688964426517 249999943.499861389399 1 60206.075932905 2023-09-19T01:49:20.602958+00:00 17462966.000836577266 232536977.499270230532 249999943.500106811523 1 60206.075944644 2023-09-19T01:49:21.617290+00:00 17462980.570726394653 232536962.929389595985 249999943.500115990639 1 60206.075956044 2023-09-19T01:49:22.602203+00:00 17462927.525888793170 232537015.973970770836 249999943.499859571457 1 60206.075967628 2023-09-19T01:49:23.603035+00:00 17462936.110787719488 232537007.388952463865 249999943.499740183353 1 60206.075978998 2023-09-19T01:49:24.585391+00:00 17463028.042535610497 232536915.457387417555 249999943.499923020601 1 60206.075990681 2023-09-19T01:49:25.594830+00:00 17462961.196246299893 232536982.303634673357 249999943.499880969524 1 60206.076001758 2023-09-19T01:49:26.551883+00:00 17462939.467017196119 232537004.032671660185 249999943.499688863754 1 60206.076013979 2023-09-19T01:49:27.607800+00:00 17462953.734950933605 232536989.764554768801 249999943.499505698681 1 60206.076025833 2023-09-19T01:49:28.632003+00:00 17462985.535959310830 232536957.964200824499 249999943.500160127878 1 60206.076036782 2023-09-19T01:49:29.577947+00:00 17462955.500730294734 232536987.999602228403 249999943.500332534313 1 60206.076049271 2023-09-19T01:49:30.656971+00:00 17462983.043212611228 232536960.457282096148 249999943.500494718552 1 60206.076059652 2023-09-19T01:49:31.553910+00:00 17462994.526377640665 232536948.973849624395 249999943.500227272511 1 60206.076071427 2023-09-19T01:49:32.571268+00:00 17462953.777185138315 232536989.723343998194 249999943.500529140234 1 60206.076083748 2023-09-19T01:49:33.635813+00:00 17462972.645334295928 232536970.855028778315 249999943.500363081694 1 60206.076095023 2023-09-19T01:49:34.609974+00:00 17462955.246476557106 232536988.253172695637 249999943.499649256468 1 60206.076106386 2023-09-19T01:49:35.591756+00:00 17462966.769010312855 232536976.731447935104 249999943.500458240509 1 60206.076118421 2023-09-19T01:49:36.631567+00:00 17462978.248935900629 232536965.250942111015 249999943.499878019094 1 60206.076129920 2023-09-19T01:49:37.625093+00:00 17462973.965674631298 232536969.534405320883 249999943.500079959631 1 60206.076141532 2023-09-19T01:49:38.628358+00:00 17462968.904281307012 232536974.595252543688 249999943.499533861876 1 60206.076152816 2023-09-19T01:49:39.603318+00:00 17462992.261150766164 232536951.237927258015 249999943.499078035355 1 60206.076164355 2023-09-19T01:49:40.600250+00:00 17462904.569117054343 232537038.930321812630 249999943.499438881874 1 60206.076176241 2023-09-19T01:49:41.627237+00:00 17462934.515775695443 232537008.983976483345 249999943.499752163887 1 60206.076187313 2023-09-19T01:49:42.583835+00:00 17463019.745357371867 232536923.754608094692 249999943.499965459108 1 60206.076198447 2023-09-19T01:49:43.545819+00:00 17462929.217664718628 232537014.281250387430 249999943.498915106058 1 60206.076209996 2023-09-19T01:49:44.543636+00:00 17462886.671414162964 232537056.828384518623 249999943.499798685312 1 60206.076222836 2023-09-19T01:49:45.653026+00:00 17462979.092890612781 232536964.406840860844 249999943.499731481075 1 60206.076233847 2023-09-19T01:49:46.604388+00:00 17463023.453272152692 232536920.046539098024 249999943.499811261892 1 60206.076245418 2023-09-19T01:49:47.604097+00:00 17462981.675922963768 232536961.824028164148 249999943.499951124191 1 60206.076256848 2023-09-19T01:49:48.591638+00:00 17462913.410038337111 232537030.089903622866 249999943.499941945076 1 60206.076269073 2023-09-19T01:49:49.647919+00:00 17463016.064476400614 232536927.435641705990 249999943.500118106604 1 60206.076279799 2023-09-19T01:49:50.574637+00:00 17462974.952600061893 232536968.547592103481 249999943.500192165375 1 60206.076291929 2023-09-19T01:49:51.622677+00:00 17462934.768534023315 232537008.732148259878 249999943.500682294369 1 60206.076302958 2023-09-19T01:49:52.575581+00:00 17462944.981814287603 232536998.518585443497 249999943.500399738550 1 60206.076314175 2023-09-19T01:49:53.544723+00:00 17462959.195372287184 232536984.305116176605 249999943.500488460064 1 60206.076326672 2023-09-19T01:49:54.624494+00:00 17462959.962170887738 232536983.538341730833 249999943.500512629747 1 60206.076338349 2023-09-19T01:49:55.633359+00:00 17462927.753387283534 232537015.746081620455 249999943.499468892813 1 60206.076349586 2023-09-19T01:49:56.604269+00:00 17462989.782569307834 232536953.716845154762 249999943.499414473772 1 60206.076360697 2023-09-19T01:49:57.564241+00:00 17462938.978722985834 232537004.521337211132 249999943.500060200691 1 60206.076372347 2023-09-19T01:49:58.570763+00:00 17462889.641448050737 232537053.858970940113 249999943.500418990850 1 60206.076384273 2023-09-19T01:49:59.601185+00:00 17462992.065567672253 232536951.434159100056 249999943.499726772308 1 60206.076395958 2023-09-19T01:50:00.610748+00:00 17462960.959642052650 232536982.540170252323 249999943.499812304974 1 60206.076415110 2023-09-19T01:50:02.265561+00:00 17463009.038146484643 232536934.461419492960 249999943.499565988779 1 60206.076425696 2023-09-19T01:50:03.180140+00:00 17462945.978799622506 232536997.521074891090 249999943.499874502420 1 60206.076433732 2023-09-19T01:50:03.874430+00:00 17462979.777118720114 232536963.722790628672 249999943.499909341335 1 60206.076444309 2023-09-19T01:50:04.788307+00:00 17462967.443886455148 232536976.055332362652 249999943.499218821526 1 60206.076455064 2023-09-19T01:50:05.717543+00:00 17462959.142089787871 232536984.358132809401 249999943.500222593546 1 60206.076466782 2023-09-19T01:50:06.729961+00:00 17462962.176293801516 232536981.323716282845 249999943.500010073185 1 60206.076477149 2023-09-19T01:50:07.625684+00:00 17462967.042808379978 232536976.456708192825 249999943.499516576529 1 60206.076489973 2023-09-19T01:50:08.733643+00:00 17462962.377438228577 232536981.122333228588 249999943.499771445990 1 60206.076500953 2023-09-19T01:50:09.682323+00:00 17462989.509912911803 232536953.990250676870 249999943.500163584948 1 60206.076512849 2023-09-19T01:50:10.710191+00:00 17462968.760579533875 232536974.739640295506 249999943.500219821930 1 60206.076525309 2023-09-19T01:50:11.786676+00:00 17462959.355789590627 232536984.144084155560 249999943.499873757362 1 60206.076535808 2023-09-19T01:50:12.693818+00:00 17462949.733770363033 232536993.766719520092 249999943.500489890575 1 60206.076547530 2023-09-19T01:50:13.706538+00:00 17462993.129649329931 232536950.370219886303 249999943.499869227409 1 60206.076558143 2023-09-19T01:50:14.623591+00:00 17462926.333884686232 232537017.166017115116 249999943.499901801348 1 60206.076570502 2023-09-19T01:50:15.691392+00:00 17462981.791067723185 232536961.709752082825 249999943.500819802284 1 60206.076581927 2023-09-19T01:50:16.678531+00:00 17462923.025594975799 232537020.475252628326 249999943.500847607851 1 60206.076594233 2023-09-19T01:50:17.741692+00:00 17462943.416249189526 232537000.083769381046 249999943.500018566847 1 60206.076605056 2023-09-19T01:50:18.676861+00:00 17462965.180001847446 232536978.319820731878 249999943.499822586775 1 60206.076616169 2023-09-19T01:50:19.636997+00:00 17462988.018195964396 232536955.482023149729 249999943.500219106674 1 60206.076627751 2023-09-19T01:50:20.637678+00:00 17462964.054852686822 232536979.445534706116 249999943.500387400389 1 60206.076639807 2023-09-19T01:50:21.679318+00:00 17462976.145087853074 232536967.354503273964 249999943.499591112137 1 60206.076651212 2023-09-19T01:50:22.664715+00:00 17462983.730777841061 232536959.768786787987 249999943.499564617872 1 60206.076662262 2023-09-19T01:50:23.619458+00:00 17462932.865546841174 232537010.634490191936 249999943.500037044287 1 60206.076674179 2023-09-19T01:50:24.649092+00:00 17462945.843528799713 232536997.656634062529 249999943.500162869692 1 60206.076685258 2023-09-19T01:50:25.606258+00:00 17462969.784737870097 232536973.714796870947 249999943.499534726143 1 60206.076697049 2023-09-19T01:50:26.625046+00:00 17463004.661295320839 232536938.838957071304 249999943.500252395868 1 60206.076708951 2023-09-19T01:50:27.653325+00:00 17462956.576775766909 232536986.922962665558 249999943.499738425016 1 60206.076720022 2023-09-19T01:50:28.609870+00:00 17463039.059932868928 232536904.440242588520 249999943.500175446272 1 60206.076732058 2023-09-19T01:50:29.649787+00:00 17462893.502136275172 232537049.997751355171 249999943.499887645245 1 60206.076743503 2023-09-19T01:50:30.638691+00:00 17462978.077735230327 232536965.421781122684 249999943.499516367912 1 60206.076755256 2023-09-19T01:50:31.654151+00:00 17462958.437371216714 232536985.062625855207 249999943.499997079372 1 60206.076767207 2023-09-19T01:50:32.686704+00:00 17462967.148172684014 232536976.351465851068 249999943.499638527632 1 60206.076778067 2023-09-19T01:50:33.624967+00:00 17462997.395150583237 232536946.104215502739 249999943.499366074800 1 60206.076789369 2023-09-19T01:50:34.601508+00:00 17462915.313926883042 232537028.186042010784 249999943.499968886375 1 60206.076801805 2023-09-19T01:50:35.675955+00:00 17462974.222670897841 232536969.278193771839 249999943.500864684582 1 60206.076812966 2023-09-19T01:50:36.640258+00:00 17462987.715415798128 232536955.784534931183 249999943.499950736761 1 60206.076825292 2023-09-19T01:50:37.705208+00:00 17462973.575532075018 232536969.924529016018 249999943.500061094761 1 60206.076835701 2023-09-19T01:50:38.604568+00:00 17462939.194076605141 232537004.305617183447 249999943.499693781137 1 60206.076847799 2023-09-19T01:50:39.649837+00:00 17462962.996817465872 232536980.503041028976 249999943.499858498573 1 60206.076859696 2023-09-19T01:50:40.677772+00:00 17462982.641060978174 232536960.858443081379 249999943.499504059553 1 60206.076871072 2023-09-19T01:50:41.660645+00:00 17462968.928582068533 232536974.570546478033 249999943.499128550291 1 60206.076881551 2023-09-19T01:50:42.566042+00:00 17462960.866735156626 232536982.633655190468 249999943.500390350819 1 60206.076893254 2023-09-19T01:50:43.577163+00:00 17462958.553024005145 232536984.947245568037 249999943.500269562006 1 60206.076905283 2023-09-19T01:50:44.616422+00:00 17462975.060412503779 232536968.439600557089 249999943.500013053417 1 60206.076917063 2023-09-19T01:50:45.634275+00:00 17462911.739628691226 232537031.760830223560 249999943.500458925962 1 60206.076928080 2023-09-19T01:50:46.586127+00:00 17463030.012588616461 232536913.487486571074 249999943.500075191259 1 60206.076940131 2023-09-19T01:50:47.627370+00:00 17462949.724558435380 232536993.775745928288 249999943.500304371119 1 60206.076951714 2023-09-19T01:50:48.628087+00:00 17462991.529562197626 232536951.970329403877 249999943.499891608953 1 60206.076963144 2023-09-19T01:50:49.615697+00:00 17462968.098571766168 232536975.402119457722 249999943.500691235065 1 60206.076975110 2023-09-19T01:50:50.649452+00:00 17462940.884442724288 232537002.615191936493 249999943.499634653330 1 60206.076986414 2023-09-19T01:50:51.626207+00:00 17462997.571927506477 232536945.927971363068 249999943.499898880720 1 60206.076997931 2023-09-19T01:50:52.621247+00:00 17462954.742100406438 232536988.756950169802 249999943.499050587416 1 60206.077009853 2023-09-19T01:50:53.651343+00:00 17462942.921942684799 232537000.577382981777 249999943.499325662851 1 60206.077020798 2023-09-19T01:50:54.596989+00:00 17462966.138474721462 232536977.361878097057 249999943.500352829695 1 60206.077032304 2023-09-19T01:50:55.591095+00:00 17462953.399951305240 232536990.099885135889 249999943.499836444855 1 60206.077044014 2023-09-19T01:50:56.602804+00:00 17462959.299388159066 232536984.200970083475 249999943.500358253717 1 60206.077055651 2023-09-19T01:50:57.608233+00:00 17462969.445009622723 232536974.055244594812 249999943.500254213810 1 60206.077067122 2023-09-19T01:50:58.599356+00:00 17463001.561260789633 232536941.939107984304 249999943.500368773937 1 60206.077078381 2023-09-19T01:50:59.572087+00:00 17462945.841012157500 232536997.659473091364 249999943.500485241413 1 60206.077090455 2023-09-19T01:51:00.615295+00:00 17462993.514669395983 232536949.985357463360 249999943.500026851892 1 60206.077102224 2023-09-19T01:51:01.632150+00:00 17462949.331772271544 232536994.167880743742 249999943.499653011560 1 60206.077115620 2023-09-19T01:51:02.789506+00:00 17462977.086297757924 232536966.413594752550 249999943.499892503023 1 60206.077126575 2023-09-19T01:51:03.736091+00:00 17462972.466293267906 232536971.033291608095 249999943.499584883451 1 60206.077137275 2023-09-19T01:51:04.660553+00:00 17462973.216220479459 232536970.283526748419 249999943.499747216702 1 60206.077149027 2023-09-19T01:51:05.675930+00:00 17462961.014465142041 232536982.485595226288 249999943.500060379505 1 60206.077160595 2023-09-19T01:51:06.675373+00:00 17462951.380711164325 232536992.119926869869 249999943.500638037920 1 60206.077171775 2023-09-19T01:51:07.641329+00:00 17462972.181302838027 232536971.318994045258 249999943.500296890736 1 60206.077183482 2023-09-19T01:51:08.652879+00:00 17462989.894124053419 232536953.606055647135 249999943.500179708004 1 60206.077194591 2023-09-19T01:51:09.612631+00:00 17462983.777040090412 232536959.722635388374 249999943.499675482512 1 60206.077207183 2023-09-19T01:51:10.700584+00:00 17462938.155764266849 232537005.344096839428 249999943.499861121178 1 60206.077218106 2023-09-19T01:51:11.644358+00:00 17462961.163101147860 232536982.336514234543 249999943.499615371227 1 60206.077229877 2023-09-19T01:51:12.661393+00:00 17462959.816636350006 232536983.682719439268 249999943.499355792999 1 60206.077241039 2023-09-19T01:51:13.625766+00:00 17463018.448263213038 232536925.051263004541 249999943.499526202679 1 60206.077252518 2023-09-19T01:51:14.617551+00:00 17462945.127492733300 232536998.372396886349 249999943.499889612198 1 60206.077264123 2023-09-19T01:51:15.620182+00:00 17462925.948429491371 232537017.551260620356 249999943.499690115452 1 60206.077275784 2023-09-19T01:51:16.627746+00:00 17462954.256615806371 232536989.243436604738 249999943.500052422285 1 60206.077287255 2023-09-19T01:51:17.618807+00:00 17462983.383884921670 232536960.116262495518 249999943.500147402287 1 60206.077298761 2023-09-19T01:51:18.612961+00:00 17462969.784066282213 232536973.715615838766 249999943.499682128429 1 60206.077310210 2023-09-19T01:51:19.602141+00:00 17462968.909093916416 232536974.590794444084 249999943.499888360500 1 60206.077322218 2023-09-19T01:51:20.639590+00:00 17462944.909813929349 232536998.590515732765 249999943.500329673290 1 60206.077333572 2023-09-19T01:51:21.620603+00:00 17462937.542166184634 232537005.957450926304 249999943.499617099762 1 60206.077344566 2023-09-19T01:51:22.570505+00:00 17463000.128233011812 232536943.371331095695 249999943.499564111233 1 60206.077356473 2023-09-19T01:51:23.599245+00:00 17462936.984641086310 232537006.515298247337 249999943.499939322472 1 60206.077368082 2023-09-19T01:51:24.602262+00:00 17463017.512499850243 232536925.987761974335 249999943.500261813402 1 60206.077379991 2023-09-19T01:51:25.631221+00:00 17462945.070521820337 232536998.429645389318 249999943.500167220831 1 60206.077391289 2023-09-19T01:51:26.607390+00:00 17462977.975858367980 232536965.524286359549 249999943.500144720078 1 60206.077402483 2023-09-19T01:51:27.574494+00:00 17462955.514144305140 232536987.985693603754 249999943.499837905169 1 60206.077415000 2023-09-19T01:51:28.655958+00:00 17462969.437965814024 232536974.062224596739 249999943.500190407038 1 60206.077426081 2023-09-19T01:51:29.613390+00:00 17462976.742155924439 232536966.758112668991 249999943.500268578529 1 60206.077437351 2023-09-19T01:51:30.587168+00:00 17462951.027026232332 232536992.473311960697 249999943.500338196754 1 60206.077449633 2023-09-19T01:51:31.648323+00:00 17462958.873288314790 232536984.626343905926 249999943.499632209539 1 60206.077460872 2023-09-19T01:51:32.619293+00:00 17462926.183644235134 232537017.316201776266 249999943.499846011400 1 60206.077472278 2023-09-19T01:51:33.604820+00:00 17462968.367582861334 232536975.131976932287 249999943.499559789896 1 60206.077483600 2023-09-19T01:51:34.583038+00:00 17462932.179458443075 232537011.320427060127 249999943.499885499477 1 60206.077495769 2023-09-19T01:51:35.634417+00:00 17463000.853565126657 232536942.646409869194 249999943.499974995852 1 60206.077507030 2023-09-19T01:51:36.607436+00:00 17462937.318377081305 232537006.181168973446 249999943.499546051025 1 60206.077518446 2023-09-19T01:51:37.593771+00:00 17462987.705960709602 232536955.794089317322 249999943.500050038099 1 60206.077529269 2023-09-19T01:51:38.528857+00:00 17462928.326076798141 232537015.174321949482 249999943.500398755074 1 60206.077541752 2023-09-19T01:51:39.607406+00:00 17462993.848627153784 232536949.650991439819 249999943.499618589878 1 60206.077553247 2023-09-19T01:51:40.600570+00:00 17462927.928769428283 232537015.571355879307 249999943.500125318766 1 60206.077564864 2023-09-19T01:51:41.604265+00:00 17462937.731863144785 232537005.767793506384 249999943.499656647444 1 60206.077576404 2023-09-19T01:51:42.601336+00:00 17463009.598622296005 232536933.901072919369 249999943.499695211649 1 60206.077588200 2023-09-19T01:51:43.620475+00:00 17462979.811523005366 232536963.688741683960 249999943.500264704227 1 60206.077599266 2023-09-19T01:51:44.576569+00:00 17462970.384526610374 232536973.115487068892 249999943.500013679266 1 60206.077611055 2023-09-19T01:51:45.595145+00:00 17462948.660263724625 232536994.839556336403 249999943.499820053577 1 60206.077622433 2023-09-19T01:51:46.578191+00:00 17462983.070742703974 232536960.429350197315 249999943.500092893839 1 60206.077633762 2023-09-19T01:51:47.557071+00:00 17462913.726025536656 232537029.773829162121 249999943.499854683876 1 60206.077646070 2023-09-19T01:51:48.620457+00:00 17462932.661878079176 232537010.837978631258 249999943.499856710434 1 60206.077657823 2023-09-19T01:51:49.635885+00:00 17463013.486574050039 232536930.013819336891 249999943.500393390656 1 60206.077669614 2023-09-19T01:51:50.654671+00:00 17462980.352057792246 232536963.148311644793 249999943.500369429588 1 60206.077680462 2023-09-19T01:51:51.591942+00:00 17462952.897555977106 232536990.602236151695 249999943.499792128801 1 60206.077692761 2023-09-19T01:51:52.654507+00:00 17462948.073692228645 232536995.426610946655 249999943.500303179026 1 60206.077703846 2023-09-19T01:51:53.612256+00:00 17462959.554684117436 232536983.945290148258 249999943.499974250793 1 60206.077715494 2023-09-19T01:51:54.618689+00:00 17462994.101732060313 232536949.398214966059 249999943.499947011471 1 60206.077727198 2023-09-19T01:51:55.629901+00:00 17462985.332618702203 232536958.167439639568 249999943.500058352947 1 60206.077738412 2023-09-19T01:51:56.598810+00:00 17462955.888222254813 232536987.611714422703 249999943.499936670065 1 60206.077750169 2023-09-19T01:51:57.614632+00:00 17462966.588187333196 232536976.911637008190 249999943.499824345112 1 60206.077761364 2023-09-19T01:51:58.581868+00:00 17462971.403291080147 232536972.096657216549 249999943.499948292971 1 60206.077773192 2023-09-19T01:51:59.603801+00:00 17462986.030206751078 232536957.469705045223 249999943.499911785126 1 60206.077784892 2023-09-19T01:52:00.614702+00:00 17462938.210273206234 232537005.289929240942 249999943.500202447176 1 60206.077796092 2023-09-19T01:52:01.582360+00:00 17462977.994996141642 232536965.504836618900 249999943.499832749367 1 60206.077810111 2023-09-19T01:52:02.793525+00:00 17462983.877283312380 232536959.622687339783 249999943.499970644712 1 60206.077821080 2023-09-19T01:52:03.741287+00:00 17462939.214689355344 232537004.285236924887 249999943.499926269054 1 60206.077833056 2023-09-19T01:52:04.776089+00:00 17463004.458421774209 232536939.041380375624 249999943.499802142382 1 60206.077844858 2023-09-19T01:52:05.795725+00:00 17462968.388793427497 232536975.110795140266 249999943.499588578939 1 60206.077856441 2023-09-19T01:52:06.796518+00:00 17462970.485109474510 232536973.015048593283 249999943.500158071518 1 60206.077866442 2023-09-19T01:52:07.660603+00:00 17462935.491201922297 232537008.008805096149 249999943.500007033348 1 60206.077878439 2023-09-19T01:52:08.697142+00:00 17462959.399772293866 232536984.100630342960 249999943.500402629375 1 60206.077889975 2023-09-19T01:52:09.693876+00:00 17462947.337667614222 232536996.161820471287 249999943.499488085508 1 60206.077901477 2023-09-19T01:52:10.687575+00:00 17462963.882141519338 232536979.617672979832 249999943.499814510345 1 60206.077914257 2023-09-19T01:52:11.791784+00:00 17462956.742696739733 232536986.756966561079 249999943.499663293362 1 60206.077924438 2023-09-19T01:52:12.671414+00:00 17463000.241115268320 232536943.258957386017 249999943.500072658062 1 60206.077935601 2023-09-19T01:52:13.635935+00:00 17462992.347720853984 232536951.151831477880 249999943.499552339315 1 60206.077947065 2023-09-19T01:52:14.626382+00:00 17462965.301951963454 232536978.198265910149 249999943.500217884779 1 60206.077959688 2023-09-19T01:52:15.717068+00:00 17462950.318125039339 232536993.181746661663 249999943.499871701002 1 60206.077970180 2023-09-19T01:52:16.623559+00:00 17462980.875462677330 232536962.624598592520 249999943.500061273575 1 60206.077982055 2023-09-19T01:52:17.649550+00:00 17462985.157541438937 232536958.342432349920 249999943.499973773956 1 60206.077994036 2023-09-19T01:52:18.684757+00:00 17463024.587339311838 232536918.912674397230 249999943.500013709068 1 60206.078005403 2023-09-19T01:52:19.666868+00:00 17462932.266410972923 232537011.233264505863 249999943.499675482512 1 60206.078016540 2023-09-19T01:52:20.629058+00:00 17462915.858721904457 232537027.640915751457 249999943.499637663364 1 60206.078028612 2023-09-19T01:52:21.672049+00:00 17463011.425771262497 232536932.074151188135 249999943.499922454357 1 60206.078039853 2023-09-19T01:52:22.643293+00:00 17462948.116212151945 232536995.383903175592 249999943.500115334988 1 60206.078051586 2023-09-19T01:52:23.657034+00:00 17462959.135371472687 232536984.364554405212 249999943.499925881624 1 60206.078062985 2023-09-19T01:52:24.641870+00:00 17463001.064629063010 232536942.435305655003 249999943.499934732914 1 60206.078074164 2023-09-19T01:52:25.607738+00:00 17462935.539739679545 232537007.960352122784 249999943.500091791153 1 60206.078085174 2023-09-19T01:52:26.559068+00:00 17462975.142697744071 232536968.357366353273 249999943.500064104795 1 60206.078097828 2023-09-19T01:52:27.652303+00:00 17462960.952756483108 232536982.547042518854 249999943.499799013138 1 60206.078109439 2023-09-19T01:52:28.655574+00:00 17462968.830525621772 232536974.669103175402 249999943.499628782272 1 60206.078120316 2023-09-19T01:52:29.595323+00:00 17462941.707509931177 232537001.792489349842 249999943.499999284744 1 60206.078132322 2023-09-19T01:52:30.632621+00:00 17462950.673035837710 232536992.827168881893 249999943.500204712152 1 60206.078143741 2023-09-19T01:52:31.619195+00:00 17462939.378498479724 232537004.121303290129 249999943.499801754951 1 60206.078156097 2023-09-19T01:52:32.686804+00:00 17462973.778220195323 232536969.721619516611 249999943.499839723110 1 60206.078167119 2023-09-19T01:52:33.639052+00:00 17462970.406121503562 232536973.093709737062 249999943.499831229448 1 60206.078178229 2023-09-19T01:52:34.598967+00:00 17462986.332807186991 232536957.166913628578 249999943.499720811844 1 60206.078189543 2023-09-19T01:52:35.576534+00:00 17462933.165522679687 232537010.334588527679 249999943.500111222267 1 60206.078201603 2023-09-19T01:52:36.618468+00:00 17463022.579401906580 232536920.920676201582 249999943.500078111887 1 60206.078213638 2023-09-19T01:52:37.658305+00:00 17463006.173181053251 232536937.326859295368 249999943.500040352345 1 60206.078225052 2023-09-19T01:52:38.644516+00:00 17462970.305110912770 232536973.194732487202 249999943.499843388796 1 60206.078236671 2023-09-19T01:52:39.648373+00:00 17462962.292410921305 232536981.208108931780 249999943.500519841909 1 60206.078248370 2023-09-19T01:52:40.659218+00:00 17462974.522707011551 232536968.976854056120 249999943.499561071396 1 60206.078259465 2023-09-19T01:52:41.617787+00:00 17462979.470703113824 232536964.029362380505 249999943.500065505505 1 60206.078271776 2023-09-19T01:52:42.681446+00:00 17462953.437159951776 232536990.063102543354 249999943.500262498856 1 60206.078282334 2023-09-19T01:52:43.593664+00:00 17462972.655242558569 232536970.844692975283 249999943.499935537577 1 60206.078294188 2023-09-19T01:52:44.617841+00:00 17462975.827826868743 232536967.671996057034 249999943.499822914600 1 60206.078305822 2023-09-19T01:52:45.623046+00:00 17462922.412059009075 232537021.088240504265 249999943.500299513340 1 60206.078317131 2023-09-19T01:52:46.600138+00:00 17463011.699221894145 232536931.800831913948 249999943.500053822994 1 60206.078328604 2023-09-19T01:52:47.591374+00:00 17462940.565085109323 232537002.935170233250 249999943.500255346298 1 60206.078340459 2023-09-19T01:52:48.615654+00:00 17462965.270909015089 232536978.228927195072 249999943.499836206436 1 60206.078351977 2023-09-19T01:52:49.610828+00:00 17462955.582911998034 232536987.917562186718 249999943.500474184752 1 60206.078363642 2023-09-19T01:52:50.618670+00:00 17463006.957497984171 232536936.542679399252 249999943.500177383423 1 60206.078374517 2023-09-19T01:52:51.558294+00:00 17462945.993732713163 232536997.506251692772 249999943.499984413385 1 60206.078385777 2023-09-19T01:52:52.531103+00:00 17462965.149060230702 232536978.350927561522 249999943.499987781048 1 60206.078398243 2023-09-19T01:52:53.608182+00:00 17462966.759609647095 232536976.740232676268 249999943.499842315912 1 60206.078410105 2023-09-19T01:52:54.633076+00:00 17462976.141284372658 232536967.358618497849 249999943.499902874231 1 60206.078420859 2023-09-19T01:52:55.562212+00:00 17462944.289854992181 232536999.210086911917 249999943.499941915274 1 60206.078432560 2023-09-19T01:52:56.573184+00:00 17462982.318033274263 232536961.181282162666 249999943.499315440655 1 60206.078445084 2023-09-19T01:52:57.655294+00:00 17462988.667599778622 232536954.831669121981 249999943.499268889427 1 60206.078455880 2023-09-19T01:52:58.588029+00:00 17462974.452238373458 232536969.047378182411 249999943.499616563320 1 60206.078467400 2023-09-19T01:52:59.583330+00:00 17462979.070461448282 232536964.429155588150 249999943.499617040157 1 60206.078479396 2023-09-19T01:53:00.619849+00:00 17462955.899013850838 232536987.600872576237 249999943.499886423349 1 60206.078490588 2023-09-19T01:53:01.586790+00:00 17462966.240964915603 232536977.258788883686 249999943.499753803015 1 60206.078503595 2023-09-19T01:53:02.710596+00:00 17463002.062754902989 232536941.437352150679 249999943.500107049942 1 60206.078515667 2023-09-19T01:53:03.753581+00:00 17462918.686777010560 232537024.813380300999 249999943.500157296658 1 60206.078526143 2023-09-19T01:53:04.658703+00:00 17462940.729522030801 232537002.770567834377 249999943.500089854002 1 60206.078538002 2023-09-19T01:53:05.683390+00:00 17462988.671219959855 232536954.828940570354 249999943.500160515308 1 60206.078549381 2023-09-19T01:53:06.666539+00:00 17462972.944522086531 232536970.554860025644 249999943.499382108450 1 60206.078560867 2023-09-19T01:53:07.658925+00:00 17462935.892597880214 232537007.607312023640 249999943.499909907579 1 60206.078572308 2023-09-19T01:53:08.647367+00:00 17462961.238204035908 232536982.262026190758 249999943.500230222940 1 60206.078584824 2023-09-19T01:53:09.728816+00:00 17462956.580719009042 232536986.919178783894 249999943.499897778034 1 60206.078595440 2023-09-19T01:53:10.646040+00:00 17462967.548856530339 232536975.951420277357 249999943.500276803970 1 60206.078607658 2023-09-19T01:53:11.701641+00:00 17462989.153866391629 232536954.346226871014 249999943.500093251467 1 60206.078617947 2023-09-19T01:53:12.590646+00:00 17462947.844301827252 232536995.656797796488 249999943.501099616289 1 60206.078629609 2023-09-19T01:53:13.598182+00:00 17462978.449094351381 232536965.051744222641 249999943.500838577747 1 60206.078641226 2023-09-19T01:53:14.601917+00:00 17462958.298875164241 232536985.201399475336 249999943.500274628401 1 60206.078652695 2023-09-19T01:53:15.592868+00:00 17462957.158033423126 232536986.341646850109 249999943.499680280685 1 60206.078664533 2023-09-19T01:53:16.615662+00:00 17462953.843817058951 232536989.655970335007 249999943.499787390232 1 60206.078675816 2023-09-19T01:53:17.590534+00:00 17462940.232816118747 232537003.267081826925 249999943.499897956848 1 60206.078687853 2023-09-19T01:53:18.630511+00:00 17462963.987009469420 232536979.513098329306 249999943.500107795000 1 60206.078699050 2023-09-19T01:53:19.597899+00:00 17462967.427088022232 232536976.073004901409 249999943.500092923641 1 60206.078710459 2023-09-19T01:53:20.583676+00:00 17462948.098072864115 232536995.401607811451 249999943.499680668116 1 60206.078721511 2023-09-19T01:53:21.538529+00:00 17462955.089015081525 232536988.410792648792 249999943.499807715416 1 60206.078733976 2023-09-19T01:53:22.615534+00:00 17462978.549885489047 232536964.949895471334 249999943.499780952930 1 60206.078745642 2023-09-19T01:53:23.623479+00:00 17462924.630027350038 232537018.869971960783 249999943.499999314547 1 60206.078757013 2023-09-19T01:53:24.605894+00:00 17462952.644455369562 232536990.856216877699 249999943.500672250986 1 60206.078769344 2023-09-19T01:53:25.671357+00:00 17462918.164822272956 232537025.334567338228 249999943.499389618635 1 60206.078779941 2023-09-19T01:53:26.586917+00:00 17462961.869357958436 232536981.629549950361 249999943.498907923698 1 60206.078791643 2023-09-19T01:53:27.597986+00:00 17462954.220305629075 232536989.279650598764 249999943.499956220388 1 60206.078803787 2023-09-19T01:53:28.647219+00:00 17462957.869656078517 232536985.629626542330 249999943.499282628298 1 60206.078815070 2023-09-19T01:53:29.622006+00:00 17462946.717789895833 232536996.782061666250 249999943.499851554632 1 60206.078825756 2023-09-19T01:53:30.545341+00:00 17463004.767230655998 232536938.732527911663 249999943.499758571386 1 60206.078837959 2023-09-19T01:53:31.599679+00:00 17462978.544049140066 232536964.955667734146 249999943.499716877937 1 60206.078849708 2023-09-19T01:53:32.614758+00:00 17462928.766976047307 232537014.733089417219 249999943.500065475702 1 60206.078861569 2023-09-19T01:53:33.639584+00:00 17462956.530765503645 232536986.968996524811 249999943.499762028456 1 60206.078873227 2023-09-19T01:53:34.646803+00:00 17462975.559007011354 232536967.941152393818 249999943.500159412622 1 60206.078884232 2023-09-19T01:53:35.597640+00:00 17462994.831235166639 232536948.668835222721 249999943.500070393085 1 60206.078895684 2023-09-19T01:53:36.587097+00:00 17462960.524658035487 232536982.975447565317 249999943.500105589628 1 60206.078907407 2023-09-19T01:53:37.600008+00:00 17462988.264385193586 232536955.235782772303 249999943.500167965889 1 60206.078919264 2023-09-19T01:53:38.624423+00:00 17462946.031408295035 232536997.468380004168 249999943.499788284302 1 60206.078930387 2023-09-19T01:53:39.585415+00:00 17463025.646874990314 232536917.853046089411 249999943.499921083450 1 60206.078942719 2023-09-19T01:53:40.650957+00:00 17462947.226888101548 232536996.272836834192 249999943.499724924564 1 60206.078954142 2023-09-19T01:53:41.637860+00:00 17462911.241011165082 232537032.258965194225 249999943.499976366758 1 60206.078965862 2023-09-19T01:53:42.650511+00:00 17462985.066424146295 232536958.433625191450 249999943.500049352646 1 60206.078976853 2023-09-19T01:53:43.600133+00:00 17462919.876212228090 232537023.623895227909 249999943.500107467175 1 60206.078988489 2023-09-19T01:53:44.605437+00:00 17462948.625735376030 232536994.874137341976 249999943.499872714281 1 60206.078999967 2023-09-19T01:53:45.597189+00:00 17462999.841732971370 232536943.658332437277 249999943.500065416098 1 60206.079010678 2023-09-19T01:53:46.522564+00:00 17462963.829846914858 232536979.670491725206 249999943.500338643789 1 60206.079023204 2023-09-19T01:53:47.604862+00:00 17462953.610570307821 232536989.889907687902 249999943.500477999449 1 60206.079035182 2023-09-19T01:53:48.639735+00:00 17462957.352007552981 232536986.147732675076 249999943.499740242958 1 60206.079046295 2023-09-19T01:53:49.599874+00:00 17462955.936046198010 232536987.564774930477 249999943.500821113586 1 60206.079057603 2023-09-19T01:53:50.576858+00:00 17463001.527462482452 232536941.973088026047 249999943.500550508499 1 60206.079069430 2023-09-19T01:53:51.598767+00:00 17462947.240696016699 232536996.259508788586 249999943.500204801559 1 60206.079081623 2023-09-19T01:53:52.652206+00:00 17462938.480262577534 232537005.019590705633 249999943.499853283167 1 60206.079092375 2023-09-19T01:53:53.581203+00:00 17462989.679483398795 232536953.819810569286 249999943.499293982983 1 60206.079104573 2023-09-19T01:53:54.635067+00:00 17463010.765447895974 232536932.734194815159 249999943.499642699957 1 60206.079115403 2023-09-19T01:53:55.570854+00:00 17462929.538905538619 232537013.960624992847 249999943.499530524015 1 60206.079128197 2023-09-19T01:53:56.676233+00:00 17463018.183171458542 232536925.316083520651 249999943.499254971743 1 60206.079139043 2023-09-19T01:53:57.613275+00:00 17462906.672369286418 232537036.827649831772 249999943.500019133091 1 60206.079150350 2023-09-19T01:53:58.590274+00:00 17462979.211098544300 232536964.289211839437 249999943.500310391188 1 60206.079161636 2023-09-19T01:53:59.565331+00:00 17463008.457189273089 232536935.043014168739 249999943.500203430653 1 60206.079173554 2023-09-19T01:54:00.595031+00:00 17462944.195198193192 232536999.304966390133 249999943.500164568424 1 60206.079184563 2023-09-19T01:54:01.546253+00:00 17462949.260859232396 232536994.239204376936 249999943.500063598156 1 60206.079200883 2023-09-19T01:54:02.956312+00:00 17462930.002185478806 232537013.497852355242 249999943.500037848949 1 60206.079211052 2023-09-19T01:54:03.834872+00:00 17463001.061366304755 232536942.438791424036 249999943.500157713890 1 60206.079222043 2023-09-19T01:54:04.784516+00:00 17462951.579773336649 232536991.920077174902 249999943.499850511551 1 60206.079233261 2023-09-19T01:54:05.753713+00:00 17462993.372054602951 232536950.128210008144 249999943.500264614820 1 60206.079244757 2023-09-19T01:54:06.747028+00:00 17462940.694235578179 232537002.805595576763 249999943.499831140041 1 60206.079256603 2023-09-19T01:54:07.770439+00:00 17462939.643624905497 232537003.856103837490 249999943.499728739262 1 60206.079268070 2023-09-19T01:54:08.761281+00:00 17462995.349367883056 232536948.150672316551 249999943.500040203333 1 60206.079277960 2023-09-19T01:54:09.615762+00:00 17462994.174276106060 232536949.325566232204 249999943.499842345715 1 60206.079290389 2023-09-19T01:54:10.689606+00:00 17462977.603097353131 232536965.896554142237 249999943.499651491642 1 60206.079302464 2023-09-19T01:54:11.732895+00:00 17462974.660690974444 232536968.838874697685 249999943.499565660954 1 60206.079313615 2023-09-19T01:54:12.696351+00:00 17462934.880787182599 232537008.619214534760 249999943.500001728535 1 60206.079324082 2023-09-19T01:54:13.600682+00:00 17462981.571712788194 232536961.928301692009 249999943.500014483929 1 60206.079335330 2023-09-19T01:54:14.572524+00:00 17463010.313384700567 232536933.186462253332 249999943.499846965075 1 60206.079347195 2023-09-19T01:54:15.597681+00:00 17462924.197295267135 232537019.302671343088 249999943.499966621399 1 60206.079359433 2023-09-19T01:54:16.654995+00:00 17462927.931369405240 232537015.568832188845 249999943.500201582909 1 60206.079371483 2023-09-19T01:54:17.696114+00:00 17462984.514556698501 232536958.985914766788 249999943.500471472740 1 60206.079383267 2023-09-19T01:54:18.714248+00:00 17462987.239416833967 232536956.260286509991 249999943.499703347683 1 60206.079394168 2023-09-19T01:54:19.656152+00:00 17462976.224217262119 232536967.275616645813 249999943.499833911657 1 60206.079405974 2023-09-19T01:54:20.676115+00:00 17462968.832287766039 232536974.668055504560 249999943.500343263149 1 60206.079417326 2023-09-19T01:54:21.656934+00:00 17462935.703336749226 232537007.796847611666 249999943.500184357166 1 60206.079428492 2023-09-19T01:54:22.621722+00:00 17462973.067243002355 232536970.432242989540 249999943.499485999346 1 60206.079440477 2023-09-19T01:54:23.657184+00:00 17462993.726684674621 232536949.773401886225 249999943.500086545944 1 60206.079451654 2023-09-19T01:54:24.622863+00:00 17462951.639953039587 232536991.860357314348 249999943.500310361385 1 60206.079462866 2023-09-19T01:54:25.591666+00:00 17462961.986802060157 232536981.513020336628 249999943.499822407961 1 60206.079474824 2023-09-19T01:54:26.624739+00:00 17462990.317471835762 232536953.182373046875 249999943.499844878912 1 60206.079485986 2023-09-19T01:54:27.589189+00:00 17462972.830806985497 232536970.669203728437 249999943.500010728836 1 60206.079498675 2023-09-19T01:54:28.685541+00:00 17463007.274186365306 232536936.225903540850 249999943.500089913607 1 60206.079509193 2023-09-19T01:54:29.594242+00:00 17462911.910968996584 232537031.588465750217 249999943.499434739351 1 60206.079521374 2023-09-19T01:54:30.646755+00:00 17462993.303722109646 232536950.197293996811 249999943.501016110182 1 60206.079532733 2023-09-19T01:54:31.628121+00:00 17462936.220527525991 232537007.279811143875 249999943.500338673592 1 60206.079544567 2023-09-19T01:54:32.650574+00:00 17463014.344866134226 232536929.155509203672 249999943.500375330448 1 60206.079555908 2023-09-19T01:54:33.630448+00:00 17462960.985847055912 232536982.514451533556 249999943.500298589468 1 60206.079567301 2023-09-19T01:54:34.614813+00:00 17463037.212222442031 232536906.287627577782 249999943.499850034714 1 60206.079579036 2023-09-19T01:54:35.628708+00:00 17462926.243297077715 232537017.256772488356 249999943.500069558620 1 60206.079590867 2023-09-19T01:54:36.650935+00:00 17462987.543068666011 232536955.956735432148 249999943.499804109335 1 60206.079602813 2023-09-19T01:54:37.683065+00:00 17462982.095349971205 232536961.404199957848 249999943.499549925327 1 60206.079614187 2023-09-19T01:54:38.665770+00:00 17462978.970566388220 232536964.529389411211 249999943.499955803156 1 60206.079625811 2023-09-19T01:54:39.670114+00:00 17462953.290901433676 232536990.209146708250 249999943.500048130751 1 60206.079637397 2023-09-19T01:54:40.671119+00:00 17462998.594314496964 232536944.905586093664 249999943.499900579453 1 60206.079648719 2023-09-19T01:54:41.649330+00:00 17462975.902732223272 232536967.596889019012 249999943.499621242285 1 60206.079659916 2023-09-19T01:54:42.616715+00:00 17462905.830421928316 232537037.668764382601 249999943.499186307192 1 60206.079671603 2023-09-19T01:54:43.626480+00:00 17462958.632748562843 232536984.866957545280 249999943.499706119299 1 60206.079682527 2023-09-19T01:54:44.570357+00:00 17462977.300688315183 232536966.199463963509 249999943.500152289867 1 60206.079694574 2023-09-19T01:54:45.611225+00:00 17462968.205361608416 232536975.294492125511 249999943.499853730202 1 60206.079706159 2023-09-19T01:54:46.612151+00:00 17462991.052373129874 232536952.447632133961 249999943.500005275011 1 60206.079717536 2023-09-19T01:54:47.595093+00:00 17462945.002832453698 232536998.497112900019 249999943.499945342541 1 60206.079728895 2023-09-19T01:54:48.576540+00:00 17462991.173263970762 232536952.326765060425 249999943.500029027462 1 60206.079741037 2023-09-19T01:54:49.625625+00:00 17462941.463205296546 232537002.036554932594 249999943.499760240316 1 60206.079752504 2023-09-19T01:54:50.616312+00:00 17462983.511714961380 232536959.988184839487 249999943.499899804592 1 60206.079764325 2023-09-19T01:54:51.637711+00:00 17462950.663176827133 232536992.836710095406 249999943.499886929989 1 60206.079775491 2023-09-19T01:54:52.602433+00:00 17462975.424321033061 232536968.075697243214 249999943.500018268824 1 60206.079787061 2023-09-19T01:54:53.602036+00:00 17462974.591258499771 232536968.908392578363 249999943.499651074409 1 60206.079798494 2023-09-19T01:54:54.589905+00:00 17462959.669265050441 232536983.830913186073 249999943.500178247690 1 60206.079809929 2023-09-19T01:54:55.577877+00:00 17462959.280932664871 232536984.219822406769 249999943.500755071640 1 60206.079821317 2023-09-19T01:54:56.561820+00:00 17463007.059665467590 232536936.440475881100 249999943.500141352415 1 60206.079833186 2023-09-19T01:54:57.587244+00:00 17462937.165525220335 232537006.334280908108 249999943.499806135893 1 60206.079845031 2023-09-19T01:54:58.610644+00:00 17462970.399151265621 232536973.101045787334 249999943.500197052956 1 60206.079855961 2023-09-19T01:54:59.555018+00:00 17462929.759404689074 232537013.740363359451 249999943.499768048525 1 60206.079867825 2023-09-19T01:55:00.580094+00:00 17462957.975298244506 232536985.524066954851 249999943.499365210533 1 60206.079883688 2023-09-19T01:55:01.950665+00:00 17462955.197096332908 232536988.303007125854 249999943.500103473663 1 60206.079895105 2023-09-19T01:55:02.937080+00:00 17462943.712755218148 232536999.787123024464 249999943.499878227711 1 60206.079906378 2023-09-19T01:55:03.911040+00:00 17462956.124820828438 232536987.375347822905 249999943.500168651342 1 60206.079916785 2023-09-19T01:55:04.810216+00:00 17462977.333584349602 232536966.166434586048 249999943.500018924475 1 60206.079927478 2023-09-19T01:55:05.734110+00:00 17462981.215205151588 232536962.285054475069 249999943.500259637833 1 60206.079937803 2023-09-19T01:55:06.626122+00:00 17462953.660750955343 232536989.839891463518 249999943.500642418861 1 60206.079950114 2023-09-19T01:55:07.689827+00:00 17462960.692760363221 232536982.807596355677 249999943.500356733799 1 60206.079961851 2023-09-19T01:55:08.703926+00:00 17462968.874538619071 232536974.625675320625 249999943.500213950872 1 60206.079972404 2023-09-19T01:55:09.615671+00:00 17462935.698552481830 232537007.801669448614 249999943.500221937895 1 60206.079984639 2023-09-19T01:55:10.672796+00:00 17463037.621166724712 232536905.878191918135 249999943.499358654022 1 60206.079997158 2023-09-19T01:55:11.754417+00:00 17462950.870248313993 232536992.629155755043 249999943.499404072762 1 60206.080007654 2023-09-19T01:55:12.661263+00:00 17463005.924382660538 232536937.574873089790 249999943.499255746603 1 60206.080018474 2023-09-19T01:55:13.596126+00:00 17462918.327069595456 232537025.173168808222 249999943.500238418579 1 60206.080029911 2023-09-19T01:55:14.584307+00:00 17462936.967499028891 232537006.532052040100 249999943.499551057816 1 60206.080042595 2023-09-19T01:55:15.680236+00:00 17462980.582730371505 232536962.917392283678 249999943.500122666359 1 60206.080054168 2023-09-19T01:55:16.680096+00:00 17462937.299172155559 232537006.199996024370 249999943.499168187380 1 60206.080064628 2023-09-19T01:55:17.583838+00:00 17463032.321940328926 232536911.178073197603 249999943.500013530254 1 60206.080076913 2023-09-19T01:55:18.645337+00:00 17462929.942222170532 232537013.557902067900 249999943.500124245882 1 60206.080088419 2023-09-19T01:55:19.639383+00:00 17463022.435255836695 232536921.064816117287 249999943.500071942806 1 60206.080099602 2023-09-19T01:55:20.605655+00:00 17462967.314781278372 232536976.185493081808 249999943.500274360180 1 60206.080110567 2023-09-19T01:55:21.552979+00:00 17462932.923816073686 232537010.576948255301 249999943.500764340162 1 60206.080123283 2023-09-19T01:55:22.651610+00:00 17462926.753127850592 232537016.747560322285 249999943.500688165426 1 60206.080133611 2023-09-19T01:55:23.543977+00:00 17462980.760494761169 232536962.738920688629 249999943.499415457249 1 60206.080146501 2023-09-19T01:55:24.657725+00:00 17462962.635877583176 232536980.862932711840 249999943.498810291290 1 60206.080157661 2023-09-19T01:55:25.621876+00:00 17462969.881450265646 232536973.617450654507 249999943.498900920153 1 60206.080169217 2023-09-19T01:55:26.620377+00:00 17462956.326000075787 232536987.173579335213 249999943.499579399824 1 60206.080181224 2023-09-19T01:55:27.657754+00:00 17462934.672767706215 232537008.827138900757 249999943.499906599522 1 60206.080192219 2023-09-19T01:55:28.607705+00:00 17462978.670169666409 232536964.829670876265 249999943.499840557575 1 60206.080204017 2023-09-19T01:55:29.627003+00:00 17462957.615638971329 232536985.884949386120 249999943.500588357449 1 60206.080215481 2023-09-19T01:55:30.617562+00:00 17462972.984565731138 232536970.515453904867 249999943.500019639730 1 60206.080226705 2023-09-19T01:55:31.587318+00:00 17462951.153640385717 232536992.345912337303 249999943.499552726746 1 60206.080238078 2023-09-19T01:55:32.569942+00:00 17462962.761305823922 232536980.738620370626 249999943.499926209450 1 60206.080250007 2023-09-19T01:55:33.600576+00:00 17463020.939784027636 232536922.560616195202 249999943.500400215387 1 60206.080261850 2023-09-19T01:55:34.623825+00:00 17462942.106837168336 232537001.394078701735 249999943.500915884972 1 60206.080273649 2023-09-19T01:55:35.643248+00:00 17462954.477724853903 232536989.022483021021 249999943.500207871199 1 60206.080284452 2023-09-19T01:55:36.576606+00:00 17462994.629881978035 232536948.870739072561 249999943.500621050596 1 60206.080296512 2023-09-19T01:55:37.618592+00:00 17462950.861089430749 232536992.639269530773 249999943.500358968973 1 60206.080307739 2023-09-19T01:55:38.588657+00:00 17462987.488145679235 232536956.012050211430 249999943.500195890665 1 60206.080319465 2023-09-19T01:55:39.601805+00:00 17462983.505287915468 232536959.994744747877 249999943.500032663345 1 60206.080331065 2023-09-19T01:55:40.604046+00:00 17462910.303521741182 232537033.196337670088 249999943.499859422445 1 60206.080342774 2023-09-19T01:55:41.615689+00:00 17462973.237243492156 232536970.262131720781 249999943.499375224113 1 60206.080354172 2023-09-19T01:55:42.600469+00:00 17462980.555476106703 232536962.943257451057 249999943.498733550310 1 60206.080365565 2023-09-19T01:55:43.584811+00:00 17462952.378196910024 232536991.120988309383 249999943.499185204506 1 60206.080377228 2023-09-19T01:55:44.592521+00:00 17462977.791112218052 232536965.708951711655 249999943.500063925982 1 60206.080388654 2023-09-19T01:55:45.579666+00:00 17462986.351176146418 232536957.148438125849 249999943.499614268541 1 60206.080400670 2023-09-19T01:55:46.617897+00:00 17462968.710622742772 232536974.789426922798 249999943.500049650669 1 60206.080412061 2023-09-19T01:55:47.602054+00:00 17463011.151036109775 232536932.348593592644 249999943.499629706144 1 60206.080423494 2023-09-19T01:55:48.589917+00:00 17462924.067956972867 232537019.432319551706 249999943.500276535749 1 60206.080435201 2023-09-19T01:55:49.601338+00:00 17462986.370844062418 232536957.128856003284 249999943.499700069427 1 60206.080446482 2023-09-19T01:55:50.576013+00:00 17462965.956732172519 232536977.543621510267 249999943.500353693962 1 60206.080458071 2023-09-19T01:55:51.577293+00:00 17462975.810735020787 232536967.688785523176 249999943.499520540237 1 60206.080469816 2023-09-19T01:55:52.592119+00:00 17463011.530604012311 232536931.969379991293 249999943.499983996153 1 60206.080481577 2023-09-19T01:55:53.608251+00:00 17462967.394276924431 232536976.105783939362 249999943.500060856342 1 60206.080493946 2023-09-19T01:55:54.676904+00:00 17462978.202318288386 232536965.297937393188 249999943.500255674124 1 60206.080504715 2023-09-19T01:55:55.607438+00:00 17462965.546172540635 232536977.954281926155 249999943.500454455614 1 60206.080516726 2023-09-19T01:55:56.645099+00:00 17463001.250198870897 232536942.249946534634 249999943.500145405531 1 60206.080528335 2023-09-19T01:55:57.648104+00:00 17462930.945961683989 232537012.553891718388 249999943.499853402376 1 60206.080539476 2023-09-19T01:55:58.610726+00:00 17462962.383583322167 232536981.115913480520 249999943.499496817589 1 60206.080551289 2023-09-19T01:55:59.631357+00:00 17462960.184523940086 232536983.315500974655 249999943.500024914742 1 60206.080562495 2023-09-19T01:56:00.599588+00:00 17462941.389696530998 232537002.109928369522 249999943.499624907970 1 60206.080576870 2023-09-19T01:56:01.841545+00:00 17462966.539198286831 232536976.960723072290 249999943.499921351671 1 60206.080590144 2023-09-19T01:56:02.988428+00:00 17462968.306721627712 232536975.193016707897 249999943.499738335609 1 60206.080600980 2023-09-19T01:56:03.924641+00:00 17462952.278157882392 232536991.221693456173 249999943.499851346016 1 60206.080611051 2023-09-19T01:56:04.794809+00:00 17462940.143587615341 232537003.356386572123 249999943.499974191189 1 60206.080621507 2023-09-19T01:56:05.698189+00:00 17462986.469182018191 232536957.031441479921 249999943.500623494387 1 60206.080634201 2023-09-19T01:56:06.794950+00:00 17462963.107351053506 232536980.392454028130 249999943.499805092812 1 60206.080644825 2023-09-19T01:56:07.712857+00:00 17463010.339260861278 232536933.160877943039 249999943.500138819218 1 60206.080657028 2023-09-19T01:56:08.767215+00:00 17462972.456594623625 232536971.043345868587 249999943.499940484762 1 60206.080667764 2023-09-19T01:56:09.694820+00:00 17462920.414684463292 232537023.085355103016 249999943.500039577484 1 60206.080679813 2023-09-19T01:56:10.735857+00:00 17462929.312744699419 232537014.187029510736 249999943.499774217606 1 60206.080691948 2023-09-19T01:56:11.784267+00:00 17463000.978228803724 232536942.521785259247 249999943.500014066696 1 60206.080702337 2023-09-19T01:56:12.681884+00:00 17462982.264218736440 232536961.236066341400 249999943.500285089016 1 60206.080713684 2023-09-19T01:56:13.662311+00:00 17462937.050888959318 232537006.448995143175 249999943.499884098768 1 60206.080725324 2023-09-19T01:56:14.667998+00:00 17462993.709717851132 232536949.790987819433 249999943.500705659389 1 60206.080737345 2023-09-19T01:56:15.706586+00:00 17462980.274271417409 232536963.225738674402 249999943.500010102987 1 60206.080748910 2023-09-19T01:56:16.705816+00:00 17462927.145827811211 232537016.353899508715 249999943.499727308750 1 60206.080760749 2023-09-19T01:56:17.728672+00:00 17462963.351562809199 232536980.148209810257 249999943.499772608280 1 60206.080770775 2023-09-19T01:56:18.594961+00:00 17462967.670652192086 232536975.829001337290 249999943.499653518200 1 60206.080783057 2023-09-19T01:56:19.656096+00:00 17462943.501484625041 232536999.998699635267 249999943.500184267759 1 60206.080794092 2023-09-19T01:56:20.609582+00:00 17462977.680481113493 232536965.819047391415 249999943.499528497458 1 60206.080806047 2023-09-19T01:56:21.642432+00:00 17462932.380958307534 232537011.119356632233 249999943.500314950943 1 60206.080818122 2023-09-19T01:56:22.685744+00:00 17462950.914900802076 232536992.585242390633 249999943.500143200159 1 60206.080829693 2023-09-19T01:56:23.685421+00:00 17462969.215063951910 232536974.284673452377 249999943.499737411737 1 60206.080840733 2023-09-19T01:56:24.639302+00:00 17462978.177030246705 232536965.324139595032 249999943.501169830561 1 60206.080853840 2023-09-19T01:56:25.771824+00:00 17462967.824372395873 232536975.676222354174 249999943.500594735146 1 60206.080864977 2023-09-19T01:56:26.733967+00:00 17462974.349756985903 232536969.150867402554 249999943.500624388456 1 60206.080876636 2023-09-19T01:56:27.741339+00:00 17462967.863713175058 232536975.636892914772 249999943.500606089830 1 60206.080887136 2023-09-19T01:56:28.648531+00:00 17462985.041405972093 232536958.458321094513 249999943.499727070332 1 60206.080899427 2023-09-19T01:56:29.710520+00:00 17462942.082754909992 232537001.417063117027 249999943.499818027020 1 60206.080910388 2023-09-19T01:56:30.657528+00:00 17462957.094136454165 232536986.406218349934 249999943.500354796648 1 60206.080922861 2023-09-19T01:56:31.735147+00:00 17462963.791084256023 232536979.708505749702 249999943.499590009451 1 60206.080933558 2023-09-19T01:56:32.659381+00:00 17462984.144906308502 232536959.354999929667 249999943.499906241894 1 60206.080945370 2023-09-19T01:56:33.679935+00:00 17462951.292017199099 232536992.207567244768 249999943.499584436417 1 60206.080956793 2023-09-19T01:56:34.666908+00:00 17463001.233025960624 232536942.266535609961 249999943.499561578035 1 60206.080967736 2023-09-19T01:56:35.612421+00:00 17462943.538917388767 232536999.960712105036 249999943.499629497528 1 60206.080979032 2023-09-19T01:56:36.588372+00:00 17462956.119243785739 232536987.380270242691 249999943.499514043331 1 60206.080991335 2023-09-19T01:56:37.651345+00:00 17462980.399811331183 232536963.099261224270 249999943.499072551727 1 60206.081003676 2023-09-19T01:56:38.717570+00:00 17462965.794117886573 232536977.705751836300 249999943.499869734049 1 60206.081014724 2023-09-19T01:56:39.672160+00:00 17462936.551659829915 232537006.948042303324 249999943.499702125788 1 60206.081026292 2023-09-19T01:56:40.671615+00:00 17462963.954848192632 232536979.545083165169 249999943.499931365252 1 60206.081038453 2023-09-19T01:56:41.722332+00:00 17462975.848730016500 232536967.651178598404 249999943.499908626080 1 60206.081049325 2023-09-19T01:56:42.661696+00:00 17462952.680533792824 232536990.819574743509 249999943.500108540058 1 60206.081060756 2023-09-19T01:56:43.649271+00:00 17462989.190551720560 232536954.309938788414 249999943.500490516424 1 60206.081072394 2023-09-19T01:56:44.654834+00:00 17462988.734309293330 232536954.765297472477 249999943.499606758356 1 60206.081083752 2023-09-19T01:56:45.636196+00:00 17462960.121366329491 232536983.378683388233 249999943.500049710274 1 60206.081094846 2023-09-19T01:56:46.594710+00:00 17462916.207032825798 232537027.292607575655 249999943.499640405178 1 60206.081106452 2023-09-19T01:56:47.597469+00:00 17462985.774925526232 232536957.724863827229 249999943.499789357185 1 60206.081118140 2023-09-19T01:56:48.607323+00:00 17462936.257266409695 232537007.242304056883 249999943.499570459127 1 60206.081129823 2023-09-19T01:56:49.616711+00:00 17462974.530050892383 232536968.969978719950 249999943.500029623508 1 60206.081141692 2023-09-19T01:56:50.642159+00:00 17462996.906786929816 232536946.593581765890 249999943.500368684530 1 60206.081152270 2023-09-19T01:56:51.556147+00:00 17462939.928659752011 232537003.571941137314 249999943.500600874424 1 60206.081164352 2023-09-19T01:56:52.599994+00:00 17462971.697833463550 232536971.802397340536 249999943.500230789185 1 60206.081176634 2023-09-19T01:56:53.661170+00:00 17462966.300588548183 232536977.199609875679 249999943.500198423862 1 60206.081187939 2023-09-19T01:56:54.637939+00:00 17462955.271109428257 232536988.229419589043 249999943.500529021025 1 60206.081199117 2023-09-19T01:56:55.603713+00:00 17463003.795625977218 232536939.704892575741 249999943.500518560410 1 60206.081210509 2023-09-19T01:56:56.588015+00:00 17462937.598696041852 232537005.901550590992 249999943.500246644020 1 60206.081222426 2023-09-19T01:56:57.617604+00:00 17462992.438520599157 232536951.061545729637 249999943.500066339970 1 60206.081233896 2023-09-19T01:56:58.608605+00:00 17462937.127183865756 232537006.372768968344 249999943.499952822924 1 60206.081245661 2023-09-19T01:56:59.625127+00:00 17462992.822301730514 232536950.677967548370 249999943.500269293785 1 60206.081256891 2023-09-19T01:57:00.595377+00:00 17462942.810866624117 232537000.688818007708 249999943.499684631824 1 60206.081271718 2023-09-19T01:57:01.876471+00:00 17462974.073678873479 232536969.425643950701 249999943.499322831631 1 60206.081282087 2023-09-19T01:57:02.772290+00:00 17462965.220475364476 232536978.279036849737 249999943.499512225389 1 60206.081292442 2023-09-19T01:57:03.666947+00:00 17462987.795814517885 232536955.704001277685 249999943.499815791845 1 60206.081303869 2023-09-19T01:57:04.654264+00:00 17462975.145193498582 232536968.353926330805 249999943.499119818211 1 60206.081315347 2023-09-19T01:57:05.645935+00:00 17462955.174735639244 232536988.324982017279 249999943.499717652798 1 60206.081327267 2023-09-19T01:57:06.675862+00:00 17463029.550800390542 232536913.949278712273 249999943.500079095364 1 60206.081338948 2023-09-19T01:57:07.685116+00:00 17462972.322061628103 232536971.178382188082 249999943.500443816185 1 60206.081350248 2023-09-19T01:57:08.661463+00:00 17462962.601382877678 232536980.898826003075 249999943.500208884478 1 60206.081361624 2023-09-19T01:57:09.644325+00:00 17462988.320828303695 232536955.179423123598 249999943.500251412392 1 60206.081373086 2023-09-19T01:57:10.634672+00:00 17462964.432536784559 232536979.067648291588 249999943.500185072422 1 60206.081384230 2023-09-19T01:57:11.597507+00:00 17462973.773875735700 232536969.726393252611 249999943.500268995762 1 60206.081395257 2023-09-19T01:57:12.550173+00:00 17462962.774867653847 232536980.725495576859 249999943.500363230705 1 60206.081407622 2023-09-19T01:57:13.618515+00:00 17463001.890781994909 232536941.608329176903 249999943.499111175537 1 60206.081418156 2023-09-19T01:57:14.528661+00:00 17462929.907721173018 232537013.591728925705 249999943.499450087547 1 60206.081430282 2023-09-19T01:57:15.576419+00:00 17462987.823215082288 232536955.676743239164 249999943.499958336353 1 60206.081442324 2023-09-19T01:57:16.616743+00:00 17462992.301830161363 232536951.197706222534 249999943.499536395073 1 60206.081453098 2023-09-19T01:57:17.547688+00:00 17462980.146181639284 232536963.353631645441 249999943.499813288450 1 60206.081465284 2023-09-19T01:57:18.600525+00:00 17462947.657393924892 232536995.842923164368 249999943.500317096710 1 60206.081477145 2023-09-19T01:57:19.625317+00:00 17462972.963387042284 232536970.536848127842 249999943.500235170126 1 60206.081488464 2023-09-19T01:57:20.603248+00:00 17462981.147133674473 232536962.352752208710 249999943.499885886908 1 60206.081499987 2023-09-19T01:57:21.598878+00:00 17463042.639385100454 232536900.860237210989 249999943.499622315168 1 60206.081510949 2023-09-19T01:57:22.546011+00:00 17462942.742175113410 232537000.757922351360 249999943.500097453594 1 60206.081522912 2023-09-19T01:57:23.579558+00:00 17462905.131921827793 232537038.367706120014 249999943.499627947807 1 60206.081535025 2023-09-19T01:57:24.626109+00:00 17462947.446007601917 232536996.054142057896 249999943.500149667263 1 60206.081545714 2023-09-19T01:57:25.549679+00:00 17462968.785552695394 232536974.714335232973 249999943.499887943268 1 60206.081558041 2023-09-19T01:57:26.614772+00:00 17462973.593171190470 232536969.906417995691 249999943.499589174986 1 60206.081569925 2023-09-19T01:57:27.641559+00:00 17462998.587160795927 232536944.912537574768 249999943.499698370695 1 60206.081580675 2023-09-19T01:57:28.570322+00:00 17462914.682253204286 232537028.817665994167 249999943.499919205904 1 60206.081592731 2023-09-19T01:57:29.611932+00:00 17462956.941815499216 232536986.558184385300 249999943.499999880791 1 60206.081604137 2023-09-19T01:57:30.597390+00:00 17462946.412318721414 232536997.087712317705 249999943.500031054020 1 60206.081616041 2023-09-19T01:57:31.625972+00:00 17462946.237535350025 232536997.262420445681 249999943.499955803156 1 60206.081627416 2023-09-19T01:57:32.608783+00:00 17463008.375698521733 232536935.124785423279 249999943.500483930111 1 60206.081638674 2023-09-19T01:57:33.581411+00:00 17462966.105321496725 232536977.396142631769 249999943.501464128494 1 60206.081650869 2023-09-19T01:57:34.635071+00:00 17462927.763574633747 232537015.736126631498 249999943.499701261520 1 60206.081661906 2023-09-19T01:57:35.588699+00:00 17462986.252435356379 232536957.246291011572 249999943.498726367950 1 60206.081673778 2023-09-19T01:57:36.614366+00:00 17462982.619063980877 232536960.880247354507 249999943.499311327934 1 60206.081685345 2023-09-19T01:57:37.613800+00:00 17462955.041814699769 232536988.458285629749 249999943.500100314617 1 60206.081696271 2023-09-19T01:57:38.557819+00:00 17462947.846190858632 232536995.653651654720 249999943.499842524529 1 60206.081708236 2023-09-19T01:57:39.591555+00:00 17462957.174656521529 232536986.325182765722 249999943.499839276075 1 60206.081720081 2023-09-19T01:57:40.615027+00:00 17462940.498904034495 232537003.001556932926 249999943.500460982323 1 60206.081731431 2023-09-19T01:57:41.595667+00:00 17462955.919003196061 232536987.581349521875 249999943.500352710485 1 60206.081742915 2023-09-19T01:57:42.587883+00:00 17462968.267625316978 232536975.233727306128 249999943.501352608204 1 60206.081754374 2023-09-19T01:57:43.577908+00:00 17462943.686010368168 232536999.814338862896 249999943.500349223614 1 60206.081766439 2023-09-19T01:57:44.620291+00:00 17462961.806521732360 232536981.693677574396 249999943.500199317932 1 60206.081778356 2023-09-19T01:57:45.649959+00:00 17462972.193836972117 232536971.306218385696 249999943.500055372715 1 60206.081789075 2023-09-19T01:57:46.576065+00:00 17462997.987013820559 232536945.512977689505 249999943.499991506338 1 60206.081801014 2023-09-19T01:57:47.607587+00:00 17462965.363529600203 232536978.136880427599 249999943.500410020351 1 60206.081812820 2023-09-19T01:57:48.627671+00:00 17462939.664825089276 232537003.834938108921 249999943.499763190746 1 60206.081824398 2023-09-19T01:57:49.627993+00:00 17462945.286305129528 232536998.213755697012 249999943.500060826540 1 60206.081836303 2023-09-19T01:57:50.656595+00:00 17462970.500110045075 232536972.999519526958 249999943.499629557133 1 60206.081847425 2023-09-19T01:57:51.617515+00:00 17462962.365600265563 232536981.134069085121 249999943.499669343233 1 60206.081859079 2023-09-19T01:57:52.624463+00:00 17462990.349343918264 232536953.150498777628 249999943.499842703342 1 60206.081870644 2023-09-19T01:57:53.623682+00:00 17462922.936712328345 232537020.562525898218 249999943.499238222837 1 60206.081881734 2023-09-19T01:57:54.581772+00:00 17462982.872557945549 232536960.627196013927 249999943.499753952026 1 60206.081893407 2023-09-19T01:57:55.590380+00:00 17462964.964372985065 232536978.535760998726 249999943.500133991241 1 60206.081905115 2023-09-19T01:57:56.601923+00:00 17462943.533375110477 232536999.966856777668 249999943.500231891870 1 60206.081916360 2023-09-19T01:57:57.573510+00:00 17462992.369915667921 232536951.129848748446 249999943.499764412642 1 60206.081927695 2023-09-19T01:57:58.552861+00:00 17462937.437557470053 232537006.062939584255 249999943.500497043133 1 60206.081939780 2023-09-19T01:57:59.597000+00:00 17462957.594657167792 232536985.905506342649 249999943.500163495541 1 60206.081950769 2023-09-19T01:58:00.546440+00:00 17462987.076309580356 232536956.423982501030 249999943.500292092562 1 60206.081966841 2023-09-19T01:58:01.935013+00:00 17462997.121750347316 232536946.378497421741 249999943.500247776508 1 60206.081976598 2023-09-19T01:58:02.778054+00:00 17462937.487435396761 232537006.012260407209 249999943.499695807695 1 60206.081987914 2023-09-19T01:58:03.755782+00:00 17463001.561949651688 232536941.937539726496 249999943.499489367008 1 60206.081999260 2023-09-19T01:58:04.736052+00:00 17462910.130035072565 232537033.369727164507 249999943.499762237072 1 60206.082011357 2023-09-19T01:58:05.781276+00:00 17462974.727567270398 232536968.771903514862 249999943.499470770359 1 60206.082021951 2023-09-19T01:58:06.696568+00:00 17462961.045346155763 232536982.454139381647 249999943.499485552311 1 60206.082033392 2023-09-19T01:58:07.685055+00:00 17462998.741020027548 232536944.759116530418 249999943.500136554241 1 60206.082044476 2023-09-19T01:58:08.642681+00:00 17463005.240190755576 232536938.260275840759 249999943.500466585159 1 60206.082056596 2023-09-19T01:58:09.689926+00:00 17463001.627632595599 232536941.872945070267 249999943.500577658415 1 60206.082068011 2023-09-19T01:58:10.676130+00:00 17462942.982661046088 232537000.517715185881 249999943.500376224518 1 60206.082079646 2023-09-19T01:58:11.681444+00:00 17463007.193800572306 232536936.306335568428 249999943.500136137009 1 60206.082091243 2023-09-19T01:58:12.683403+00:00 17462968.370419874787 232536975.130014657974 249999943.500434517860 1 60206.082102140 2023-09-19T01:58:13.624909+00:00 17462979.410904351622 232536964.089088261127 249999943.499992609024 1 60206.082114205 2023-09-19T01:58:14.667342+00:00 17462966.549249954522 232536976.950803369284 249999943.500053316355 1 60206.082125698 2023-09-19T01:58:15.660335+00:00 17462964.221291296184 232536979.278954774141 249999943.500246077776 1 60206.082138039 2023-09-19T01:58:16.726563+00:00 17462975.279638960958 232536968.219969779253 249999943.499608755112 1 60206.082147574 2023-09-19T01:58:17.550358+00:00 17462938.803963761777 232537004.695924073458 249999943.499887824059 1 60206.082159972 2023-09-19T01:58:18.621617+00:00 17462976.118618067354 232536967.381450682878 249999943.500068753958 1 60206.082171921 2023-09-19T01:58:19.653976+00:00 17462981.142575435340 232536962.356914818287 249999943.499490261078 1 60206.082183717 2023-09-19T01:58:20.673155+00:00 17462942.297051649541 232537001.203261107206 249999943.500312745571 1 60206.082195078 2023-09-19T01:58:21.654735+00:00 17462963.084957271814 232536980.414799571037 249999943.499756842852 1 60206.082207289 2023-09-19T01:58:22.709743+00:00 17462937.965001899749 232537005.535107105970 249999943.500109016895 1 60206.082218132 2023-09-19T01:58:23.646558+00:00 17462971.083139330149 232536972.416900873184 249999943.500040203333 1 60206.082229880 2023-09-19T01:58:24.661607+00:00 17462966.369771379977 232536977.130012542009 249999943.499783933163 1 60206.082241404 2023-09-19T01:58:25.657273+00:00 17462913.408334657550 232537030.090939342976 249999943.499274015427 1 60206.082252606 2023-09-19T01:58:26.625158+00:00 17462981.521855920553 232536961.977130055428 249999943.498985975981 1 60206.082264456 2023-09-19T01:58:27.648980+00:00 17462979.193962715566 232536964.305413514376 249999943.499376237392 1 60206.082275617 2023-09-19T01:58:28.613291+00:00 17462948.125868298113 232536995.373927801847 249999943.499796092510 1 60206.082287419 2023-09-19T01:58:29.632978+00:00 17462987.079431291670 232536956.420872628689 249999943.500303924084 1 60206.082298898 2023-09-19T01:58:30.624760+00:00 17462961.627082902938 232536981.873008728027 249999943.500091642141 1 60206.082311196 2023-09-19T01:58:31.687307+00:00 17462959.347556974739 232536984.151880204678 249999943.499437183142 1 60206.082321716 2023-09-19T01:58:32.596327+00:00 17462927.155610553920 232537016.343979090452 249999943.499589651823 1 60206.082333417 2023-09-19T01:58:33.607206+00:00 17462953.090387891978 232536990.409386247396 249999943.499774128199 1 60206.082345480 2023-09-19T01:58:34.649442+00:00 17462985.438191927969 232536958.061382174492 249999943.499574095011 1 60206.082356478 2023-09-19T01:58:35.599723+00:00 17462964.169764187187 232536979.330023109913 249999943.499787300825 1 60206.082368188 2023-09-19T01:58:36.611405+00:00 17462984.268044915050 232536959.232168912888 249999943.500213831663 1 60206.082380401 2023-09-19T01:58:37.666644+00:00 17462939.248257961124 232537004.251902282238 249999943.500160247087 1 60206.082391844 2023-09-19T01:58:38.655304+00:00 17462929.341273844242 232537014.159087896347 249999943.500361740589 1 60206.082404030 2023-09-19T01:58:39.708144+00:00 17462982.118993282318 232536961.381050050259 249999943.500043332577 1 60206.082414697 2023-09-19T01:58:40.629801+00:00 17462958.028595399112 232536985.471157163382 249999943.499752551317 1 60206.082426690 2023-09-19T01:58:41.666017+00:00 17462980.883748631924 232536962.615788042545 249999943.499536663294 1 60206.082437681 2023-09-19T01:58:42.615670+00:00 17462988.109634906054 232536955.390267521143 249999943.499902427197 1 60206.082449412 2023-09-19T01:58:43.629239+00:00 17462984.954416483641 232536958.545580446720 249999943.499996930361 1 60206.082460676 2023-09-19T01:58:44.602450+00:00 17462954.607242118567 232536988.893017053604 249999943.500259160995 1 60206.082471829 2023-09-19T01:58:45.566060+00:00 17462980.035296842456 232536963.464190393686 249999943.499487221241 1 60206.082483975 2023-09-19T01:58:46.615427+00:00 17462957.697222359478 232536985.803283751011 249999943.500506103039 1 60206.082495326 2023-09-19T01:58:47.596202+00:00 17462966.294021114707 232536977.206353634596 249999943.500374734402 1 60206.082506942 2023-09-19T01:58:48.599785+00:00 17462930.679007418454 232537012.822024434805 249999943.501031845808 1 60206.082518704 2023-09-19T01:58:49.616005+00:00 17462904.955920815468 232537038.544889986515 249999943.500810801983 1 60206.082530259 2023-09-19T01:58:50.614403+00:00 17463008.794782195240 232536934.705639570951 249999943.500421762466 1 60206.082541231 2023-09-19T01:58:51.562383+00:00 17462945.752088855952 232536997.746944785118 249999943.499033629894 1 60206.082553296 2023-09-19T01:58:52.604819+00:00 17462984.709620859474 232536958.789916187525 249999943.499537050724 1 60206.082565456 2023-09-19T01:58:53.655393+00:00 17462944.281126618385 232536999.218381166458 249999943.499507784843 1 60206.082576440 2023-09-19T01:58:54.604427+00:00 17462980.182963095605 232536963.316362082958 249999943.499325186014 1 60206.082587542 2023-09-19T01:58:55.563615+00:00 17463001.095191646367 232536942.404517829418 249999943.499709486961 1 60206.082599521 2023-09-19T01:58:56.598630+00:00 17462984.764710694551 232536958.735500305891 249999943.500211000443 1 60206.082611021 2023-09-19T01:58:57.592201+00:00 17462992.444294713438 232536951.055789113045 249999943.500083833933 1 60206.082622659 2023-09-19T01:58:58.597761+00:00 17462961.061924517155 232536982.438518226147 249999943.500442743301 1 60206.082634603 2023-09-19T01:58:59.629681+00:00 17462927.768192749470 232537015.732410162687 249999943.500602900982 1 60206.082645996 2023-09-19T01:59:00.614116+00:00 17463031.491096466780 232536912.009529292583 249999943.500625759363 1 60206.082659778 2023-09-19T01:59:01.804838+00:00 17462937.314283341169 232537006.184587448835 249999943.498870790005 1 60206.082670326 2023-09-19T01:59:02.716221+00:00 17462950.660219095647 232536992.839177131653 249999943.499396234751 1 60206.082681822 2023-09-19T01:59:03.709372+00:00 17462981.635149076581 232536961.864444762468 249999943.499593853951 1 60206.082693417 2023-09-19T01:59:04.711192+00:00 17462967.174369197339 232536976.326220899820 249999943.500590085983 1 60206.082704105 2023-09-19T01:59:05.634664+00:00 17462990.151238977909 232536953.348381131887 249999943.499620109797 1 60206.082715899 2023-09-19T01:59:06.653656+00:00 17463003.783882211894 232536939.716207802296 249999943.500090003014 1 60206.082727520 2023-09-19T01:59:07.657723+00:00 17462972.015279285610 232536971.484975039959 249999943.500254333019 1 60206.082739015 2023-09-19T01:59:08.650854+00:00 17462981.160615168512 232536962.339046299458 249999943.499661475420 1 60206.082749977 2023-09-19T01:59:09.597974+00:00 17462966.500892139971 232536976.999019324780 249999943.499911457300 1 60206.082761983 2023-09-19T01:59:10.635343+00:00 17462919.945315074176 232537023.554398536682 249999943.499713599682 1 60206.082773197 2023-09-19T01:59:11.604260+00:00 17462990.116380162537 232536953.383632659912 249999943.500012814999 1 60206.082784388 2023-09-19T01:59:12.571091+00:00 17462986.927832424641 232536956.572213292122 249999943.500045716763 1 60206.082796355 2023-09-19T01:59:13.605087+00:00 17462977.536729991436 232536965.962743759155 249999943.499473750591 1 60206.082807740 2023-09-19T01:59:14.588750+00:00 17462923.269197855145 232537020.230831950903 249999943.500029802322 1 60206.082818506 2023-09-19T01:59:15.518944+00:00 17462979.056781847030 232536964.443486213684 249999943.500268071890 1 60206.082831177 2023-09-19T01:59:16.613722+00:00 17462942.281816340983 232537001.218697100878 249999943.500513434410 1 60206.082841953 2023-09-19T01:59:17.544744+00:00 17462988.340223647654 232536955.159920752048 249999943.500144392252 1 60206.082854033 2023-09-19T01:59:18.588408+00:00 17462968.982299171388 232536974.517530322075 249999943.499829500914 1 60206.082865169 2023-09-19T01:59:19.550574+00:00 17462953.990049965680 232536989.509985059500 249999943.500035017729 1 60206.082877543 2023-09-19T01:59:20.619682+00:00 17462995.293353050947 232536948.206529945135 249999943.499882996082 1 60206.082888646 2023-09-19T01:59:21.579039+00:00 17462904.595919135958 232537038.904434233904 249999943.500353366137 1 60206.082901161 2023-09-19T01:59:22.660336+00:00 17462994.735039819032 232536948.764773458242 249999943.499813288450 1 60206.082911875 2023-09-19T01:59:23.585979+00:00 17462966.291968960315 232536977.207560122013 249999943.499529093504 1 60206.082923729 2023-09-19T01:59:24.610140+00:00 17462975.229576528072 232536968.270311832428 249999943.499888360500 1 60206.082935557 2023-09-19T01:59:25.632103+00:00 17462874.566007398069 232537068.934201598167 249999943.500209003687 1 60206.082946491 2023-09-19T01:59:26.576858+00:00 17462955.970111209899 232536987.529886901379 249999943.499998122454 1 60206.082957895 2023-09-19T01:59:27.562181+00:00 17462947.498114250600 232536996.001862406731 249999943.499976664782 1 60206.082970490 2023-09-19T01:59:28.650310+00:00 17462993.163823854178 232536950.336709141731 249999943.500532984734 1 60206.082981746 2023-09-19T01:59:29.622823+00:00 17462940.498846266419 232537003.000928521156 249999943.499774783850 1 60206.082993693 2023-09-19T01:59:30.655095+00:00 17462991.515801768750 232536951.983945369720 249999943.499747127295 1 60206.083004691 2023-09-19T01:59:31.605305+00:00 17462930.258902046829 232537013.240542113781 249999943.499444156885 1 60206.083016502 2023-09-19T01:59:32.625757+00:00 17462973.795944746584 232536969.703749716282 249999943.499694466591 1 60206.083027857 2023-09-19T01:59:33.606836+00:00 17463020.599280688912 232536922.900734335184 249999943.500015020370 1 60206.083039314 2023-09-19T01:59:34.596711+00:00 17462991.796166986227 232536951.703805983067 249999943.499972969294 1 60206.083051214 2023-09-19T01:59:35.624868+00:00 17462952.472722187638 232536991.027003377676 249999943.499725580215 1 60206.083062367 2023-09-19T01:59:36.588491+00:00 17463009.692472454160 232536933.806939631701 249999943.499412089586 1 60206.083074298 2023-09-19T01:59:37.619370+00:00 17462907.904241975397 232537035.595101684332 249999943.499343663454 1 60206.083085603 2023-09-19T01:59:38.596115+00:00 17462970.768988780677 232536972.730677038431 249999943.499665826559 1 60206.083097410 2023-09-19T01:59:39.616237+00:00 17462943.646226707846 232536999.853460311890 249999943.499687016010 1 60206.083108722 2023-09-19T01:59:40.593555+00:00 17463016.809400394559 232536926.691161781549 249999943.500562191010 1 60206.083120887 2023-09-19T01:59:41.644619+00:00 17462987.938910353929 232536955.561241477728 249999943.500151842833 1 60206.083132560 2023-09-19T01:59:42.653179+00:00 17462991.910018153489 232536951.591010749340 249999943.501028895378 1 60206.083143560 2023-09-19T01:59:43.603567+00:00 17462991.702526565641 232536951.797635376453 249999943.500161945820 1 60206.083155582 2023-09-19T01:59:44.642250+00:00 17462921.393096622080 232537022.106575965881 249999943.499672591686 1 60206.083166595 2023-09-19T01:59:45.593795+00:00 17462988.027825526893 232536955.471650719643 249999943.499476253986 1 60206.083177918 2023-09-19T01:59:46.572135+00:00 17462957.935093220323 232536985.565120100975 249999943.500213325024 1 60206.083189339 2023-09-19T01:59:47.558945+00:00 17462965.767490781844 232536977.731956750154 249999943.499447524548 1 60206.083200597 2023-09-19T01:59:48.531569+00:00 17462938.037412118167 232537005.462637215853 249999943.500049322844 1 60206.083212348 2023-09-19T01:59:49.546835+00:00 17462983.696201469749 232536959.803252011538 249999943.499453485012 1 60206.083225138 2023-09-19T01:59:50.651901+00:00 17462928.031158450991 232537015.468777149916 249999943.499935597181 1 60206.083235728 2023-09-19T01:59:51.566894+00:00 17462995.570034805685 232536947.929572373629 249999943.499607175589 1 60206.083247721 2023-09-19T01:59:52.603061+00:00 17462933.765784647316 232537009.733991205692 249999943.499775856733 1 60206.083259398 2023-09-19T01:59:53.612001+00:00 17462909.213353723288 232537034.287298262119 249999943.500651985407 1 60206.083271507 2023-09-19T01:59:54.658238+00:00 17462986.866775393486 232536956.632997959852 249999943.499773353338 1 60206.083282187 2023-09-19T01:59:55.580937+00:00 17463008.768296074122 232536934.731350868940 249999943.499646931887 1 60206.083294419 2023-09-19T01:59:56.637759+00:00 17462955.788885854185 232536987.710992604494 249999943.499878466129 1 60206.083305541 2023-09-19T01:59:57.598801+00:00 17462977.186968542635 232536966.312696456909 249999943.499664992094 1 60206.083317067 2023-09-19T01:59:58.594575+00:00 17462969.493851128966 232536974.005820900202 249999943.499672025442 1 60206.083328549 2023-09-19T01:59:59.586668+00:00 17462922.568068191409 232537020.932147949934 249999943.500216126442 1 60206.083339662 2023-09-19T02:00:00.546845+00:00 17462997.591959416866 232536945.908672004938 249999943.500631421804 1 60206.083351921 2023-09-19T02:00:01.606003+00:00 17462972.634833410382 232536970.865502089262 249999943.500335514545 1 60206.083369055 2023-09-19T02:00:03.086389+00:00 17462951.019966717809 232536992.480372071266 249999943.500338792801 1 60206.083380169 2023-09-19T02:00:04.046625+00:00 17462971.008359164000 232536972.492300838232 249999943.500660002232 1 60206.083390003 2023-09-19T02:00:04.896253+00:00 17462985.305379517376 232536958.194612920284 249999943.499992430210 1 60206.083401391 2023-09-19T02:00:05.880173+00:00 17462966.285126101226 232536977.214342147112 249999943.499468237162 1 60206.083411356 2023-09-19T02:00:06.741207+00:00 17462932.037787057459 232537011.462517589331 249999943.500304639339 1 60206.083423264 2023-09-19T02:00:07.769989+00:00 17462958.677194941789 232536984.822620421648 249999943.499815374613 1 60206.083433307 2023-09-19T02:00:08.637729+00:00 17462987.378792032599 232536956.121244758368 249999943.500036776066 1 60206.083445295 2023-09-19T02:00:09.673463+00:00 17462957.171740997583 232536986.328081190586 249999943.499822199345 1 60206.083458235 2023-09-19T02:00:10.791496+00:00 17462974.395051211119 232536969.105124503374 249999943.500175714493 1 60206.083468458 2023-09-19T02:00:11.674721+00:00 17462921.444661986083 232537022.055189609528 249999943.499851584435 1 60206.083479741 2023-09-19T02:00:12.649593+00:00 17462986.188245940953 232536957.312361747026 249999943.500607699156 1 60206.083491147 2023-09-19T02:00:13.635085+00:00 17462955.751142993569 232536987.748784154654 249999943.499927163124 1 60206.083503718 2023-09-19T02:00:14.721201+00:00 17462985.547912422568 232536957.951830685139 249999943.499743103981 1 60206.083514393 2023-09-19T02:00:15.643597+00:00 17463028.306029118598 232536915.193587213755 249999943.499616324902 1 60206.083525389 2023-09-19T02:00:16.593617+00:00 17462935.902277417481 232537007.597111761570 249999943.499389171600 1 60206.083537722 2023-09-19T02:00:17.659220+00:00 17462962.543598782271 232536980.955922871828 249999943.499521642923 1 60206.083550052 2023-09-19T02:00:18.724511+00:00 17462989.576098047197 232536953.924021720886 249999943.500119775534 1 60206.083560556 2023-09-19T02:00:19.632005+00:00 17462994.501932177693 232536948.997714698315 249999943.499646872282 1 60206.083571006 2023-09-19T02:00:20.534882+00:00 17462973.614235766232 232536969.885607004166 249999943.499842762947 1 60206.083583861 2023-09-19T02:00:21.645560+00:00 17462924.774994004518 232537018.724755525589 249999943.499749541283 1 60206.083595702 2023-09-19T02:00:22.668708+00:00 17463008.590476732701 232536934.909783661366 249999943.500260382891 1 60206.083606967 2023-09-19T02:00:23.641954+00:00 17462958.377290062606 232536985.122363895178 249999943.499653965235 1 60206.083618104 2023-09-19T02:00:24.604239+00:00 17462967.554543279111 232536975.945108562708 249999943.499651849270 1 60206.083630573 2023-09-19T02:00:25.681543+00:00 17462984.646354153752 232536958.853716522455 249999943.500070691109 1 60206.083642023 2023-09-19T02:00:26.670761+00:00 17462957.925298847258 232536985.574264585972 249999943.499563425779 1 60206.083653205 2023-09-19T02:00:27.636941+00:00 17462916.672536011785 232537026.827412843704 249999943.499948859215 1 60206.083665488 2023-09-19T02:00:28.698186+00:00 17463018.417082726955 232536925.082574695349 249999943.499657422304 1 60206.083676212 2023-09-19T02:00:29.624743+00:00 17462932.980154242367 232537010.520033329725 249999943.500187575817 1 60206.083687399 2023-09-19T02:00:30.591287+00:00 17463007.664168309420 232536935.835930943489 249999943.500099241734 1 60206.083699460 2023-09-19T02:00:31.633334+00:00 17462977.883011717349 232536965.616891354322 249999943.499903082848 1 60206.083711395 2023-09-19T02:00:32.664477+00:00 17462948.501682907343 232536994.998237252235 249999943.499920159578 1 60206.083722895 2023-09-19T02:00:33.658156+00:00 17463006.464880742133 232536937.035390138626 249999943.500270873308 1 60206.083734243 2023-09-19T02:00:34.638556+00:00 17462954.552937787026 232536988.947631776333 249999943.500569552183 1 60206.083745051 2023-09-19T02:00:35.572431+00:00 17462959.227562673390 232536984.272659897804 249999943.500222563744 1 60206.083757455 2023-09-19T02:00:36.644101+00:00 17462971.838826768100 232536971.661339432001 249999943.500166207552 1 60206.083769362 2023-09-19T02:00:37.672934+00:00 17462958.948194865137 232536984.551796942949 249999943.499991804361 1 60206.083780436 2023-09-19T02:00:38.629672+00:00 17462952.281195614487 232536991.218756318092 249999943.499951928854 1 60206.083791892 2023-09-19T02:00:39.619491+00:00 17462980.301707983017 232536963.198084115982 249999943.499792098999 1 60206.083804282 2023-09-19T02:00:40.689987+00:00 17462994.629016507417 232536948.871202826500 249999943.500219345093 1 60206.083815465 2023-09-19T02:00:41.656158+00:00 17462932.611604366452 232537010.888378977776 249999943.499983340502 1 60206.083826689 2023-09-19T02:00:42.625935+00:00 17462964.828336045146 232536978.671094834805 249999943.499430894852 1 60206.083837065 2023-09-19T02:00:43.522450+00:00 17462960.493716217577 232536983.005911320448 249999943.499627530575 1 60206.083849189 2023-09-19T02:00:44.569924+00:00 17462965.267843920738 232536978.232410043478 249999943.500253975391 1 60206.083861131 2023-09-19T02:00:45.601717+00:00 17463002.170402489603 232536941.330094367266 249999943.500496864319 1 60206.083872739 2023-09-19T02:00:46.604665+00:00 17462938.874980472028 232537004.624770104885 249999943.499750584364 1 60206.083883926 2023-09-19T02:00:47.571231+00:00 17462967.395943764597 232536976.104625940323 249999943.500569701195 1 60206.083896096 2023-09-19T02:00:48.622700+00:00 17462967.537560362369 232536975.962180823088 249999943.499741196632 1 60206.083907287 2023-09-19T02:00:49.589557+00:00 17462993.684236060828 232536949.815764367580 249999943.500000417233 1 60206.083918907 2023-09-19T02:00:50.593554+00:00 17462909.717831268907 232537033.782422602177 249999943.500253856182 1 60206.083930722 2023-09-19T02:00:51.614437+00:00 17462958.502443164587 232536984.997844666243 249999943.500287830830 1 60206.083941565 2023-09-19T02:00:52.551192+00:00 17462958.832539886236 232536984.667950510979 249999943.500490397215 1 60206.083953654 2023-09-19T02:00:53.595727+00:00 17462951.031048387289 232536992.469028979540 249999943.500077366829 1 60206.083965497 2023-09-19T02:00:54.618971+00:00 17462917.024999067187 232537026.474879115820 249999943.499878168106 1 60206.083976944 2023-09-19T02:00:55.607936+00:00 17462970.107374522835 232536973.392330139875 249999943.499704658985 1 60206.083989169 2023-09-19T02:00:56.664262+00:00 17462961.572500638664 232536981.927338957787 249999943.499839603901 1 60206.084000399 2023-09-19T02:00:57.634470+00:00 17462936.025070808828 232537007.474802345037 249999943.499873161316 1 60206.084011570 2023-09-19T02:00:58.599611+00:00 17463030.590386472642 232536912.909433811903 249999943.499820291996 1 60206.084023367 2023-09-19T02:00:59.618920+00:00 17462960.239997483790 232536983.259187698364 249999943.499185174704 1 60206.084034439 2023-09-19T02:01:00.575569+00:00 17462983.156315501779 232536960.343488425016 249999943.499803930521 1 60206.084046429 2023-09-19T02:01:01.611425+00:00 17462922.742015235126 232537020.757235139608 249999943.499250382185 1 60206.084059500 2023-09-19T02:01:02.740761+00:00 17462985.699011307210 232536957.800537556410 249999943.499548852444 1 60206.084070628 2023-09-19T02:01:03.702228+00:00 17462947.977781102061 232536995.522755742073 249999943.500536859035 1 60206.084081850 2023-09-19T02:01:04.671789+00:00 17462986.018567819148 232536957.481800317764 249999943.500368148088 1 60206.084093044 2023-09-19T02:01:05.638944+00:00 17462973.918434932828 232536969.581939935684 249999943.500374853611 1 60206.084104951 2023-09-19T02:01:06.667715+00:00 17462867.580700356513 232537075.919615477324 249999943.500315845013 1 60206.084115667 2023-09-19T02:01:07.593677+00:00 17462975.799161273986 232536967.700933575630 249999943.500094860792 1 60206.084127960 2023-09-19T02:01:08.655747+00:00 17462972.003928676248 232536971.496079206467 249999943.500007867813 1 60206.084139093 2023-09-19T02:01:09.617655+00:00 17462975.498177025467 232536968.001748621464 249999943.499925643206 1 60206.084151265 2023-09-19T02:01:10.669261+00:00 17462990.063138313591 232536953.436632066965 249999943.499770373106 1 60206.084161897 2023-09-19T02:01:11.587900+00:00 17463007.322200726718 232536936.177316874266 249999943.499517589808 1 60206.084174030 2023-09-19T02:01:12.636209+00:00 17462916.377121299505 232537027.122889995575 249999943.500011295080 1 60206.084185665 2023-09-19T02:01:13.641449+00:00 17462934.452141776681 232537009.047675281763 249999943.499817073345 1 60206.084196982 2023-09-19T02:01:14.619237+00:00 17462959.157494783401 232536984.341359525919 249999943.498854309320 1 60206.084208586 2023-09-19T02:01:15.621873+00:00 17462992.511855099350 232536950.987663209438 249999943.499518305063 1 60206.084219940 2023-09-19T02:01:16.602851+00:00 17462998.115794766694 232536945.383998811245 249999943.499793589115 1 60206.084231779 2023-09-19T02:01:17.625677+00:00 17462966.751398257911 232536976.748186409473 249999943.499584674835 1 60206.084243899 2023-09-19T02:01:18.672873+00:00 17462940.919232163578 232537002.580782860518 249999943.500015020370 1 60206.084254830 2023-09-19T02:01:19.617307+00:00 17462944.022643528879 232536999.477313339710 249999943.499956876040 1 60206.084266565 2023-09-19T02:01:20.631198+00:00 17462985.842788379639 232536957.657040297985 249999943.499828666449 1 60206.084278087 2023-09-19T02:01:21.626736+00:00 17463002.720015242696 232536940.780037343502 249999943.500052571297 1 60206.084288339 2023-09-19T02:01:22.512495+00:00 17462974.996416121721 232536968.503592014313 249999943.500008136034 1 60206.084301578 2023-09-19T02:01:23.656380+00:00 17462939.910496350378 232537003.589460432529 249999943.499956786633 1 60206.084311999 2023-09-19T02:01:24.556753+00:00 17462954.192391093820 232536989.307711392641 249999943.500102490187 1 60206.084324312 2023-09-19T02:01:25.620574+00:00 17462954.936322826892 232536988.563576251268 249999943.499899089336 1 60206.084335448 2023-09-19T02:01:26.582686+00:00 17462993.319139290601 232536950.180937081575 249999943.500076383352 1 60206.084347530 2023-09-19T02:01:27.626577+00:00 17462994.664153512567 232536948.835930109024 249999943.500083625317 1 60206.084358472 2023-09-19T02:01:28.571972+00:00 17462975.613612968475 232536967.886134803295 249999943.499747782946 1 60206.084370431 2023-09-19T02:01:29.605185+00:00 17462915.744867380708 232537027.755663633347 249999943.500531017780 1 60206.084381009 2023-09-19T02:01:30.519171+00:00 17462905.858803063631 232537037.641627371311 249999943.500430434942 1 60206.084393425 2023-09-19T02:01:31.591940+00:00 17462968.829580456018 232536974.671203792095 249999943.500784248114 1 60206.084405479 2023-09-19T02:01:32.633355+00:00 17462943.930950555950 232536999.569347918034 249999943.500298470259 1 60206.084417087 2023-09-19T02:01:33.636336+00:00 17462968.626295734197 232536974.873768806458 249999943.500064551830 1 60206.084428129 2023-09-19T02:01:34.590365+00:00 17462941.388729941100 232537002.110446453094 249999943.499176383018 1 60206.084439730 2023-09-19T02:01:35.592650+00:00 17463014.909298967570 232536928.589038848877 249999943.498337805271 1 60206.084451378 2023-09-19T02:01:36.599043+00:00 17462937.145199291408 232537006.354526400566 249999943.499725699425 1 60206.084462803 2023-09-19T02:01:37.586217+00:00 17462940.174102045596 232537003.325568139553 249999943.499670177698 1 60206.084474609 2023-09-19T02:01:38.606201+00:00 17463027.530138265342 232536915.969823181629 249999943.499961435795 1 60206.084485962 2023-09-19T02:01:39.587114+00:00 17462950.695996355265 232536992.804570049047 249999943.500566393137 1 60206.084497506 2023-09-19T02:01:40.584507+00:00 17462991.119533091784 232536952.380564600229 249999943.500097692013 1 60206.084508978 2023-09-19T02:01:41.575708+00:00 17462914.557716086507 232537028.942148834467 249999943.499864935875 1 60206.084520976 2023-09-19T02:01:42.612302+00:00 17462962.349754843861 232536981.149721413851 249999943.499476253986 1 60206.084532210 2023-09-19T02:01:43.582949+00:00 17462978.802529990673 232536964.697534531355 249999943.500064522028 1 60206.084544234 2023-09-19T02:01:44.621765+00:00 17462939.433795195073 232537004.065628886223 249999943.499424070120 1 60206.084555456 2023-09-19T02:01:45.591418+00:00 17462991.572821427137 232536951.927445858717 249999943.500267297029 1 60206.084566425 2023-09-19T02:01:46.539066+00:00 17462957.416923291981 232536986.082921147346 249999943.499844431877 1 60206.084578785 2023-09-19T02:01:47.607038+00:00 17462982.175386779010 232536961.324758112431 249999943.500144898891 1 60206.084590480 2023-09-19T02:01:48.617481+00:00 17462962.473087005317 232536981.026741951704 249999943.499828964472 1 60206.084601981 2023-09-19T02:01:49.611140+00:00 17462950.536091513932 232536992.964290112257 249999943.500381618738 1 60206.084613778 2023-09-19T02:01:50.630390+00:00 17462987.861532911658 232536955.638903230429 249999943.500436127186 1 60206.084624508 2023-09-19T02:01:51.557517+00:00 17462935.203589167446 232537008.296974182129 249999943.500563353300 1 60206.084636466 2023-09-19T02:01:52.590661+00:00 17463005.238520212471 232536938.262158870697 249999943.500679075718 1 60206.084648066 2023-09-19T02:01:53.592871+00:00 17462956.663965910673 232536986.836122691631 249999943.500088602304 1 60206.084659695 2023-09-19T02:01:54.597618+00:00 17462981.020713597536 232536962.478640705347 249999943.499354302883 1 60206.084671245 2023-09-19T02:01:55.595614+00:00 17462981.817049354315 232536961.682326406240 249999943.499375760555 1 60206.084682362 2023-09-19T02:01:56.556085+00:00 17462960.422080576420 232536983.077432960272 249999943.499513536692 1 60206.084693950 2023-09-19T02:01:57.557230+00:00 17462917.507461417466 232537025.992306381464 249999943.499767810106 1 60206.084705884 2023-09-19T02:01:58.588397+00:00 17462996.383864294738 232536947.115927815437 249999943.499792098999 1 60206.084718200 2023-09-19T02:01:59.652519+00:00 17462984.984619945288 232536958.514960408211 249999943.499580353498 1 60206.084729963 2023-09-19T02:02:00.668823+00:00 17462935.972624450922 232537007.527196288109 249999943.499820739031 1 60206.084743366 2023-09-19T02:02:01.826790+00:00 17462941.909536127001 232537001.590435564518 249999943.499971687794 1 60206.084755058 2023-09-19T02:02:02.837049+00:00 17463028.401468139142 232536915.098608255386 249999943.500076383352 1 60206.084766105 2023-09-19T02:02:03.791437+00:00 17462972.099504891783 232536971.400179922581 249999943.499684810638 1 60206.084776310 2023-09-19T02:02:04.673195+00:00 17462929.141709916294 232537014.358088850975 249999943.499798774719 1 60206.084789464 2023-09-19T02:02:05.809732+00:00 17462950.915257245302 232536992.584828108549 249999943.500085353851 1 60206.084800666 2023-09-19T02:02:06.777542+00:00 17462987.394146073610 232536956.105879306793 249999943.500025391579 1 60206.084812245 2023-09-19T02:02:07.777945+00:00 17462977.435710061342 232536966.064358860254 249999943.500068932772 1 60206.084822883 2023-09-19T02:02:08.697131+00:00 17462958.846255701035 232536984.653365075588 249999943.499620765448 1 60206.084834728 2023-09-19T02:02:09.720509+00:00 17462948.396691914648 232536995.103351771832 249999943.500043690205 1 60206.084847484 2023-09-19T02:02:10.822576+00:00 17462984.831644937396 232536958.668179690838 249999943.499824643135 1 60206.084857446 2023-09-19T02:02:11.683325+00:00 17462939.387962598354 232537004.112101554871 249999943.500064164400 1 60206.084868647 2023-09-19T02:02:12.651118+00:00 17463002.309181157500 232536941.190906077623 249999943.500087231398 1 60206.084880816 2023-09-19T02:02:13.702533+00:00 17462953.000536225736 232536990.499991327524 249999943.500527560711 1 60206.084891562 2023-09-19T02:02:14.630969+00:00 17462978.412557497621 232536965.087573826313 249999943.500131309032 1 60206.084903575 2023-09-19T02:02:15.668945+00:00 17462937.537291150540 232537005.962989956141 249999943.500281095505 1 60206.084915487 2023-09-19T02:02:16.698084+00:00 17462966.780396245420 232536976.719451934099 249999943.499848186970 1 60206.084926736 2023-09-19T02:02:17.669985+00:00 17462975.701227180660 232536967.798562437296 249999943.499789625406 1 60206.084938175 2023-09-19T02:02:18.658299+00:00 17462953.719345625490 232536989.781225115061 249999943.500570744276 1 60206.084949692 2023-09-19T02:02:19.653380+00:00 17462928.605902973562 232537014.894835770130 249999943.500738739967 1 60206.084961030 2023-09-19T02:02:20.632942+00:00 17462937.619080591947 232537005.880998313427 249999943.500078916550 1 60206.084973287 2023-09-19T02:02:21.692000+00:00 17463001.030126284808 232536942.470001190901 249999943.500127464533 1 60206.084984525 2023-09-19T02:02:22.662936+00:00 17462903.191340051591 232537040.308314621449 249999943.499654680490 1 60206.084995383 2023-09-19T02:02:23.601112+00:00 17462982.824362128973 232536960.675741642714 249999943.500103771687 1 60206.085007378 2023-09-19T02:02:24.637454+00:00 17462944.978070024401 232536998.520795583725 249999943.498865604401 1 60206.085019406 2023-09-19T02:02:25.676708+00:00 17462969.510127793998 232536973.989626914263 249999943.499754697084 1 60206.085030925 2023-09-19T02:02:26.671897+00:00 17462915.604438263923 232537027.895806401968 249999943.500244677067 1 60206.085042174 2023-09-19T02:02:27.643841+00:00 17462952.724057529122 232536990.775611519814 249999943.499669045210 1 60206.085053148 2023-09-19T02:02:28.592000+00:00 17462953.155813854188 232536990.343755960464 249999943.499569803476 1 60206.085065216 2023-09-19T02:02:29.634642+00:00 17463006.840755593032 232536936.659543544054 249999943.500299125910 1 60206.085076527 2023-09-19T02:02:30.611964+00:00 17462958.608256634325 232536984.891936659813 249999943.500193297863 1 60206.085088331 2023-09-19T02:02:31.631776+00:00 17462931.925522908568 232537011.574784547091 249999943.500307440758 1 60206.085099730 2023-09-19T02:02:32.616673+00:00 17462935.236749265343 232537008.263556092978 249999943.500305354595 1 60206.085111017 2023-09-19T02:02:33.591892+00:00 17462979.924311090261 232536963.575903594494 249999943.500214695930 1 60206.085122861 2023-09-19T02:02:34.615189+00:00 17462946.675058934838 232536996.825466841459 249999943.500525772572 1 60206.085135332 2023-09-19T02:02:35.692690+00:00 17463004.075602784753 232536939.423828780651 249999943.499431550503 1 60206.085146276 2023-09-19T02:02:36.638276+00:00 17462986.400432892144 232536957.099154382944 249999943.499587267637 1 60206.085157681 2023-09-19T02:02:37.623644+00:00 17462918.539299782366 232537024.960007399321 249999943.499307185411 1 60206.085169818 2023-09-19T02:02:38.672309+00:00 17462967.645514559001 232536975.854539632797 249999943.500054180622 1 60206.085181518 2023-09-19T02:02:39.683124+00:00 17462952.082083880901 232536991.417687267065 249999943.499771147966 1 60206.085193030 2023-09-19T02:02:40.677788+00:00 17462983.223352856934 232536960.276795774698 249999943.500148624182 1 60206.085203984 2023-09-19T02:02:41.624256+00:00 17462942.503686401993 232537000.996329486370 249999943.500015884638 1 60206.085214797 2023-09-19T02:02:42.558493+00:00 17462965.891062460840 232536977.609012126923 249999943.500074595213 1 60206.085227219 2023-09-19T02:02:43.631730+00:00 17462993.176670435816 232536950.323128581047 249999943.499799013138 1 60206.085238367 2023-09-19T02:02:44.594918+00:00 17462992.950566459447 232536950.549027204514 249999943.499593675137 1 60206.085249892 2023-09-19T02:02:45.590646+00:00 17462959.939908865839 232536983.560132265091 249999943.500041127205 1 60206.085261596 2023-09-19T02:02:46.601928+00:00 17463003.180808749050 232536940.319349914789 249999943.500158667564 1 60206.085273035 2023-09-19T02:02:47.590228+00:00 17462976.363100558519 232536967.136853128672 249999943.499953687191 1 60206.085284441 2023-09-19T02:02:48.575721+00:00 17463001.841896537691 232536941.658647030592 249999943.500543564558 1 60206.085296724 2023-09-19T02:02:49.636904+00:00 17462976.743691597134 232536966.756211280823 249999943.499902874231 1 60206.085308232 2023-09-19T02:02:50.631291+00:00 17462928.367767088115 232537015.131885856390 249999943.499652951956 1 60206.085319215 2023-09-19T02:02:51.580194+00:00 17462960.801166437566 232536982.698930710554 249999943.500097155571 1 60206.085330908 2023-09-19T02:02:52.590470+00:00 17462999.286920242012 232536944.212835133076 249999943.499755382538 1 60206.085342620 2023-09-19T02:02:53.602383+00:00 17462997.629163902253 232536945.870583742857 249999943.499747633934 1 60206.085354405 2023-09-19T02:02:54.620553+00:00 17462971.889956668019 232536971.610464692116 249999943.500421345234 1 60206.085365734 2023-09-19T02:02:55.599383+00:00 17462917.931247297674 232537025.568524777889 249999943.499772071838 1 60206.085377116 2023-09-19T02:02:56.582846+00:00 17463002.096530929208 232536941.403275609016 249999943.499806523323 1 60206.085388901 2023-09-19T02:02:57.601002+00:00 17463001.443856135011 232536942.056144088507 249999943.500000238419 1 60206.085400991 2023-09-19T02:02:58.645621+00:00 17462965.568299923092 232536977.931684195995 249999943.499984115362 1 60206.085411719 2023-09-19T02:02:59.572484+00:00 17462901.700934562832 232537041.799345612526 249999943.500280171633 1 60206.085423323 2023-09-19T02:03:00.575082+00:00 17462950.939199183136 232536992.560742735863 249999943.499941915274 1 60206.085434921 2023-09-19T02:03:01.577188+00:00 17462976.651566173881 232536966.849126011133 249999943.500692188740 1 60206.085448633 2023-09-19T02:03:02.761904+00:00 17462952.052169837058 232536991.447724521160 249999943.499894350767 1 60206.085459958 2023-09-19T02:03:03.740370+00:00 17462953.047894801944 232536990.453096032143 249999943.500990837812 1 60206.085470864 2023-09-19T02:03:04.682594+00:00 17462954.784771971405 232536988.715691149235 249999943.500463128090 1 60206.085481893 2023-09-19T02:03:05.635579+00:00 17462998.741249818355 232536944.758683234453 249999943.499933063984 1 60206.085493300 2023-09-19T02:03:06.621132+00:00 17462964.673166096210 232536978.826770752668 249999943.499936848879 1 60206.085504772 2023-09-19T02:03:07.612307+00:00 17462922.272319409996 232537021.227246433496 249999943.499565839767 1 60206.085516090 2023-09-19T02:03:08.590178+00:00 17462920.962479963899 232537022.537518560886 249999943.499998509884 1 60206.085527438 2023-09-19T02:03:09.570645+00:00 17462976.832495033741 232536966.667411506176 249999943.499906539917 1 60206.085540541 2023-09-19T02:03:10.702678+00:00 17462985.962997067720 232536957.536748230457 249999943.499745309353 1 60206.085551623 2023-09-19T02:03:11.660215+00:00 17462959.626376308501 232536983.872881233692 249999943.499257534742 1 60206.085563299 2023-09-19T02:03:12.669025+00:00 17462947.050138745457 232536996.449018836021 249999943.499157577753 1 60206.085574347 2023-09-19T02:03:13.623523+00:00 17462982.241121739149 232536961.258513540030 249999943.499635279179 1 60206.085585712 2023-09-19T02:03:14.605483+00:00 17462965.176243696362 232536978.323462665081 249999943.499706357718 1 60206.085596807 2023-09-19T02:03:15.564132+00:00 17463014.431037954986 232536929.068795233965 249999943.499833196402 1 60206.085608935 2023-09-19T02:03:16.611957+00:00 17462966.118879217654 232536977.380597710609 249999943.499476939440 1 60206.085620509 2023-09-19T02:03:17.611988+00:00 17462905.771334819496 232537037.728781402111 249999943.500116229057 1 60206.085631733 2023-09-19T02:03:18.581770+00:00 17462997.185844980180 232536946.313854515553 249999943.499699503183 1 60206.085643209 2023-09-19T02:03:19.573217+00:00 17462984.310414392501 232536959.189393520355 249999943.499807924032 1 60206.085655439 2023-09-19T02:03:20.629942+00:00 17462990.019545517862 232536953.480004668236 249999943.499550193548 1 60206.085666303 2023-09-19T02:03:21.568530+00:00 17462937.169460404664 232537006.330679297447 249999943.500139713287 1 60206.085678071 2023-09-19T02:03:22.585351+00:00 17462911.760267127305 232537031.739613026381 249999943.499880164862 1 60206.085689799 2023-09-19T02:03:23.598621+00:00 17462958.660922411829 232536984.838944971561 249999943.499867379665 1 60206.085701629 2023-09-19T02:03:24.620714+00:00 17462972.462553836405 232536971.037696570158 249999943.500250399113 1 60206.085712726 2023-09-19T02:03:25.579516+00:00 17462944.140551201999 232536999.359593033791 249999943.500144243240 1 60206.085724625 2023-09-19T02:03:26.607577+00:00 17463002.796955529600 232536940.703034877777 249999943.499990403652 1 60206.085736400 2023-09-19T02:03:27.624923+00:00 17462947.664415668696 232536995.835746228695 249999943.500161886215 1 60206.085748170 2023-09-19T02:03:28.641855+00:00 17462984.853346053511 232536958.646722853184 249999943.500068902969 1 60206.085759346 2023-09-19T02:03:29.607508+00:00 17462960.995341941714 232536982.504586964846 249999943.499928891659 1 60206.085770776 2023-09-19T02:03:30.595005+00:00 17462983.375834703445 232536960.124321967363 249999943.500156670809 1 60206.085782088 2023-09-19T02:03:31.572410+00:00 17462952.672086305916 232536990.827230423689 249999943.499316722155 1 60206.085794050 2023-09-19T02:03:32.605965+00:00 17462939.648738026619 232537003.851544409990 249999943.500282436609 1 60206.085805580 2023-09-19T02:03:33.602115+00:00 17462937.164603143930 232537006.335003137589 249999943.499606281519 1 60206.085817063 2023-09-19T02:03:34.594210+00:00 17462987.085700489581 232536956.414203554392 249999943.499904036522 1 60206.085828016 2023-09-19T02:03:35.540564+00:00 17462972.942191664129 232536970.557555198669 249999943.499746859074 1 60206.085840063 2023-09-19T02:03:36.581465+00:00 17462971.529100559652 232536971.970899283886 249999943.499999850988 1 60206.085852017 2023-09-19T02:03:37.614243+00:00 17462952.457852810621 232536991.042512446642 249999943.500365257263 1 60206.085863747 2023-09-19T02:03:38.627764+00:00 17462946.420378249139 232536997.080611407757 249999943.500989645720 1 60206.085874081 2023-09-19T02:03:39.520552+00:00 17462962.692681197077 232536980.807684153318 249999943.500365346670 1 60206.085886416 2023-09-19T02:03:40.586375+00:00 17463039.933067705482 232536903.567249059677 249999943.500316768885 1 60206.085898180 2023-09-19T02:03:41.602785+00:00 17462954.030510097742 232536989.469895362854 249999943.500405460596 1 60206.085910518 2023-09-19T02:03:42.668760+00:00 17462932.994836308062 232537010.505650222301 249999943.500486522913 1 60206.085920997 2023-09-19T02:03:43.574143+00:00 17462976.002394914627 232536967.497359812260 249999943.499754726887 1 60206.085932796 2023-09-19T02:03:44.593585+00:00 17462927.621959760785 232537015.877366036177 249999943.499325811863 1 60206.085944704 2023-09-19T02:03:45.622405+00:00 17462970.849670939147 232536972.650094658136 249999943.499765604734 1 60206.085956486 2023-09-19T02:03:46.640438+00:00 17462982.987162813544 232536960.512788325548 249999943.499951124191 1 60206.085967749 2023-09-19T02:03:47.613560+00:00 17462969.685698073357 232536973.814512640238 249999943.500210702419 1 60206.085979016 2023-09-19T02:03:48.587012+00:00 17462978.836841214448 232536964.663231879473 249999943.500073105097 1 60206.085990966 2023-09-19T02:03:49.619488+00:00 17462988.342859476805 232536955.156904071569 249999943.499763548374 1 60206.086002806 2023-09-19T02:03:50.642475+00:00 17462998.115113120526 232536945.385103642941 249999943.500216752291 1 60206.086014558 2023-09-19T02:03:51.657830+00:00 17462926.682195059955 232537016.817339688540 249999943.499534755945 1 60206.086025090 2023-09-19T02:03:52.567763+00:00 17462961.685017991811 232536981.814338386059 249999943.499356389046 1 60206.086037214 2023-09-19T02:03:53.615324+00:00 17462985.005232684314 232536958.494571834803 249999943.499804526567 1 60206.086048155 2023-09-19T02:03:54.560564+00:00 17462990.253797095269 232536953.246199369431 249999943.499996453524 1 60206.086060001 2023-09-19T02:03:55.584033+00:00 17462949.337210055441 232536994.162484586239 249999943.499694645405 1 60206.086071741 2023-09-19T02:03:56.598419+00:00 17462972.429892156273 232536971.070129036903 249999943.500021189451 1 60206.086083400 2023-09-19T02:03:57.605738+00:00 17462992.639037113637 232536950.861709922552 249999943.500747025013 1 60206.086094946 2023-09-19T02:03:58.603352+00:00 17462965.878874588758 232536977.621120244265 249999943.499994844198 1 60206.086106693 2023-09-19T02:03:59.618271+00:00 17462954.093000501394 232536989.407037377357 249999943.500037878752 1 60206.086118098 2023-09-19T02:04:00.603682+00:00 17462985.568890269846 232536957.931539505720 249999943.500429779291 1 60206.086133241 2023-09-19T02:04:01.912035+00:00 17462944.889137580991 232536998.611647129059 249999943.500784695148 1 60206.086142415 2023-09-19T02:04:02.704638+00:00 17462961.602580245584 232536981.897324055433 249999943.499904304743 1 60206.086155850 2023-09-19T02:04:03.865441+00:00 17463000.418579440564 232536943.081719189882 249999943.500298619270 1 60206.086165150 2023-09-19T02:04:04.668954+00:00 17462926.738351102918 232537016.761395514011 249999943.499746620655 1 60206.086177421 2023-09-19T02:04:05.729165+00:00 17463010.645096544176 232536932.854891151190 249999943.499987691641 1 60206.086189276 2023-09-19T02:04:06.753466+00:00 17462954.247796364129 232536989.252491474152 249999943.500287830830 1 60206.086200246 2023-09-19T02:04:07.701221+00:00 17463000.811164055020 232536942.688903033733 249999943.500067085028 1 60206.086211605 2023-09-19T02:04:08.682691+00:00 17462948.258199211210 232536995.241541385651 249999943.499740600586 1 60206.086223175 2023-09-19T02:04:09.682301+00:00 17462960.313554290682 232536983.186171710491 249999943.499725997448 1 60206.086234925 2023-09-19T02:04:10.697553+00:00 17462944.245505139232 232536999.254460811615 249999943.499965965748 1 60206.086246023 2023-09-19T02:04:11.656374+00:00 17462979.122688863426 232536964.376229286194 249999943.498918145895 1 60206.086257078 2023-09-19T02:04:12.611557+00:00 17462989.185340408236 232536954.314184606075 249999943.499525010586 1 60206.086268607 2023-09-19T02:04:13.607586+00:00 17462951.789278805256 232536991.710373967886 249999943.499652773142 1 60206.086281690 2023-09-19T02:04:14.737990+00:00 17462981.618736285716 232536961.881189018488 249999943.499925315380 1 60206.086292480 2023-09-19T02:04:15.670307+00:00 17462972.987178567797 232536970.512714505196 249999943.499893069267 1 60206.086304469 2023-09-19T02:04:16.706174+00:00 17462984.360858585685 232536959.138602584600 249999943.499461174011 1 60206.086316098 2023-09-19T02:04:17.710802+00:00 17462927.632384125143 232537015.867835998535 249999943.500220119953 1 60206.086327474 2023-09-19T02:04:18.693777+00:00 17462979.421723529696 232536964.077938705683 249999943.499662220478 1 60206.086338801 2023-09-19T02:04:19.672456+00:00 17463024.977518968284 232536918.522657632828 249999943.500176608562 1 60206.086350055 2023-09-19T02:04:20.644792+00:00 17462939.742555048317 232537003.757482737303 249999943.500037789345 1 60206.086361784 2023-09-19T02:04:21.658164+00:00 17462947.670600567013 232536995.829208970070 249999943.499809533358 1 60206.086373688 2023-09-19T02:04:22.686624+00:00 17462960.784173734486 232536982.715760827065 249999943.499934554100 1 60206.086384513 2023-09-19T02:04:23.621923+00:00 17462948.894784357399 232536994.605527460575 249999943.500311821699 1 60206.086396098 2023-09-19T02:04:24.622851+00:00 17463026.559093423188 232536916.941375970840 249999943.500469386578 1 60206.086407810 2023-09-19T02:04:25.634777+00:00 17462940.824233282357 232537002.675663053989 249999943.499896347523 1 60206.086419489 2023-09-19T02:04:26.643853+00:00 17462944.917376928031 232536998.582947373390 249999943.500324308872 1 60206.086431018 2023-09-19T02:04:27.639958+00:00 17462962.321663431823 232536981.178252339363 249999943.499915778637 1 60206.086442576 2023-09-19T02:04:28.638538+00:00 17463000.914593189955 232536942.585124015808 249999943.499717205763 1 60206.086454073 2023-09-19T02:04:29.631912+00:00 17462943.475572366267 232537000.023846715689 249999943.499419093132 1 60206.086465327 2023-09-19T02:04:30.604267+00:00 17463000.120490703732 232536943.379086852074 249999943.499577552080 1 60206.086476996 2023-09-19T02:04:31.612430+00:00 17462928.797375112772 232537014.702614456415 249999943.499989569187 1 60206.086489282 2023-09-19T02:04:32.673960+00:00 17462912.155451148748 232537031.344084352255 249999943.499535501003 1 60206.086500748 2023-09-19T02:04:33.664597+00:00 17462903.675055786967 232537039.825234323740 249999943.500290095806 1 60206.086512322 2023-09-19T02:04:34.664569+00:00 17462937.220415342599 232537006.280425041914 249999943.500840395689 1 60206.086523761 2023-09-19T02:04:35.652973+00:00 17462980.226154953241 232536963.274052768946 249999943.500207722187 1 60206.086535673 2023-09-19T02:04:36.682116+00:00 17462984.257403094321 232536959.242626309395 249999943.500029414892 1 60206.086546877 2023-09-19T02:04:37.650219+00:00 17462988.083335716277 232536955.416887819767 249999943.500223547220 1 60206.086557965 2023-09-19T02:04:38.608148+00:00 17462955.866678036749 232536987.633068352938 249999943.499746382236 1 60206.086569617 2023-09-19T02:04:39.614871+00:00 17462948.243244834244 232536995.256260454655 249999943.499505281448 1 60206.086581863 2023-09-19T02:04:40.673006+00:00 17462992.218981221318 232536951.281478047371 249999943.500459253788 1 60206.086593620 2023-09-19T02:04:41.688751+00:00 17462976.982967287302 232536966.517142415047 249999943.500109702349 1 60206.086603788 2023-09-19T02:04:42.567263+00:00 17462917.483959771693 232537026.016272008419 249999943.500231772661 1 60206.086615893 2023-09-19T02:04:43.613142+00:00 17462959.906768962741 232536983.593502342701 249999943.500271320343 1 60206.086626957 2023-09-19T02:04:44.569069+00:00 17462920.352241061628 232537023.147459328175 249999943.499700397253 1 60206.086639709 2023-09-19T02:04:45.670820+00:00 17462987.439815998077 232536956.060087174177 249999943.499903172255 1 60206.086651078 2023-09-19T02:04:46.653166+00:00 17462968.343736965209 232536975.156371682882 249999943.500108659267 1 60206.086661913 2023-09-19T02:04:47.589229+00:00 17462950.494836013764 232536993.005344033241 249999943.500180035830 1 60206.086673958 2023-09-19T02:04:48.629976+00:00 17462985.334579832852 232536958.165912896395 249999943.500492721796 1 60206.086685655 2023-09-19T02:04:49.640599+00:00 17462981.083354182541 232536962.416299402714 249999943.499653577805 1 60206.086696923 2023-09-19T02:04:50.614180+00:00 17462959.778047010303 232536983.721864134073 249999943.499911129475 1 60206.086708476 2023-09-19T02:04:51.612311+00:00 17462982.469694290310 232536961.029916435480 249999943.499610722065 1 60206.086719675 2023-09-19T02:04:52.579955+00:00 17462989.267389990389 232536954.232649296522 249999943.500039279461 1 60206.086731095 2023-09-19T02:04:53.566612+00:00 17462976.804302979261 232536966.695893943310 249999943.500196933746 1 60206.086743272 2023-09-19T02:04:54.618676+00:00 17462948.345134127885 232536995.155799031258 249999943.500933170319 1 60206.086754267 2023-09-19T02:04:55.568630+00:00 17462978.203780461103 232536965.296112358570 249999943.499892830849 1 60206.086766653 2023-09-19T02:04:56.638839+00:00 17462989.526411317289 232536953.973711103201 249999943.500122427940 1 60206.086778131 2023-09-19T02:04:57.630537+00:00 17462933.628037534654 232537009.872380971909 249999943.500418514013 1 60206.086789527 2023-09-19T02:04:58.615124+00:00 17462912.616043362767 232537030.883936017752 249999943.499979376793 1 60206.086801362 2023-09-19T02:04:59.637705+00:00 17462953.868778519332 232536989.631719678640 249999943.500498205423 1 60206.086812305 2023-09-19T02:05:00.583144+00:00 17462996.054984796792 232536947.444737970829 249999943.499722778797 1 60206.086830726 2023-09-19T02:05:02.174744+00:00 17462973.444195941091 232536970.055576562881 249999943.499772489071 1 60206.086840701 2023-09-19T02:05:03.036547+00:00 17462965.370170667768 232536978.130094587803 249999943.500265240669 1 60206.086851041 2023-09-19T02:05:03.929937+00:00 17462958.429557897151 232536985.070750176907 249999943.500308066607 1 60206.086861737 2023-09-19T02:05:04.854068+00:00 17462932.113503370434 232537011.386495113373 249999943.499998480082 1 60206.086870740 2023-09-19T02:05:05.631944+00:00 17462974.747669313103 232536968.752141058445 249999943.499810367823 1 60206.086882996 2023-09-19T02:05:06.690894+00:00 17462951.886582016945 232536991.613232612610 249999943.499814629555 1 60206.086894179 2023-09-19T02:05:07.657083+00:00 17462989.005304723978 232536954.493413746357 249999943.498718470335 1 60206.086905858 2023-09-19T02:05:08.666183+00:00 17462959.802649572492 232536983.696704775095 249999943.499354362488 1 60206.086917957 2023-09-19T02:05:09.711525+00:00 17462938.031653877348 232537005.468113243580 249999943.499767124653 1 60206.086928651 2023-09-19T02:05:10.635476+00:00 17462987.554561499506 232536955.945520937443 249999943.500082433224 1 60206.086940144 2023-09-19T02:05:11.628403+00:00 17462966.226220663637 232536977.273700267076 249999943.499920934439 1 60206.086951560 2023-09-19T02:05:12.614783+00:00 17462943.201514191926 232537000.298409104347 249999943.499923288822 1 60206.086963550 2023-09-19T02:05:13.650696+00:00 17462955.447929564863 232536988.052031069994 249999943.499960631132 1 60206.086973880 2023-09-19T02:05:14.543215+00:00 17462942.350235354155 232537001.150068581104 249999943.500303924084 1 60206.086986586 2023-09-19T02:05:15.641013+00:00 17462941.173207834363 232537002.326853364706 249999943.500061213970 1 60206.086997867 2023-09-19T02:05:16.615701+00:00 17462954.986496020108 232536988.513527244329 249999943.500023275614 1 60206.087009059 2023-09-19T02:05:17.582703+00:00 17462960.346134562045 232536983.153765588999 249999943.499900162220 1 60206.087021959 2023-09-19T02:05:18.697235+00:00 17462964.743232242763 232536978.756973117590 249999943.500205367804 1 60206.087033523 2023-09-19T02:05:19.696398+00:00 17462979.018440078944 232536964.481657981873 249999943.500098049641 1 60206.087044724 2023-09-19T02:05:20.664141+00:00 17462934.083247646689 232537009.416320234537 249999943.499567866325 1 60206.087055925 2023-09-19T02:05:21.631910+00:00 17463006.235827229917 232536937.263561129570 249999943.499388366938 1 60206.087067232 2023-09-19T02:05:22.608847+00:00 17462944.741548039019 232536998.757710695267 249999943.499258726835 1 60206.087078472 2023-09-19T02:05:23.579980+00:00 17462994.630049217492 232536948.869378119707 249999943.499427348375 1 60206.087090773 2023-09-19T02:05:24.642785+00:00 17462978.810957666487 232536964.689235568047 249999943.500193238258 1 60206.087102314 2023-09-19T02:05:25.639947+00:00 17462963.767692565918 232536979.732848525047 249999943.500541090965 1 60206.087112763 2023-09-19T02:05:26.542753+00:00 17462993.079212214798 232536950.421678453684 249999943.500890672207 1 60206.087126086 2023-09-19T02:05:27.693820+00:00 17462940.499169480056 232537003.001318067312 249999943.500487536192 1 60206.087136404 2023-09-19T02:05:28.585322+00:00 17462943.298693522811 232537000.201564639807 249999943.500258147717 1 60206.087148050 2023-09-19T02:05:29.591538+00:00 17462981.480354778469 232536962.019148916006 249999943.499503701925 1 60206.087160384 2023-09-19T02:05:30.657198+00:00 17462948.670486077666 232536994.829570412636 249999943.500056505203 1 60206.087171138 2023-09-19T02:05:31.586317+00:00 17462935.493075240403 232537008.006285429001 249999943.499360680580 1 60206.087182864 2023-09-19T02:05:32.599458+00:00 17463013.437759514898 232536930.061868488789 249999943.499628007412 1 60206.087194555 2023-09-19T02:05:33.609554+00:00 17462934.334729801863 232537009.164794772863 249999943.499524563551 1 60206.087205883 2023-09-19T02:05:34.588287+00:00 17462983.225058369339 232536960.274683326483 249999943.499741703272 1 60206.087217452 2023-09-19T02:05:35.587892+00:00 17462948.523413948715 232536994.976373791695 249999943.499787747860 1 60206.087229570 2023-09-19T02:05:36.634875+00:00 17462971.929908074439 232536971.570028662682 249999943.499936729670 1 60206.087240825 2023-09-19T02:05:37.607301+00:00 17462945.774501617998 232536997.725995987654 249999943.500497609377 1 60206.087252665 2023-09-19T02:05:38.630249+00:00 17462990.028330471367 232536953.471706509590 249999943.500036984682 1 60206.087264818 2023-09-19T02:05:39.680284+00:00 17462953.387346297503 232536990.112618029118 249999943.499964326620 1 60206.087275701 2023-09-19T02:05:40.620587+00:00 17462931.495114821941 232537012.005504071712 249999943.500618904829 1 60206.087287030 2023-09-19T02:05:41.599411+00:00 17463002.594523184001 232536940.905145347118 249999943.499668538570 1 60206.087298358 2023-09-19T02:05:42.578096+00:00 17462949.339597441256 232536994.160631835461 249999943.500229269266 1 60206.087310390 2023-09-19T02:05:43.617715+00:00 17462996.957920577377 232536946.542126685381 249999943.500047266483 1 60206.087322309 2023-09-19T02:05:44.647457+00:00 17463011.974613025784 232536931.525529086590 249999943.500142097473 1 60206.087333187 2023-09-19T02:05:45.587348+00:00 17462975.727716617286 232536967.772516697645 249999943.500233322382 1 60206.087344856 2023-09-19T02:05:46.595506+00:00 17462915.725533116609 232537027.774578064680 249999943.500111192465 1 60206.087356674 2023-09-19T02:05:47.616570+00:00 17462985.384696062654 232536958.115123718977 249999943.499819785357 1 60206.087368495 2023-09-19T02:05:48.638003+00:00 17462966.619434330612 232536976.880597591400 249999943.500031918287 1 60206.087379801 2023-09-19T02:05:49.614762+00:00 17462958.975401204079 232536984.524431139231 249999943.499832332134 1 60206.087391126 2023-09-19T02:05:50.593230+00:00 17462993.427693203092 232536950.072194397449 249999943.499887585640 1 60206.087402739 2023-09-19T02:05:51.596670+00:00 17463032.485110264271 232536911.014550417662 249999943.499660670757 1 60206.087414523 2023-09-19T02:05:52.614797+00:00 17462962.599445983768 232536980.900199919939 249999943.499645888805 1 60206.087425723 2023-09-19T02:05:53.582493+00:00 17462978.945014759898 232536964.554690867662 249999943.499705612659 1 60206.087437453 2023-09-19T02:05:54.595913+00:00 17462957.339068841189 232536986.160748422146 249999943.499817252159 1 60206.087449250 2023-09-19T02:05:55.615218+00:00 17462964.687523856759 232536978.812425523996 249999943.499949395657 1 60206.087460277 2023-09-19T02:05:56.567927+00:00 17462963.427417796105 232536980.072373121977 249999943.499790906906 1 60206.087472064 2023-09-19T02:05:57.586364+00:00 17462907.649315584451 232537035.850645899773 249999943.499961495399 1 60206.087484254 2023-09-19T02:05:58.639551+00:00 17462968.362799078226 232536975.136582165956 249999943.499381244183 1 60206.087495671 2023-09-19T02:05:59.625956+00:00 17462963.730448577553 232536979.769203692675 249999943.499652266502 1 60206.087506667 2023-09-19T02:06:00.576018+00:00 17463003.640793465078 232536939.859421491623 249999943.500214964151 1 60206.087521290 2023-09-19T02:06:01.839454+00:00 17463004.563906449825 232536938.936148643494 249999943.500055104494 1 60206.087531975 2023-09-19T02:06:02.762622+00:00 17462973.168738909066 232536970.331390500069 249999943.500129401684 1 60206.087544544 2023-09-19T02:06:03.848551+00:00 17462986.440486207604 232536957.059469550848 249999943.499955773354 1 60206.087554786 2023-09-19T02:06:04.733512+00:00 17462982.494771007448 232536961.004696518183 249999943.499467521906 1 60206.087566278 2023-09-19T02:06:05.726399+00:00 17462959.811151575297 232536983.688881784678 249999943.500033348799 1 60206.087578516 2023-09-19T02:06:06.783804+00:00 17462922.325620166957 232537021.174131453037 249999943.499751627445 1 60206.087589312 2023-09-19T02:06:07.716604+00:00 17462962.239569332451 232536981.260404914618 249999943.499974250793 1 60206.087601047 2023-09-19T02:06:08.730437+00:00 17462983.686501652002 232536959.813497126102 249999943.499998778105 1 60206.087611785 2023-09-19T02:06:09.658235+00:00 17462985.947928208858 232536957.552405178547 249999943.500333398581 1 60206.087624506 2023-09-19T02:06:10.757342+00:00 17462957.302387684584 232536986.197466254234 249999943.499853938818 1 60206.087635507 2023-09-19T02:06:11.707801+00:00 17462972.166979361326 232536971.333034873009 249999943.500014245510 1 60206.087647408 2023-09-19T02:06:12.736043+00:00 17462969.829590715468 232536973.670240670443 249999943.499831378460 1 60206.087657899 2023-09-19T02:06:13.642449+00:00 17462928.362343676388 232537015.137641310692 249999943.499984979630 1 60206.087669995 2023-09-19T02:06:14.687555+00:00 17463019.833111017942 232536923.666996806860 249999943.500107824802 1 60206.087680487 2023-09-19T02:06:15.594058+00:00 17462943.127447821200 232537000.372156322002 249999943.499604135752 1 60206.087692352 2023-09-19T02:06:16.619188+00:00 17462921.592609137297 232537021.907263457775 249999943.499872595072 1 60206.087705446 2023-09-19T02:06:17.750521+00:00 17462944.579895146191 232536998.920152664185 249999943.500047802925 1 60206.087716299 2023-09-19T02:06:18.688239+00:00 17462988.964117288589 232536954.535922378302 249999943.500039666891 1 60206.087727844 2023-09-19T02:06:19.685728+00:00 17462974.835892494768 232536968.663973361254 249999943.499865859747 1 60206.087739079 2023-09-19T02:06:20.656399+00:00 17462989.408597089350 232536954.091268897057 249999943.499865978956 1 60206.087750421 2023-09-19T02:06:21.636346+00:00 17462943.818463940173 232536999.681418657303 249999943.499882608652 1 60206.087762192 2023-09-19T02:06:22.653393+00:00 17462971.356281742454 232536972.143220543861 249999943.499502301216 1 60206.087775418 2023-09-19T02:06:23.796117+00:00 17462932.361510083079 232537011.139141291380 249999943.500651359558 1 60206.087785085 2023-09-19T02:06:24.631320+00:00 17462940.653868906200 232537002.846486687660 249999943.500355601311 1 60206.087798183 2023-09-19T02:06:25.762977+00:00 17463032.373062711209 232536911.127347111702 249999943.500409811735 1 60206.087808928 2023-09-19T02:06:26.691346+00:00 17462965.055547874421 232536978.444813281298 249999943.500361144543 1 60206.087820377 2023-09-19T02:06:27.680596+00:00 17462964.937205597758 232536978.562501281500 249999943.499706864357 1 60206.087831958 2023-09-19T02:06:28.681208+00:00 17462958.809619762003 232536984.690342187881 249999943.499961942434 1 60206.087843362 2023-09-19T02:06:29.666518+00:00 17462936.528044991195 232537006.971464693546 249999943.499509692192 1 60206.087855098 2023-09-19T02:06:30.680440+00:00 17463007.844808422029 232536935.654853463173 249999943.499661892653 1 60206.087867135 2023-09-19T02:06:31.720433+00:00 17462915.154987659305 232537028.345132887363 249999943.500120550394 1 60206.087877268 2023-09-19T02:06:32.595968+00:00 17463027.988286722451 232536915.512031435966 249999943.500318169594 1 60206.087890187 2023-09-19T02:06:33.712188+00:00 17462926.646883461624 232537016.852962791920 249999943.499846249819 1 60206.087901534 2023-09-19T02:06:34.692494+00:00 17462997.900468304753 232536945.599711149931 249999943.500179469585 1 60206.087912721 2023-09-19T02:06:35.659043+00:00 17462972.458117507398 232536971.041450560093 249999943.499568074942 1 60206.087923564 2023-09-19T02:06:36.595925+00:00 17462911.901403602213 232537031.599049657583 249999943.500453263521 1 60206.087935524 2023-09-19T02:06:37.629271+00:00 17462974.435476731509 232536969.064567744732 249999943.500044465065 1 60206.087947662 2023-09-19T02:06:38.677948+00:00 17462974.762685131282 232536968.737078636885 249999943.499763756990 1 60206.087958773 2023-09-19T02:06:39.638011+00:00 17462992.649230416864 232536950.850486338139 249999943.499716758728 1 60206.087971710 2023-09-19T02:06:40.755720+00:00 17462975.175685770810 232536968.324127823114 249999943.499813586473 1 60206.087981841 2023-09-19T02:06:41.631030+00:00 17462959.947000343353 232536983.553329914808 249999943.500330269337 1 60206.087994160 2023-09-19T02:06:42.695402+00:00 17462968.970095079392 232536974.529226303101 249999943.499321371317 1 60206.088005912 2023-09-19T02:06:43.710750+00:00 17462940.374858517200 232537003.125006049871 249999943.499864578247 1 60206.088016888 2023-09-19T02:06:44.659131+00:00 17462964.585838750005 232536978.914294153452 249999943.500132918358 1 60206.088028648 2023-09-19T02:06:45.675233+00:00 17462936.892660290003 232537006.606956660748 249999943.499616950750 1 60206.088039867 2023-09-19T02:06:46.644493+00:00 17462999.052621260285 232536944.447054713964 249999943.499675989151 1 60206.088051550 2023-09-19T02:06:47.653949+00:00 17462975.256799753755 232536968.243309170008 249999943.500108927488 1 60206.088062518 2023-09-19T02:06:48.601580+00:00 17462925.299261931330 232537018.201048940420 249999943.500310868025 1 60206.088074205 2023-09-19T02:06:49.611371+00:00 17462971.426800459623 232536972.073348999023 249999943.500149458647 1 60206.088085834 2023-09-19T02:06:50.616042+00:00 17462940.426021903753 232537003.073853075504 249999943.499874979258 1 60206.088097478 2023-09-19T02:06:51.622114+00:00 17462979.500615824014 232536963.999029815197 249999943.499645650387 1 60206.088108303 2023-09-19T02:06:52.557406+00:00 17462979.069073114544 232536964.431047081947 249999943.500120192766 1 60206.088120413 2023-09-19T02:06:53.603678+00:00 17462950.969270318747 232536992.530642509460 249999943.499912828207 1 60206.088132469 2023-09-19T02:06:54.645357+00:00 17462998.894745972008 232536944.605602532625 249999943.500348508358 1 60206.088143098 2023-09-19T02:06:55.563633+00:00 17462941.702924150974 232537001.797671467066 249999943.500595629215 1 60206.088154633 2023-09-19T02:06:56.560292+00:00 17462992.481310077012 232536951.018653988838 249999943.499964058399 1 60206.088166830 2023-09-19T02:06:57.614115+00:00 17462989.662092216313 232536953.837940245867 249999943.500032454729 1 60206.088178923 2023-09-19T02:06:58.659000+00:00 17462985.274026628584 232536958.226087272167 249999943.500113904476 1 60206.088189784 2023-09-19T02:06:59.597336+00:00 17462969.016163170338 232536974.484022647142 249999943.500185817480 1 60206.088201387 2023-09-19T02:07:00.599870+00:00 17462979.020111244172 232536964.480027407408 249999943.500138640404 1 60206.088215965 2023-09-19T02:07:01.859374+00:00 17462937.015182092786 232537006.484587550163 249999943.499769628048 1 60206.088226840 2023-09-19T02:07:02.798988+00:00 17463009.486963756382 232536934.013108491898 249999943.500072240829 1 60206.088237113 2023-09-19T02:07:03.686582+00:00 17462974.031564857811 232536969.468449145555 249999943.500014007092 1 60206.088248763 2023-09-19T02:07:04.693098+00:00 17462988.206611536443 232536955.293122857809 249999943.499734401703 1 60206.088259810 2023-09-19T02:07:05.647600+00:00 17462966.802941679955 232536976.697073072195 249999943.500014752150 1 60206.088271693 2023-09-19T02:07:06.674283+00:00 17462990.330453637987 232536953.168910652399 249999943.499364286661 1 60206.088282605 2023-09-19T02:07:07.617033+00:00 17462950.002953749150 232536993.496834188700 249999943.499787926674 1 60206.088294163 2023-09-19T02:07:08.615734+00:00 17463010.197270914912 232536933.302354693413 249999943.499625623226 1 60206.088306987 2023-09-19T02:07:09.723695+00:00 17462951.162740889937 232536992.337256699800 249999943.499997586012 1 60206.088317461 2023-09-19T02:07:10.628607+00:00 17462976.539758417755 232536966.960405856371 249999943.500164270401 1 60206.088328857 2023-09-19T02:07:11.613188+00:00 17463015.562677282840 232536927.937706708908 249999943.500384002924 1 60206.088340421 2023-09-19T02:07:12.612409+00:00 17462969.593857102096 232536973.905767619610 249999943.499624729156 1 60206.088351447 2023-09-19T02:07:13.565031+00:00 17462922.455956906080 232537021.044031560421 249999943.499988466501 1 60206.088363642 2023-09-19T02:07:14.618647+00:00 17462991.565541461110 232536951.934736639261 249999943.500278115273 1 60206.088375034 2023-09-19T02:07:15.602938+00:00 17462928.472499489784 232537015.027607202530 249999943.500106692314 1 60206.088386316 2023-09-19T02:07:16.577715+00:00 17462941.806372623891 232537001.693587183952 249999943.499959796667 1 60206.088397956 2023-09-19T02:07:17.583367+00:00 17462953.746909290552 232536989.753301471472 249999943.500210762024 1 60206.088408830 2023-09-19T02:07:18.522904+00:00 17462981.640664119273 232536961.859971553087 249999943.500635683537 1 60206.088420686 2023-09-19T02:07:19.547244+00:00 17462982.976873163134 232536960.523837089539 249999943.500710248947 1 60206.088432731 2023-09-19T02:07:20.587956+00:00 17462958.888777904212 232536984.611845970154 249999943.500623881817 1 60206.088444655 2023-09-19T02:07:21.618218+00:00 17462960.661976322532 232536982.838115304708 249999943.500091612339 1 60206.088455846 2023-09-19T02:07:22.585064+00:00 17462960.924655660987 232536982.575217902660 249999943.499873578548 1 60206.088467616 2023-09-19T02:07:23.601999+00:00 17462949.904731031507 232536993.595226109028 249999943.499957144260 1 60206.088479030 2023-09-19T02:07:24.588187+00:00 17462946.913934011012 232536996.585843414068 249999943.499777436256 1 60206.088490662 2023-09-19T02:07:25.593223+00:00 17462942.423315979540 232537001.076035112143 249999943.499351084232 1 60206.088502165 2023-09-19T02:07:26.587055+00:00 17462908.941100407392 232537034.558954179287 249999943.500054597855 1 60206.088514024 2023-09-19T02:07:27.611720+00:00 17462998.330391168594 232536945.169339537621 249999943.499730706215 1 60206.088526002 2023-09-19T02:07:28.646543+00:00 17462959.065769731998 232536984.433902263641 249999943.499671995640 1 60206.088537159 2023-09-19T02:07:29.610543+00:00 17462969.699302282184 232536973.800660908222 249999943.499963194132 1 60206.088548162 2023-09-19T02:07:30.561180+00:00 17462977.218615557998 232536966.281234622002 249999943.499850183725 1 60206.088560126 2023-09-19T02:07:31.594906+00:00 17462992.233451478183 232536951.266472101212 249999943.499923586845 1 60206.088572632 2023-09-19T02:07:32.675410+00:00 17462966.725122224540 232536976.774521678686 249999943.499643892050 1 60206.088583589 2023-09-19T02:07:33.622052+00:00 17462889.919165235013 232537053.581243306398 249999943.500408530235 1 60206.088594621 2023-09-19T02:07:34.575278+00:00 17463029.505435455590 232536913.994192957878 249999943.499628424644 1 60206.088606415 2023-09-19T02:07:35.594290+00:00 17463014.811083752662 232536928.688792347908 249999943.499876111746 1 60206.088618055 2023-09-19T02:07:36.599976+00:00 17462921.240249156952 232537022.259871065617 249999943.500120222569 1 60206.088629762 2023-09-19T02:07:37.611451+00:00 17462991.743320386857 232536951.756856918335 249999943.500177294016 1 60206.088641501 2023-09-19T02:07:38.625637+00:00 17462949.272744249552 232536994.226936161518 249999943.499680399895 1 60206.088653480 2023-09-19T02:07:39.660630+00:00 17463010.403592437506 232536933.096404045820 249999943.499996483326 1 60206.088664331 2023-09-19T02:07:40.598244+00:00 17462936.768115833402 232537006.732037633657 249999943.500153481960 1 60206.088676364 2023-09-19T02:07:41.637867+00:00 17462967.555695947260 232536975.943791836500 249999943.499487787485 1 60206.088686857 2023-09-19T02:07:42.544431+00:00 17462979.662629693747 232536963.837269812822 249999943.499899506569 1 60206.088698971 2023-09-19T02:07:43.591053+00:00 17462956.147789150476 232536987.352129310369 249999943.499918460846 1 60206.088710809 2023-09-19T02:07:44.613895+00:00 17463001.831992436200 232536941.668217957020 249999943.500210404396 1 60206.088722398 2023-09-19T02:07:45.615183+00:00 17462909.519996702671 232537033.980152815580 249999943.500149518251 1 60206.088733685 2023-09-19T02:07:46.590349+00:00 17463006.650885410607 232536936.849771469831 249999943.500656872988 1 60206.088745176 2023-09-19T02:07:47.583194+00:00 17462949.864880766720 232536993.635285437107 249999943.500166207552 1 60206.088757278 2023-09-19T02:07:48.628806+00:00 17462957.188699509948 232536986.311320066452 249999943.500019580126 1 60206.088769101 2023-09-19T02:07:49.650312+00:00 17462977.245019938797 232536966.254603147507 249999943.499623090029 1 60206.088780227 2023-09-19T02:07:50.611598+00:00 17463018.555625494570 232536924.943840980530 249999943.499466478825 1 60206.088791384 2023-09-19T02:07:51.575592+00:00 17462974.252390317619 232536969.247227132320 249999943.499617457390 1 60206.088803367 2023-09-19T02:07:52.610872+00:00 17462979.394988659769 232536964.104460984468 249999943.499449640512 1 60206.088814438 2023-09-19T02:07:53.567458+00:00 17462937.610760651529 232537005.888856887817 249999943.499617546797 1 60206.088826279 2023-09-19T02:07:54.590510+00:00 17462995.958873637021 232536947.541491627693 249999943.500365257263 1 60206.088837978 2023-09-19T02:07:55.601299+00:00 17463008.014400549233 232536935.486326426268 249999943.500726968050 1 60206.088849660 2023-09-19T02:07:56.610618+00:00 17462927.643799081445 232537015.856385827065 249999943.500184893608 1 60206.088861076 2023-09-19T02:07:57.596928+00:00 17462978.208186764270 232536965.292069375515 249999943.500256150961 1 60206.088872564 2023-09-19T02:07:58.589545+00:00 17462921.498029399663 232537022.001628875732 249999943.499658286572 1 60206.088883947 2023-09-19T02:07:59.572987+00:00 17462987.299308132380 232536956.200231164694 249999943.499539285898 1 60206.088896077 2023-09-19T02:08:00.621012+00:00 17462937.784643672407 232537005.714912563562 249999943.499556243420 1 60206.088911077 2023-09-19T02:08:01.917020+00:00 17462939.771008718759 232537003.728578031063 249999943.499586760998 1 60206.088921596 2023-09-19T02:08:02.825877+00:00 17463004.219039436430 232536939.280248641968 249999943.499288082123 1 60206.088932255 2023-09-19T02:08:03.746829+00:00 17462921.975045870990 232537021.524577885866 249999943.499623745680 1 60206.088943312 2023-09-19T02:08:04.702180+00:00 17462934.256486367434 232537009.243453711271 249999943.499940067530 1 60206.088955174 2023-09-19T02:08:05.727019+00:00 17463026.039228852838 232536917.460855603218 249999943.500084459782 1 60206.088966066 2023-09-19T02:08:06.668053+00:00 17462988.384276658297 232536955.115476697683 249999943.499753355980 1 60206.088978026 2023-09-19T02:08:07.701445+00:00 17462937.888475701213 232537005.611717700958 249999943.500193417072 1 60206.088988604 2023-09-19T02:08:08.615397+00:00 17462940.318343650550 232537003.181902736425 249999943.500246375799 1 60206.089001555 2023-09-19T02:08:09.734393+00:00 17462942.805706135929 232537000.694694489241 249999943.500400632620 1 60206.089012069 2023-09-19T02:08:10.642723+00:00 17463003.278648506850 232536940.221735417843 249999943.500383913517 1 60206.089024463 2023-09-19T02:08:11.713621+00:00 17462959.474956061691 232536984.024637103081 249999943.499593168497 1 60206.089035636 2023-09-19T02:08:12.678962+00:00 17462929.690757650882 232537013.809749603271 249999943.500507265329 1 60206.089046900 2023-09-19T02:08:13.652124+00:00 17462965.749219682068 232536977.750865489244 249999943.500085175037 1 60206.089058375 2023-09-19T02:08:14.643650+00:00 17462974.107849955559 232536969.392217695713 249999943.500067651272 1 60206.089070727 2023-09-19T02:08:15.710836+00:00 17462997.892161298543 232536945.608312129974 249999943.500473439693 1 60206.089081521 2023-09-19T02:08:16.643387+00:00 17462965.664473485202 232536977.835008710623 249999943.499482184649 1 60206.089093221 2023-09-19T02:08:17.654287+00:00 17462983.794993847609 232536959.704825848341 249999943.499819695950 1 60206.089104736 2023-09-19T02:08:18.649156+00:00 17462979.489960238338 232536964.009543091059 249999943.499503314495 1 60206.089116490 2023-09-19T02:08:19.664763+00:00 17462973.942663963884 232536969.557532638311 249999943.500196605921 1 60206.089127760 2023-09-19T02:08:20.638517+00:00 17462987.764470994473 232536955.735334217548 249999943.499805212021 1 60206.089138919 2023-09-19T02:08:21.602577+00:00 17462956.982724461704 232536986.517809301615 249999943.500533759594 1 60206.089151951 2023-09-19T02:08:22.728529+00:00 17462943.809596624225 232536999.691108167171 249999943.500704795122 1 60206.089162500 2023-09-19T02:08:23.639991+00:00 17462979.689416114241 232536963.810826480389 249999943.500242590904 1 60206.089174122 2023-09-19T02:08:24.644125+00:00 17462972.363918624818 232536971.136684864759 249999943.500603497028 1 60206.089185365 2023-09-19T02:08:25.615476+00:00 17462973.594552241266 232536969.905446141958 249999943.499998390675 1 60206.089197624 2023-09-19T02:08:26.674680+00:00 17462966.526852320880 232536976.973133385181 249999943.499985694885 1 60206.089208926 2023-09-19T02:08:27.651192+00:00 17463019.804768420756 232536923.694949775934 249999943.499718189240 1 60206.089219838 2023-09-19T02:08:28.594033+00:00 17462940.715210527182 232537002.784682512283 249999943.499893039465 1 60206.089232544 2023-09-19T02:08:29.691855+00:00 17463001.424298491329 232536942.075378954411 249999943.499677449465 1 60206.089243837 2023-09-19T02:08:30.667533+00:00 17462948.788097836077 232536994.711845725775 249999943.499943554401 1 60206.089254935 2023-09-19T02:08:31.626383+00:00 17462995.265763349831 232536948.234601259232 249999943.500364601612 1 60206.089266798 2023-09-19T02:08:32.651325+00:00 17462921.143705818802 232537022.356790721416 249999943.500496536493 1 60206.089277895 2023-09-19T02:08:33.610113+00:00 17463014.432049863040 232536929.067267954350 249999943.499317824841 1 60206.089290096 2023-09-19T02:08:34.664309+00:00 17462931.586311820894 232537011.913391798735 249999943.499703615904 1 60206.089301804 2023-09-19T02:08:35.675843+00:00 17462988.067514449358 232536955.431978315115 249999943.499492764473 1 60206.089313124 2023-09-19T02:08:36.653908+00:00 17462938.807646352798 232537004.692215204239 249999943.499861568213 1 60206.089324400 2023-09-19T02:08:37.628138+00:00 17462963.955067969859 232536979.544136583805 249999943.499204546213 1 60206.089336741 2023-09-19T02:08:38.694397+00:00 17462917.785885091871 232537025.713835448027 249999943.499720543623 1 60206.089347799 2023-09-19T02:08:39.649851+00:00 17462968.067939359695 232536975.431793838739 249999943.499733209610 1 60206.089359688 2023-09-19T02:08:40.677054+00:00 17463012.689123932272 232536930.810663014650 249999943.499786943197 1 60206.089371004 2023-09-19T02:08:41.654774+00:00 17462996.581044383347 232536946.919161558151 249999943.500205934048 1 60206.089381875 2023-09-19T02:08:42.593970+00:00 17462945.610286392272 232536997.890404522419 249999943.500690907240 1 60206.089393345 2023-09-19T02:08:43.585018+00:00 17462970.185122758150 232536973.315189778805 249999943.500312536955 1 60206.089404843 2023-09-19T02:08:44.578434+00:00 17463018.887103296816 232536924.613101392984 249999943.500204682350 1 60206.089416479 2023-09-19T02:08:45.583747+00:00 17462967.933688636869 232536975.566896945238 249999943.500585585833 1 60206.089428584 2023-09-19T02:08:46.629678+00:00 17462943.251101706177 232537000.249404728413 249999943.500506430864 1 60206.089440215 2023-09-19T02:08:47.634612+00:00 17462973.476267643273 232536970.024150133133 249999943.500417768955 1 60206.089451530 2023-09-19T02:08:48.612177+00:00 17463064.976452000439 232536878.523872286081 249999943.500324279070 1 60206.089462723 2023-09-19T02:08:49.579284+00:00 17462901.393334135413 232537042.106624454260 249999943.499958574772 1 60206.089474645 2023-09-19T02:08:50.609378+00:00 17462974.825854327530 232536968.674170494080 249999943.500024825335 1 60206.089486176 2023-09-19T02:08:51.605612+00:00 17462963.043683659285 232536980.456118404865 249999943.499802052975 1 60206.089497603 2023-09-19T02:08:52.592888+00:00 17462952.920173283666 232536990.579763323069 249999943.499936610460 1 60206.089509309 2023-09-19T02:08:53.604267+00:00 17462930.985121596605 232537012.514855504036 249999943.499977111816 1 60206.089521174 2023-09-19T02:08:54.629460+00:00 17462952.370206877589 232536991.129422813654 249999943.499629676342 1 60206.089532213 2023-09-19T02:08:55.583178+00:00 17462962.907895080745 232536980.592314660549 249999943.500209748745 1 60206.089544102 2023-09-19T02:08:56.610435+00:00 17462948.520289417356 232536994.979464560747 249999943.499753981829 1 60206.089555738 2023-09-19T02:08:57.615759+00:00 17463001.143975794315 232536942.355852186680 249999943.499827980995 1 60206.089566872 2023-09-19T02:08:58.577755+00:00 17462930.943515677005 232537012.556281417608 249999943.499797105789 1 60206.089578757 2023-09-19T02:08:59.604625+00:00 17462987.029559571296 232536956.470337003469 249999943.499896585941 1 60206.089589948 2023-09-19T02:09:00.571504+00:00 17462990.499407678843 232536953.000069677830 249999943.499477356672 1 60206.089605889 2023-09-19T02:09:01.948783+00:00 17462911.462099585682 232537032.038121521473 249999943.500221103430 1 60206.089614822 2023-09-19T02:09:02.720598+00:00 17462960.393314737827 232536983.106317281723 249999943.499632030725 1 60206.089626214 2023-09-19T02:09:03.704920+00:00 17462995.594309195876 232536947.905406326056 249999943.499715507030 1 60206.089636663 2023-09-19T02:09:04.607704+00:00 17462976.782495763153 232536966.717464923859 249999943.499960690737 1 60206.089648432 2023-09-19T02:09:05.624481+00:00 17462944.075345393270 232536999.424558341503 249999943.499903738499 1 60206.089660069 2023-09-19T02:09:06.629963+00:00 17462942.119054928422 232537001.380848944187 249999943.499903857708 1 60206.089671291 2023-09-19T02:09:07.599542+00:00 17462972.576702900231 232536970.923183053732 249999943.499885946512 1 60206.089683307 2023-09-19T02:09:08.637702+00:00 17463010.454165622592 232536933.045789271593 249999943.499954879284 1 60206.089695340 2023-09-19T02:09:09.677352+00:00 17462961.615070719272 232536981.885093629360 249999943.500164359808 1 60206.089706328 2023-09-19T02:09:10.626703+00:00 17462921.765171002597 232537021.734911650419 249999943.500082641840 1 60206.089717452 2023-09-19T02:09:11.587883+00:00 17462945.677005674690 232536997.823367327452 249999943.500373005867 1 60206.089729477 2023-09-19T02:09:12.626822+00:00 17462989.594884213060 232536953.905045896769 249999943.499930113554 1 60206.089740871 2023-09-19T02:09:13.611246+00:00 17462928.798559937626 232537014.701531469822 249999943.500091403723 1 60206.089752193 2023-09-19T02:09:14.589491+00:00 17462985.012977354228 232536958.486867398024 249999943.499844759703 1 60206.089763816 2023-09-19T02:09:15.593649+00:00 17462987.326429210603 232536956.173383682966 249999943.499812901020 1 60206.089775071 2023-09-19T02:09:16.566087+00:00 17462951.193456217647 232536992.306702852249 249999943.500159084797 1 60206.089787276 2023-09-19T02:09:17.620676+00:00 17462938.840968433768 232537004.658904433250 249999943.499872863293 1 60206.089798818 2023-09-19T02:09:18.617850+00:00 17462976.817457593977 232536966.682807892561 249999943.500265479088 1 60206.089811132 2023-09-19T02:09:19.681841+00:00 17462959.191438771784 232536984.308656364679 249999943.500095129013 1 60206.089822319 2023-09-19T02:09:20.648394+00:00 17462985.535876601934 232536957.964494198561 249999943.500370800495 1 60206.089833010 2023-09-19T02:09:21.572028+00:00 17462978.536804132164 232536964.963148564100 249999943.499952703714 1 60206.089845106 2023-09-19T02:09:22.617153+00:00 17462973.125503495336 232536970.374400049448 249999943.499903559685 1 60206.089855986 2023-09-19T02:09:23.557143+00:00 17462955.937192145735 232536987.563742846251 249999943.500934988260 1 60206.089868096 2023-09-19T02:09:24.603509+00:00 17462961.213192775846 232536982.287296742201 249999943.500489532948 1 60206.089879028 2023-09-19T02:09:25.548065+00:00 17462916.207313843071 232537027.292828917503 249999943.500142753124 1 60206.089891466 2023-09-19T02:09:26.622685+00:00 17462987.657630849630 232536955.841693401337 249999943.499324262142 1 60206.089902900 2023-09-19T02:09:27.610577+00:00 17462949.866763539612 232536993.632894188166 249999943.499657720327 1 60206.089914335 2023-09-19T02:09:28.598570+00:00 17462937.479741767049 232537006.020570069551 249999943.500311851501 1 60206.089926194 2023-09-19T02:09:29.623187+00:00 17462986.776156257838 232536956.723351716995 249999943.499507963657 1 60206.089937414 2023-09-19T02:09:30.592586+00:00 17462972.605381403118 232536970.894507557154 249999943.499888956547 1 60206.089948760 2023-09-19T02:09:31.572911+00:00 17462964.315175086260 232536979.184244602919 249999943.499419689178 1 60206.089960595 2023-09-19T02:09:32.595428+00:00 17462926.628229964525 232537016.871916681528 249999943.500146657228 1 60206.089972482 2023-09-19T02:09:33.622398+00:00 17462994.691346775740 232536948.808897048235 249999943.500243812799 1 60206.089983668 2023-09-19T02:09:34.588902+00:00 17462968.887307014316 232536974.613023817539 249999943.500330835581 1 60206.089995237 2023-09-19T02:09:35.588451+00:00 17462951.450313400477 232536992.049749255180 249999943.500062644482 1 60206.090006917 2023-09-19T02:09:36.597585+00:00 17462944.508236911148 232536998.991784721613 249999943.500021636486 1 60206.090018569 2023-09-19T02:09:37.604336+00:00 17462933.972869593650 232537009.527101784945 249999943.499971389771 1 60206.090029691 2023-09-19T02:09:38.565346+00:00 17462999.044011276215 232536944.455765128136 249999943.499776393175 1 60206.090042134 2023-09-19T02:09:39.640340+00:00 17462940.457714643329 232537003.042536318302 249999943.500250965357 1 60206.090052845 2023-09-19T02:09:40.565782+00:00 17463011.362397197634 232536932.137804031372 249999943.500201225281 1 60206.090064753 2023-09-19T02:09:41.594652+00:00 17462952.679916296154 232536990.819449424744 249999943.499365717173 1 60206.090076038 2023-09-19T02:09:42.569647+00:00 17462990.779647093266 232536952.720116168261 249999943.499763250351 1 60206.090088198 2023-09-19T02:09:43.620357+00:00 17462964.257000472397 232536979.242519587278 249999943.499520063400 1 60206.090099467 2023-09-19T02:09:44.593969+00:00 17462955.817096125335 232536987.682879149914 249999943.499975264072 1 60206.090110650 2023-09-19T02:09:45.560205+00:00 17462963.602730348706 232536979.896956652403 249999943.499687016010 1 60206.090122027 2023-09-19T02:09:46.543119+00:00 17462997.717568282038 232536945.782684594393 249999943.500252872705 1 60206.090133762 2023-09-19T02:09:47.557065+00:00 17462939.772197276354 232537003.728273749352 249999943.500471025705 1 60206.090145532 2023-09-19T02:09:48.573972+00:00 17462954.531895615160 232536988.968062847853 249999943.499958455563 1 60206.090157264 2023-09-19T02:09:49.587615+00:00 17462955.406162891537 232536988.093942970037 249999943.500105857849 1 60206.090169128 2023-09-19T02:09:50.612623+00:00 17463023.578067224473 232536919.922136306763 249999943.500203520060 1 60206.090180897 2023-09-19T02:09:51.629496+00:00 17462939.274602301419 232537004.225133895874 249999943.499736189842 1 60206.090192078 2023-09-19T02:09:52.595515+00:00 17462986.621499430388 232536956.878810256720 249999943.500309675932 1 60206.090203949 2023-09-19T02:09:53.621205+00:00 17462957.253541629761 232536986.246309757233 249999943.499851375818 1 60206.090215467 2023-09-19T02:09:54.616357+00:00 17462995.655680794269 232536947.844354182482 249999943.500034987926 1 60206.090227054 2023-09-19T02:09:55.617420+00:00 17462940.539889667183 232537002.959636271000 249999943.499525934458 1 60206.090238834 2023-09-19T02:09:56.635290+00:00 17462964.303411241621 232536979.196169257164 249999943.499580502510 1 60206.090249952 2023-09-19T02:09:57.595865+00:00 17462988.610540129244 232536954.889052271843 249999943.499592393637 1 60206.090261505 2023-09-19T02:09:58.593986+00:00 17462921.582223352045 232537021.917742013931 249999943.499965369701 1 60206.090273291 2023-09-19T02:09:59.612333+00:00 17462975.837666336447 232536967.662127137184 249999943.499793469906 1 60206.090284644 2023-09-19T02:10:00.593269+00:00 17462984.512073360384 232536958.988823354244 249999943.500896722078 1 60206.090296353 2023-09-19T02:10:01.604906+00:00 17462970.087294422090 232536973.412902504206 249999943.500196933746 1 60206.090314012 2023-09-19T02:10:03.130638+00:00 17462971.375441554934 232536972.124590218067 249999943.500031769276 1 60206.090325654 2023-09-19T02:10:04.136472+00:00 17462974.923487972468 232536968.576465159655 249999943.499953120947 1 60206.090335446 2023-09-19T02:10:04.982551+00:00 17462950.771656733006 232536992.727588653564 249999943.499245375395 1 60206.090344913 2023-09-19T02:10:05.800481+00:00 17462964.148136083037 232536979.351829648018 249999943.499965727329 1 60206.090355678 2023-09-19T02:10:06.730636+00:00 17462984.847999669611 232536958.651695787907 249999943.499695450068 1 60206.090367636 2023-09-19T02:10:07.763742+00:00 17463000.213493738323 232536943.286592841148 249999943.500086575747 1 60206.090378433 2023-09-19T02:10:08.696607+00:00 17462954.692131660879 232536988.808153837919 249999943.500285506248 1 60206.090390488 2023-09-19T02:10:09.738151+00:00 17462994.777339298278 232536948.722184568644 249999943.499523878098 1 60206.090402368 2023-09-19T02:10:10.764597+00:00 17462962.845574971288 232536980.654655128717 249999943.500230103731 1 60206.090412349 2023-09-19T02:10:11.626968+00:00 17462954.012248005718 232536989.487455844879 249999943.499703854322 1 60206.090424706 2023-09-19T02:10:12.694573+00:00 17462977.961416840553 232536965.538929790258 249999943.500346630812 1 60206.090435887 2023-09-19T02:10:13.660652+00:00 17462970.514716632664 232536972.985523462296 249999943.500240087509 1 60206.090447400 2023-09-19T02:10:14.655371+00:00 17462984.637121189386 232536958.862962633371 249999943.500083833933 1 60206.090458429 2023-09-19T02:10:15.608271+00:00 17462959.162099845707 232536984.338321417570 249999943.500421255827 1 60206.090470569 2023-09-19T02:10:16.657169+00:00 17463038.825500436127 232536904.674780726433 249999943.500281155109 1 60206.090482806 2023-09-19T02:10:17.714421+00:00 17462939.977651786059 232537003.521887928247 249999943.499539703131 1 60206.090493840 2023-09-19T02:10:18.667751+00:00 17462990.917814310640 232536952.582481563091 249999943.500295877457 1 60206.090504676 2023-09-19T02:10:19.603978+00:00 17462948.379810348153 232536995.120513916016 249999943.500324249268 1 60206.090516570 2023-09-19T02:10:20.631653+00:00 17462987.434387624264 232536956.065700203180 249999943.500087827444 1 60206.090528166 2023-09-19T02:10:21.633588+00:00 17462931.893430862576 232537011.607265830040 249999943.500696688890 1 60206.090539984 2023-09-19T02:10:22.654637+00:00 17462952.615575172007 232536990.883880883455 249999943.499456048012 1 60206.090552142 2023-09-19T02:10:23.705075+00:00 17462987.737036399543 232536955.762591689825 249999943.499628096819 1 60206.090562709 2023-09-19T02:10:24.618023+00:00 17462969.444088920951 232536974.055714249611 249999943.499803185463 1 60206.090574706 2023-09-19T02:10:25.654621+00:00 17462968.057171758264 232536975.442486345768 249999943.499658107758 1 60206.090586291 2023-09-19T02:10:26.655561+00:00 17462979.614476889372 232536963.885128110647 249999943.499605000019 1 60206.090597027 2023-09-19T02:10:27.583105+00:00 17462908.264909047633 232537035.234862983227 249999943.499772042036 1 60206.090609466 2023-09-19T02:10:28.657871+00:00 17462983.610398184508 232536959.889356464148 249999943.499754637480 1 60206.090620587 2023-09-19T02:10:29.618740+00:00 17462958.234391000122 232536985.266236424446 249999943.500627428293 1 60206.090632237 2023-09-19T02:10:30.625323+00:00 17463007.801702529192 232536935.697735786438 249999943.499438315630 1 60206.090643601 2023-09-19T02:10:31.607110+00:00 17462952.122106000781 232536991.378210872412 249999943.500316858292 1 60206.090655650 2023-09-19T02:10:32.648183+00:00 17462936.149339620024 232537007.350470960140 249999943.499810576439 1 60206.090667221 2023-09-19T02:10:33.647907+00:00 17463028.339068055153 232536915.160973757505 249999943.500041812658 1 60206.090678676 2023-09-19T02:10:34.637656+00:00 17463066.549003984779 232536876.950986206532 249999943.499990195036 1 60206.090690256 2023-09-19T02:10:35.638100+00:00 17462915.921040102839 232537027.578633636236 249999943.499673724174 1 60206.090701615 2023-09-19T02:10:36.619498+00:00 17462968.864888086915 232536974.634807437658 249999943.499695539474 1 60206.090713677 2023-09-19T02:10:37.661655+00:00 17462975.023606091738 232536968.476854801178 249999943.500460892916 1 60206.090725182 2023-09-19T02:10:38.655732+00:00 17462973.698412328959 232536969.801918715239 249999943.500331044197 1 60206.090737388 2023-09-19T02:10:39.710358+00:00 17462942.154793795198 232537001.345565408468 249999943.500359207392 1 60206.090748763 2023-09-19T02:10:40.693078+00:00 17462999.106470622122 232536944.393419921398 249999943.499890536070 1 60206.090760037 2023-09-19T02:10:41.667179+00:00 17462932.966842249036 232537010.533196002245 249999943.500038266182 1 60206.090771802 2023-09-19T02:10:42.683666+00:00 17462956.570860784501 232536986.929066270590 249999943.499927043915 1 60206.090782846 2023-09-19T02:10:43.637946+00:00 17462975.052509281784 232536968.447937577963 249999943.500446856022 1 60206.090794113 2023-09-19T02:10:44.611341+00:00 17462984.430957537144 232536959.069083809853 249999943.500041335821 1 60206.090805367 2023-09-19T02:10:45.583660+00:00 17462935.938452873379 232537007.561876058578 249999943.500328928232 1 60206.090817170 2023-09-19T02:10:46.603455+00:00 17462962.867835484445 232536980.632226526737 249999943.500062018633 1 60206.090828699 2023-09-19T02:10:47.599591+00:00 17462982.728356879205 232536960.771386533976 249999943.499743402004 1 60206.090840269 2023-09-19T02:10:48.599227+00:00 17462974.747489288449 232536968.752462744713 249999943.499952018261 1 60206.090852363 2023-09-19T02:10:49.644163+00:00 17463026.621785655618 232536916.878704607487 249999943.500490248203 1 60206.090863445 2023-09-19T02:10:50.601624+00:00 17462966.410527482629 232536977.089203387499 249999943.499730885029 1 60206.090875085 2023-09-19T02:10:51.607343+00:00 17462975.996214009821 232536967.504247456789 249999943.500461459160 1 60206.090886129 2023-09-19T02:10:52.561565+00:00 17462975.743129491806 232536967.756762653589 249999943.499892145395 1 60206.090897828 2023-09-19T02:10:53.572328+00:00 17462992.640595816076 232536950.858165591955 249999943.498761415482 1 60206.090909904 2023-09-19T02:10:54.615712+00:00 17462932.393268395215 232537011.105298489332 249999943.498566895723 1 60206.090921563 2023-09-19T02:10:55.623070+00:00 17462943.091170176864 232537000.408682227135 249999943.499852418900 1 60206.090932766 2023-09-19T02:10:56.590979+00:00 17462926.405605845153 232537017.094515889883 249999943.500121742487 1 60206.090944542 2023-09-19T02:10:57.608386+00:00 17463008.673180729151 232536934.827001363039 249999943.500182092190 1 60206.090955740 2023-09-19T02:10:58.575912+00:00 17462993.473182678223 232536950.026588141918 249999943.499770820141 1 60206.090967830 2023-09-19T02:10:59.620526+00:00 17462955.304894957691 232536988.195674031973 249999943.500568985939 1 60206.090979138 2023-09-19T02:11:00.597570+00:00 17462990.808242976665 232536952.691862732172 249999943.500105708838 1 60206.090990787 2023-09-19T02:11:01.604019+00:00 17462990.695819932967 232536952.804304063320 249999943.500124007463 1 60206.091003022 2023-09-19T02:11:02.661118+00:00 17462954.519277703017 232536988.980473697186 249999943.499751389027 1 60206.091015629 2023-09-19T02:11:03.750383+00:00 17462990.555104874074 232536952.944898545742 249999943.500003427267 1 60206.091025816 2023-09-19T02:11:04.630495+00:00 17462929.628943238407 232537013.871034741402 249999943.499977976084 1 60206.091037293 2023-09-19T02:11:05.622154+00:00 17463003.221949819475 232536940.277979195118 249999943.499929010868 1 60206.091049557 2023-09-19T02:11:06.681739+00:00 17462940.872667796910 232537002.627396643162 249999943.500064432621 1 60206.091060647 2023-09-19T02:11:07.639904+00:00 17462971.360394608229 232536972.140216052532 249999943.500610649586 1 60206.091071701 2023-09-19T02:11:08.594953+00:00 17463045.655228827149 232536897.845372706652 249999943.500601530075 1 60206.091084118 2023-09-19T02:11:09.667791+00:00 17462956.648301802576 232536986.852174401283 249999943.500476211309 1 60206.091096159 2023-09-19T02:11:10.708159+00:00 17462979.535971511155 232536963.963748574257 249999943.499720096588 1 60206.091106922 2023-09-19T02:11:11.638074+00:00 17462989.919710185379 232536953.580130398273 249999943.499840587378 1 60206.091118127 2023-09-19T02:11:12.606174+00:00 17462979.991570144892 232536963.508018255234 249999943.499588400126 1 60206.091129321 2023-09-19T02:11:13.573302+00:00 17462985.287630394101 232536958.212368011475 249999943.499998390675 1 60206.091141385 2023-09-19T02:11:14.615665+00:00 17462977.009753204882 232536966.490741193295 249999943.500494390726 1 60206.091152784 2023-09-19T02:11:15.600538+00:00 17462938.579911440611 232537004.920123904943 249999943.500035345554 1 60206.091164552 2023-09-19T02:11:16.617316+00:00 17462990.892150167376 232536952.607904434204 249999943.500054597855 1 60206.091175799 2023-09-19T02:11:17.589015+00:00 17462929.899284213781 232537013.600370258093 249999943.499654471874 1 60206.091187252 2023-09-19T02:11:18.578551+00:00 17462939.743491295725 232537003.756288170815 249999943.499779462814 1 60206.091199445 2023-09-19T02:11:19.632036+00:00 17463019.188922010362 232536924.311125308275 249999943.500047326088 1 60206.091210602 2023-09-19T02:11:20.596012+00:00 17462969.943822640926 232536973.555764287710 249999943.499586939812 1 60206.091222332 2023-09-19T02:11:21.609477+00:00 17462966.208042472601 232536977.291990280151 249999943.500032752752 1 60206.091233974 2023-09-19T02:11:22.615372+00:00 17462931.267903164029 232537012.232370138168 249999943.500273287296 1 60206.091245257 2023-09-19T02:11:23.590249+00:00 17462961.374274406582 232536982.125412195921 249999943.499686598778 1 60206.091257317 2023-09-19T02:11:24.632218+00:00 17462970.983730524778 232536972.516156703234 249999943.499887228012 1 60206.091268275 2023-09-19T02:11:25.578978+00:00 17462949.420301783830 232536994.080152839422 249999943.500454634428 1 60206.091280160 2023-09-19T02:11:26.605807+00:00 17462959.663554701954 232536983.836420565844 249999943.499975264072 1 60206.091291758 2023-09-19T02:11:27.607903+00:00 17462917.680836141109 232537025.819208741188 249999943.500044882298 1 60206.091303292 2023-09-19T02:11:28.604404+00:00 17462971.864913690835 232536971.634088635445 249999943.499002337456 1 60206.091314430 2023-09-19T02:11:29.566750+00:00 17462964.075818143785 232536979.423801422119 249999943.499619573355 1 60206.091326277 2023-09-19T02:11:30.590298+00:00 17462988.315042927861 232536955.184833586216 249999943.499876499176 1 60206.091337744 2023-09-19T02:11:31.581084+00:00 17462951.761929854751 232536991.738134980202 249999943.500064849854 1 60206.091350157 2023-09-19T02:11:32.653553+00:00 17462920.034767065197 232537023.464920073748 249999943.499687135220 1 60206.091360844 2023-09-19T02:11:33.576878+00:00 17462928.202221121639 232537015.297967314720 249999943.500188440084 1 60206.091372756 2023-09-19T02:11:34.606153+00:00 17463007.001671150327 232536936.498347848654 249999943.500019013882 1 60206.091384647 2023-09-19T02:11:35.633561+00:00 17462930.356921702623 232537013.142882764339 249999943.499804466963 1 60206.091395130 2023-09-19T02:11:36.539270+00:00 17462990.093071144074 232536953.407103717327 249999943.500174850225 1 60206.091407379 2023-09-19T02:11:37.597560+00:00 17462955.722457110882 232536987.777002215385 249999943.499459326267 1 60206.091419335 2023-09-19T02:11:38.630607+00:00 17462922.727028723806 232537020.772886008024 249999943.499914735556 1 60206.091430911 2023-09-19T02:11:39.630721+00:00 17462980.159461017698 232536963.340074211359 249999943.499535232782 1 60206.091441994 2023-09-19T02:11:40.588249+00:00 17462975.969583138824 232536967.530573010445 249999943.500156164169 1 60206.091453412 2023-09-19T02:11:41.574775+00:00 17462972.058825671673 232536971.441576838493 249999943.500402510166 1 60206.091465491 2023-09-19T02:11:42.618434+00:00 17462925.891784861684 232537017.607931166887 249999943.499716043472 1 60206.091477370 2023-09-19T02:11:43.644739+00:00 17462996.893143717200 232536946.607388794422 249999943.500532507896 1 60206.091488206 2023-09-19T02:11:44.581024+00:00 17462965.563474241644 232536977.937010437250 249999943.500484675169 1 60206.091499716 2023-09-19T02:11:45.575470+00:00 17462936.341042678803 232537007.159046262503 249999943.500088930130 1 60206.091511851 2023-09-19T02:11:46.623898+00:00 17462929.626484878361 232537013.873260170221 249999943.499745041132 1 60206.091523227 2023-09-19T02:11:47.606822+00:00 17463007.615092691034 232536935.884814560413 249999943.499907255173 1 60206.091535193 2023-09-19T02:11:48.640721+00:00 17462964.155501034111 232536979.345443606377 249999943.500944644213 1 60206.091546628 2023-09-19T02:11:49.628682+00:00 17462963.225463036448 232536980.274644196033 249999943.500107228756 1 60206.091558312 2023-09-19T02:11:50.638151+00:00 17462986.156531885266 232536957.343464940786 249999943.499996840954 1 60206.091569368 2023-09-19T02:11:51.593420+00:00 17462956.164536509663 232536987.335276335478 249999943.499812841415 1 60206.091581041 2023-09-19T02:11:52.601985+00:00 17462938.651732057333 232537004.848166942596 249999943.499898999929 1 60206.091592408 2023-09-19T02:11:53.584010+00:00 17463022.853134375066 232536920.646498382092 249999943.499632745981 1 60206.091604507 2023-09-19T02:11:54.629417+00:00 17462975.054585896432 232536968.445387870073 249999943.499973773956 1 60206.091616164 2023-09-19T02:11:55.636602+00:00 17462950.448638148606 232536993.051324248314 249999943.499962389469 1 60206.091627260 2023-09-19T02:11:56.595271+00:00 17462988.012856468558 232536955.486490070820 249999943.499346554279 1 60206.091639398 2023-09-19T02:11:57.643934+00:00 17462923.802620507777 232537019.696310907602 249999943.498931407928 1 60206.091650014 2023-09-19T02:11:58.561213+00:00 17462972.483060292900 232536971.017271727324 249999943.500332027674 1 60206.091662040 2023-09-19T02:11:59.600200+00:00 17462982.542071506381 232536960.957245200872 249999943.499316692352 1 60206.091673440 2023-09-19T02:12:00.585230+00:00 17462966.161247316748 232536977.338877409697 249999943.500124722719 1 60206.091687899 2023-09-19T02:12:01.834476+00:00 17462968.450573768467 232536975.049449890852 249999943.500023663044 1 60206.091698448 2023-09-19T02:12:02.745917+00:00 17462951.783563233912 232536991.716648340225 249999943.500211566687 1 60206.091711234 2023-09-19T02:12:03.850648+00:00 17462953.435566715896 232536990.064149916172 249999943.499716639519 1 60206.091721531 2023-09-19T02:12:04.740248+00:00 17462986.903616141528 232536956.596485406160 249999943.500101536512 1 60206.091733162 2023-09-19T02:12:05.745216+00:00 17462970.231649406254 232536973.268275827169 249999943.499925225973 1 60206.091744083 2023-09-19T02:12:06.688745+00:00 17462956.995626121759 232536986.504189044237 249999943.499815165997 1 60206.091756181 2023-09-19T02:12:07.734015+00:00 17462974.119945645332 232536969.379820942879 249999943.499766588211 1 60206.091767120 2023-09-19T02:12:08.679132+00:00 17462999.151281673461 232536944.348349332809 249999943.499631017447 1 60206.091778825 2023-09-19T02:12:09.690455+00:00 17462961.696882233024 232536981.803362458944 249999943.500244677067 1 60206.091790286 2023-09-19T02:12:10.680756+00:00 17462945.576879225671 232536997.923056304455 249999943.499935537577 1 60206.091801891 2023-09-19T02:12:11.683340+00:00 17463023.439303163439 232536920.060475915670 249999943.499779075384 1 60206.091812355 2023-09-19T02:12:12.587448+00:00 17462971.597639754415 232536971.902406603098 249999943.500046372414 1 60206.091825048 2023-09-19T02:12:13.684199+00:00 17463019.969777338207 232536923.529879510403 249999943.499656856060 1 60206.091836011 2023-09-19T02:12:14.631358+00:00 17462917.900728117675 232537025.599632143974 249999943.500360250473 1 60206.091847267 2023-09-19T02:12:15.603840+00:00 17462924.501107942313 232537018.998636990786 249999943.499744921923 1 60206.091859017 2023-09-19T02:12:16.619038+00:00 17463007.118146713823 232536936.380915969610 249999943.499062687159 1 60206.091870701 2023-09-19T02:12:17.628581+00:00 17462979.357311010361 232536964.142316222191 249999943.499627232552 1 60206.091882489 2023-09-19T02:12:18.647071+00:00 17462948.028436362743 232536995.471368074417 249999943.499804437160 1 60206.091894519 2023-09-19T02:12:19.686395+00:00 17462970.749233167619 232536972.750638127327 249999943.499871283770 1 60206.091906652 2023-09-19T02:12:20.734719+00:00 17462985.250380545855 232536958.249695509672 249999943.500076055527 1 60206.091916500 2023-09-19T02:12:21.585556+00:00 17463000.017322666943 232536943.482523739338 249999943.499846398830 1 60206.091928536 2023-09-19T02:12:22.625532+00:00 17462908.845217570662 232537034.654603123665 249999943.499820709229 1 60206.091939506 2023-09-19T02:12:23.573274+00:00 17462969.302460465580 232536974.197911143303 249999943.500371605158 1 60206.091951451 2023-09-19T02:12:24.605372+00:00 17462972.027160618454 232536971.472968846560 249999943.500129461288 1 60206.091963534 2023-09-19T02:12:25.649378+00:00 17462991.263798002154 232536952.236192852259 249999943.499990850687 1 60206.091974712 2023-09-19T02:12:26.615168+00:00 17462953.517253916711 232536989.982832252979 249999943.500086158514 1 60206.091986656 2023-09-19T02:12:27.647079+00:00 17462991.992554526776 232536951.507949888706 249999943.500504404306 1 60206.091998038 2023-09-19T02:12:28.630454+00:00 17462936.666628938168 232537006.833550900221 249999943.500179827213 1 60206.092009698 2023-09-19T02:12:29.637926+00:00 17462947.576502785087 232536995.923066914082 249999943.499569714069 1 60206.092021421 2023-09-19T02:12:30.650750+00:00 17463005.653361584991 232536937.847003877163 249999943.500365465879 1 60206.092032994 2023-09-19T02:12:31.650652+00:00 17462935.479001749307 232537008.021263182163 249999943.500264942646 1 60206.092045682 2023-09-19T02:12:32.746946+00:00 17463007.967225760221 232536935.532817423344 249999943.500043183565 1 60206.092056321 2023-09-19T02:12:33.666127+00:00 17462985.450440701097 232536958.049403429031 249999943.499844133854 1 60206.092067435 2023-09-19T02:12:34.626379+00:00 17462950.085141640157 232536993.414897114038 249999943.500038743019 1 60206.092078799 2023-09-19T02:12:35.608259+00:00 17462982.646766327322 232536960.852870464325 249999943.499636799097 1 60206.092090696 2023-09-19T02:12:36.636120+00:00 17462966.935219675303 232536976.565615564585 249999943.500835239887 1 60206.092102538 2023-09-19T02:12:37.659289+00:00 17462975.300667058676 232536968.199804127216 249999943.500471174717 1 60206.092114025 2023-09-19T02:12:38.651765+00:00 17462987.992140706629 232536955.507714867592 249999943.499855577946 1 60206.092125173 2023-09-19T02:12:39.614941+00:00 17462952.111200045794 232536991.388516545296 249999943.499716579914 1 60206.092137011 2023-09-19T02:12:40.637713+00:00 17462929.566201031208 232537013.934048593044 249999943.500249624252 1 60206.092148302 2023-09-19T02:12:41.613250+00:00 17462937.768959525973 232537005.731071352959 249999943.500030875206 1 60206.092159883 2023-09-19T02:12:42.613868+00:00 17462963.040673863143 232536980.459383875132 249999943.500057727098 1 60206.092171388 2023-09-19T02:12:43.607887+00:00 17462933.900345128030 232537009.599676221609 249999943.500021338463 1 60206.092182712 2023-09-19T02:12:44.586329+00:00 17462978.243792511523 232536965.255752056837 249999943.499544560909 1 60206.092194776 2023-09-19T02:12:45.628657+00:00 17462967.340621627867 232536976.158673137426 249999943.499294757843 1 60206.092206211 2023-09-19T02:12:46.616653+00:00 17462922.326890908182 232537021.172522008419 249999943.499412924051 1 60206.092217385 2023-09-19T02:12:47.582047+00:00 17462970.897801019251 232536972.602171897888 249999943.499972909689 1 60206.092229216 2023-09-19T02:12:48.604265+00:00 17463006.125496812165 232536937.374566406012 249999943.500063210726 1 60206.092240688 2023-09-19T02:12:49.595470+00:00 17462947.530819699168 232536995.969511032104 249999943.500330746174 1 60206.092252070 2023-09-19T02:12:50.578804+00:00 17462960.001029528677 232536983.499113619328 249999943.500143140554 1 60206.092263721 2023-09-19T02:12:51.585512+00:00 17462964.094769816846 232536979.405607402325 249999943.500377207994 1 60206.092275669 2023-09-19T02:12:52.617790+00:00 17462992.341782882810 232536951.158882200718 249999943.500665068626 1 60206.092287000 2023-09-19T02:12:53.596786+00:00 17463004.283048912883 232536939.217788845301 249999943.500837743282 1 60206.092298874 2023-09-19T02:12:54.622724+00:00 17462992.929621003568 232536950.570216417313 249999943.499837428331 1 60206.092310349 2023-09-19T02:12:55.614168+00:00 17462976.015468951315 232536967.483861714602 249999943.499330669641 1 60206.092321813 2023-09-19T02:12:56.604650+00:00 17462949.144946187735 232536994.354520112276 249999943.499466300011 1 60206.092333492 2023-09-19T02:12:57.613709+00:00 17462994.655970297754 232536948.843429982662 249999943.499400287867 1 60206.092344683 2023-09-19T02:12:58.580622+00:00 17462947.237535316497 232536996.261888295412 249999943.499423623085 1 60206.092356541 2023-09-19T02:12:59.605137+00:00 17462967.535363554955 232536975.964130789042 249999943.499494343996 1 60206.092368072 2023-09-19T02:13:00.601433+00:00 17462975.968680370599 232536967.531213968992 249999943.499894350767 1 60206.092379925 2023-09-19T02:13:01.625496+00:00 17462998.804458778352 232536944.695726007223 249999943.500184774399 1 60206.092393710 2023-09-19T02:13:02.816554+00:00 17462958.950601376593 232536984.549942642450 249999943.500544011593 1 60206.092404523 2023-09-19T02:13:03.750813+00:00 17462961.854586206377 232536981.646047085524 249999943.500633299351 1 60206.092414443 2023-09-19T02:13:04.607901+00:00 17462962.057102601975 232536981.443740367889 249999943.500842958689 1 60206.092426519 2023-09-19T02:13:05.651214+00:00 17462965.617877744138 232536977.882213532925 249999943.500091284513 1 60206.092438449 2023-09-19T02:13:06.681961+00:00 17462968.028499670327 232536975.471192479134 249999943.499692142010 1 60206.092450146 2023-09-19T02:13:07.692569+00:00 17462934.165811050683 232537009.333457708359 249999943.499268770218 1 60206.092461308 2023-09-19T02:13:08.656995+00:00 17462990.639463286847 232536952.860238909721 249999943.499702185392 1 60206.092472498 2023-09-19T02:13:09.623855+00:00 17462953.640878416598 232536989.858566164970 249999943.499444574118 1 60206.092484513 2023-09-19T02:13:10.661924+00:00 17463006.210149765015 232536937.289561748505 249999943.499711513519 1 60206.092496081 2023-09-19T02:13:11.661419+00:00 17462970.219014935195 232536973.280732542276 249999943.499747484922 1 60206.092506804 2023-09-19T02:13:12.587813+00:00 17462912.631455957890 232537030.868858754635 249999943.500314712524 1 60206.092518309 2023-09-19T02:13:13.581913+00:00 17462982.038384623826 232536961.461802750826 249999943.500187367201 1 60206.092530128 2023-09-19T02:13:14.603026+00:00 17463016.028745606542 232536927.470733284950 249999943.499478876591 1 60206.092541762 2023-09-19T02:13:15.608235+00:00 17462953.919454306364 232536989.580728948116 249999943.500183254480 1 60206.092553054 2023-09-19T02:13:16.583817+00:00 17462934.315075077116 232537009.185225576162 249999943.500300645828 1 60206.092564792 2023-09-19T02:13:17.598047+00:00 17462945.343808434904 232536998.156374067068 249999943.500182509422 1 60206.092576375 2023-09-19T02:13:18.598770+00:00 17462983.407806795090 232536960.092469513416 249999943.500276297331 1 60206.092587772 2023-09-19T02:13:19.583489+00:00 17462928.112059574574 232537015.388824760914 249999943.500884324312 1 60206.092600078 2023-09-19T02:13:20.646735+00:00 17462982.160528600216 232536961.339707434177 249999943.500236034393 1 60206.092611178 2023-09-19T02:13:21.605783+00:00 17462932.619831271470 232537010.880684971809 249999943.500516235828 1 60206.092623002 2023-09-19T02:13:22.627370+00:00 17463020.451078720391 232536923.049075990915 249999943.500154703856 1 60206.092634394 2023-09-19T02:13:23.611673+00:00 17462960.924214843661 232536982.575844049454 249999943.500058889389 1 60206.092645684 2023-09-19T02:13:24.587141+00:00 17462957.515431251377 232536985.984748899937 249999943.500180155039 1 60206.092657118 2023-09-19T02:13:25.574981+00:00 17462996.589197773486 232536946.910314708948 249999943.499512493610 1 60206.092669081 2023-09-19T02:13:26.608578+00:00 17462944.658840008080 232536998.841182976961 249999943.500022977591 1 60206.092680444 2023-09-19T02:13:27.590327+00:00 17462967.403160799295 232536976.096970081329 249999943.500130891800 1 60206.092691923 2023-09-19T02:13:28.582185+00:00 17462998.823854949325 232536944.675719827414 249999943.499574780464 1 60206.092703694 2023-09-19T02:13:29.599166+00:00 17462933.155466258526 232537010.344899952412 249999943.500366210938 1 60206.092714970 2023-09-19T02:13:30.573360+00:00 17462937.697359349579 232537005.802438884974 249999943.499798238277 1 60206.092727406 2023-09-19T02:13:31.647899+00:00 17462959.980701468885 232536983.518903881311 249999943.499605357647 1 60206.092738750 2023-09-19T02:13:32.627995+00:00 17462957.517257649451 232536985.982928276062 249999943.500185936689 1 60206.092750399 2023-09-19T02:13:33.634463+00:00 17462950.980863943696 232536992.518666833639 249999943.499530792236 1 60206.092761976 2023-09-19T02:13:34.634752+00:00 17462964.021729119122 232536979.478032261133 249999943.499761372805 1 60206.092773365 2023-09-19T02:13:35.618751+00:00 17462983.084792081267 232536960.415285140276 249999943.500077217817 1 60206.092784731 2023-09-19T02:13:36.600735+00:00 17462942.240131728351 232537001.260031849146 249999943.500163584948 1 60206.092796884 2023-09-19T02:13:37.650765+00:00 17462953.238468702883 232536990.261954218149 249999943.500422924757 1 60206.092807155 2023-09-19T02:13:38.538200+00:00 17463015.315672330558 232536928.184431523085 249999943.500103861094 1 60206.092819508 2023-09-19T02:13:39.605482+00:00 17462925.405368156731 232537018.095259845257 249999943.500627994537 1 60206.092830880 2023-09-19T02:13:40.588024+00:00 17462984.116914220154 232536959.382954686880 249999943.499868899584 1 60206.092842291 2023-09-19T02:13:41.573930+00:00 17462964.264387872070 232536979.235795974731 249999943.500183850527 1 60206.092853716 2023-09-19T02:13:42.561063+00:00 17462976.373523306102 232536967.126524269581 249999943.500047564507 1 60206.092866042 2023-09-19T02:13:43.626003+00:00 17462989.832838758826 232536953.667486041784 249999943.500324785709 1 60206.092877883 2023-09-19T02:13:44.649026+00:00 17463008.950563907623 232536934.549496293068 249999943.500060200691 1 60206.092888452 2023-09-19T02:13:45.562274+00:00 17462960.566760446876 232536982.932647079229 249999943.499407529831 1 60206.092899607 2023-09-19T02:13:46.525983+00:00 17462907.027763195336 232537036.472052395344 249999943.499815583229 1 60206.092911702 2023-09-19T02:13:47.571053+00:00 17462962.258473288268 232536981.241074740887 249999943.499548017979 1 60206.092923500 2023-09-19T02:13:48.590400+00:00 17462942.132769700140 232537001.366677224636 249999943.499446928501 1 60206.092935240 2023-09-19T02:13:49.604750+00:00 17462959.076353371143 232536984.422937363386 249999943.499290734529 1 60206.092946857 2023-09-19T02:13:50.608426+00:00 17462984.821418311447 232536958.678187787533 249999943.499606102705 1 60206.092958198 2023-09-19T02:13:51.588348+00:00 17462968.975580234081 232536974.524517625570 249999943.500097870827 1 60206.092970579 2023-09-19T02:13:52.658028+00:00 17462952.609182268381 232536990.890988886356 249999943.500171154737 1 60206.092981344 2023-09-19T02:13:53.588103+00:00 17462955.643044121563 232536987.857214003801 249999943.500258117914 1 60206.092993253 2023-09-19T02:13:54.617034+00:00 17462992.036624018103 232536951.463418602943 249999943.500042617321 1 60206.093005016 2023-09-19T02:13:55.633347+00:00 17462944.221290688962 232536999.278930068016 249999943.500220745802 1 60206.093016470 2023-09-19T02:13:56.623011+00:00 17462967.676925558597 232536975.823228865862 249999943.500154435635 1 60206.093028245 2023-09-19T02:13:57.640420+00:00 17462980.157496087253 232536963.342533022165 249999943.500029116869 1 60206.093038437 2023-09-19T02:13:58.520991+00:00 17462987.255834076554 232536956.244138121605 249999943.499972194433 1 60206.093051434 2023-09-19T02:13:59.643899+00:00 17462986.580168053508 232536956.919227719307 249999943.499395787716 1 60206.093062776 2023-09-19T02:14:00.623879+00:00 17462962.357316069305 232536981.142988920212 249999943.500304996967 1 60206.093077017 2023-09-19T02:14:01.854238+00:00 17462979.549858197570 232536963.949848711491 249999943.499706923962 1 60206.093089337 2023-09-19T02:14:02.918757+00:00 17462934.178085781634 232537009.321566939354 249999943.499652713537 1 60206.093099654 2023-09-19T02:14:03.810088+00:00 17462998.222284901887 232536945.278049856424 249999943.500334769487 1 60206.093111228 2023-09-19T02:14:04.810110+00:00 17462991.438053444028 232536952.061423927546 249999943.499477386475 1 60206.093121929 2023-09-19T02:14:05.734667+00:00 17462984.028657644987 232536959.471456587315 249999943.500114232302 1 60206.093133267 2023-09-19T02:14:06.714225+00:00 17462936.478406783193 232537007.021798908710 249999943.500205695629 1 60206.093143768 2023-09-19T02:14:07.621572+00:00 17462936.452483803034 232537007.047492206097 249999943.499976009130 1 60206.093157345 2023-09-19T02:14:08.794615+00:00 17462996.478993348777 232536947.021281957626 249999943.500275313854 1 60206.093168029 2023-09-19T02:14:09.717721+00:00 17462944.193869978189 232536999.305948376656 249999943.499818354845 1 60206.093179886 2023-09-19T02:14:10.742172+00:00 17462979.246740393341 232536964.253324210644 249999943.500064611435 1 60206.093191084 2023-09-19T02:14:11.709649+00:00 17462992.869006868452 232536950.631124913692 249999943.500131785870 1 60206.093203021 2023-09-19T02:14:12.741001+00:00 17462972.958034027368 232536970.542058080435 249999943.500092118979 1 60206.093215055 2023-09-19T02:14:13.780737+00:00 17462952.513504095376 232536990.986627340317 249999943.500131428242 1 60206.093225515 2023-09-19T02:14:14.684479+00:00 17462988.614343017340 232536954.885398089886 249999943.499741107225 1 60206.093236656 2023-09-19T02:14:15.647081+00:00 17462974.921997237951 232536968.577859520912 249999943.499856770039 1 60206.093248216 2023-09-19T02:14:16.645867+00:00 17462941.070042598993 232537002.429962098598 249999943.500004708767 1 60206.093259332 2023-09-19T02:14:17.606270+00:00 17462983.557678230107 232536959.942335069180 249999943.500013291836 1 60206.093271010 2023-09-19T02:14:18.615228+00:00 17462998.694193698466 232536944.806396335363 249999943.500590026379 1 60206.093282847 2023-09-19T02:14:19.637967+00:00 17463018.141036510468 232536925.358922213316 249999943.499958723783 1 60206.093294110 2023-09-19T02:14:20.611078+00:00 17462958.657244764268 232536984.842671513557 249999943.499916285276 1 60206.093305469 2023-09-19T02:14:21.592551+00:00 17462939.540620900691 232537003.959656000137 249999943.500276893377 1 60206.093317450 2023-09-19T02:14:22.627684+00:00 17462988.946327377111 232536954.553163349628 249999943.499490737915 1 60206.093328886 2023-09-19T02:14:23.615740+00:00 17462967.887822177261 232536975.612128198147 249999943.499950379133 1 60206.093340765 2023-09-19T02:14:24.642119+00:00 17462945.921847429127 232536997.578191936016 249999943.500039368868 1 60206.093352124 2023-09-19T02:14:25.623543+00:00 17462936.322354547679 232537007.177756994963 249999943.500111550093 1 60206.093363735 2023-09-19T02:14:26.626690+00:00 17462972.036504730582 232536971.463221579790 249999943.499726295471 1 60206.093375384 2023-09-19T02:14:27.633173+00:00 17463007.433097571135 232536936.066963732243 249999943.500061303377 1 60206.093387451 2023-09-19T02:14:28.675767+00:00 17462925.675895933062 232537017.825078248978 249999943.500974178314 1 60206.093398566 2023-09-19T02:14:29.636102+00:00 17462972.438167456537 232536971.062455207109 249999943.500622659922 1 60206.093409632 2023-09-19T02:14:30.592218+00:00 17462941.938329398632 232537001.562195360661 249999943.500524759293 1 60206.093421419 2023-09-19T02:14:31.610615+00:00 17462942.808662481606 232537000.691389709711 249999943.500052183867 1 60206.093434417 2023-09-19T02:14:32.733588+00:00 17463005.872337035835 232536937.627332895994 249999943.499669939280 1 60206.093444645 2023-09-19T02:14:33.617338+00:00 17462955.694273646921 232536987.805284708738 249999943.499558359385 1 60206.093456491 2023-09-19T02:14:34.640791+00:00 17462988.753466520458 232536954.746152788401 249999943.499619305134 1 60206.093468091 2023-09-19T02:14:35.642998+00:00 17462994.693340957165 232536948.806394547224 249999943.499735504389 1 60206.093479758 2023-09-19T02:14:36.651078+00:00 17462956.186233524233 232536987.313880920410 249999943.500114440918 1 60206.093490971 2023-09-19T02:14:37.619894+00:00 17462967.110831420869 232536976.388687014580 249999943.499518424273 1 60206.093502735 2023-09-19T02:14:38.636313+00:00 17462968.961369808763 232536974.538316547871 249999943.499686360359 1 60206.093514431 2023-09-19T02:14:39.646836+00:00 17462975.042846675962 232536968.457221776247 249999943.500068455935 1 60206.093525779 2023-09-19T02:14:40.627355+00:00 17462933.786817539483 232537009.713357329369 249999943.500174880028 1 60206.093537938 2023-09-19T02:14:41.677864+00:00 17463008.359713744372 232536935.140278548002 249999943.499992281199 1 60206.093548826 2023-09-19T02:14:42.618539+00:00 17462948.671280719340 232536994.829292804003 249999943.500573515892 1 60206.093560090 2023-09-19T02:14:43.591795+00:00 17462960.168203439564 232536983.332196027040 249999943.500399470329 1 60206.093571594 2023-09-19T02:14:44.585673+00:00 17462968.744763318449 232536974.755765438080 249999943.500528752804 1 60206.093583730 2023-09-19T02:14:45.634248+00:00 17462954.195481851697 232536989.304930210114 249999943.500412046909 1 60206.093595187 2023-09-19T02:14:46.624129+00:00 17462978.679358441383 232536964.820818245411 249999943.500176697969 1 60206.093606683 2023-09-19T02:14:47.617441+00:00 17462975.823604110628 232536967.676411747932 249999943.500015854836 1 60206.093618135 2023-09-19T02:14:48.606868+00:00 17462900.380194012076 232537043.119580894709 249999943.499774903059 1 60206.093630120 2023-09-19T02:14:49.642370+00:00 17462957.084897324443 232536986.414793193340 249999943.499690532684 1 60206.093641396 2023-09-19T02:14:50.616607+00:00 17462957.177162609994 232536986.322939217091 249999943.500101834536 1 60206.093652816 2023-09-19T02:14:51.603300+00:00 17462998.432884473354 232536945.067362964153 249999943.500247448683 1 60206.093664977 2023-09-19T02:14:52.654046+00:00 17462945.182434249669 232536998.317264616489 249999943.499698877335 1 60206.093675694 2023-09-19T02:14:53.580004+00:00 17462978.911613799632 232536964.588069975376 249999943.499683767557 1 60206.093688109 2023-09-19T02:14:54.652632+00:00 17462936.241901222616 232537007.257766455412 249999943.499667674303 1 60206.093699315 2023-09-19T02:14:55.620783+00:00 17462999.828111883253 232536943.671609342098 249999943.499721229076 1 60206.093710759 2023-09-19T02:14:56.609568+00:00 17462990.814373932779 232536952.685526132584 249999943.499900072813 1 60206.093722230 2023-09-19T02:14:57.600661+00:00 17462884.087939959019 232537059.411301583052 249999943.499241530895 1 60206.093734185 2023-09-19T02:14:58.633626+00:00 17462958.853050712496 232536984.646332383156 249999943.499383091927 1 60206.093745363 2023-09-19T02:14:59.599406+00:00 17462991.923997346312 232536951.575086176395 249999943.499083518982 1 60206.093757199 2023-09-19T02:15:00.621963+00:00 17462919.506097566336 232537023.993856787682 249999943.499954342842 1 60206.093768252 2023-09-19T02:15:01.576938+00:00 17462959.493058159947 232536984.007490068674 249999943.500548243523 1 60206.093784088 2023-09-19T02:15:02.945223+00:00 17463025.505261402577 232536917.994515687227 249999943.499777078629 1 60206.093795631 2023-09-19T02:15:03.942523+00:00 17462941.745723493397 232537001.754147112370 249999943.499870598316 1 60206.093805945 2023-09-19T02:15:04.833679+00:00 17463004.188742630184 232536939.310565531254 249999943.499308168888 1 60206.093817023 2023-09-19T02:15:05.790744+00:00 17462984.238775555044 232536959.261100351810 249999943.499875903130 1 60206.093828012 2023-09-19T02:15:06.740215+00:00 17463012.667211003602 232536930.832395285368 249999943.499606281519 1 60206.093839082 2023-09-19T02:15:07.696661+00:00 17462950.455760143697 232536993.044282764196 249999943.500042915344 1 60206.093850747 2023-09-19T02:15:08.704555+00:00 17462968.395768214017 232536975.104023307562 249999943.499791532755 1 60206.093861768 2023-09-19T02:15:09.656726+00:00 17463006.399507306516 232536937.100485861301 249999943.499993175268 1 60206.093872852 2023-09-19T02:15:10.614403+00:00 17462997.653015602380 232536945.847076535225 249999943.500092148781 1 60206.093885632 2023-09-19T02:15:11.718589+00:00 17462941.597307879478 232537001.902413457632 249999943.499721348286 1 60206.093896641 2023-09-19T02:15:12.669799+00:00 17462951.024562835693 232536992.475961923599 249999943.500524759293 1 60206.093907713 2023-09-19T02:15:13.626424+00:00 17462926.151859574020 232537017.348137319088 249999943.499996900558 1 60206.093919009 2023-09-19T02:15:14.602404+00:00 17463034.370578736067 232536909.129441827536 249999943.500020563602 1 60206.093931015 2023-09-19T02:15:15.639665+00:00 17462911.829490143806 232537031.671038925648 249999943.500529080629 1 60206.093942943 2023-09-19T02:15:16.670251+00:00 17462975.762519810349 232536967.737441599369 249999943.499961405993 1 60206.093954113 2023-09-19T02:15:17.635385+00:00 17462955.564982164651 232536987.934934020042 249999943.499916195869 1 60206.093966000 2023-09-19T02:15:18.662402+00:00 17462998.948130041361 232536944.551580131054 249999943.499710172415 1 60206.093977462 2023-09-19T02:15:19.652720+00:00 17462962.714445788413 232536980.785070329905 249999943.499516129494 1 60206.093988532 2023-09-19T02:15:20.609138+00:00 17462939.324889533222 232537004.174926936626 249999943.499816477299 1 60206.094000472 2023-09-19T02:15:21.640766+00:00 17462944.615596860647 232536998.884659379721 249999943.500256240368 1 60206.094012075 2023-09-19T02:15:22.643262+00:00 17462974.224721241742 232536969.274837374687 249999943.499558627605 1 60206.094023935 2023-09-19T02:15:23.667994+00:00 17462954.383740372956 232536989.116418093443 249999943.500158458948 1 60206.094035771 2023-09-19T02:15:24.690584+00:00 17462977.212426412851 232536966.287365436554 249999943.499791860580 1 60206.094047747 2023-09-19T02:15:25.725311+00:00 17462963.549464896321 232536979.951026201248 249999943.500491082668 1 60206.094058376 2023-09-19T02:15:26.643684+00:00 17462981.543270751834 232536961.957085013390 249999943.500355780125 1 60206.094070518 2023-09-19T02:15:27.692739+00:00 17462968.987130519003 232536974.512460291386 249999943.499590814114 1 60206.094081742 2023-09-19T02:15:28.662519+00:00 17462947.826082430780 232536995.674484550953 249999943.500566989183 1 60206.094092913 2023-09-19T02:15:29.627684+00:00 17463000.432817466557 232536943.067812114954 249999943.500629574060 1 60206.094105098 2023-09-19T02:15:30.680498+00:00 17462979.244827635586 232536964.255754619837 249999943.500582247972 1 60206.094115388 2023-09-19T02:15:31.569529+00:00 17462950.859864950180 232536992.639976024628 249999943.499840974808 1 60206.094126646 2023-09-19T02:15:32.542199+00:00 17462963.390149980783 232536980.110150396824 249999943.500300377607 1 60206.094138753 2023-09-19T02:15:33.588234+00:00 17462973.023468658328 232536970.476596295834 249999943.500064969063 1 60206.094150300 2023-09-19T02:15:34.585954+00:00 17462939.603636562824 232537003.896599352360 249999943.500235915184 1 60206.094161496 2023-09-19T02:15:35.553244+00:00 17462936.713596247137 232537006.786624461412 249999943.500220716000 1 60206.094173577 2023-09-19T02:15:36.597030+00:00 17462950.660225603729 232536992.839755445719 249999943.499981045723 1 60206.094184777 2023-09-19T02:15:37.564731+00:00 17463009.366036687046 232536934.134210407734 249999943.500247091055 1 60206.094196840 2023-09-19T02:15:38.606987+00:00 17462975.694004733115 232536967.806059688330 249999943.500064432621 1 60206.094207846 2023-09-19T02:15:39.557912+00:00 17462921.685316223651 232537021.815031498671 249999943.500347733498 1 60206.094219910 2023-09-19T02:15:40.600192+00:00 17462958.588470786810 232536984.911184608936 249999943.499655395746 1 60206.094231386 2023-09-19T02:15:41.591747+00:00 17462955.706994559616 232536987.793222576380 249999943.500217139721 1 60206.094243173 2023-09-19T02:15:42.610103+00:00 17463000.906180482358 232536942.593720108271 249999943.499900579453 1 60206.094253714 2023-09-19T02:15:43.520925+00:00 17462932.310522120446 232537011.189624160528 249999943.500146269798 1 60206.094266067 2023-09-19T02:15:44.588175+00:00 17462965.074899945408 232536978.425140827894 249999943.500040769577 1 60206.094277916 2023-09-19T02:15:45.611935+00:00 17462995.323093362153 232536948.177043497562 249999943.500136852264 1 60206.094289339 2023-09-19T02:15:46.598919+00:00 17462992.318092547357 232536951.181937664747 249999943.500030219555 1 60206.094301144 2023-09-19T02:15:47.618807+00:00 17462974.960592307150 232536968.538953453302 249999943.499545753002 1 60206.094312859 2023-09-19T02:15:48.631046+00:00 17462937.162879414856 232537006.336882114410 249999943.499761521816 1 60206.094324006 2023-09-19T02:15:49.594118+00:00 17463005.475954711437 232536938.023356765509 249999943.499311476946 1 60206.094335841 2023-09-19T02:15:50.616622+00:00 17462893.286599352956 232537050.212917864323 249999943.499517202377 1 60206.094347315 2023-09-19T02:15:51.607986+00:00 17462975.157410621643 232536968.342535793781 249999943.499946415424 1 60206.094359025 2023-09-19T02:15:52.619808+00:00 17462949.080374155194 232536994.419741928577 249999943.500116080046 1 60206.094371164 2023-09-19T02:15:53.668574+00:00 17463034.390145819634 232536909.109999805689 249999943.500145614147 1 60206.094381846 2023-09-19T02:15:54.591521+00:00 17462976.324643444270 232536967.174996703863 249999943.499640136957 1 60206.094393116 2023-09-19T02:15:55.565210+00:00 17462986.753141961992 232536956.746823787689 249999943.499965757132 1 60206.094404425 2023-09-19T02:15:56.542353+00:00 17462954.724872231483 232536988.775266498327 249999943.500138729811 1 60206.094416620 2023-09-19T02:15:57.595987+00:00 17462966.218809928745 232536977.281584233046 249999943.500394165516 1 60206.094427362 2023-09-19T02:15:58.524078+00:00 17462930.044347144663 232537013.455690175295 249999943.500037312508 1 60206.094439642 2023-09-19T02:15:59.585014+00:00 17462992.096316002309 232536951.403742223978 249999943.500058233738 1 60206.094451824 2023-09-19T02:16:00.637575+00:00 17462975.794558461756 232536967.706022739410 249999943.500581204891 1 60206.094463171 2023-09-19T02:16:01.617973+00:00 17462938.528607144952 232537004.970733314753 249999943.499340474606 1 60206.094477749 2023-09-19T02:16:02.877573+00:00 17463004.818062033504 232536938.681547760963 249999943.499609798193 1 60206.094489199 2023-09-19T02:16:03.866820+00:00 17462956.688342913985 232536986.811449855566 249999943.499792754650 1 60206.094499975 2023-09-19T02:16:04.797792+00:00 17463002.043353140354 232536941.456380367279 249999943.499733507633 1 60206.094511509 2023-09-19T02:16:05.794364+00:00 17462934.513502515852 232537008.986212193966 249999943.499714702368 1 60206.094522487 2023-09-19T02:16:06.742897+00:00 17462943.166721500456 232537000.332820743322 249999943.499542236328 1 60206.094534515 2023-09-19T02:16:07.782149+00:00 17462977.016086399555 232536966.483522206545 249999943.499608606100 1 60206.094545408 2023-09-19T02:16:08.723223+00:00 17462952.471830982715 232536991.027837306261 249999943.499668300152 1 60206.094556269 2023-09-19T02:16:09.661673+00:00 17462985.259169615805 232536958.240697026253 249999943.499866634607 1 60206.094568821 2023-09-19T02:16:10.746085+00:00 17462944.396504342556 232536999.103146910667 249999943.499651253223 1 60206.094580240 2023-09-19T02:16:11.732704+00:00 17462931.151934023947 232537012.347778588533 249999943.499712616205 1 60206.094591253 2023-09-19T02:16:12.684261+00:00 17462973.922671880573 232536969.576912373304 249999943.499584257603 1 60206.094603308 2023-09-19T02:16:13.725769+00:00 17462935.503320787102 232537007.996833413839 249999943.500154197216 1 60206.094614063 2023-09-19T02:16:14.655023+00:00 17462956.620061554015 232536986.879975676537 249999943.500037223101 1 60206.094625204 2023-09-19T02:16:15.617641+00:00 17463039.079669587314 232536904.420141398907 249999943.499810993671 1 60206.094637152 2023-09-19T02:16:16.649908+00:00 17462959.495792645961 232536984.004261672497 249999943.500054329634 1 60206.094649463 2023-09-19T02:16:17.713587+00:00 17462928.565378706902 232537014.934693634510 249999943.500072330236 1 60206.094659509 2023-09-19T02:16:18.581597+00:00 17462967.739916577935 232536975.760199278593 249999943.500115871429 1 60206.094672381 2023-09-19T02:16:19.693711+00:00 17462975.737149409950 232536967.762737303972 249999943.499886721373 1 60206.094683518 2023-09-19T02:16:20.655950+00:00 17462936.505586221814 232537006.994470387697 249999943.500056624413 1 60206.094694634 2023-09-19T02:16:21.616412+00:00 17462937.711329557002 232537005.789500892162 249999943.500830441713 1 60206.094706945 2023-09-19T02:16:22.680050+00:00 17462999.864529635757 232536943.635763645172 249999943.500293284655 1 60206.094718926 2023-09-19T02:16:23.715224+00:00 17462932.463338330388 232537011.037080824375 249999943.500419139862 1 60206.094730014 2023-09-19T02:16:24.673167+00:00 17463001.964299336076 232536941.535358577967 249999943.499657928944 1 60206.094741210 2023-09-19T02:16:25.640545+00:00 17462923.437448136508 232537020.061659455299 249999943.499107599258 1 60206.094753705 2023-09-19T02:16:26.720140+00:00 17462978.038373876363 232536965.461525589228 249999943.499899476767 1 60206.094765040 2023-09-19T02:16:27.699469+00:00 17462971.162974532694 232536972.336887568235 249999943.499862104654 1 60206.094776920 2023-09-19T02:16:28.725842+00:00 17462957.505368780345 232536985.994671374559 249999943.500040143728 1 60206.094787518 2023-09-19T02:16:29.641587+00:00 17462997.044267285615 232536946.455741167068 249999943.500008463860 1 60206.094798632 2023-09-19T02:16:30.601764+00:00 17462974.503350067884 232536968.997121751308 249999943.500471830368 1 60206.094811888 2023-09-19T02:16:31.747111+00:00 17463009.923243530095 232536933.577068209648 249999943.500311732292 1 60206.094822555 2023-09-19T02:16:32.668764+00:00 17462981.825793970376 232536961.674470871687 249999943.500264853239 1 60206.094833452 2023-09-19T02:16:33.610255+00:00 17462933.826684776694 232537009.673179477453 249999943.499864250422 1 60206.094845960 2023-09-19T02:16:34.690980+00:00 17462973.092003732920 232536970.407600104809 249999943.499603837729 1 60206.094858021 2023-09-19T02:16:35.733035+00:00 17462959.363695532084 232536984.136144071817 249999943.499839603901 1 60206.094869528 2023-09-19T02:16:36.727222+00:00 17462977.291975393891 232536966.208265960217 249999943.500241339207 1 60206.094880335 2023-09-19T02:16:37.660933+00:00 17462985.430627502501 232536958.069446682930 249999943.500074177980 1 60206.094892295 2023-09-19T02:16:38.694312+00:00 17462929.040518105030 232537014.459900498390 249999943.500418603420 1 60206.094903362 2023-09-19T02:16:39.650423+00:00 17462953.827990129590 232536989.672194212675 249999943.500184357166 1 60206.094915485 2023-09-19T02:16:40.697937+00:00 17462973.366339799017 232536970.133720159531 249999943.500059962273 1 60206.094927093 2023-09-19T02:16:41.700828+00:00 17462962.953253503889 232536980.546733111143 249999943.499986618757 1 60206.094939601 2023-09-19T02:16:42.781522+00:00 17462954.252838212997 232536989.247278481722 249999943.500116705894 1 60206.094949842 2023-09-19T02:16:43.666374+00:00 17462982.785119783133 232536960.715075135231 249999943.500194907188 1 60206.094961462 2023-09-19T02:16:44.670287+00:00 17462920.764533709735 232537022.735333204269 249999943.499866902828 1 60206.094972271 2023-09-19T02:16:45.604265+00:00 17462968.521174475551 232536974.978021919727 249999943.499196410179 1 60206.094984110 2023-09-19T02:16:46.627045+00:00 17462981.295758090913 232536962.203791111708 249999943.499549210072 1 60206.094995508 2023-09-19T02:16:47.611942+00:00 17463003.415685202926 232536940.082797706127 249999943.498482912779 1 60206.095007075 2023-09-19T02:16:48.611298+00:00 17462941.358400303870 232537002.140898853540 249999943.499299168587 1 60206.095018741 2023-09-19T02:16:49.619222+00:00 17463012.900682721287 232536930.599329382181 249999943.500012099743 1 60206.095030126 2023-09-19T02:16:50.602860+00:00 17462970.450634732842 232536973.049626141787 249999943.500260889530 1 60206.095041304 2023-09-19T02:16:51.568663+00:00 17462945.588483352214 232536997.911608517170 249999943.500091880560 1 60206.095053657 2023-09-19T02:16:52.635962+00:00 17462975.150453299284 232536968.350484788418 249999943.500938087702 1 60206.095065041 2023-09-19T02:16:53.619518+00:00 17462931.707741178572 232537011.792773336172 249999943.500514507294 1 60206.095076081 2023-09-19T02:16:54.573377+00:00 17463018.831834081560 232536924.668731004000 249999943.500565081835 1 60206.095088032 2023-09-19T02:16:55.605951+00:00 17462982.167748089880 232536961.333066910505 249999943.500815004110 1 60206.095099804 2023-09-19T02:16:56.623066+00:00 17462951.236795507371 232536992.263238728046 249999943.500034242868 1 60206.095111140 2023-09-19T02:16:57.602525+00:00 17462946.160319775343 232536997.339071512222 249999943.499391287565 1 60206.095122635 2023-09-19T02:16:58.595681+00:00 17462965.702616710216 232536977.797563195229 249999943.500179916620 1 60206.095134151 2023-09-19T02:16:59.590625+00:00 17462949.587505176663 232536993.912047237158 249999943.499552428722 1 60206.095145904 2023-09-19T02:17:00.606138+00:00 17462980.674666669220 232536962.824960678816 249999943.499627351761 1 60206.095157268 2023-09-19T02:17:01.587999+00:00 17462928.976910904050 232537014.522912591696 249999943.499823510647 1 60206.095169852 2023-09-19T02:17:02.675175+00:00 17462964.187160585076 232536979.312713354826 249999943.499873936176 1 60206.095181959 2023-09-19T02:17:03.721240+00:00 17463016.940846543759 232536926.560058921576 249999943.500905454159 1 60206.095193744 2023-09-19T02:17:04.739446+00:00 17463004.401459813118 232536939.099100708961 249999943.500560522079 1 60206.095203907 2023-09-19T02:17:05.617554+00:00 17462947.802941888571 232536995.696799367666 249999943.499741256237 1 60206.095215779 2023-09-19T02:17:06.643269+00:00 17462961.254881750792 232536982.244670093060 249999943.499551832676 1 60206.095226801 2023-09-19T02:17:07.595587+00:00 17462927.933640003204 232537015.565797746181 249999943.499437749386 1 60206.095239093 2023-09-19T02:17:08.657611+00:00 17462977.771944828331 232536965.727245539427 249999943.499190360308 1 60206.095250561 2023-09-19T02:17:09.648495+00:00 17462985.512238632888 232536957.987236618996 249999943.499475240707 1 60206.095262562 2023-09-19T02:17:10.685373+00:00 17462954.970382120460 232536988.529696792364 249999943.500078916550 1 60206.095273900 2023-09-19T02:17:11.664960+00:00 17462955.773925330490 232536987.726028591394 249999943.499953925610 1 60206.095284493 2023-09-19T02:17:12.580147+00:00 17463078.685969341546 232536864.814206659794 249999943.500176012516 1 60206.095296291 2023-09-19T02:17:13.599561+00:00 17462934.511789821088 232537008.987349241972 249999943.499139070511 1 60206.095308226 2023-09-19T02:17:14.630713+00:00 17462958.020378217101 232536985.479701012373 249999943.500079214573 1 60206.095319229 2023-09-19T02:17:15.581380+00:00 17462957.175514459610 232536986.324903249741 249999943.500417709351 1 60206.095331196 2023-09-19T02:17:16.615321+00:00 17462999.329480569810 232536944.170404911041 249999943.499885469675 1 60206.095342539 2023-09-19T02:17:17.595355+00:00 17462980.068571280688 232536963.431072980165 249999943.499644249678 1 60206.095354726 2023-09-19T02:17:18.648279+00:00 17462886.598720859736 232537056.901307582855 249999943.500028431416 1 60206.095365917 2023-09-19T02:17:19.615205+00:00 17462972.528868775815 232536970.970496237278 249999943.499365001917 1 60206.095377257 2023-09-19T02:17:20.595000+00:00 17462963.576370790601 232536979.923985093832 249999943.500355899334 1 60206.095389274 2023-09-19T02:17:21.633269+00:00 17463009.025936458260 232536934.474998891354 249999943.500935345888 1 60206.095400252 2023-09-19T02:17:22.581828+00:00 17462996.329257890582 232536947.171869695187 249999943.501127600670 1 60206.095412053 2023-09-19T02:17:23.601368+00:00 17462943.006238102913 232537000.494193822145 249999943.500431925058 1 60206.095423882 2023-09-19T02:17:24.623378+00:00 17462965.902779821306 232536977.597396105528 249999943.500175923109 1 60206.095434606 2023-09-19T02:17:25.549973+00:00 17462979.732618641108 232536963.767195492983 249999943.499814122915 1 60206.095446678 2023-09-19T02:17:26.592978+00:00 17463017.833822362125 232536925.666080534458 249999943.499902904034 1 60206.095458106 2023-09-19T02:17:27.580329+00:00 17462961.582277480513 232536981.917852103710 249999943.500129580498 1 60206.095469999 2023-09-19T02:17:28.607925+00:00 17462924.262826114893 232537019.237832695246 249999943.500658810139 1 60206.095481472 2023-09-19T02:17:29.599170+00:00 17462947.996347799897 232536995.503173589706 249999943.499521374702 1 60206.095492198 2023-09-19T02:17:30.525942+00:00 17462984.939174182713 232536958.561235159636 249999943.500409334898 1 60206.095504589 2023-09-19T02:17:31.596508+00:00 17462967.284947056323 232536976.214931339025 249999943.499878406525 1 60206.095516171 2023-09-19T02:17:32.597179+00:00 17462925.830977082253 232537017.669331610203 249999943.500308692455 1 60206.095528106 2023-09-19T02:17:33.628348+00:00 17462974.409657172859 232536969.090300559998 249999943.499957740307 1 60206.095540206 2023-09-19T02:17:34.673778+00:00 17462980.843490917236 232536962.656740933657 249999943.500231862068 1 60206.095550064 2023-09-19T02:17:35.525533+00:00 17462979.026652075350 232536964.473242342472 249999943.499894410372 1 60206.095562583 2023-09-19T02:17:36.607186+00:00 17462963.806928332895 232536979.692981779575 249999943.499910116196 1 60206.095573993 2023-09-19T02:17:37.593022+00:00 17462952.669280357659 232536990.830509334803 249999943.499789685011 1 60206.095585451 2023-09-19T02:17:38.582966+00:00 17462974.212500888854 232536969.287405550480 249999943.499906450510 1 60206.095596886 2023-09-19T02:17:39.570928+00:00 17463000.195772938430 232536943.304724335670 249999943.500497281551 1 60206.095609108 2023-09-19T02:17:40.626947+00:00 17462965.182934049517 232536978.316926360130 249999943.499860405922 1 60206.095620707 2023-09-19T02:17:41.629098+00:00 17462910.164502106607 232537033.335203737020 249999943.499705851078 1 60206.095631944 2023-09-19T02:17:42.600017+00:00 17462960.356794621795 232536983.142414689064 249999943.499209314585 1 60206.095643452 2023-09-19T02:17:43.594292+00:00 17462962.957316849381 232536980.541997492313 249999943.499314337969 1 60206.095655383 2023-09-19T02:17:44.625089+00:00 17462925.547917246819 232537017.952247232199 249999943.500164479017 1 60206.095667061 2023-09-19T02:17:45.634126+00:00 17463028.390246096998 232536915.109521806240 249999943.499767899513 1 60206.095678370 2023-09-19T02:17:46.611203+00:00 17462933.003575220704 232537010.495853155851 249999943.499428391457 1 60206.095689631 2023-09-19T02:17:47.584130+00:00 17462944.146692879498 232536999.353455543518 249999943.500148415565 1 60206.095701091 2023-09-19T02:17:48.574314+00:00 17462978.892299268395 232536964.607546269894 249999943.499845534563 1 60206.095713194 2023-09-19T02:17:49.619906+00:00 17462967.135182872415 232536976.365691721439 249999943.500874578953 1 60206.095723908 2023-09-19T02:17:50.545652+00:00 17462993.385503374040 232536950.114460438490 249999943.499963819981 1 60206.095736811 2023-09-19T02:17:51.660459+00:00 17462958.871524661779 232536984.628914117813 249999943.500438779593 1 60206.095747923 2023-09-19T02:17:52.620592+00:00 17462950.399261035025 232536993.101090818644 249999943.500351846218 1 60206.095759063 2023-09-19T02:17:53.583018+00:00 17462967.645416747779 232536975.854684293270 249999943.500101029873 1 60206.095771041 2023-09-19T02:17:54.617903+00:00 17462976.341754283756 232536967.158026665449 249999943.499780952930 1 60206.095782430 2023-09-19T02:17:55.601959+00:00 17462967.087020073086 232536976.412403345108 249999943.499423414469 1 60206.095794244 2023-09-19T02:17:56.622638+00:00 17462928.918113909662 232537014.581491619349 249999943.499605536461 1 60206.095805743 2023-09-19T02:17:57.616184+00:00 17462959.058871172369 232536984.441155910492 249999943.500027090311 1 60206.095816947 2023-09-19T02:17:58.584199+00:00 17463022.510701622814 232536920.989182710648 249999943.499884337187 1 60206.095828725 2023-09-19T02:17:59.601804+00:00 17462946.489165276289 232536997.010708332062 249999943.499873608351 1 60206.095840362 2023-09-19T02:18:00.607306+00:00 17462988.021483719349 232536955.477688968182 249999943.499172687531 1 60206.095853717 2023-09-19T02:18:01.761157+00:00 17462955.148845564574 232536988.349778532982 249999943.498624086380 1 60206.095866011 2023-09-19T02:18:02.823355+00:00 17462942.369814347476 232537001.129639506340 249999943.499453842640 1 60206.095876913 2023-09-19T02:18:03.765233+00:00 17463023.533602159470 232536919.966311544180 249999943.499913692474 1 60206.095887928 2023-09-19T02:18:04.716961+00:00 17462948.943931974471 232536994.556118518114 249999943.500050485134 1 60206.095898673 2023-09-19T02:18:05.645369+00:00 17463003.806899219751 232536939.693545341492 249999943.500444561243 1 60206.095910578 2023-09-19T02:18:06.673951+00:00 17462985.743202749640 232536957.756133884192 249999943.499336630106 1 60206.095922706 2023-09-19T02:18:07.721755+00:00 17462918.049468487501 232537025.450366377831 249999943.499834865332 1 60206.095934370 2023-09-19T02:18:08.729540+00:00 17462994.330208819360 232536949.169637888670 249999943.499846696854 1 60206.095945420 2023-09-19T02:18:09.684320+00:00 17462963.859354220331 232536979.640350759029 249999943.499704986811 1 60206.095957651 2023-09-19T02:18:10.741075+00:00 17462967.262292798609 232536976.237894326448 249999943.500187128782 1 60206.095968946 2023-09-19T02:18:11.716937+00:00 17462957.011700738221 232536986.488043785095 249999943.499744534492 1 60206.095979580 2023-09-19T02:18:12.635687+00:00 17462966.719308517873 232536976.780861943960 249999943.500170469284 1 60206.095991568 2023-09-19T02:18:13.671436+00:00 17462936.670220229775 232537006.829813182354 249999943.500033408403 1 60206.096003017 2023-09-19T02:18:14.660650+00:00 17462920.641569025815 232537022.858707755804 249999943.500276774168 1 60206.096014333 2023-09-19T02:18:15.638401+00:00 17462959.117543350905 232536984.382946908474 249999943.500490248203 1 60206.096025846 2023-09-19T02:18:16.633145+00:00 17462996.652480326593 232536946.846857368946 249999943.499337702990 1 60206.096038253 2023-09-19T02:18:17.705034+00:00 17462969.631564024836 232536973.869056850672 249999943.500620871782 1 60206.096048879 2023-09-19T02:18:18.623137+00:00 17462970.467336408794 232536973.033175855875 249999943.500512272120 1 60206.096060566 2023-09-19T02:18:19.632869+00:00 17462956.497045218945 232536987.002781182528 249999943.499826401472 1 60206.096072453 2023-09-19T02:18:20.659933+00:00 17462971.936460945755 232536971.563541412354 249999943.500002354383 1 60206.096083426 2023-09-19T02:18:21.607989+00:00 17462973.640125796199 232536969.859656393528 249999943.499782204628 1 60206.096094968 2023-09-19T02:18:22.605208+00:00 17462973.652859829366 232536969.846959650517 249999943.499819487333 1 60206.096107522 2023-09-19T02:18:23.689877+00:00 17462947.212493937463 232536996.287592470646 249999943.500086396933 1 60206.096118065 2023-09-19T02:18:24.600794+00:00 17462908.553626753390 232537034.946836024523 249999943.500462770462 1 60206.096129852 2023-09-19T02:18:25.619238+00:00 17463009.022845804691 232536934.477096885443 249999943.499942690134 1 60206.096142195 2023-09-19T02:18:26.685625+00:00 17462982.750471260399 232536960.749572604895 249999943.500043869019 1 60206.096153024 2023-09-19T02:18:27.621292+00:00 17462970.005681633949 232536973.494208037853 249999943.499889671803 1 60206.096165011 2023-09-19T02:18:28.656910+00:00 17462945.828208032995 232536997.672124564648 249999943.500332593918 1 60206.096176004 2023-09-19T02:18:29.606732+00:00 17462968.189055837691 232536975.310815244913 249999943.499871075153 1 60206.096188569 2023-09-19T02:18:30.692345+00:00 17462979.858722887933 232536963.641305565834 249999943.500028461218 1 60206.096199519 2023-09-19T02:18:31.638479+00:00 17462957.218407496810 232536986.281648129225 249999943.500055611134 1 60206.096211738 2023-09-19T02:18:32.694194+00:00 17462945.789133977145 232536997.711172372103 249999943.500306338072 1 60206.096222470 2023-09-19T02:18:33.621401+00:00 17462967.011621028185 232536976.488369703293 249999943.499990731478 1 60206.096234195 2023-09-19T02:18:34.634473+00:00 17462978.756784461439 232536964.743325889111 249999943.500110358000 1 60206.096245725 2023-09-19T02:18:35.630603+00:00 17462991.490505177528 232536952.009090423584 249999943.499595612288 1 60206.096257806 2023-09-19T02:18:36.674462+00:00 17462998.615044891834 232536944.884561568499 249999943.499606460333 1 60206.096268989 2023-09-19T02:18:37.640648+00:00 17463007.353205762804 232536936.146854639053 249999943.500060409307 1 60206.096279895 2023-09-19T02:18:38.582946+00:00 17462961.151884321123 232536982.348564058542 249999943.500448375940 1 60206.096292318 2023-09-19T02:18:39.656294+00:00 17462946.306249331683 232536997.193789511919 249999943.500038832426 1 60206.096304115 2023-09-19T02:18:40.675506+00:00 17462971.944078285247 232536971.556137681007 249999943.500215977430 1 60206.096315708 2023-09-19T02:18:41.677156+00:00 17463005.029136605561 232536938.471047073603 249999943.500183671713 1 60206.096326477 2023-09-19T02:18:42.607620+00:00 17462960.052885748446 232536983.447530955076 249999943.500416696072 1 60206.096338308 2023-09-19T02:18:43.629817+00:00 17462963.411446299404 232536980.088757961988 249999943.500204265118 1 60206.096349587 2023-09-19T02:18:44.604302+00:00 17462919.879826467484 232537023.620372354984 249999943.500198811293 1 60206.096360908 2023-09-19T02:18:45.582488+00:00 17462917.076033618301 232537026.423898071051 249999943.499931693077 1 60206.096373123 2023-09-19T02:18:46.637831+00:00 17462941.385369483382 232537002.114573955536 249999943.499943435192 1 60206.096384385 2023-09-19T02:18:47.610853+00:00 17463005.043811820447 232536938.456277549267 249999943.500089377165 1 60206.096395689 2023-09-19T02:18:48.587547+00:00 17462989.429847687483 232536954.069562613964 249999943.499410301447 1 60206.096407267 2023-09-19T02:18:49.587886+00:00 17462938.498216807842 232537005.001432508230 249999943.499649316072 1 60206.096418737 2023-09-19T02:18:50.578828+00:00 17462925.013001825660 232537018.486827880144 249999943.499829709530 1 60206.096431030 2023-09-19T02:18:51.641011+00:00 17463014.930012919009 232536928.569983154535 249999943.499996066093 1 60206.096442224 2023-09-19T02:18:52.608124+00:00 17462994.068991787732 232536949.429995059967 249999943.498986840248 1 60206.096453981 2023-09-19T02:18:53.623996+00:00 17462955.021032564342 232536988.478665471077 249999943.499698042870 1 60206.096464545 2023-09-19T02:18:54.536684+00:00 17462978.649598669261 232536964.850598871708 249999943.500197529793 1 60206.096477064 2023-09-19T02:18:55.618343+00:00 17462944.986764661968 232536998.512904345989 249999943.499669015408 1 60206.096488574 2023-09-19T02:18:56.612812+00:00 17462965.071794819087 232536978.428028851748 249999943.499823659658 1 60206.096500029 2023-09-19T02:18:57.602545+00:00 17462978.057372752577 232536965.442286908627 249999943.499659657478 1 60206.096511060 2023-09-19T02:18:58.555602+00:00 17462938.250393893570 232537005.250005841255 249999943.500399738550 1 60206.096523218 2023-09-19T02:18:59.606039+00:00 17463019.025669563562 232536924.474893838167 249999943.500563412905 1 60206.096534415 2023-09-19T02:19:00.573425+00:00 17462974.453074764460 232536969.047268211842 249999943.500342965126 1 60206.096546072 2023-09-19T02:19:01.580614+00:00 17462926.340380802751 232537017.160756438971 249999943.501137256622 1 60206.096559227 2023-09-19T02:19:02.717256+00:00 17462985.693286899477 232536957.807253658772 249999943.500540554523 1 60206.096569995 2023-09-19T02:19:03.647550+00:00 17462995.804693892598 232536947.695527136326 249999943.500221014023 1 60206.096581505 2023-09-19T02:19:04.642009+00:00 17462931.210702367127 232537012.289346754551 249999943.500049114227 1 60206.096592920 2023-09-19T02:19:05.628271+00:00 17462978.310096349567 232536965.190207421780 249999943.500303775072 1 60206.096604708 2023-09-19T02:19:06.646726+00:00 17462948.448794316500 232536995.051177501678 249999943.499971807003 1 60206.096616223 2023-09-19T02:19:07.641601+00:00 17462965.628289919347 232536977.871585130692 249999943.499875038862 1 60206.096627725 2023-09-19T02:19:08.635427+00:00 17462965.716946035624 232536977.782357394695 249999943.499303430319 1 60206.096638675 2023-09-19T02:19:09.581498+00:00 17462960.289941675961 232536983.209552049637 249999943.499493718147 1 60206.096651349 2023-09-19T02:19:10.676553+00:00 17462918.626890532672 232537024.872678607702 249999943.499569147825 1 60206.096662702 2023-09-19T02:19:11.657413+00:00 17462987.271527212113 232536956.227618426085 249999943.499145627022 1 60206.096673876 2023-09-19T02:19:12.622895+00:00 17462935.740597229451 232537007.759300768375 249999943.499897986650 1 60206.096685817 2023-09-19T02:19:13.654614+00:00 17462997.438455186784 232536946.061511635780 249999943.499966830015 1 60206.096697196 2023-09-19T02:19:14.637732+00:00 17462931.869677454233 232537011.630385935307 249999943.500063389540 1 60206.096708621 2023-09-19T02:19:15.624855+00:00 17462978.572398681194 232536964.927224546671 249999943.499623239040 1 60206.096720063 2023-09-19T02:19:16.613433+00:00 17462977.750235214829 232536965.750021159649 249999943.500256359577 1 60206.096731499 2023-09-19T02:19:17.601536+00:00 17462981.832411669195 232536961.667962193489 249999943.500373870134 1 60206.096743091 2023-09-19T02:19:18.603072+00:00 17462925.917074710131 232537017.583153545856 249999943.500228255987 1 60206.096754848 2023-09-19T02:19:19.618836+00:00 17463006.988873030990 232536936.511617034674 249999943.500490069389 1 60206.096765963 2023-09-19T02:19:20.579233+00:00 17462979.591379150748 232536963.908847153187 249999943.500226318836 1 60206.096778380 2023-09-19T02:19:21.652014+00:00 17462961.389830630273 232536982.110438108444 249999943.500268727541 1 60206.096789271 2023-09-19T02:19:22.592975+00:00 17462969.892764057964 232536973.607760965824 249999943.500525027514 1 60206.096801557 2023-09-19T02:19:23.654540+00:00 17462960.835365854204 232536982.665023803711 249999943.500389665365 1 60206.096812319 2023-09-19T02:19:24.584404+00:00 17462996.280749965459 232536947.219020009041 249999943.499769985676 1 60206.096824358 2023-09-19T02:19:25.624531+00:00 17462956.982539299875 232536986.517388671637 249999943.499927967787 1 60206.096835929 2023-09-19T02:19:26.624297+00:00 17462944.797795649618 232536998.702135264874 249999943.499930918217 1 60206.096847498 2023-09-19T02:19:27.623798+00:00 17462981.519665457308 232536961.980164021254 249999943.499829471111 1 60206.096858938 2023-09-19T02:19:28.612261+00:00 17462977.406268596649 232536966.093500226736 249999943.499768823385 1 60206.096870278 2023-09-19T02:19:29.592060+00:00 17462951.791782263666 232536991.708206713200 249999943.499988973141 1 60206.096881249 2023-09-19T02:19:30.539965+00:00 17463010.136540509760 232536933.363552629948 249999943.500093132257 1 60206.096894052 2023-09-19T02:19:31.646076+00:00 17462917.695098280907 232537025.804062932730 249999943.499161213636 1 60206.096905368 2023-09-19T02:19:32.623793+00:00 17462974.132921643555 232536969.366840124130 249999943.499761760235 1 60206.096916751 2023-09-19T02:19:33.607310+00:00 17462994.230835177004 232536949.269722670317 249999943.500557839870 1 60206.096928669 2023-09-19T02:19:34.636976+00:00 17462928.308107964694 232537015.192483305931 249999943.500591278076 1 60206.096940108 2023-09-19T02:19:35.625316+00:00 17463002.864336993545 232536940.635786294937 249999943.500123292208 1 60206.096951377 2023-09-19T02:19:36.598919+00:00 17462922.095173530281 232537021.405146747828 249999943.500320285559 1 60206.096963145 2023-09-19T02:19:37.615745+00:00 17462992.412931807339 232536951.087133377790 249999943.500065177679 1 60206.096974391 2023-09-19T02:19:38.587361+00:00 17462950.931222766638 232536992.569155693054 249999943.500378459692 1 60206.096986501 2023-09-19T02:19:39.633638+00:00 17462944.636829160154 232536998.862887680531 249999943.499716848135 1 60206.096997706 2023-09-19T02:19:40.601778+00:00 17463029.036943696439 232536914.462671905756 249999943.499615609646 1 60206.097008502 2023-09-19T02:19:41.534533+00:00 17462968.416948687285 232536975.082946330309 249999943.499895006418 1 60206.097020669 2023-09-19T02:19:42.585772+00:00 17462954.254581935704 232536989.245372384787 249999943.499954313040 1 60206.097032605 2023-09-19T02:19:43.617049+00:00 17462979.841200955212 232536963.658361226320 249999943.499562174082 1 60206.097043799 2023-09-19T02:19:44.584243+00:00 17462932.372575178742 232537011.127064049244 249999943.499639213085 1 60206.097056088 2023-09-19T02:19:45.646013+00:00 17463000.303782340139 232536943.195988535881 249999943.499770879745 1 60206.097067056 2023-09-19T02:19:46.593608+00:00 17462984.324034735560 232536959.175610512495 249999943.499645233154 1 60206.097078954 2023-09-19T02:19:47.621655+00:00 17462979.526676185429 232536963.973171889782 249999943.499848067760 1 60206.097089760 2023-09-19T02:19:48.555260+00:00 17462956.737523466349 232536986.762823581696 249999943.500347048044 1 60206.097101526 2023-09-19T02:19:49.571886+00:00 17462988.071798097342 232536955.428695440292 249999943.500493526459 1 60206.097113334 2023-09-19T02:19:50.592002+00:00 17462970.901317872107 232536972.599670886993 249999943.500988751650 1 60206.097125215 2023-09-19T02:19:51.618637+00:00 17462964.278207734227 232536979.220975756645 249999943.499183475971 1 60206.097136990 2023-09-19T02:19:52.635943+00:00 17462949.069884881377 232536994.428713798523 249999943.498598694801 1 60206.097148224 2023-09-19T02:19:53.606578+00:00 17462973.734428014606 232536969.764926940203 249999943.499354958534 1 60206.097160361 2023-09-19T02:19:54.655218+00:00 17462970.213057685643 232536973.286942750216 249999943.500000447035 1 60206.097171710 2023-09-19T02:19:55.635766+00:00 17462959.095694255084 232536984.404486894608 249999943.500181138515 1 60206.097183117 2023-09-19T02:19:56.621332+00:00 17462991.264203686267 232536952.235964119434 249999943.500167816877 1 60206.097194819 2023-09-19T02:19:57.632385+00:00 17462965.409442156553 232536978.091474413872 249999943.500916570425 1 60206.097206160 2023-09-19T02:19:58.612280+00:00 17462949.036650113761 232536994.463903903961 249999943.500554025173 1 60206.097217634 2023-09-19T02:19:59.603599+00:00 17462966.256586313248 232536977.243899703026 249999943.500486016273 1 60206.097229192 2023-09-19T02:20:00.602143+00:00 17462921.596295911819 232537021.903830438852 249999943.500126361847 1 60206.097245540 2023-09-19T02:20:02.014619+00:00 17462977.483999844640 232536966.015078991652 249999943.499078840017 1 60206.097257500 2023-09-19T02:20:03.047978+00:00 17462971.032361954451 232536972.467262685299 249999943.499624639750 1 60206.097267467 2023-09-19T02:20:03.909111+00:00 17462968.506316907704 232536974.993641436100 249999943.499958336353 1 60206.097278766 2023-09-19T02:20:04.885379+00:00 17462990.542448118329 232536952.957810103893 249999943.500258207321 1 60206.097288539 2023-09-19T02:20:05.729738+00:00 17462977.484725989401 232536966.015127152205 249999943.499853134155 1 60206.097300729 2023-09-19T02:20:06.782959+00:00 17462954.894290477037 232536988.606386959553 249999943.500677436590 1 60206.097311202 2023-09-19T02:20:07.687848+00:00 17462990.696573168039 232536952.803540349007 249999943.500113517046 1 60206.097322754 2023-09-19T02:20:08.685891+00:00 17463004.574646420777 232536938.925281733274 249999943.499928146601 1 60206.097335118 2023-09-19T02:20:09.754165+00:00 17462957.996660411358 232536985.503191828728 249999943.499852240086 1 60206.097346422 2023-09-19T02:20:10.730876+00:00 17462998.697198312730 232536944.803149878979 249999943.500348180532 1 60206.097358680 2023-09-19T02:20:11.789969+00:00 17462986.215781733394 232536957.284568786621 249999943.500350534916 1 60206.097369811 2023-09-19T02:20:12.751648+00:00 17462912.824683196843 232537030.675860762596 249999943.500543951988 1 60206.097380194 2023-09-19T02:20:13.648787+00:00 17462953.221033424139 232536990.279246300459 249999943.500279724598 1 60206.097391430 2023-09-19T02:20:14.619597+00:00 17462925.536453720182 232537017.962980508804 249999943.499434232712 1 60206.097403579 2023-09-19T02:20:15.669251+00:00 17462991.064242154360 232536952.434752792120 249999943.498994946480 1 60206.097415443 2023-09-19T02:20:16.694243+00:00 17462953.230510633439 232536990.268988907337 249999943.499499529600 1 60206.097426696 2023-09-19T02:20:17.666488+00:00 17462951.212931245565 232536992.286771923304 249999943.499703168869 1 60206.097437851 2023-09-19T02:20:18.630339+00:00 17462975.795926623046 232536967.704065144062 249999943.499991774559 1 60206.097449361 2023-09-19T02:20:19.624839+00:00 17462996.240284528583 232536947.260743200779 249999943.501027733088 1 60206.097461227 2023-09-19T02:20:20.650052+00:00 17463020.518115736544 232536922.982165694237 249999943.500281423330 1 60206.097473075 2023-09-19T02:20:21.673682+00:00 17462945.491789720953 232536998.008497655392 249999943.500287383795 1 60206.097484386 2023-09-19T02:20:22.650913+00:00 17462996.028793957084 232536947.471579670906 249999943.500373631716 1 60206.097496056 2023-09-19T02:20:23.659243+00:00 17462928.134230535477 232537015.365957230330 249999943.500187754631 1 60206.097507084 2023-09-19T02:20:24.612023+00:00 17463008.189123678952 232536935.310415714979 249999943.499539405107 1 60206.097518411 2023-09-19T02:20:25.590770+00:00 17462951.761293996125 232536991.739177107811 249999943.500471115112 1 60206.097530337 2023-09-19T02:20:26.621098+00:00 17462952.931017749012 232536990.568956881762 249999943.499974638224 1 60206.097542399 2023-09-19T02:20:27.663250+00:00 17462997.350086268038 232536946.149653136730 249999943.499739408493 1 60206.097553778 2023-09-19T02:20:28.646460+00:00 17462892.477015282959 232537051.023195773363 249999943.500211060047 1 60206.097565180 2023-09-19T02:20:29.631577+00:00 17462984.342162221670 232536959.157970130444 249999943.500132352114 1 60206.097577491 2023-09-19T02:20:30.695185+00:00 17462968.110531684011 232536975.389927208424 249999943.500458896160 1 60206.097588229 2023-09-19T02:20:31.622947+00:00 17463007.782286893576 232536935.717673003674 249999943.499959886074 1 60206.097599882 2023-09-19T02:20:32.629779+00:00 17462975.622565828264 232536967.877055466175 249999943.499621301889 1 60206.097611497 2023-09-19T02:20:33.633324+00:00 17462986.734415035695 232536956.764977395535 249999943.499392420053 1 60206.097623056 2023-09-19T02:20:34.632070+00:00 17462988.840216603130 232536954.659908562899 249999943.500125169754 1 60206.097634477 2023-09-19T02:20:35.618795+00:00 17462949.126743894070 232536994.373141467571 249999943.499885350466 1 60206.097646009 2023-09-19T02:20:36.615160+00:00 17462975.781018964946 232536967.718630254269 249999943.499649226665 1 60206.097657681 2023-09-19T02:20:37.623609+00:00 17462911.579032186419 232537031.920816540718 249999943.499848723412 1 60206.097669126 2023-09-19T02:20:38.612435+00:00 17462931.683255583048 232537011.816312342882 249999943.499567925930 1 60206.097681426 2023-09-19T02:20:39.675214+00:00 17463040.599126715213 232536902.900087863207 249999943.499214589596 1 60206.097693117 2023-09-19T02:20:40.685302+00:00 17463023.861769076437 232536919.638281643391 249999943.500050723553 1 60206.097704767 2023-09-19T02:20:41.691911+00:00 17462937.315882287920 232537006.183557540178 249999943.499439835548 1 60206.097715456 2023-09-19T02:20:42.615412+00:00 17462941.875651694834 232537001.624343514442 249999943.499995201826 1 60206.097726331 2023-09-19T02:20:43.554978+00:00 17462976.496142677963 232536967.003471344709 249999943.499614030123 1 60206.097738294 2023-09-19T02:20:44.588644+00:00 17462973.964702013880 232536969.535163521767 249999943.499865531921 1 60206.097749731 2023-09-19T02:20:45.576739+00:00 17462964.674550019205 232536978.825016707182 249999943.499566733837 1 60206.097761776 2023-09-19T02:20:46.617437+00:00 17462918.701529022306 232537024.798810034990 249999943.500339061022 1 60206.097772805 2023-09-19T02:20:47.570336+00:00 17462951.189210381359 232536992.310547411442 249999943.499757796526 1 60206.097784838 2023-09-19T02:20:48.609997+00:00 17463013.528016168624 232536929.972287207842 249999943.500303387642 1 60206.097796483 2023-09-19T02:20:49.616137+00:00 17462951.976848669350 232536991.522888600826 249999943.499737262726 1 60206.097808385 2023-09-19T02:20:50.644441+00:00 17462966.450534045696 232536977.049547970295 249999943.500082015991 1 60206.097819212 2023-09-19T02:20:51.579925+00:00 17462914.867855791003 232537028.632510036230 249999943.500365823507 1 60206.097830797 2023-09-19T02:20:52.580806+00:00 17462959.051404979080 232536984.448657691479 249999943.500062674284 1 60206.097842366 2023-09-19T02:20:53.580386+00:00 17462972.120852831751 232536971.379478514194 249999943.500331342220 1 60206.097853999 2023-09-19T02:20:54.585487+00:00 17462957.140487659723 232536986.359363019466 249999943.499850690365 1 60206.097865640 2023-09-19T02:20:55.591281+00:00 17462950.953408140689 232536992.546397328377 249999943.499805480242 1 60206.097877496 2023-09-19T02:20:56.615642+00:00 17462939.607841335237 232537003.892146289349 249999943.499987632036 1 60206.097888780 2023-09-19T02:20:57.590618+00:00 17462932.275641668588 232537011.224152207375 249999943.499793887138 1 60206.097900366 2023-09-19T02:20:58.591639+00:00 17462944.892446588725 232536998.607784360647 249999943.500230938196 1 60206.097912536 2023-09-19T02:20:59.643096+00:00 17462967.342845793813 232536976.156907379627 249999943.499753177166 1 60206.097923713 2023-09-19T02:21:00.608803+00:00 17462958.447710547596 232536985.052479535341 249999943.500190079212 1 60206.097937822 2023-09-19T02:21:01.827819+00:00 17462956.092314090580 232536987.407608032227 249999943.499922126532 1 60206.097948763 2023-09-19T02:21:02.773094+00:00 17462949.347815666348 232536994.152024567127 249999943.499840229750 1 60206.097959337 2023-09-19T02:21:03.686752+00:00 17462944.350766774267 232536999.149426460266 249999943.500193238258 1 60206.097970114 2023-09-19T02:21:04.617861+00:00 17462979.946700919420 232536963.552623629570 249999943.499324560165 1 60206.097981749 2023-09-19T02:21:05.623080+00:00 17462992.220812119544 232536951.279429435730 249999943.500241547823 1 60206.097993908 2023-09-19T02:21:06.673604+00:00 17462966.101179827005 232536977.398729801178 249999943.499909639359 1 60206.098004874 2023-09-19T02:21:07.621108+00:00 17462946.861593805254 232536996.638955920935 249999943.500549733639 1 60206.098016457 2023-09-19T02:21:08.621909+00:00 17463009.529874272645 232536933.969831585884 249999943.499705851078 1 60206.098028061 2023-09-19T02:21:09.624505+00:00 17462935.481271035969 232537008.018651008606 249999943.499922037125 1 60206.098040506 2023-09-19T02:21:10.699685+00:00 17462968.507583267987 232536974.992259204388 249999943.499842464924 1 60206.098050911 2023-09-19T02:21:11.598665+00:00 17462954.861786950380 232536988.638555079699 249999943.500342041254 1 60206.098062570 2023-09-19T02:21:12.606081+00:00 17462977.638650421053 232536965.861361533403 249999943.500011950731 1 60206.098073948 2023-09-19T02:21:13.589141+00:00 17462974.619547881186 232536968.880435466766 249999943.499983340502 1 60206.098085664 2023-09-19T02:21:14.601384+00:00 17462947.595913354307 232536995.904537409544 249999943.500450760126 1 60206.098097300 2023-09-19T02:21:15.606703+00:00 17462975.371586754918 232536968.129089385271 249999943.500676155090 1 60206.098109264 2023-09-19T02:21:16.640414+00:00 17462983.978159263730 232536959.522418230772 249999943.500577509403 1 60206.098120479 2023-09-19T02:21:17.609415+00:00 17462986.746143124998 232536956.754132032394 249999943.500275164843 1 60206.098132059 2023-09-19T02:21:18.609902+00:00 17462957.886308800429 232536985.613315284252 249999943.499624073505 1 60206.098143886 2023-09-19T02:21:19.631754+00:00 17462989.911541648209 232536953.588616192341 249999943.500157833099 1 60206.098155528 2023-09-19T02:21:20.637639+00:00 17462953.700602836907 232536989.799100995064 249999943.499703824520 1 60206.098165611 2023-09-19T02:21:21.508807+00:00 17462983.476676993072 232536960.022092670202 249999943.498769670725 1 60206.098178381 2023-09-19T02:21:22.612116+00:00 17462965.784213811159 232536977.715474247932 249999943.499688059092 1 60206.098190196 2023-09-19T02:21:23.632941+00:00 17462977.766591891646 232536965.732244580984 249999943.498836457729 1 60206.098201598 2023-09-19T02:21:24.618032+00:00 17462924.600583173335 232537018.898649752140 249999943.499232918024 1 60206.098213177 2023-09-19T02:21:25.618522+00:00 17463011.177221972495 232536932.322709053755 249999943.499931037426 1 60206.098224803 2023-09-19T02:21:26.622990+00:00 17462954.919685844332 232536988.580372720957 249999943.500058561563 1 60206.098235920 2023-09-19T02:21:27.583453+00:00 17462926.282795008272 232537017.217119932175 249999943.499914944172 1 60206.098247522 2023-09-19T02:21:28.585887+00:00 17462957.620781108737 232536985.879364728928 249999943.500145852566 1 60206.098259388 2023-09-19T02:21:29.611136+00:00 17462974.513994626701 232536968.985465615988 249999943.499460250139 1 60206.098271093 2023-09-19T02:21:30.622465+00:00 17462976.417030472308 232536967.082822769880 249999943.499853253365 1 60206.098282525 2023-09-19T02:21:31.610145+00:00 17462975.502359598875 232536967.997616767883 249999943.499976366758 1 60206.098293929 2023-09-19T02:21:32.595467+00:00 17462990.457242581993 232536953.042466551065 249999943.499709129333 1 60206.098305729 2023-09-19T02:21:33.615004+00:00 17462995.683390218765 232536947.816785305738 249999943.500175535679 1 60206.098317091 2023-09-19T02:21:34.596643+00:00 17462975.157612591982 232536968.342052340508 249999943.499664932489 1 60206.098328774 2023-09-19T02:21:35.606039+00:00 17462946.721169285476 232536996.778811961412 249999943.499981254339 1 60206.098340454 2023-09-19T02:21:36.615206+00:00 17462954.914200004190 232536988.586593538523 249999943.500793546438 1 60206.098352165 2023-09-19T02:21:37.627105+00:00 17462997.213372036815 232536946.287517577410 249999943.500889599323 1 60206.098362631 2023-09-19T02:21:38.531284+00:00 17462930.795949202031 232537012.704321414232 249999943.500270605087 1 60206.098374896 2023-09-19T02:21:39.590974+00:00 17462956.190006792545 232536987.310307890177 249999943.500314682722 1 60206.098386913 2023-09-19T02:21:40.629276+00:00 17462988.076404344290 232536955.423400282860 249999943.499804615974 1 60206.098397776 2023-09-19T02:21:41.567794+00:00 17462994.727253083140 232536948.772763252258 249999943.500016331673 1 60206.098408960 2023-09-19T02:21:42.534130+00:00 17462946.667627915740 232536996.831573724747 249999943.499201655388 1 60206.098421158 2023-09-19T02:21:43.588073+00:00 17463008.364771049470 232536935.134247630835 249999943.499018669128 1 60206.098432575 2023-09-19T02:21:44.574517+00:00 17462958.589079447091 232536984.910315304995 249999943.499394744635 1 60206.098445169 2023-09-19T02:21:45.662575+00:00 17462975.489021830261 232536968.010536611080 249999943.499558448792 1 60206.098456466 2023-09-19T02:21:46.638620+00:00 17462994.877448830754 232536948.622574895620 249999943.500023722649 1 60206.098468106 2023-09-19T02:21:47.644324+00:00 17462935.406240362674 232537008.093407243490 249999943.499647617340 1 60206.098479121 2023-09-19T02:21:48.596019+00:00 17462928.462475601584 232537015.037705034018 249999943.500180631876 1 60206.098491016 2023-09-19T02:21:49.623796+00:00 17462940.794818211347 232537002.705614835024 249999943.500433057547 1 60206.098502752 2023-09-19T02:21:50.637795+00:00 17462957.636439938098 232536985.863267958164 249999943.499707907438 1 60206.098514465 2023-09-19T02:21:51.649756+00:00 17462973.682056106627 232536969.818434774876 249999943.500490874052 1 60206.098525413 2023-09-19T02:21:52.595675+00:00 17462961.609573174268 232536981.890739142895 249999943.500312328339 1 60206.098536813 2023-09-19T02:21:53.580635+00:00 17462970.945880834013 232536972.554460167885 249999943.500340998173 1 60206.098547851 2023-09-19T02:21:54.534287+00:00 17462948.425253380090 232536995.075057238340 249999943.500310629606 1 60206.098560061 2023-09-19T02:21:55.589269+00:00 17462988.786310438067 232536954.713815838099 249999943.500126272440 1 60206.098571674 2023-09-19T02:21:56.592671+00:00 17462985.663279887289 232536957.837314963341 249999943.500594854355 1 60206.098583277 2023-09-19T02:21:57.595108+00:00 17462982.897549644113 232536960.602613985538 249999943.500163614750 1 60206.098594930 2023-09-19T02:21:58.601981+00:00 17462924.041604686528 232537019.458398401737 249999943.500003099442 1 60206.098606741 2023-09-19T02:21:59.622431+00:00 17462970.073853630573 232536973.426323860884 249999943.500177502632 1 60206.098618074 2023-09-19T02:22:00.601568+00:00 17462975.290362551808 232536968.209762334824 249999943.500124871731 1 60206.098634892 2023-09-19T02:22:02.054681+00:00 17462978.915734995157 232536964.584840744734 249999943.500575751066 1 60206.098645289 2023-09-19T02:22:02.953016+00:00 17462992.786263804883 232536950.713755071163 249999943.500018864870 1 60206.098654985 2023-09-19T02:22:03.790737+00:00 17462963.382237184793 232536980.118028432131 249999943.500265628099 1 60206.098666569 2023-09-19T02:22:04.791570+00:00 17462957.408046003431 232536986.092287003994 249999943.500333011150 1 60206.098677148 2023-09-19T02:22:05.705579+00:00 17462961.758495986462 232536981.741044580936 249999943.499540567398 1 60206.098689170 2023-09-19T02:22:06.744241+00:00 17463009.858450558037 232536933.641602933407 249999943.500053495169 1 60206.098700810 2023-09-19T02:22:07.749961+00:00 17462958.508050814271 232536984.991629838943 249999943.499680638313 1 60206.098711178 2023-09-19T02:22:08.645805+00:00 17463019.731223531067 232536923.768418639898 249999943.499642163515 1 60206.098723382 2023-09-19T02:22:09.700175+00:00 17462962.774469647557 232536980.725158601999 249999943.499628245831 1 60206.098735627 2023-09-19T02:22:10.758202+00:00 17462937.714855339378 232537005.784620195627 249999943.499475538731 1 60206.098746235 2023-09-19T02:22:11.674645+00:00 17463009.009570937604 232536934.490175664425 249999943.499746590853 1 60206.098757525 2023-09-19T02:22:12.650114+00:00 17462993.461007121950 232536950.039156079292 249999943.500163197517 1 60206.098769711 2023-09-19T02:22:13.703035+00:00 17463021.919147048146 232536921.581056773663 249999943.500203818083 1 60206.098780915 2023-09-19T02:22:14.671036+00:00 17462958.659651070833 232536984.841057568789 249999943.500708639622 1 60206.098793047 2023-09-19T02:22:15.719300+00:00 17463004.029292378575 232536939.471072971821 249999943.500365346670 1 60206.098803408 2023-09-19T02:22:16.614385+00:00 17462912.204279165715 232537031.296135395765 249999943.500414550304 1 60206.098815198 2023-09-19T02:22:17.633094+00:00 17462980.827522989362 232536962.671679556370 249999943.499202549458 1 60206.098826483 2023-09-19T02:22:18.608127+00:00 17462962.130927219987 232536981.369251668453 249999943.500178873539 1 60206.098838571 2023-09-19T02:22:19.652471+00:00 17462954.145189937204 232536989.354446232319 249999943.499636173248 1 60206.098850142 2023-09-19T02:22:20.652293+00:00 17462937.047193076462 232537006.452518403530 249999943.499711483717 1 60206.098861652 2023-09-19T02:22:21.646743+00:00 17462972.594822742045 232536970.905024051666 249999943.499846786261 1 60206.098873191 2023-09-19T02:22:22.643710+00:00 17462964.613999020308 232536978.885371923447 249999943.499370932579 1 60206.098884186 2023-09-19T02:22:23.593636+00:00 17462977.380454249680 232536966.118855655193 249999943.499309897423 1 60206.098896712 2023-09-19T02:22:24.675921+00:00 17462966.629656452686 232536976.870188772678 249999943.499845236540 1 60206.098907974 2023-09-19T02:22:25.648937+00:00 17462954.828117892146 232536988.671906888485 249999943.500024795532 1 60206.098920122 2023-09-19T02:22:26.698571+00:00 17462923.828607145697 232537019.671242982149 249999943.499850124121 1 60206.098931244 2023-09-19T02:22:27.659497+00:00 17463019.538431443274 232536923.961495637894 249999943.499927073717 1 60206.098942577 2023-09-19T02:22:28.638634+00:00 17462893.075629945844 232537050.424554258585 249999943.500184208155 1 60206.098954943 2023-09-19T02:22:29.707118+00:00 17462964.220069237053 232536979.279750138521 249999943.499819368124 1 60206.098966288 2023-09-19T02:22:30.687287+00:00 17463000.639508061111 232536942.860208213329 249999943.499716281891 1 60206.098977399 2023-09-19T02:22:31.647267+00:00 17462967.514529056847 232536975.985156714916 249999943.499685764313 1 60206.098989580 2023-09-19T02:22:32.699736+00:00 17462999.075122289360 232536944.424912333488 249999943.500034630299 1 60206.098999538 2023-09-19T02:22:33.560071+00:00 17462929.866823591292 232537013.633242696524 249999943.500066280365 1 60206.099012138 2023-09-19T02:22:34.648760+00:00 17462961.346677318215 232536982.152919083834 249999943.499596416950 1 60206.099023626 2023-09-19T02:22:35.641306+00:00 17462918.663265623152 232537024.836825639009 249999943.500091254711 1 60206.099035391 2023-09-19T02:22:36.657789+00:00 17462960.797671776265 232536982.702399194241 249999943.500070959330 1 60206.099046974 2023-09-19T02:22:37.658607+00:00 17462976.666926875710 232536966.833290070295 249999943.500216960907 1 60206.099058298 2023-09-19T02:22:38.636926+00:00 17462931.101909663528 232537012.397704273462 249999943.499613940716 1 60206.099069795 2023-09-19T02:22:39.630259+00:00 17462977.141628518701 232536966.358523726463 249999943.500152230263 1 60206.099081455 2023-09-19T02:22:40.637746+00:00 17462973.564962588251 232536969.935046523809 249999943.500009119511 1 60206.099093669 2023-09-19T02:22:41.693029+00:00 17462966.489648733288 232536977.010646909475 249999943.500295639038 1 60206.099103983 2023-09-19T02:22:42.584196+00:00 17462971.536305133253 232536971.963518887758 249999943.499824017286 1 60206.099115738 2023-09-19T02:22:43.599776+00:00 17462982.593159332871 232536960.906995683908 249999943.500155031681 1 60206.099127074 2023-09-19T02:22:44.579170+00:00 17462980.570934575051 232536962.928830146790 249999943.499764710665 1 60206.099139547 2023-09-19T02:22:45.656859+00:00 17462967.137518882751 232536976.362694114447 249999943.500212997198 1 60206.099150592 2023-09-19T02:22:46.611148+00:00 17462947.537696201354 232536995.962004959583 249999943.499701172113 1 60206.099162821 2023-09-19T02:22:47.667688+00:00 17462970.023278873414 232536973.477003753185 249999943.500282615423 1 60206.099173932 2023-09-19T02:22:48.627720+00:00 17462960.200182653964 232536983.300002038479 249999943.500184684992 1 60206.099184949 2023-09-19T02:22:49.579602+00:00 17462908.562313448638 232537034.938078194857 249999943.500391632318 1 60206.099197360 2023-09-19T02:22:50.651888+00:00 17462941.675926782191 232537001.823710381985 249999943.499637156725 1 60206.099208291 2023-09-19T02:22:51.596296+00:00 17462981.842098806053 232536961.657845944166 249999943.499944746494 1 60206.099219669 2023-09-19T02:22:52.579377+00:00 17462976.896418318152 232536966.603636622429 249999943.500054955482 1 60206.099231650 2023-09-19T02:22:53.614557+00:00 17462981.711862001568 232536961.788198381662 249999943.500060379505 1 60206.099243272 2023-09-19T02:22:54.618729+00:00 17462999.367336250842 232536944.132294058800 249999943.499630302191 1 60206.099254753 2023-09-19T02:22:55.610674+00:00 17462952.734884642065 232536990.765130311251 249999943.500014960766 1 60206.099265980 2023-09-19T02:22:56.580675+00:00 17462935.714703194797 232537007.784868657589 249999943.499571859837 1 60206.099278259 2023-09-19T02:22:57.641562+00:00 17462991.046800054610 232536952.453042417765 249999943.499842464924 1 60206.099289332 2023-09-19T02:22:58.598258+00:00 17462947.258009023964 232536996.242357820272 249999943.500366836786 1 60206.099301445 2023-09-19T02:22:59.644879+00:00 17462969.965719450265 232536973.535318434238 249999943.501037895679 1 60206.099312244 2023-09-19T02:23:00.577864+00:00 17462946.515396758914 232536996.985354214907 249999943.500750958920 1 60206.099324539 2023-09-19T02:23:01.640207+00:00 17462973.658136826009 232536969.842307984829 249999943.500444799662 1 60206.099338003 2023-09-19T02:23:02.803513+00:00 17462969.749244753271 232536973.750236600637 249999943.499481350183 1 60206.099348961 2023-09-19T02:23:03.750219+00:00 17462975.931799896061 232536967.567797213793 249999943.499597102404 1 60206.099359453 2023-09-19T02:23:04.656730+00:00 17462923.877084705979 232537019.622669935226 249999943.499754637480 1 60206.099371189 2023-09-19T02:23:05.670726+00:00 17463043.754087455571 232536899.745275795460 249999943.499363243580 1 60206.099381940 2023-09-19T02:23:06.599648+00:00 17462924.786057464778 232537018.713586986065 249999943.499644458294 1 60206.099394123 2023-09-19T02:23:07.652225+00:00 17462957.335112795234 232536986.164357453585 249999943.499470233917 1 60206.099405987 2023-09-19T02:23:08.677254+00:00 17462988.815151087940 232536954.684424936771 249999943.499576032162 1 60206.099417094 2023-09-19T02:23:09.636942+00:00 17462980.109187733382 232536963.390934526920 249999943.500122249126 1 60206.099429137 2023-09-19T02:23:10.677393+00:00 17462970.634880833328 232536972.865316629410 249999943.500197470188 1 60206.099440124 2023-09-19T02:23:11.626717+00:00 17462938.051187116653 232537005.449438363314 249999943.500625491142 1 60206.099450733 2023-09-19T02:23:12.543349+00:00 17462991.889119539410 232536951.611418962479 249999943.500538498163 1 60206.099463682 2023-09-19T02:23:13.662128+00:00 17462940.591188024729 232537002.908887147903 249999943.500075161457 1 60206.099474303 2023-09-19T02:23:14.579776+00:00 17462945.313799981028 232536998.185757994652 249999943.499557971954 1 60206.099485863 2023-09-19T02:23:15.578598+00:00 17462972.596395388246 232536970.903682261705 249999943.500077664852 1 60206.099497268 2023-09-19T02:23:16.563967+00:00 17463008.507761802524 232536934.992798388004 249999943.500560194254 1 60206.099508956 2023-09-19T02:23:17.573778+00:00 17462971.561927549541 232536971.937175214291 249999943.499102771282 1 60206.099521309 2023-09-19T02:23:18.641115+00:00 17462950.438856467605 232536993.060665667057 249999943.499522149563 1 60206.099532546 2023-09-19T02:23:19.611986+00:00 17462961.644040748477 232536981.855072379112 249999943.499113142490 1 60206.099543826 2023-09-19T02:23:20.586519+00:00 17462971.703410387039 232536971.796018570662 249999943.499428957701 1 60206.099556296 2023-09-19T02:23:21.663957+00:00 17462953.710511256009 232536989.789124906063 249999943.499636173248 1 60206.099566839 2023-09-19T02:23:22.574873+00:00 17462984.574683561921 232536958.925449609756 249999943.500133156776 1 60206.099578968 2023-09-19T02:23:23.622843+00:00 17462982.968683343381 232536960.530733227730 249999943.499416559935 1 60206.099590910 2023-09-19T02:23:24.654572+00:00 17462995.673912387341 232536947.825858175755 249999943.499770551920 1 60206.099602784 2023-09-19T02:23:25.680535+00:00 17462940.473592687398 232537003.026627123356 249999943.500219821930 1 60206.099613305 2023-09-19T02:23:26.589519+00:00 17462947.188130974770 232536996.311906248331 249999943.500037223101 1 60206.099625353 2023-09-19T02:23:27.630485+00:00 17462984.346125438809 232536959.153947055340 249999943.500072479248 1 60206.099637087 2023-09-19T02:23:28.644351+00:00 17462970.207305088639 232536973.292866498232 249999943.500171601772 1 60206.099648790 2023-09-19T02:23:29.655515+00:00 17462970.789948035032 232536972.710004270077 249999943.499952316284 1 60206.099659795 2023-09-19T02:23:30.606270+00:00 17462950.557192306966 232536992.942843854427 249999943.500036150217 1 60206.099671228 2023-09-19T02:23:31.594138+00:00 17462968.118943132460 232536975.381106764078 249999943.500049889088 1 60206.099683081 2023-09-19T02:23:32.618226+00:00 17462943.768998887390 232536999.730769544840 249999943.499768435955 1 60206.099694515 2023-09-19T02:23:33.606086+00:00 17462958.981116428971 232536984.518707066774 249999943.499823510647 1 60206.099706108 2023-09-19T02:23:34.607744+00:00 17462922.801353093237 232537020.698423624039 249999943.499776721001 1 60206.099717867 2023-09-19T02:23:35.623692+00:00 17462965.256133995950 232536978.244160979986 249999943.500294983387 1 60206.099728999 2023-09-19T02:23:36.585480+00:00 17462984.288431260735 232536959.211514174938 249999943.499945431948 1 60206.099741200 2023-09-19T02:23:37.639653+00:00 17463016.768275767565 232536926.731661200523 249999943.499936968088 1 60206.099752409 2023-09-19T02:23:38.608142+00:00 17462949.700303569436 232536993.799781352282 249999943.500084936619 1 60206.099763785 2023-09-19T02:23:39.591080+00:00 17462958.013548310846 232536985.486373156309 249999943.499921470881 1 60206.099776184 2023-09-19T02:23:40.662309+00:00 17462959.931146997958 232536983.568900465965 249999943.500047475100 1 60206.099786320 2023-09-19T02:23:41.538068+00:00 17463027.176668647677 232536916.323552310467 249999943.500220954418 1 60206.099798711 2023-09-19T02:23:42.608586+00:00 17462974.150924678892 232536969.349603384733 249999943.500528067350 1 60206.099809715 2023-09-19T02:23:43.559319+00:00 17462932.912774696946 232537010.587684005499 249999943.500458717346 1 60206.099821293 2023-09-19T02:23:44.559678+00:00 17462983.086901757866 232536960.413686394691 249999943.500588148832 1 60206.099833377 2023-09-19T02:23:45.603753+00:00 17462954.926638297737 232536988.573359936476 249999943.499998241663 1 60206.099845295 2023-09-19T02:23:46.633493+00:00 17462987.176339782774 232536956.324275434017 249999943.500615209341 1 60206.099856357 2023-09-19T02:23:47.589198+00:00 17462944.873487383127 232536998.626414328814 249999943.499901711941 1 60206.099868378 2023-09-19T02:23:48.627808+00:00 17462947.470754966140 232536996.028848618269 249999943.499603569508 1 60206.099879695 2023-09-19T02:23:49.605681+00:00 17463027.076145384461 232536916.423847436905 249999943.499992817640 1 60206.099890915 2023-09-19T02:23:50.575009+00:00 17462912.664484687150 232537030.835405826569 249999943.499890506268 1 60206.099903001 2023-09-19T02:23:51.619229+00:00 17462963.714458815753 232536979.785274565220 249999943.499733388424 1 60206.099914873 2023-09-19T02:23:52.645025+00:00 17462989.311678126454 232536954.188330233097 249999943.500008344650 1 60206.099925866 2023-09-19T02:23:53.594862+00:00 17462950.316475708038 232536993.182868033648 249999943.499343752861 1 60206.099937329 2023-09-19T02:23:54.585203+00:00 17462932.170781638473 232537011.328798413277 249999943.499580055475 1 60206.099948823 2023-09-19T02:23:55.578348+00:00 17462973.339886184782 232536970.160109758377 249999943.499995946884 1 60206.099960617 2023-09-19T02:23:56.597334+00:00 17462963.862410262227 232536979.637369930744 249999943.499780178070 1 60206.099971784 2023-09-19T02:23:57.562186+00:00 17462939.122810676694 232537004.377668023109 249999943.500478684902 1 60206.099983346 2023-09-19T02:23:58.561062+00:00 17462967.442576758564 232536976.057212620974 249999943.499789386988 1 60206.099995638 2023-09-19T02:23:59.623142+00:00 17462994.429679382592 232536949.069850265980 249999943.499529659748 1 60206.100007120 2023-09-19T02:24:00.615110+00:00 17462944.124827489257 232536999.375148743391 249999943.499976217747 1 60206.100020297 2023-09-19T02:24:01.753684+00:00 17462952.330475240946 232536991.169296592474 249999943.499771833420 1 60206.100033940 2023-09-19T02:24:02.932435+00:00 17462982.363334011286 232536961.136282861233 249999943.499616861343 1 60206.100044128 2023-09-19T02:24:03.812677+00:00 17462974.197529781610 232536969.302139848471 249999943.499669641256 1 60206.100055015 2023-09-19T02:24:04.753277+00:00 17462966.761259760708 232536976.739302068949 249999943.500561833382 1 60206.100066048 2023-09-19T02:24:05.706507+00:00 17462943.590771462768 232536999.909376353025 249999943.500147819519 1 60206.100078562 2023-09-19T02:24:06.787780+00:00 17462923.923849064857 232537019.576701253653 249999943.500550329685 1 60206.100089079 2023-09-19T02:24:07.696451+00:00 17463011.388848569244 232536932.111297100782 249999943.500145673752 1 60206.100100129 2023-09-19T02:24:08.651167+00:00 17462940.178128067404 232537003.321658432484 249999943.499786496162 1 60206.100111849 2023-09-19T02:24:09.663709+00:00 17462983.122465979308 232536960.376428246498 249999943.498894214630 1 60206.100123907 2023-09-19T02:24:10.705503+00:00 17462956.972175110132 232536986.526735335588 249999943.498910456896 1 60206.100135561 2023-09-19T02:24:11.712489+00:00 17462972.390570357442 232536971.108762234449 249999943.499332606792 1 60206.100146830 2023-09-19T02:24:12.686107+00:00 17462953.908792689443 232536989.591313570738 249999943.500106275082 1 60206.100157996 2023-09-19T02:24:13.650871+00:00 17462984.115381218493 232536959.384603083134 249999943.499984294176 1 60206.100169924 2023-09-19T02:24:14.681454+00:00 17462934.074771568179 232537009.425284743309 249999943.500056326389 1 60206.100181593 2023-09-19T02:24:15.689630+00:00 17462907.969178743660 232537035.530956000090 249999943.500134736300 1 60206.100193191 2023-09-19T02:24:16.691754+00:00 17462955.671605937183 232536987.828841239214 249999943.500447183847 1 60206.100204144 2023-09-19T02:24:17.637991+00:00 17462988.270072277635 232536955.230137705803 249999943.500209987164 1 60206.100215491 2023-09-19T02:24:18.618412+00:00 17462966.964009702206 232536976.536360472441 249999943.500370174646 1 60206.100227104 2023-09-19T02:24:19.621766+00:00 17462950.893348462880 232536992.606373220682 249999943.499721676111 1 60206.100239018 2023-09-19T02:24:20.651189+00:00 17462994.390901934355 232536949.108611285686 249999943.499513208866 1 60206.100250420 2023-09-19T02:24:21.636308+00:00 17462960.876798007637 232536982.622997403145 249999943.499795407057 1 60206.100262248 2023-09-19T02:24:22.658231+00:00 17462977.784263592213 232536965.715919584036 249999943.500183165073 1 60206.100273609 2023-09-19T02:24:23.639781+00:00 17462992.054201040417 232536951.445628374815 249999943.499829411507 1 60206.100284791 2023-09-19T02:24:24.605912+00:00 17462926.365261822939 232537017.134586691856 249999943.499848514795 1 60206.100296822 2023-09-19T02:24:25.645457+00:00 17462942.734288327396 232537000.765187054873 249999943.499475389719 1 60206.100308169 2023-09-19T02:24:26.625773+00:00 17462970.584995221347 232536972.914549857378 249999943.499545067549 1 60206.100319943 2023-09-19T02:24:27.643056+00:00 17462982.375326823443 232536961.124509930611 249999943.499836742878 1 60206.100331631 2023-09-19T02:24:28.652892+00:00 17462976.929771639407 232536966.570260554552 249999943.500032186508 1 60206.100342535 2023-09-19T02:24:29.595049+00:00 17462991.946322292089 232536951.553801804781 249999943.500124096870 1 60206.100354584 2023-09-19T02:24:30.636087+00:00 17462980.505355007946 232536962.994796216488 249999943.500151216984 1 60206.100365764 2023-09-19T02:24:31.602021+00:00 17462969.181555509567 232536974.317874550819 249999943.499430060387 1 60206.100378040 2023-09-19T02:24:32.662698+00:00 17462883.979054033756 232537059.520292460918 249999943.499346494675 1 60206.100389080 2023-09-19T02:24:33.616484+00:00 17463030.024894885719 232536913.474596887827 249999943.499491780996 1 60206.100400355 2023-09-19T02:24:34.590673+00:00 17462964.809538077563 232536978.689995825291 249999943.499533891678 1 60206.100412609 2023-09-19T02:24:35.649370+00:00 17462961.022923089564 232536982.477177739143 249999943.500100821257 1 60206.100424999 2023-09-19T02:24:36.719957+00:00 17462949.557657986879 232536993.942481100559 249999943.500139087439 1 60206.100435880 2023-09-19T02:24:37.660016+00:00 17463003.285637397319 232536940.214292466640 249999943.499929875135 1 60206.100447549 2023-09-19T02:24:38.668209+00:00 17462949.379101954401 232536994.120674967766 249999943.499776929617 1 60206.100458739 2023-09-19T02:24:39.635076+00:00 17462965.773775968701 232536977.726713478565 249999943.500489443541 1 60206.100470762 2023-09-19T02:24:40.673824+00:00 17462950.922160390764 232536992.577778130770 249999943.499938517809 1 60206.100482941 2023-09-19T02:24:41.726073+00:00 17462982.195206951350 232536961.304554820061 249999943.499761760235 1 60206.100493402 2023-09-19T02:24:42.629966+00:00 17462964.596646588296 232536978.903483271599 249999943.500129848719 1 60206.100505426 2023-09-19T02:24:43.668774+00:00 17463024.902325101197 232536918.597750127316 249999943.500075221062 1 60206.100516396 2023-09-19T02:24:44.616602+00:00 17462991.325059920549 232536952.174437791109 249999943.499497711658 1 60206.100528151 2023-09-19T02:24:45.632247+00:00 17462969.430987771600 232536974.069367051125 249999943.500354826450 1 60206.100538955 2023-09-19T02:24:46.565713+00:00 17462945.244823239744 232536998.255325645208 249999943.500148892403 1 60206.100551063 2023-09-19T02:24:47.611866+00:00 17462939.458639793098 232537004.041115671396 249999943.499755471945 1 60206.100562498 2023-09-19T02:24:48.599785+00:00 17462972.006911844015 232536971.493534475565 249999943.500446319580 1 60206.100574120 2023-09-19T02:24:49.603947+00:00 17462977.367932971567 232536966.132611334324 249999943.500544309616 1 60206.100585924 2023-09-19T02:24:50.623843+00:00 17462956.009481761605 232536987.490767478943 249999943.500249236822 1 60206.100596293 2023-09-19T02:24:51.519727+00:00 17462998.737223822623 232536944.762827605009 249999943.500051438808 1 60206.100608713 2023-09-19T02:24:52.592853+00:00 17462953.778430674225 232536989.721210151911 249999943.499640822411 1 60206.100619922 2023-09-19T02:24:53.561242+00:00 17462951.138526286930 232536992.361643314362 249999943.500169605017 1 60206.100632120 2023-09-19T02:24:54.615140+00:00 17462967.481914799660 232536976.018338978291 249999943.500253766775 1 60206.100644208 2023-09-19T02:24:55.659510+00:00 17462993.899019170552 232536949.600517690182 249999943.499536871910 1 60206.100654756 2023-09-19T02:24:56.570924+00:00 17462969.107353374362 232536974.392895698547 249999943.500249087811 1 60206.100666303 2023-09-19T02:24:57.568555+00:00 17462941.979015234858 232537001.520603895187 249999943.499619126320 1 60206.100678304 2023-09-19T02:24:58.605493+00:00 17462991.757613725960 232536951.742230176926 249999943.499843895435 1 60206.100690085 2023-09-19T02:24:59.623400+00:00 17462995.415807764977 232536948.084066271782 249999943.499874025583 1 60206.100701163 2023-09-19T02:25:00.580466+00:00 17462942.468616411090 232537001.031468123198 249999943.500084519386 1 60206.100718417 2023-09-19T02:25:02.071239+00:00 17462962.488071393222 232536981.011719226837 249999943.499790608883 1 60206.100729063 2023-09-19T02:25:02.991016+00:00 17462966.870686076581 232536976.628695100546 249999943.499381184578 1 60206.100738870 2023-09-19T02:25:03.838390+00:00 17462940.978177692741 232537002.521748632193 249999943.499926328659 1 60206.100750624 2023-09-19T02:25:04.853899+00:00 17462964.229699037969 232536979.270333260298 249999943.500032305717 1 60206.100760925 2023-09-19T02:25:05.743940+00:00 17462982.022216957062 232536961.477709263563 249999943.499926209450 1 60206.100771294 2023-09-19T02:25:06.639846+00:00 17462951.498905770481 232536992.000416040421 249999943.499321818352 1 60206.100783645 2023-09-19T02:25:07.706947+00:00 17462934.338484928012 232537009.161528050900 249999943.500012993813 1 60206.100795352 2023-09-19T02:25:08.718457+00:00 17462966.295548085123 232536977.203757107258 249999943.499305188656 1 60206.100806640 2023-09-19T02:25:09.693684+00:00 17462973.684482544661 232536969.815608322620 249999943.500090867281 1 60206.100817274 2023-09-19T02:25:10.612505+00:00 17462948.849979776889 232536994.649930357933 249999943.499910145998 1 60206.100828671 2023-09-19T02:25:11.597155+00:00 17462959.815129060298 232536983.684812664986 249999943.499941736460 1 60206.100840682 2023-09-19T02:25:12.634957+00:00 17462988.029527090490 232536955.470745444298 249999943.500272542238 1 60206.100852044 2023-09-19T02:25:13.616640+00:00 17462956.180439982563 232536987.320139586926 249999943.500579565763 1 60206.100863702 2023-09-19T02:25:14.623847+00:00 17462964.209034997970 232536979.291132390499 249999943.500167399645 1 60206.100876184 2023-09-19T02:25:15.702314+00:00 17462980.982377983630 232536962.518473625183 249999943.500851601362 1 60206.100886858 2023-09-19T02:25:16.624486+00:00 17462982.649014540017 232536960.851179927588 249999943.500194460154 1 60206.100898222 2023-09-19T02:25:17.606398+00:00 17462993.424131922424 232536950.075474292040 249999943.499606221914 1 60206.100911150 2023-09-19T02:25:18.723370+00:00 17462913.448063477874 232537030.051586180925 249999943.499649643898 1 60206.100921839 2023-09-19T02:25:19.646903+00:00 17463017.804878577590 232536925.694254308939 249999943.499132871628 1 60206.100933446 2023-09-19T02:25:20.649712+00:00 17462987.533772539347 232536955.965646296740 249999943.499418824911 1 60206.100945206 2023-09-19T02:25:21.665839+00:00 17462997.458355862647 232536946.041636377573 249999943.499992251396 1 60206.100957246 2023-09-19T02:25:22.706026+00:00 17462978.856532461941 232536964.643826127052 249999943.500358581543 1 60206.100967390 2023-09-19T02:25:23.582512+00:00 17462972.405332278460 232536971.095354020596 249999943.500686287880 1 60206.100979642 2023-09-19T02:25:24.641081+00:00 17462962.404206968844 232536981.095329582691 249999943.499536544085 1 60206.100991192 2023-09-19T02:25:25.639029+00:00 17462962.000303544104 232536981.499324470758 249999943.499628007412 1 60206.101002379 2023-09-19T02:25:26.605598+00:00 17463009.484502479434 232536934.014941155910 249999943.499443650246 1 60206.101013802 2023-09-19T02:25:27.592480+00:00 17462937.895203754306 232537005.604721575975 249999943.499925315380 1 60206.101026176 2023-09-19T02:25:28.661560+00:00 17462974.182516060770 232536969.317221999168 249999943.499738067389 1 60206.101036887 2023-09-19T02:25:29.587016+00:00 17462975.507509481162 232536967.992533087730 249999943.500042557716 1 60206.101048789 2023-09-19T02:25:30.615315+00:00 17462950.009889595211 232536993.489770382643 249999943.499659985304 1 60206.101059835 2023-09-19T02:25:31.569729+00:00 17462991.896300245076 232536951.603133648634 249999943.499433904886 1 60206.101071100 2023-09-19T02:25:32.543022+00:00 17462952.613762691617 232536990.886220932007 249999943.499983608723 1 60206.101083317 2023-09-19T02:25:33.598619+00:00 17462969.214782800525 232536974.284709632397 249999943.499492436647 1 60206.101094569 2023-09-19T02:25:34.570775+00:00 17462974.455363344401 232536969.044726908207 249999943.500090241432 1 60206.101106578 2023-09-19T02:25:35.608326+00:00 17462970.270008418709 232536973.229589521885 249999943.499597936869 1 60206.101118051 2023-09-19T02:25:36.599611+00:00 17462977.879271522164 232536965.620661348104 249999943.499932885170 1 60206.101129841 2023-09-19T02:25:37.618267+00:00 17462944.647285066545 232536998.852400541306 249999943.499685615301 1 60206.101141676 2023-09-19T02:25:38.640780+00:00 17462943.993694741279 232536999.506560653448 249999943.500255405903 1 60206.101152529 2023-09-19T02:25:39.578480+00:00 17462963.503814332187 232536979.996286660433 249999943.500101000071 1 60206.101164762 2023-09-19T02:25:40.635425+00:00 17462905.083621181548 232537038.417264580727 249999943.500885754824 1 60206.101175460 2023-09-19T02:25:41.559757+00:00 17462979.499484669417 232536964.001125693321 249999943.500610351562 1 60206.101188251 2023-09-19T02:25:42.664868+00:00 17462952.699337057769 232536990.800836503506 249999943.500173568726 1 60206.101199570 2023-09-19T02:25:43.642818+00:00 17462978.581653732806 232536964.917967885733 249999943.499621629715 1 60206.101210307 2023-09-19T02:25:44.570571+00:00 17462988.204250719398 232536955.294833898544 249999943.499084621668 1 60206.101222047 2023-09-19T02:25:45.584860+00:00 17462944.054901212454 232536999.444243282080 249999943.499144494534 1 60206.101234116 2023-09-19T02:25:46.627618+00:00 17462988.156397763640 232536955.343432843685 249999943.499830603600 1 60206.101245782 2023-09-19T02:25:47.635572+00:00 17462988.102320011705 232536955.397528618574 249999943.499848634005 1 60206.101256792 2023-09-19T02:25:48.586778+00:00 17462927.368176262826 232537016.131770759821 249999943.499947011471 1 60206.101268733 2023-09-19T02:25:49.618534+00:00 17462974.339132424444 232536969.161179661751 249999943.500312089920 1 60206.101280262 2023-09-19T02:25:50.614625+00:00 17462934.210602290928 232537009.289494186640 249999943.500096470118 1 60206.101291773 2023-09-19T02:25:51.609174+00:00 17463000.703070603311 232536942.796586275101 249999943.499656885862 1 60206.101303169 2023-09-19T02:25:52.593807+00:00 17462961.130708049983 232536982.369883298874 249999943.500591337681 1 60206.101314385 2023-09-19T02:25:53.562868+00:00 17463017.394138649106 232536926.106203556061 249999943.500342190266 1 60206.101326838 2023-09-19T02:25:54.638771+00:00 17462960.506357692182 232536982.993525147438 249999943.499882847071 1 60206.101337783 2023-09-19T02:25:55.584439+00:00 17462933.757234014571 232537009.742657721043 249999943.499891728163 1 60206.101350104 2023-09-19T02:25:56.648968+00:00 17462992.049531001598 232536951.450736522675 249999943.500267535448 1 60206.101360574 2023-09-19T02:25:57.553650+00:00 17462952.692784935236 232536990.807311981916 249999943.500096917152 1 60206.101372899 2023-09-19T02:25:58.618482+00:00 17462964.659938488156 232536978.839944660664 249999943.499883145094 1 60206.101384410 2023-09-19T02:25:59.613024+00:00 17462976.210638035089 232536967.289489477873 249999943.500127524137 1 60206.101396014 2023-09-19T02:26:00.615643+00:00 17462966.816161606461 232536976.683799386024 249999943.499960988760 1 60206.101407160 2023-09-19T02:26:01.578579+00:00 17462967.638050828129 232536975.862152040005 249999943.500202864408 1 60206.101421398 2023-09-19T02:26:02.808780+00:00 17462969.904703941196 232536973.595018625259 249999943.499722570181 1 60206.101433734 2023-09-19T02:26:03.874599+00:00 17462930.370612896979 232537013.129693984985 249999943.500306874514 1 60206.101444443 2023-09-19T02:26:04.799898+00:00 17462990.504710748792 232536952.994988888502 249999943.499699652195 1 60206.101455210 2023-09-19T02:26:05.730148+00:00 17462980.390796173364 232536963.109499931335 249999943.500296115875 1 60206.101467194 2023-09-19T02:26:06.765523+00:00 17462995.947635967284 232536947.552833735943 249999943.500469714403 1 60206.101477862 2023-09-19T02:26:07.687253+00:00 17462948.193059243262 232536995.308320641518 249999943.501379877329 1 60206.101490251 2023-09-19T02:26:08.757689+00:00 17462995.472962908447 232536948.028080075979 249999943.501042991877 1 60206.101500823 2023-09-19T02:26:09.671132+00:00 17462936.963635083288 232537006.536439031363 249999943.500074118376 1 60206.101512561 2023-09-19T02:26:10.685252+00:00 17462970.660974960774 232536972.838677465916 249999943.499652415514 1 60206.101525158 2023-09-19T02:26:11.773663+00:00 17462979.848809368908 232536963.650896012783 249999943.499705374241 1 60206.101536442 2023-09-19T02:26:12.748608+00:00 17462956.849236518145 232536986.650110900402 249999943.499347418547 1 60206.101547078 2023-09-19T02:26:13.667549+00:00 17462979.758232686669 232536963.740503042936 249999943.498735725880 1 60206.101558462 2023-09-19T02:26:14.651104+00:00 17462981.217923913151 232536962.281820803881 249999943.499744713306 1 60206.101570100 2023-09-19T02:26:15.656593+00:00 17462939.476567246020 232537004.023404330015 249999943.499971568584 1 60206.101581820 2023-09-19T02:26:16.669274+00:00 17462984.557355955243 232536958.942734599113 249999943.500090539455 1 60206.101593914 2023-09-19T02:26:17.714177+00:00 17462935.857843890786 232537007.642223149538 249999943.500067055225 1 60206.101604386 2023-09-19T02:26:18.618971+00:00 17462999.480281766504 232536944.019378781319 249999943.499660551548 1 60206.101617101 2023-09-19T02:26:19.717533+00:00 17462963.884744632989 232536979.615274727345 249999943.500019371510 1 60206.101628137 2023-09-19T02:26:20.671015+00:00 17462910.050049513578 232537033.449523687363 249999943.499573200941 1 60206.101640816 2023-09-19T02:26:21.766540+00:00 17462970.764787677675 232536972.735432565212 249999943.500220239162 1 60206.101651102 2023-09-19T02:26:22.655245+00:00 17463009.365621089935 232536934.134426683187 249999943.500047773123 1 60206.101664037 2023-09-19T02:26:23.772832+00:00 17462946.601673267782 232536996.898167401552 249999943.499840676785 1 60206.101674968 2023-09-19T02:26:24.717239+00:00 17462959.274400115013 232536984.225320249796 249999943.499720364809 1 60206.101686305 2023-09-19T02:26:25.696777+00:00 17462962.694801803678 232536980.804927796125 249999943.499729603529 1 60206.101697905 2023-09-19T02:26:26.698974+00:00 17462944.514049500227 232536998.986017495394 249999943.500066995621 1 60206.101710294 2023-09-19T02:26:27.769387+00:00 17462993.684615090489 232536949.815502107143 249999943.500117182732 1 60206.101721352 2023-09-19T02:26:28.724864+00:00 17462959.693176846951 232536983.807247161865 249999943.500423997641 1 60206.101732774 2023-09-19T02:26:29.711675+00:00 17462969.535410150886 232536973.965297520161 249999943.500707685947 1 60206.101744744 2023-09-19T02:26:30.745851+00:00 17462930.759810984135 232537012.741105675697 249999943.500916659832 1 60206.101755321 2023-09-19T02:26:31.659756+00:00 17462985.353467755020 232536958.147086918354 249999943.500554680824 1 60206.101767275 2023-09-19T02:26:32.692563+00:00 17462948.400408852845 232536995.099753409624 249999943.500162273645 1 60206.101778570 2023-09-19T02:26:33.668460+00:00 17463002.333288401365 232536941.166924685240 249999943.500213086605 1 60206.101790146 2023-09-19T02:26:34.668596+00:00 17462975.517781857401 232536967.981880843639 249999943.499662697315 1 60206.101801378 2023-09-19T02:26:35.639079+00:00 17462927.498787857592 232537016.001072645187 249999943.499860495329 1 60206.101813074 2023-09-19T02:26:36.649592+00:00 17462983.378207873553 232536960.121080398560 249999943.499288260937 1 60206.101824909 2023-09-19T02:26:37.672127+00:00 17462914.356223478913 232537029.143664777279 249999943.499888241291 1 60206.101836462 2023-09-19T02:26:38.670328+00:00 17462996.945773392916 232536946.554010450840 249999943.499783843756 1 60206.101848694 2023-09-19T02:26:39.727175+00:00 17462977.224558793008 232536966.275085121393 249999943.499643921852 1 60206.101860113 2023-09-19T02:26:40.713820+00:00 17462947.738274011761 232536995.761194050312 249999943.499468058348 1 60206.101871597 2023-09-19T02:26:41.705946+00:00 17462971.661412060261 232536971.838656872511 249999943.500068932772 1 60206.101883174 2023-09-19T02:26:42.706228+00:00 17462963.055981498212 232536980.443869292736 249999943.499850779772 1 60206.101895052 2023-09-19T02:26:43.732532+00:00 17462993.942271731794 232536949.557937502861 249999943.500209242105 1 60206.101905322 2023-09-19T02:26:44.619816+00:00 17462973.355827685446 232536970.144105255604 249999943.499932944775 1 60206.101917073 2023-09-19T02:26:45.635087+00:00 17462955.926789943129 232536987.572964102030 249999943.499754041433 1 60206.101928620 2023-09-19T02:26:46.632780+00:00 17462949.779225446284 232536993.720884203911 249999943.500109642744 1 60206.101939999 2023-09-19T02:26:47.615890+00:00 17462969.516094494611 232536973.984286487103 249999943.500380992889 1 60206.101951169 2023-09-19T02:26:48.580965+00:00 17462967.003109227866 232536976.496682047844 249999943.499791264534 1 60206.101963396 2023-09-19T02:26:49.637411+00:00 17462986.903691180050 232536956.595995903015 249999943.499687075615 1 60206.101975028 2023-09-19T02:26:50.642414+00:00 17463017.221714030951 232536926.278336882591 249999943.500050902367 1 60206.101985911 2023-09-19T02:26:51.582688+00:00 17462910.185437165201 232537033.314330339432 249999943.499767512083 1 60206.101997851 2023-09-19T02:26:52.614360+00:00 17463012.927885357291 232536930.572466313839 249999943.500351667404 1 60206.102008823 2023-09-19T02:26:53.562291+00:00 17462922.401812635362 232537021.098794341087 249999943.500606983900 1 60206.102021250 2023-09-19T02:26:54.636003+00:00 17463000.665882997215 232536942.834201425314 249999943.500084429979 1 60206.102031727 2023-09-19T02:26:55.541238+00:00 17462973.650943707675 232536969.849851548672 249999943.500795245171 1 60206.102043965 2023-09-19T02:26:56.598567+00:00 17462971.201574064791 232536972.298661977053 249999943.500236034393 1 60206.102056115 2023-09-19T02:26:57.648382+00:00 17462906.074405696243 232537037.425846457481 249999943.500252157450 1 60206.102066855 2023-09-19T02:26:58.576288+00:00 17462933.265668984503 232537010.233805239201 249999943.499474227428 1 60206.102078338 2023-09-19T02:26:59.568409+00:00 17462950.947368226945 232536992.552493244410 249999943.499861478806 1 60206.102090272 2023-09-19T02:27:00.599485+00:00 17462991.181266512722 232536952.318593114614 249999943.499859631062 1 60206.102105489 2023-09-19T02:27:01.914223+00:00 17462953.010241035372 232536990.489860355854 249999943.500101387501 1 60206.102114313 2023-09-19T02:27:02.676691+00:00 17462965.270299017429 232536978.229354619980 249999943.499653637409 1 60206.102126553 2023-09-19T02:27:03.734208+00:00 17462924.482718523592 232537019.016774624586 249999943.499493151903 1 60206.102137554 2023-09-19T02:27:04.684598+00:00 17462958.932889714837 232536984.567131489515 249999943.500021219254 1 60206.102148986 2023-09-19T02:27:05.672407+00:00 17462994.465811483562 232536949.034680336714 249999943.500491827726 1 60206.102159823 2023-09-19T02:27:06.608687+00:00 17462963.786421891302 232536979.713776171207 249999943.500198066235 1 60206.102171917 2023-09-19T02:27:07.653590+00:00 17462986.609834291041 232536956.890278607607 249999943.500112891197 1 60206.102183990 2023-09-19T02:27:08.696737+00:00 17462921.062830124050 232537022.436847507954 249999943.499677628279 1 60206.102194922 2023-09-19T02:27:09.641271+00:00 17462978.692486647516 232536964.807685762644 249999943.500172406435 1 60206.102206618 2023-09-19T02:27:10.651736+00:00 17462957.407885562629 232536986.091886639595 249999943.499772191048 1 60206.102218263 2023-09-19T02:27:11.657920+00:00 17462989.453442066908 232536954.046067774296 249999943.499509841204 1 60206.102228813 2023-09-19T02:27:12.569449+00:00 17462965.473858792335 232536978.025156736374 249999943.499015539885 1 60206.102240957 2023-09-19T02:27:13.618661+00:00 17462993.389056611806 232536950.110628932714 249999943.499685555696 1 60206.102252444 2023-09-19T02:27:14.611167+00:00 17462926.441121701151 232537017.058625429869 249999943.499747127295 1 60206.102263900 2023-09-19T02:27:15.600935+00:00 17462980.904958594590 232536962.594500452280 249999943.499459058046 1 60206.102275087 2023-09-19T02:27:16.567574+00:00 17462949.111669167876 232536994.388530194759 249999943.500199377537 1 60206.102287089 2023-09-19T02:27:17.604424+00:00 17462979.300208263099 232536964.199951529503 249999943.500159800053 1 60206.102298762 2023-09-19T02:27:18.613055+00:00 17462994.513735599816 232536948.986243277788 249999943.499978870153 1 60206.102310323 2023-09-19T02:27:19.611890+00:00 17462948.338330671191 232536995.161760836840 249999943.500091493130 1 60206.102322371 2023-09-19T02:27:20.652883+00:00 17462955.383858680725 232536988.115746855736 249999943.499605536461 1 60206.102333760 2023-09-19T02:27:21.636848+00:00 17462991.514742996544 232536951.985218763351 249999943.499961763620 1 60206.102344829 2023-09-19T02:27:22.593220+00:00 17462994.433994144201 232536949.065822273493 249999943.499816417694 1 60206.102356532 2023-09-19T02:27:23.604319+00:00 17462929.709955789149 232537013.789843618870 249999943.499799400568 1 60206.102368142 2023-09-19T02:27:24.607522+00:00 17463028.427206277847 232536915.072864323854 249999943.500070601702 1 60206.102379470 2023-09-19T02:27:25.586220+00:00 17462952.637210302055 232536990.862836092710 249999943.500046402216 1 60206.102390993 2023-09-19T02:27:26.581789+00:00 17462938.843478139490 232537004.656725138426 249999943.500203281641 1 60206.102402757 2023-09-19T02:27:27.598223+00:00 17462928.368188165128 232537015.131709396839 249999943.499897569418 1 60206.102414295 2023-09-19T02:27:28.595047+00:00 17462955.939007196575 232536987.560702681541 249999943.499709874392 1 60206.102426009 2023-09-19T02:27:29.607188+00:00 17462940.806288879365 232537002.693881213665 249999943.500170081854 1 60206.102437682 2023-09-19T02:27:30.615770+00:00 17462957.109299201518 232536986.390708982944 249999943.500008195639 1 60206.102449579 2023-09-19T02:27:31.643646+00:00 17462976.594101957977 232536966.905993163586 249999943.500095129013 1 60206.102460705 2023-09-19T02:27:32.604923+00:00 17462981.797258824110 232536961.703184813261 249999943.500443637371 1 60206.102472812 2023-09-19T02:27:33.650935+00:00 17462945.253609497100 232536998.246369063854 249999943.499978572130 1 60206.102483958 2023-09-19T02:27:34.613937+00:00 17462958.397396016866 232536985.102994620800 249999943.500390648842 1 60206.102495688 2023-09-19T02:27:35.627480+00:00 17462929.139851033688 232537014.360694348812 249999943.500545382500 1 60206.102506926 2023-09-19T02:27:36.598382+00:00 17462953.032388664782 232536990.467921733856 249999943.500310391188 1 60206.102519185 2023-09-19T02:27:37.657597+00:00 17462944.794076438993 232536998.705986797810 249999943.500063240528 1 60206.102530994 2023-09-19T02:27:38.677856+00:00 17462950.542533960193 232536992.957127332687 249999943.499661296606 1 60206.102541446 2023-09-19T02:27:39.580961+00:00 17462936.877204082906 232537006.623453766108 249999943.500657856464 1 60206.102553417 2023-09-19T02:27:40.615208+00:00 17462975.959362022579 232536967.540560245514 249999943.499922275543 1 60206.102564939 2023-09-19T02:27:41.610727+00:00 17462979.772278964520 232536963.727335900068 249999943.499614864588 1 60206.102576094 2023-09-19T02:27:42.574506+00:00 17462945.165627833456 232536998.334053307772 249999943.499681144953 1 60206.102587594 2023-09-19T02:27:43.568119+00:00 17462938.523906517774 232537004.976529151201 249999943.500435680151 1 60206.102599874 2023-09-19T02:27:44.629119+00:00 17462965.792259864509 232536977.707780450583 249999943.500040322542 1 60206.102611100 2023-09-19T02:27:45.599068+00:00 17462979.337556120008 232536964.162220507860 249999943.499776631594 1 60206.102622577 2023-09-19T02:27:46.590705+00:00 17462867.774366442114 232537075.724565744400 249999943.498932182789 1 60206.102633743 2023-09-19T02:27:47.555391+00:00 17462982.063278350979 232536961.436267495155 249999943.499545842409 1 60206.102645783 2023-09-19T02:27:48.595645+00:00 17462924.923510793597 232537018.576172828674 249999943.499683618546 1 60206.102657928 2023-09-19T02:27:49.644984+00:00 17462993.350021794438 232536950.149847626686 249999943.499869406223 1 60206.102668351 2023-09-19T02:27:50.545496+00:00 17462991.219602357596 232536952.281729847193 249999943.501332193613 1 60206.102680248 2023-09-19T02:27:51.573410+00:00 17462952.536117676646 232536990.965194404125 249999943.501312077045 1 60206.102691957 2023-09-19T02:27:52.585084+00:00 17463008.456235505641 232536935.043981313705 249999943.500216811895 1 60206.102703794 2023-09-19T02:27:53.607806+00:00 17462972.448995128274 232536971.050843924284 249999943.499839067459 1 60206.102715802 2023-09-19T02:27:54.645349+00:00 17462956.835720244795 232536986.664007097483 249999943.499727338552 1 60206.102726968 2023-09-19T02:27:55.610063+00:00 17462949.647285833955 232536993.852873593569 249999943.500159442425 1 60206.102739216 2023-09-19T02:27:56.668295+00:00 17462980.091844946146 232536963.407775938511 249999943.499620884657 1 60206.102749781 2023-09-19T02:27:57.581043+00:00 17462989.064452413470 232536954.435274720192 249999943.499727129936 1 60206.102761564 2023-09-19T02:27:58.599108+00:00 17462940.166177622974 232537003.333516359329 249999943.499693989754 1 60206.102773328 2023-09-19T02:27:59.615537+00:00 17462946.310023490340 232536997.189754426479 249999943.499777913094 1 60206.102784595 2023-09-19T02:28:00.589058+00:00 17463016.735259380192 232536926.764524102211 249999943.499783486128 1 60206.102797256 2023-09-19T02:28:01.682924+00:00 17462947.401105523109 232536996.098942875862 249999943.500048398972 1 60206.102810418 2023-09-19T02:28:02.820089+00:00 17462965.667377796024 232536977.832240790129 249999943.499618589878 1 60206.102820999 2023-09-19T02:28:03.734299+00:00 17463008.320888698101 232536935.178970456123 249999943.499859154224 1 60206.102832829 2023-09-19T02:28:04.756419+00:00 17462932.145428486168 232537011.354940742254 249999943.500369220972 1 60206.102843489 2023-09-19T02:28:05.677470+00:00 17462999.004326216877 232536944.495696723461 249999943.500022947788 1 60206.102855008 2023-09-19T02:28:06.672649+00:00 17462990.494756422937 232536953.004964500666 249999943.499720931053 1 60206.102866277 2023-09-19T02:28:07.646342+00:00 17462937.208912339061 232537006.291368812323 249999943.500281155109 1 60206.102877785 2023-09-19T02:28:08.640573+00:00 17462949.716155260801 232536993.784348756075 249999943.500504016876 1 60206.102889530 2023-09-19T02:28:09.655444+00:00 17462956.493014842272 232536987.006738960743 249999943.499753803015 1 60206.102901093 2023-09-19T02:28:10.654420+00:00 17462980.041899465024 232536963.457931667566 249999943.499831140041 1 60206.102913181 2023-09-19T02:28:11.698862+00:00 17462977.015944465995 232536966.484351813793 249999943.500296294689 1 60206.102923627 2023-09-19T02:28:12.601418+00:00 17462981.281763814390 232536962.218326330185 249999943.500090152025 1 60206.102935347 2023-09-19T02:28:13.614005+00:00 17462992.023057285696 232536951.477064669132 249999943.500121951103 1 60206.102947384 2023-09-19T02:28:14.653951+00:00 17462955.199014831334 232536988.301161855459 249999943.500176697969 1 60206.102958861 2023-09-19T02:28:15.645590+00:00 17462950.177796807140 232536993.321379363537 249999943.499176174402 1 60206.102970213 2023-09-19T02:28:16.626430+00:00 17462994.863315064460 232536948.636774122715 249999943.500089198351 1 60206.102981658 2023-09-19T02:28:17.615252+00:00 17462970.388301521540 232536973.111884891987 249999943.500186413527 1 60206.102993002 2023-09-19T02:28:18.595340+00:00 17462934.122614573687 232537009.377319961786 249999943.499934524298 1 60206.103005189 2023-09-19T02:28:19.648369+00:00 17463000.399119507521 232536943.100967377424 249999943.500086873770 1 60206.103017215 2023-09-19T02:28:20.687330+00:00 17462936.278282228857 232537007.221621483564 249999943.499903708696 1 60206.103029000 2023-09-19T02:28:21.705580+00:00 17463014.787955868989 232536928.711520880461 249999943.499476760626 1 60206.103040993 2023-09-19T02:28:22.741762+00:00 17462918.347834538668 232537025.151357471943 249999943.499191999435 1 60206.103051956 2023-09-19T02:28:23.688989+00:00 17462974.050599593669 232536969.448872268200 249999943.499471873045 1 60206.103063768 2023-09-19T02:28:24.709560+00:00 17462979.671245206147 232536963.828558713198 249999943.499803930521 1 60206.103074900 2023-09-19T02:28:25.671362+00:00 17462952.774239968508 232536990.725259512663 249999943.499499469995 1 60206.103086120 2023-09-19T02:28:26.640802+00:00 17462982.585740089417 232536960.913870453835 249999943.499610543251 1 60206.103097436 2023-09-19T02:28:27.618514+00:00 17462941.930220939219 232537001.569426298141 249999943.499647229910 1 60206.103109594 2023-09-19T02:28:28.668871+00:00 17462906.392178472131 232537037.107709407806 249999943.499887883663 1 60206.103120927 2023-09-19T02:28:29.648091+00:00 17463000.348561435938 232536943.151226609945 249999943.499788045883 1 60206.103132129 2023-09-19T02:28:30.615927+00:00 17462983.150692686439 232536960.349113255739 249999943.499805927277 1 60206.103143528 2023-09-19T02:28:31.600781+00:00 17462909.661219295114 232537033.839116305113 249999943.500335603952 1 60206.103155283 2023-09-19T02:28:32.616452+00:00 17462982.599763084203 232536960.900156378746 249999943.499919474125 1 60206.103168571 2023-09-19T02:28:33.764543+00:00 17462986.632916647941 232536956.866967946291 249999943.499884605408 1 60206.103179025 2023-09-19T02:28:34.667752+00:00 17462946.147595517337 232536997.352555215359 249999943.500150740147 1 60206.103190909 2023-09-19T02:28:35.694566+00:00 17462941.639326572418 232537001.860768586397 249999943.500095158815 1 60206.103201616 2023-09-19T02:28:36.619632+00:00 17462937.627928916365 232537005.872168123722 249999943.500097036362 1 60206.103213503 2023-09-19T02:28:37.646689+00:00 17462979.560021437705 232536963.940223783255 249999943.500245213509 1 60206.103224977 2023-09-19T02:28:38.637997+00:00 17462951.202304925770 232536992.297791540623 249999943.500096470118 1 60206.103237214 2023-09-19T02:28:39.695271+00:00 17462972.627462029457 232536970.872498482466 249999943.499960511923 1 60206.103249628 2023-09-19T02:28:40.767873+00:00 17462955.339960124344 232536988.159871041775 249999943.499831169844 1 60206.103259899 2023-09-19T02:28:41.655284+00:00 17462978.668959565461 232536964.831344962120 249999943.500304520130 1 60206.103270408 2023-09-19T02:28:42.563246+00:00 17462967.028149764985 232536976.471437484026 249999943.499587237835 1 60206.103282561 2023-09-19T02:28:43.613285+00:00 17462986.335462708026 232536957.164455980062 249999943.499918699265 1 60206.103293924 2023-09-19T02:28:44.595023+00:00 17462965.435596536845 232536978.064239501953 249999943.499836027622 1 60206.103305626 2023-09-19T02:28:45.606105+00:00 17462977.364993061870 232536966.135040521622 249999943.500033587217 1 60206.103317035 2023-09-19T02:28:46.591853+00:00 17462996.719733670354 232536946.780091434717 249999943.499825119972 1 60206.103328910 2023-09-19T02:28:47.617777+00:00 17462950.126774873585 232536993.373571187258 249999943.500346064568 1 60206.103340693 2023-09-19T02:28:48.635844+00:00 17462968.618805911392 232536974.881121695042 249999943.499927610159 1 60206.103351921 2023-09-19T02:28:49.605962+00:00 17462972.438100934029 232536971.062102496624 249999943.500203430653 1 60206.103363751 2023-09-19T02:28:50.628080+00:00 17462928.993264921010 232537014.506591498852 249999943.499856412411 1 60206.103375508 2023-09-19T02:28:51.643837+00:00 17462982.580817632377 232536960.919192254543 249999943.500009894371 1 60206.103386476 2023-09-19T02:28:52.591488+00:00 17462987.539270337671 232536955.960946500301 249999943.500216841698 1 60206.103398411 2023-09-19T02:28:53.622704+00:00 17462968.516232948750 232536974.983569085598 249999943.499802023172 1 60206.103409786 2023-09-19T02:28:54.605531+00:00 17462982.208320967853 232536961.291400194168 249999943.499721169472 1 60206.103421793 2023-09-19T02:28:55.642933+00:00 17463013.149957224727 232536930.350045353174 249999943.500002563000 1 60206.103433026 2023-09-19T02:28:56.613465+00:00 17462977.044900417328 232536966.455277591944 249999943.500178009272 1 60206.103444437 2023-09-19T02:28:57.599328+00:00 17462962.719108860940 232536980.780748814344 249999943.499857664108 1 60206.103456087 2023-09-19T02:28:58.605910+00:00 17462966.811891786754 232536976.688048839569 249999943.499940633774 1 60206.103467647 2023-09-19T02:28:59.604666+00:00 17462963.479349471629 232536980.020532339811 249999943.499881803989 1 60206.103478523 2023-09-19T02:29:00.544417+00:00 17462953.263385985047 232536990.237092435360 249999943.500478416681 1 60206.103492821 2023-09-19T02:29:01.779692+00:00 17462986.126584067941 232536957.374193400145 249999943.500777482986 1 60206.103503400 2023-09-19T02:29:02.693769+00:00 17462972.865846443921 232536970.634420961142 249999943.500267416239 1 60206.103515059 2023-09-19T02:29:03.701064+00:00 17462962.796270910650 232536980.704218477011 249999943.500489383936 1 60206.103525962 2023-09-19T02:29:04.643106+00:00 17462947.373489536345 232536996.127117037773 249999943.500606566668 1 60206.103537094 2023-09-19T02:29:05.604912+00:00 17462991.431375406682 232536952.068245261908 249999943.499620676041 1 60206.103549210 2023-09-19T02:29:06.651730+00:00 17462974.355415791273 232536969.144523829222 249999943.499939620495 1 60206.103560733 2023-09-19T02:29:07.647301+00:00 17462937.692732956260 232537005.806711077690 249999943.499444037676 1 60206.103572095 2023-09-19T02:29:08.629033+00:00 17462948.571258742362 232536994.928639262915 249999943.499898016453 1 60206.103584170 2023-09-19T02:29:09.672287+00:00 17462975.013286244124 232536968.486839056015 249999943.500125288963 1 60206.103596136 2023-09-19T02:29:10.706185+00:00 17462968.477824855596 232536975.022684514523 249999943.500509381294 1 60206.103606857 2023-09-19T02:29:11.632450+00:00 17462978.065915465355 232536965.433890998363 249999943.499806463718 1 60206.103618066 2023-09-19T02:29:12.600909+00:00 17462981.790012288839 232536961.710289090872 249999943.500301390886 1 60206.103629580 2023-09-19T02:29:13.595693+00:00 17462915.701613854617 232537027.798351734877 249999943.499965578318 1 60206.103640293 2023-09-19T02:29:14.521311+00:00 17462956.541742708534 232536986.957943916321 249999943.499686628580 1 60206.103652793 2023-09-19T02:29:15.601359+00:00 17462962.567077808082 232536980.933067798615 249999943.500145614147 1 60206.103664570 2023-09-19T02:29:16.618892+00:00 17462927.812236931175 232537015.687434077263 249999943.499671012163 1 60206.103676021 2023-09-19T02:29:17.608196+00:00 17462966.833470188081 232536976.666005432606 249999943.499475628138 1 60206.103687955 2023-09-19T02:29:18.639307+00:00 17462973.760582208633 232536969.739629715681 249999943.500211924314 1 60206.103699422 2023-09-19T02:29:19.629999+00:00 17462909.136039771140 232537034.364318221807 249999943.500357985497 1 60206.103710733 2023-09-19T02:29:20.607355+00:00 17463016.872455731034 232536926.627519369125 249999943.499975085258 1 60206.103722387 2023-09-19T02:29:21.614270+00:00 17462896.056432362646 232537047.443047136068 249999943.499479502439 1 60206.103733891 2023-09-19T02:29:22.608161+00:00 17462964.521580718458 232536978.978106617928 249999943.499687343836 1 60206.103744935 2023-09-19T02:29:23.562415+00:00 17462969.605146694928 232536973.894652605057 249999943.499799311161 1 60206.103756895 2023-09-19T02:29:24.595701+00:00 17462976.186491694301 232536967.312770456076 249999943.499262154102 1 60206.103768963 2023-09-19T02:29:25.638382+00:00 17462966.540737245232 232536976.959005653858 249999943.499742895365 1 60206.103779874 2023-09-19T02:29:26.581131+00:00 17462981.454779375345 232536962.044780284166 249999943.499559670687 1 60206.103791586 2023-09-19T02:29:27.593030+00:00 17462926.564077384770 232537016.936471015215 249999943.500548392534 1 60206.103803056 2023-09-19T02:29:28.584047+00:00 17462994.008457109332 232536949.491755098104 249999943.500212192535 1 60206.103814519 2023-09-19T02:29:29.574418+00:00 17463013.042620871216 232536930.457639575005 249999943.500260442495 1 60206.103825521 2023-09-19T02:29:30.524989+00:00 17462947.781154781580 232536995.718516260386 249999943.499671041965 1 60206.103837989 2023-09-19T02:29:31.602287+00:00 17462998.090651102364 232536945.409540355206 249999943.500191450119 1 60206.103849853 2023-09-19T02:29:32.627311+00:00 17462937.026045531034 232537006.473659813404 249999943.499705344439 1 60206.103861549 2023-09-19T02:29:33.637813+00:00 17463011.396667111665 232536932.103383332491 249999943.500050455332 1 60206.103871876 2023-09-19T02:29:34.530132+00:00 17462954.034247595817 232536989.465935051441 249999943.500182658434 1 60206.103883851 2023-09-19T02:29:35.564708+00:00 17462953.152522053570 232536990.347188830376 249999943.499710887671 1 60206.103895833 2023-09-19T02:29:36.599992+00:00 17462986.229518424720 232536957.270806610584 249999943.500325024128 1 60206.103907203 2023-09-19T02:29:37.582342+00:00 17462958.255641307682 232536985.244268864393 249999943.499910175800 1 60206.103918854 2023-09-19T02:29:38.588985+00:00 17462966.558349307626 232536976.941331177950 249999943.499680489302 1 60206.103930528 2023-09-19T02:29:39.597635+00:00 17462962.366549793631 232536981.133847832680 249999943.500397622585 1 60206.103941849 2023-09-19T02:29:40.575750+00:00 17462948.220573320985 232536995.279421776533 249999943.499995112419 1 60206.103953790 2023-09-19T02:29:41.607433+00:00 17462969.508146226406 232536973.991381257772 249999943.499527484179 1 60206.103965108 2023-09-19T02:29:42.585331+00:00 17462925.864273592830 232537017.635393738747 249999943.499667346478 1 60206.103977355 2023-09-19T02:29:43.643510+00:00 17462980.691218320280 232536962.808309763670 249999943.499528080225 1 60206.103988026 2023-09-19T02:29:44.565464+00:00 17462971.604623716325 232536971.895691186190 249999943.500314891338 1 60206.103999794 2023-09-19T02:29:45.582144+00:00 17462997.666400801390 232536945.834168881178 249999943.500569671392 1 60206.104011765 2023-09-19T02:29:46.616481+00:00 17462929.433524623513 232537014.066554874182 249999943.500079512596 1 60206.104023199 2023-09-19T02:29:47.604395+00:00 17463010.824149269611 232536932.676100015640 249999943.500249296427 1 60206.104035085 2023-09-19T02:29:48.631311+00:00 17463000.973416108638 232536942.526417762041 249999943.499833881855 1 60206.104046200 2023-09-19T02:29:49.591708+00:00 17462996.889826945961 232536946.609678626060 249999943.499505579472 1 60206.104058025 2023-09-19T02:29:50.613340+00:00 17462971.811060365289 232536971.688966184855 249999943.500026553869 1 60206.104069602 2023-09-19T02:29:51.613582+00:00 17462969.696568559855 232536973.802842050791 249999943.499410599470 1 60206.104080576 2023-09-19T02:29:52.561802+00:00 17462947.563071347773 232536995.937150537968 249999943.500221878290 1 60206.104092649 2023-09-19T02:29:53.604882+00:00 17462977.453009307384 232536966.047237694263 249999943.500247001648 1 60206.104104329 2023-09-19T02:29:54.614049+00:00 17462994.535660706460 232536948.964428305626 249999943.500089019537 1 60206.104115893 2023-09-19T02:29:55.613135+00:00 17462954.255177989602 232536989.245435506105 249999943.500613510609 1 60206.104127410 2023-09-19T02:29:56.608231+00:00 17462992.394064456224 232536951.105999320745 249999943.500063776970 1 60206.104139064 2023-09-19T02:29:57.615092+00:00 17462993.509143862873 232536949.990734100342 249999943.499877959490 1 60206.104150437 2023-09-19T02:29:58.597752+00:00 17463026.384056791663 232536917.115519881248 249999943.499576687813 1 60206.104161797 2023-09-19T02:29:59.579257+00:00 17462978.237301740795 232536965.262941122055 249999943.500242859125 1 60206.104173888 2023-09-19T02:30:00.623983+00:00 17462969.054769970477 232536974.445179581642 249999943.499949544668 1 60206.104189642 2023-09-19T02:30:01.985085+00:00 17462956.607657127082 232536986.892083525658 249999943.499740660191 1 60206.104201485 2023-09-19T02:30:03.008344+00:00 17462958.506776835769 232536984.993659883738 249999943.500436723232 1 60206.104211436 2023-09-19T02:30:03.868038+00:00 17462915.299779623747 232537028.200274586678 249999943.500054210424 1 60206.104222870 2023-09-19T02:30:04.855996+00:00 17462979.760799780488 232536963.739117771387 249999943.499917566776 1 60206.104233147 2023-09-19T02:30:05.743872+00:00 17462995.187249880284 232536948.312488079071 249999943.499737948179 1 60206.104244326 2023-09-19T02:30:06.709744+00:00 17462953.427265811712 232536990.072611153126 249999943.499876976013 1 60206.104255376 2023-09-19T02:30:07.664465+00:00 17462982.348400145769 232536961.151702344418 249999943.500102490187 1 60206.104267350 2023-09-19T02:30:08.699038+00:00 17462986.232450872660 232536957.267092972994 249999943.499543845654 1 60206.104278590 2023-09-19T02:30:09.670124+00:00 17462934.833020642400 232537008.666834592819 249999943.499855220318 1 60206.104290497 2023-09-19T02:30:10.698947+00:00 17462995.765042126179 232536947.734895199537 249999943.499937325716 1 60206.104302739 2023-09-19T02:30:11.756673+00:00 17462917.267882965505 232537026.232036054134 249999943.499919027090 1 60206.104313749 2023-09-19T02:30:12.707944+00:00 17462963.537622436881 232536979.962666690350 249999943.500289142132 1 60206.104324365 2023-09-19T02:30:13.625144+00:00 17463001.085388749838 232536942.414356887341 249999943.499745637178 1 60206.104335721 2023-09-19T02:30:14.606258+00:00 17462928.183894224465 232537015.315929442644 249999943.499823659658 1 60206.104347415 2023-09-19T02:30:15.616643+00:00 17462972.944654230028 232536970.555501937866 249999943.500156164169 1 60206.104358787 2023-09-19T02:30:16.599212+00:00 17462930.139765746891 232537013.359794825315 249999943.499560564756 1 60206.104370993 2023-09-19T02:30:17.653750+00:00 17462987.925032678992 232536955.574620962143 249999943.499653637409 1 60206.104382199 2023-09-19T02:30:18.622026+00:00 17462945.014834139496 232536998.484631389380 249999943.499465525150 1 60206.104394107 2023-09-19T02:30:19.650819+00:00 17463006.212767831981 232536937.286930769682 249999943.499698609114 1 60206.104405211 2023-09-19T02:30:20.610230+00:00 17462950.503044143319 232536992.996910154819 249999943.499954283237 1 60206.104417074 2023-09-19T02:30:21.635180+00:00 17462916.515307385474 232537026.984974324703 249999943.500281721354 1 60206.104428565 2023-09-19T02:30:22.628009+00:00 17462934.973861273378 232537008.525895178318 249999943.499756455421 1 60206.104441260 2023-09-19T02:30:23.724900+00:00 17462933.022613327950 232537010.477534502745 249999943.500147819519 1 60206.104451173 2023-09-19T02:30:24.581340+00:00 17462956.249809764326 232536987.250602602959 249999943.500412374735 1 60206.104463997 2023-09-19T02:30:25.689363+00:00 17462963.233525406569 232536980.266581654549 249999943.500107049942 1 60206.104475570 2023-09-19T02:30:26.689260+00:00 17462951.177714932710 232536992.321939110756 249999943.499654054642 1 60206.104486113 2023-09-19T02:30:27.600196+00:00 17462953.719842102379 232536989.779854983091 249999943.499697089195 1 60206.104498104 2023-09-19T02:30:28.636163+00:00 17462971.677122339606 232536971.822760343552 249999943.499882698059 1 60206.104510126 2023-09-19T02:30:29.674914+00:00 17462969.769510876387 232536973.730225801468 249999943.499736666679 1 60206.104520436 2023-09-19T02:30:30.565664+00:00 17462971.037532825023 232536972.462563365698 249999943.500096201897 1 60206.104533191 2023-09-19T02:30:31.667716+00:00 17462951.042617615312 232536992.457352459431 249999943.499970078468 1 60206.104544378 2023-09-19T02:30:32.634244+00:00 17462975.161524172872 232536968.338266819715 249999943.499790996313 1 60206.104555908 2023-09-19T02:30:33.630401+00:00 17462931.383098389953 232537012.116848409176 249999943.499946802855 1 60206.104567601 2023-09-19T02:30:34.640723+00:00 17462949.408852167428 232536994.091356396675 249999943.500208556652 1 60206.104579292 2023-09-19T02:30:35.650828+00:00 17462935.485528875142 232537008.014174848795 249999943.499703735113 1 60206.104591224 2023-09-19T02:30:36.681730+00:00 17462966.017659623176 232536977.482766598463 249999943.500426232815 1 60206.104602472 2023-09-19T02:30:37.653616+00:00 17462924.730679202825 232537018.770639061928 249999943.501318275928 1 60206.104614193 2023-09-19T02:30:38.666249+00:00 17462967.348680499941 232536976.152080565691 249999943.500761061907 1 60206.104625932 2023-09-19T02:30:39.680502+00:00 17462943.430069342256 232537000.069438338280 249999943.499507665634 1 60206.104638022 2023-09-19T02:30:40.725130+00:00 17462981.392641332000 232536962.107228964567 249999943.499870300293 1 60206.104648568 2023-09-19T02:30:41.636289+00:00 17462961.133157353848 232536982.366418182850 249999943.499575525522 1 60206.104660132 2023-09-19T02:30:42.635407+00:00 17462998.522444747388 232536944.976956844330 249999943.499401599169 1 60206.104670991 2023-09-19T02:30:43.573612+00:00 17462925.583468232304 232537017.916458606720 249999943.499926835299 1 60206.104683321 2023-09-19T02:30:44.638878+00:00 17462944.333620704710 232536999.165662288666 249999943.499282985926 1 60206.104694394 2023-09-19T02:30:45.595652+00:00 17462984.293225631118 232536959.206170797348 249999943.499396443367 1 60206.104705609 2023-09-19T02:30:46.564642+00:00 17462942.379544556141 232537001.120658338070 249999943.500202894211 1 60206.104718115 2023-09-19T02:30:47.645135+00:00 17462981.247161876410 232536962.252202391624 249999943.499364256859 1 60206.104729426 2023-09-19T02:30:48.622409+00:00 17462964.398015137762 232536979.101665735245 249999943.499680876732 1 60206.104740458 2023-09-19T02:30:49.575522+00:00 17462899.627933118492 232537043.872459352016 249999943.500392466784 1 60206.104752010 2023-09-19T02:30:50.573638+00:00 17462980.264523632824 232536963.235376030207 249999943.499899655581 1 60206.104763994 2023-09-19T02:30:51.609028+00:00 17463001.233459256589 232536942.266878187656 249999943.500337451696 1 60206.104775701 2023-09-19T02:30:52.620578+00:00 17462974.233951281756 232536969.266240090132 249999943.500191360712 1 60206.104787355 2023-09-19T02:30:53.627520+00:00 17462957.754503719509 232536985.745981872082 249999943.500485599041 1 60206.104798493 2023-09-19T02:30:54.589760+00:00 17462945.703685835004 232536997.796549052000 249999943.500234901905 1 60206.104810412 2023-09-19T02:30:55.619581+00:00 17462977.507934898138 232536965.991823792458 249999943.499758690596 1 60206.104821237 2023-09-19T02:30:56.554915+00:00 17463005.547602161765 232536937.952885270119 249999943.500487446785 1 60206.104833896 2023-09-19T02:30:57.648620+00:00 17462959.165398564190 232536984.335352629423 249999943.500751197338 1 60206.104844553 2023-09-19T02:30:58.569434+00:00 17462981.774995397776 232536961.725234031677 249999943.500229418278 1 60206.104856908 2023-09-19T02:30:59.636876+00:00 17462965.810177382082 232536977.689497560263 249999943.499674946070 1 60206.104867945 2023-09-19T02:31:00.590490+00:00 17462969.472690463066 232536974.027178764343 249999943.499869227409 1 60206.104879442 2023-09-19T02:31:01.583810+00:00 17462996.425673685968 232536947.073595523834 249999943.499269217253 1 60206.104893379 2023-09-19T02:31:02.787967+00:00 17462936.928166061640 232537006.571264892817 249999943.499430954456 1 60206.104903989 2023-09-19T02:31:03.704600+00:00 17462927.697677668184 232537015.802468061447 249999943.500145733356 1 60206.104914394 2023-09-19T02:31:04.603667+00:00 17462989.744777359068 232536953.754741221666 249999943.499518573284 1 60206.104926187 2023-09-19T02:31:05.622573+00:00 17462943.239026457071 232537000.260858833790 249999943.499885290861 1 60206.104937819 2023-09-19T02:31:06.627528+00:00 17463019.917992696166 232536923.581962794065 249999943.499955475330 1 60206.104950151 2023-09-19T02:31:07.693047+00:00 17462929.997867256403 232537013.501944482327 249999943.499811738729 1 60206.104961470 2023-09-19T02:31:08.670989+00:00 17462963.842024199665 232536979.658622086048 249999943.500646293163 1 60206.104972477 2023-09-19T02:31:09.621965+00:00 17462975.568504653871 232536967.931900531054 249999943.500405192375 1 60206.104984955 2023-09-19T02:31:10.700107+00:00 17462915.856028340757 232537027.644052207470 249999943.500080555677 1 60206.104996038 2023-09-19T02:31:11.657678+00:00 17462965.282780677080 232536978.217414379120 249999943.500195056200 1 60206.105007052 2023-09-19T02:31:12.609290+00:00 17462993.975051570684 232536949.524741441011 249999943.499793022871 1 60206.105018432 2023-09-19T02:31:13.592493+00:00 17462963.956192035228 232536979.544173151255 249999943.500365197659 1 60206.105030061 2023-09-19T02:31:14.597277+00:00 17462952.128952022642 232536991.370766818523 249999943.499718844891 1 60206.105041112 2023-09-19T02:31:15.552059+00:00 17462939.901557411999 232537003.598666876554 249999943.500224292278 1 60206.105053195 2023-09-19T02:31:16.596059+00:00 17462967.605404376984 232536975.894558250904 249999943.499962627888 1 60206.105064721 2023-09-19T02:31:17.591877+00:00 17462976.574694305658 232536966.925289124250 249999943.499983429909 1 60206.105076781 2023-09-19T02:31:18.633929+00:00 17462977.064209256321 232536966.435652226210 249999943.499861478806 1 60206.105087675 2023-09-19T02:31:19.575089+00:00 17462967.328623481095 232536976.172105580568 249999943.500729054213 1 60206.105099573 2023-09-19T02:31:20.603104+00:00 17462953.023476168513 232536990.476135730743 249999943.499611914158 1 60206.105111372 2023-09-19T02:31:21.622525+00:00 17463001.145737260580 232536942.354132413864 249999943.499869674444 1 60206.105122953 2023-09-19T02:31:22.623135+00:00 17462949.567182447761 232536993.932766914368 249999943.499949365854 1 60206.105134512 2023-09-19T02:31:23.621870+00:00 17462973.971431359649 232536969.528329908848 249999943.499761283398 1 60206.105146491 2023-09-19T02:31:24.656871+00:00 17462908.426377076656 232537035.073464959860 249999943.499842047691 1 60206.105157707 2023-09-19T02:31:25.625877+00:00 17462996.359073795378 232536947.140602052212 249999943.499675840139 1 60206.105168885 2023-09-19T02:31:26.591616+00:00 17462924.858954105526 232537018.641256242990 249999943.500210344791 1 60206.105180814 2023-09-19T02:31:27.622335+00:00 17462978.934685472399 232536964.565275162458 249999943.499960631132 1 60206.105192941 2023-09-19T02:31:28.670109+00:00 17462953.200092744082 232536990.299741685390 249999943.499834418297 1 60206.105203458 2023-09-19T02:31:29.578803+00:00 17462977.511853884906 232536965.987607955933 249999943.499461829662 1 60206.105215464 2023-09-19T02:31:30.616078+00:00 17462957.594740644097 232536985.905645132065 249999943.500385761261 1 60206.105226898 2023-09-19T02:31:31.603997+00:00 17462968.951049316674 232536974.548536688089 249999943.499586015940 1 60206.105238189 2023-09-19T02:31:32.579504+00:00 17462957.460357844830 232536986.039289534092 249999943.499647378922 1 60206.105249966 2023-09-19T02:31:33.597031+00:00 17462961.659374371171 232536981.840634107590 249999943.500008463860 1 60206.105261677 2023-09-19T02:31:34.608940+00:00 17462940.885396365076 232537002.614792793989 249999943.500189155340 1 60206.105273405 2023-09-19T02:31:35.622150+00:00 17462977.251668125391 232536966.247459441423 249999943.499127566814 1 60206.105283840 2023-09-19T02:31:36.523741+00:00 17462924.602576095611 232537018.897190064192 249999943.499766170979 1 60206.105296818 2023-09-19T02:31:37.645020+00:00 17462974.811623111367 232536968.688081622124 249999943.499704718590 1 60206.105308009 2023-09-19T02:31:38.611959+00:00 17462962.978558238596 232536980.521246582270 249999943.499804824591 1 60206.105319439 2023-09-19T02:31:39.599567+00:00 17462989.731171887368 232536953.769691526890 249999943.500863403082 1 60206.105330148 2023-09-19T02:31:40.524766+00:00 17462975.818191148341 232536967.682329267263 249999943.500520408154 1 60206.105341686 2023-09-19T02:31:41.521677+00:00 17462950.071407586336 232536993.428698241711 249999943.500105828047 1 60206.105354873 2023-09-19T02:31:42.660979+00:00 17462982.912048798054 232536960.588058441877 249999943.500107228756 1 60206.105365380 2023-09-19T02:31:43.568820+00:00 17462956.878131590784 232536986.621320545673 249999943.499452143908 1 60206.105377708 2023-09-19T02:31:44.633919+00:00 17462973.924132905900 232536969.574701964855 249999943.498834878206 1 60206.105388852 2023-09-19T02:31:45.596800+00:00 17462961.178428005427 232536982.321285009384 249999943.499713003635 1 60206.105400387 2023-09-19T02:31:46.593468+00:00 17462945.154672570527 232536998.344893395901 249999943.499565958977 1 60206.105412638 2023-09-19T02:31:47.651900+00:00 17462973.925248671323 232536969.575206160545 249999943.500454843044 1 60206.105423917 2023-09-19T02:31:48.626414+00:00 17462961.569141607732 232536981.930540978909 249999943.499682575464 1 60206.105435674 2023-09-19T02:31:49.642224+00:00 17462959.693578489125 232536983.806726187468 249999943.500304669142 1 60206.105446719 2023-09-19T02:31:50.596527+00:00 17462960.883675493300 232536982.616759687662 249999943.500435173512 1 60206.105457726 2023-09-19T02:31:51.547570+00:00 17462933.924279812723 232537009.576019853354 249999943.500299662352 1 60206.105469911 2023-09-19T02:31:52.600291+00:00 17462977.141746640205 232536966.358388721943 249999943.500135362148 1 60206.105481998 2023-09-19T02:31:53.644631+00:00 17462978.320480067283 232536965.179480820894 249999943.499960899353 1 60206.105493407 2023-09-19T02:31:54.630334+00:00 17462941.732738014311 232537001.767239511013 249999943.499977529049 1 60206.105504934 2023-09-19T02:31:55.626330+00:00 17462994.554296556860 232536948.945713907480 249999943.500010460615 1 60206.105515826 2023-09-19T02:31:56.567359+00:00 17462938.106090284884 232537005.394304543734 249999943.500394821167 1 60206.105527973 2023-09-19T02:31:57.616857+00:00 17462932.831651300192 232537010.668632924557 249999943.500284224749 1 60206.105539454 2023-09-19T02:31:58.608807+00:00 17463015.821912266314 232536927.678602755070 249999943.500515013933 1 60206.105550247 2023-09-19T02:31:59.541385+00:00 17462978.696128915995 232536964.804007530212 249999943.500136435032 1 60206.105562348 2023-09-19T02:32:00.586873+00:00 17462976.629767727107 232536966.870268642902 249999943.500036358833 1 60206.105577080 2023-09-19T02:32:01.859683+00:00 17462966.860618367791 232536976.639726668596 249999943.500345051289 1 60206.105589072 2023-09-19T02:32:02.895830+00:00 17462948.915017005056 232536994.585127651691 249999943.500144660473 1 60206.105600384 2023-09-19T02:32:03.873161+00:00 17462958.753754198551 232536984.745389550924 249999943.499143749475 1 60206.105610483 2023-09-19T02:32:04.745763+00:00 17462948.969906318933 232536994.529807329178 249999943.499713659286 1 60206.105622686 2023-09-19T02:32:05.800070+00:00 17462939.227698236704 232537004.272274702787 249999943.499972939491 1 60206.105634185 2023-09-19T02:32:06.793549+00:00 17462979.867385476828 232536963.632291465998 249999943.499676942825 1 60206.105644795 2023-09-19T02:32:07.710301+00:00 17462946.415803771466 232536997.084619909525 249999943.500423669815 1 60206.105656239 2023-09-19T02:32:08.699061+00:00 17462959.531338408589 232536983.968896478415 249999943.500234901905 1 60206.105667213 2023-09-19T02:32:09.647188+00:00 17462993.240144290030 232536950.260149717331 249999943.500293999910 1 60206.105678771 2023-09-19T02:32:10.645800+00:00 17462984.291874848306 232536959.207862913609 249999943.499737769365 1 60206.105690701 2023-09-19T02:32:11.676568+00:00 17462988.959115426987 232536954.540797799826 249999943.499913215637 1 60206.105702070 2023-09-19T02:32:12.658834+00:00 17462926.252395849675 232537017.247238427401 249999943.499634265900 1 60206.105714147 2023-09-19T02:32:13.702270+00:00 17462999.401095278561 232536944.098633527756 249999943.499728798866 1 60206.105725180 2023-09-19T02:32:14.655554+00:00 17462951.426441382617 232536992.073831915855 249999943.500273287296 1 60206.105736658 2023-09-19T02:32:15.647270+00:00 17462968.506175842136 232536974.994217038155 249999943.500392884016 1 60206.105749031 2023-09-19T02:32:16.716297+00:00 17462925.828006669879 232537017.671998232603 249999943.500004887581 1 60206.105760440 2023-09-19T02:32:17.702020+00:00 17462959.844522655010 232536983.655426949263 249999943.499949604273 1 60206.105770386 2023-09-19T02:32:18.561372+00:00 17462986.686219997704 232536956.813899844885 249999943.500119835138 1 60206.105783143 2023-09-19T02:32:19.663587+00:00 17462994.754430528730 232536948.745188087225 249999943.499618619680 1 60206.105793775 2023-09-19T02:32:20.582165+00:00 17462965.088388342410 232536978.410907298326 249999943.499295651913 1 60206.105805707 2023-09-19T02:32:21.613100+00:00 17462960.646496869624 232536982.853064239025 249999943.499561101198 1 60206.105818514 2023-09-19T02:32:22.719582+00:00 17462954.126420229673 232536989.373227566481 249999943.499647796154 1 60206.105828624 2023-09-19T02:32:23.593143+00:00 17462974.885225746781 232536968.614636540413 249999943.499862283468 1 60206.105840596 2023-09-19T02:32:24.627532+00:00 17462943.434528090060 232537000.065682500601 249999943.500210583210 1 60206.105852791 2023-09-19T02:32:25.681098+00:00 17462973.052250977606 232536970.447091430426 249999943.499342411757 1 60206.105864496 2023-09-19T02:32:26.692437+00:00 17462944.950633883476 232536998.549507081509 249999943.500140964985 1 60206.105876068 2023-09-19T02:32:27.692255+00:00 17462936.370212558657 232537007.130024164915 249999943.500236719847 1 60206.105887380 2023-09-19T02:32:28.669682+00:00 17462993.601037077606 232536949.899531185627 249999943.500568270683 1 60206.105899360 2023-09-19T02:32:29.704753+00:00 17462967.070785082877 232536976.430169194937 249999943.500954270363 1 60206.105910080 2023-09-19T02:32:30.630915+00:00 17462974.537595953792 232536968.962982922792 249999943.500578880310 1 60206.105922363 2023-09-19T02:32:31.692175+00:00 17462935.476405192167 232537008.023646593094 249999943.500051796436 1 60206.105934660 2023-09-19T02:32:32.754656+00:00 17462978.926570031792 232536964.573155999184 249999943.499726027250 1 60206.105944746 2023-09-19T02:32:33.626034+00:00 17462971.319052331150 232536972.180592715740 249999943.499645054340 1 60206.105956139 2023-09-19T02:32:34.610367+00:00 17462962.843984540552 232536980.655715137720 249999943.499699681997 1 60206.105967619 2023-09-19T02:32:35.602310+00:00 17462982.831737965345 232536960.668002098799 249999943.499740064144 1 60206.105979556 2023-09-19T02:32:36.633644+00:00 17462980.740189429373 232536962.759859621525 249999943.500049054623 1 60206.105990748 2023-09-19T02:32:37.600650+00:00 17462982.457288105041 232536961.043066978455 249999943.500355094671 1 60206.106003394 2023-09-19T02:32:38.693285+00:00 17462958.022491283715 232536985.477241039276 249999943.499732315540 1 60206.106015381 2023-09-19T02:32:39.728906+00:00 17462961.700708709657 232536981.799156576395 249999943.499865293503 1 60206.106026063 2023-09-19T02:32:40.651815+00:00 17462927.689354591072 232537015.810377478600 249999943.499732077122 1 60206.106038671 2023-09-19T02:32:41.741190+00:00 17462967.157583221793 232536976.342488646507 249999943.500071883202 1 60206.106048345 2023-09-19T02:32:42.576969+00:00 17462983.601434558630 232536959.898439288139 249999943.499873846769 1 60206.106061134 2023-09-19T02:32:43.681925+00:00 17462972.594864428043 232536970.905047327280 249999943.499911755323 1 60206.106071915 2023-09-19T02:32:44.613434+00:00 17462961.532852739096 232536981.966905951500 249999943.499758690596 1 60206.106083031 2023-09-19T02:32:45.573860+00:00 17462990.748055074364 232536952.751566708088 249999943.499621778727 1 60206.106094960 2023-09-19T02:32:46.604517+00:00 17462942.496520780027 232537001.003116965294 249999943.499637752771 1 60206.106106650 2023-09-19T02:32:47.614554+00:00 17462949.666269581765 232536993.833605557680 249999943.499875128269 1 60206.106117773 2023-09-19T02:32:48.575619+00:00 17463004.607670612633 232536938.891779720783 249999943.499450325966 1 60206.106129293 2023-09-19T02:32:49.570901+00:00 17462970.792366668582 232536972.707612007856 249999943.499978661537 1 60206.106141110 2023-09-19T02:32:50.591955+00:00 17462979.400609601289 232536964.098780006170 249999943.499389618635 1 60206.106152872 2023-09-19T02:32:51.608125+00:00 17462975.169952228665 232536968.329901933670 249999943.499854147434 1 60206.106164196 2023-09-19T02:32:52.586549+00:00 17462944.014038067311 232536999.485802441835 249999943.499840497971 1 60206.106175712 2023-09-19T02:32:53.581510+00:00 17462937.819256190211 232537005.680528759956 249999943.499784946442 1 60206.106187970 2023-09-19T02:32:54.640597+00:00 17462955.232049558312 232536988.267553806305 249999943.499603360891 1 60206.106198976 2023-09-19T02:32:55.591517+00:00 17462970.896446708590 232536972.603774458170 249999943.500221163034 1 60206.106210816 2023-09-19T02:32:56.614468+00:00 17462964.965524099767 232536978.534479141235 249999943.500003248453 1 60206.106221743 2023-09-19T02:32:57.558601+00:00 17462938.090690001845 232537005.409524112940 249999943.500214099884 1 60206.106233723 2023-09-19T02:32:58.593699+00:00 17462981.988181721419 232536961.511739134789 249999943.499920845032 1 60206.106245378 2023-09-19T02:32:59.600665+00:00 17462938.283184491098 232537005.217063158751 249999943.500247657299 1 60206.106257056 2023-09-19T02:33:00.609682+00:00 17462995.681850954890 232536947.818214118481 249999943.500065088272 1 60206.106272411 2023-09-19T02:33:01.936303+00:00 17462929.067025154829 232537014.433241903782 249999943.500267058611 1 60206.106281600 2023-09-19T02:33:02.730254+00:00 17462999.612676497549 232536943.888021498919 249999943.500698000193 1 60206.106293314 2023-09-19T02:33:03.742296+00:00 17462998.733237080276 232536944.766828030348 249999943.500065118074 1 60206.106303685 2023-09-19T02:33:04.638433+00:00 17462925.755245812237 232537017.745038390160 249999943.500284194946 1 60206.106316522 2023-09-19T02:33:05.747492+00:00 17462964.223813183606 232536979.276510298252 249999943.500323474407 1 60206.106326547 2023-09-19T02:33:06.613670+00:00 17462963.000367261469 232536980.499984502792 249999943.500351756811 1 60206.106338791 2023-09-19T02:33:07.671513+00:00 17462987.091222804040 232536956.409085869789 249999943.500308662653 1 60206.106349916 2023-09-19T02:33:08.632730+00:00 17462954.220629028976 232536989.279288917780 249999943.499917954206 1 60206.106361393 2023-09-19T02:33:09.624363+00:00 17462984.091003816575 232536959.409119874239 249999943.500123679638 1 60206.106372724 2023-09-19T02:33:10.603339+00:00 17462947.751781728119 232536995.748719483614 249999943.500501215458 1 60206.106383709 2023-09-19T02:33:11.552480+00:00 17462936.261526599526 232537007.238389045000 249999943.499915659428 1 60206.106396594 2023-09-19T02:33:12.665736+00:00 17462970.794805709273 232536972.705147206783 249999943.499952912331 1 60206.106407161 2023-09-19T02:33:13.578711+00:00 17462991.768168922514 232536951.731200754642 249999943.499369680882 1 60206.106419078 2023-09-19T02:33:14.608306+00:00 17462949.611225932837 232536993.888049304485 249999943.499275237322 1 60206.106430857 2023-09-19T02:33:15.626026+00:00 17462998.725045561790 232536944.774637639523 249999943.499683201313 1 60206.106442205 2023-09-19T02:33:16.606479+00:00 17462951.285923141986 232536992.213688015938 249999943.499611169100 1 60206.106452987 2023-09-19T02:33:17.538094+00:00 17462965.252822622657 232536978.246900409460 249999943.499723017216 1 60206.106465441 2023-09-19T02:33:18.614117+00:00 17462981.221276097000 232536962.278691977262 249999943.499968081713 1 60206.106477413 2023-09-19T02:33:19.648458+00:00 17462968.925327766687 232536974.574329674244 249999943.499657452106 1 60206.106488640 2023-09-19T02:33:20.618522+00:00 17462955.886211272329 232536987.613832354546 249999943.500043630600 1 60206.106499767 2023-09-19T02:33:21.579839+00:00 17462982.920550689101 232536960.579539686441 249999943.500090360641 1 60206.106511391 2023-09-19T02:33:22.584211+00:00 17462954.492684472352 232536989.007541060448 249999943.500225543976 1 60206.106523059 2023-09-19T02:33:23.592283+00:00 17462986.252223100513 232536957.247585773468 249999943.499808877707 1 60206.106535034 2023-09-19T02:33:24.626962+00:00 17462908.573105428368 232537034.927080094814 249999943.500185519457 1 60206.106546391 2023-09-19T02:33:25.608152+00:00 17462982.099110271782 232536961.400881260633 249999943.499991536140 1 60206.106557635 2023-09-19T02:33:26.579617+00:00 17462978.308828093112 232536965.191201090813 249999943.500029176474 1 60206.106569369 2023-09-19T02:33:27.593515+00:00 17462968.711635757238 232536974.788591861725 249999943.500227630138 1 60206.106580758 2023-09-19T02:33:28.577529+00:00 17462977.669138088822 232536965.831048041582 249999943.500186145306 1 60206.106592553 2023-09-19T02:33:29.596568+00:00 17462961.669867441058 232536981.831251472235 249999943.501118898392 1 60206.106604467 2023-09-19T02:33:30.625925+00:00 17463002.353935521096 232536941.146553158760 249999943.500488668680 1 60206.106615935 2023-09-19T02:33:31.616793+00:00 17462943.185311540961 232537000.314209848642 249999943.499521374702 1 60206.106627600 2023-09-19T02:33:32.624687+00:00 17462936.979432441294 232537006.521018236876 249999943.500450670719 1 60206.106638522 2023-09-19T02:33:33.568339+00:00 17463025.730050705373 232536917.770493149757 249999943.500543862581 1 60206.106650900 2023-09-19T02:33:34.637749+00:00 17462933.230949807912 232537010.269465357065 249999943.500415176153 1 60206.106661987 2023-09-19T02:33:35.595674+00:00 17462994.581949882209 232536948.917778253555 249999943.499728143215 1 60206.106673714 2023-09-19T02:33:36.608860+00:00 17462956.864952236414 232536986.635027527809 249999943.499979764223 1 60206.106685124 2023-09-19T02:33:37.594700+00:00 17462950.502077955753 232536992.997327625751 249999943.499405592680 1 60206.106696600 2023-09-19T02:33:38.586231+00:00 17462988.661185488105 232536954.838725894690 249999943.499911367893 1 60206.106708834 2023-09-19T02:33:39.643303+00:00 17462977.269060008228 232536966.230954468250 249999943.500014483929 1 60206.106719715 2023-09-19T02:33:40.583386+00:00 17462965.484650127590 232536978.014798611403 249999943.499448746443 1 60206.106730873 2023-09-19T02:33:41.547411+00:00 17462970.777495052665 232536972.723365932703 249999943.500860989094 1 60206.106743088 2023-09-19T02:33:42.602852+00:00 17463004.953419122845 232536938.546831041574 249999943.500250160694 1 60206.106754713 2023-09-19T02:33:43.607160+00:00 17462947.186467904598 232536996.313430130482 249999943.499898046255 1 60206.106766028 2023-09-19T02:33:44.584801+00:00 17463000.485100459307 232536943.014187812805 249999943.499288260937 1 60206.106778260 2023-09-19T02:33:45.641691+00:00 17462982.151812247932 232536961.348254799843 249999943.500067055225 1 60206.106789161 2023-09-19T02:33:46.583494+00:00 17462934.716852795333 232537008.782911002636 249999943.499763786793 1 60206.106800923 2023-09-19T02:33:47.599759+00:00 17462929.261895406991 232537014.238082438707 249999943.499977856874 1 60206.106812063 2023-09-19T02:33:48.562252+00:00 17462980.573424313217 232536962.926600754261 249999943.500025063753 1 60206.106823692 2023-09-19T02:33:49.566987+00:00 17462933.941803980619 232537009.557985514402 249999943.499789506197 1 60206.106836064 2023-09-19T02:33:50.635908+00:00 17462899.420599561185 232537044.079309105873 249999943.499908655882 1 60206.106847273 2023-09-19T02:33:51.604366+00:00 17462928.463668402284 232537015.036075800657 249999943.499744206667 1 60206.106859076 2023-09-19T02:33:52.624158+00:00 17462986.810414567590 232536956.689661234617 249999943.500075817108 1 60206.106870104 2023-09-19T02:33:53.577006+00:00 17462928.387907106429 232537015.111172258854 249999943.499079376459 1 60206.106881310 2023-09-19T02:33:54.545169+00:00 17462961.855268467218 232536981.643649250269 249999943.498917728662 1 60206.106893150 2023-09-19T02:33:55.568188+00:00 17462962.333713840693 232536981.166233271360 249999943.499947100878 1 60206.106905313 2023-09-19T02:33:56.619048+00:00 17462960.471893966198 232536983.028158754110 249999943.500052720308 1 60206.106917019 2023-09-19T02:33:57.630399+00:00 17462970.628365047276 232536972.871798098087 249999943.500163137913 1 60206.106928437 2023-09-19T02:33:58.616960+00:00 17462999.524789631367 232536943.975915521383 249999943.500705152750 1 60206.106939781 2023-09-19T02:33:59.597048+00:00 17462979.738826327026 232536963.761290252209 249999943.500116586685 1 60206.106951243 2023-09-19T02:34:00.587430+00:00 17462969.806248202920 232536973.694500476122 249999943.500748693943 1 60206.106968031 2023-09-19T02:34:02.037878+00:00 17462925.046351451427 232537018.453997910023 249999943.500349372625 1 60206.106976839 2023-09-19T02:34:02.798896+00:00 17462973.253455489874 232536970.245883584023 249999943.499339073896 1 60206.106988850 2023-09-19T02:34:03.836607+00:00 17462966.614670369774 232536976.884981274605 249999943.499651640654 1 60206.106998102 2023-09-19T02:34:04.635999+00:00 17462980.626971337944 232536962.873035877943 249999943.500007212162 1 60206.107010416 2023-09-19T02:34:05.699941+00:00 17462994.918338283896 232536948.580735266209 249999943.499073565006 1 60206.107021987 2023-09-19T02:34:06.699708+00:00 17462987.660717699677 232536955.839757144451 249999943.500474840403 1 60206.107034558 2023-09-19T02:34:07.785806+00:00 17462934.203353695571 232537009.296476215124 249999943.499829918146 1 60206.107046410 2023-09-19T02:34:08.809788+00:00 17462937.000597447157 232537006.499947100878 249999943.500544548035 1 60206.107057545 2023-09-19T02:34:09.771898+00:00 17462974.383049339056 232536969.117072492838 249999943.500121831894 1 60206.107068470 2023-09-19T02:34:10.715818+00:00 17462989.923931207508 232536953.575622081757 249999943.499553292990 1 60206.107079620 2023-09-19T02:34:11.679175+00:00 17462977.742933958769 232536965.755632042885 249999943.498566001654 1 60206.107089999 2023-09-19T02:34:12.575898+00:00 17462948.139758985490 232536995.359256535769 249999943.499015510082 1 60206.107102503 2023-09-19T02:34:13.656265+00:00 17462949.994306091219 232536993.505242437124 249999943.499548524618 1 60206.107114405 2023-09-19T02:34:14.684615+00:00 17462969.012126836926 232536974.487868398428 249999943.499995231628 1 60206.107125354 2023-09-19T02:34:15.630540+00:00 17462958.176207125187 232536985.324058324099 249999943.500265449286 1 60206.107137640 2023-09-19T02:34:16.692096+00:00 17462909.225239548832 232537034.275260597467 249999943.500500142574 1 60206.107148780 2023-09-19T02:34:17.654573+00:00 17462967.584880258888 232536975.915985345840 249999943.500865608454 1 60206.107160414 2023-09-19T02:34:18.659745+00:00 17463006.975288741291 232536936.524805307388 249999943.500094056129 1 60206.107171850 2023-09-19T02:34:19.647873+00:00 17462961.576080527157 232536981.924159586430 249999943.500240117311 1 60206.107183769 2023-09-19T02:34:20.677647+00:00 17462977.773914989084 232536965.724869012833 249999943.498784005642 1 60206.107194804 2023-09-19T02:34:21.631018+00:00 17462960.155759021640 232536983.343873620033 249999943.499632656574 1 60206.107206109 2023-09-19T02:34:22.607855+00:00 17462944.663357503712 232536998.836077928543 249999943.499435424805 1 60206.107217941 2023-09-19T02:34:23.630110+00:00 17462980.131799496710 232536963.367320269346 249999943.499119758606 1 60206.107229632 2023-09-19T02:34:24.640254+00:00 17462925.900597613305 232537017.598529160023 249999943.499126762152 1 60206.107241591 2023-09-19T02:34:25.673429+00:00 17462937.768724974245 232537005.730889588594 249999943.499614566565 1 60206.107252548 2023-09-19T02:34:26.620110+00:00 17462946.038523644209 232536997.461318910122 249999943.499842554331 1 60206.107264569 2023-09-19T02:34:27.658799+00:00 17462980.966444924474 232536962.533147901297 249999943.499592840672 1 60206.107275477 2023-09-19T02:34:28.601225+00:00 17462955.447223447263 232536988.052834630013 249999943.500058084726 1 60206.107287362 2023-09-19T02:34:29.628047+00:00 17462944.840028498322 232536998.659990221262 249999943.500018715858 1 60206.107298688 2023-09-19T02:34:30.606635+00:00 17462981.217287253588 232536962.282655000687 249999943.499942243099 1 60206.107310640 2023-09-19T02:34:31.639271+00:00 17462979.336095124483 232536964.164232850075 249999943.500327974558 1 60206.107322964 2023-09-19T02:34:32.704110+00:00 17462952.284055184573 232536991.216056555510 249999943.500111728907 1 60206.107333543 2023-09-19T02:34:33.618139+00:00 17462979.812526796013 232536963.687689751387 249999943.500216543674 1 60206.107344921 2023-09-19T02:34:34.601132+00:00 17462915.166089083999 232537028.334640800953 249999943.500729888678 1 60206.107357266 2023-09-19T02:34:35.667781+00:00 17462947.110329438001 232536996.390091270208 249999943.500420719385 1 60206.107368120 2023-09-19T02:34:36.605591+00:00 17462976.893570456654 232536966.606636613607 249999943.500207066536 1 60206.107380292 2023-09-19T02:34:37.657223+00:00 17462940.000170014799 232537003.500179529190 249999943.500349551439 1 60206.107391786 2023-09-19T02:34:38.650312+00:00 17462979.847603052855 232536963.652592688799 249999943.500195741653 1 60206.107403551 2023-09-19T02:34:39.666825+00:00 17462985.859155442566 232536957.641586095095 249999943.500741541386 1 60206.107415768 2023-09-19T02:34:40.722335+00:00 17462992.959819078445 232536950.540203750134 249999943.500022828579 1 60206.107426749 2023-09-19T02:34:41.671096+00:00 17462936.795275617391 232537006.704340070486 249999943.499615699053 1 60206.107437481 2023-09-19T02:34:42.598318+00:00 17462970.908824015409 232536972.591042906046 249999943.499866932631 1 60206.107449034 2023-09-19T02:34:43.596559+00:00 17462996.796367693692 232536946.703236669302 249999943.499604374170 1 60206.107460924 2023-09-19T02:34:44.623842+00:00 17462956.502473436296 232536986.997261106968 249999943.499734550714 1 60206.107471776 2023-09-19T02:34:45.561487+00:00 17462994.110324461013 232536949.389018565416 249999943.499343037605 1 60206.107483570 2023-09-19T02:34:46.580413+00:00 17462931.788423795253 232537011.711182028055 249999943.499605834484 1 60206.107494976 2023-09-19T02:34:47.565915+00:00 17462982.280269403011 232536961.219482600689 249999943.499752014875 1 60206.107507314 2023-09-19T02:34:48.631893+00:00 17462951.188009276986 232536992.312068700790 249999943.500077962875 1 60206.107518664 2023-09-19T02:34:49.612523+00:00 17462999.410119805485 232536944.089512348175 249999943.499632149935 1 60206.107530516 2023-09-19T02:34:50.636548+00:00 17462997.370175857097 232536946.129511356354 249999943.499687224627 1 60206.107541853 2023-09-19T02:34:51.616095+00:00 17462963.750050064176 232536979.749963909388 249999943.500013977289 1 60206.107553426 2023-09-19T02:34:52.616006+00:00 17462968.791064240038 232536974.709629535675 249999943.500693768263 1 60206.107564718 2023-09-19T02:34:53.591647+00:00 17462978.672681726515 232536964.827203273773 249999943.499884992838 1 60206.107576338 2023-09-19T02:34:54.595596+00:00 17462998.226661566645 232536945.273332297802 249999943.499993860722 1 60206.107587583 2023-09-19T02:34:55.567216+00:00 17463029.814332775772 232536913.685350060463 249999943.499682843685 1 60206.107599920 2023-09-19T02:34:56.633100+00:00 17462951.475358873606 232536992.025000214577 249999943.500359088182 1 60206.107610792 2023-09-19T02:34:57.572408+00:00 17462953.498366396874 232536990.002210676670 249999943.500577062368 1 60206.107622730 2023-09-19T02:34:58.603868+00:00 17463006.572198882699 232536936.928603410721 249999943.500802278519 1 60206.107634568 2023-09-19T02:34:59.626625+00:00 17462921.976452626288 232537021.524356544018 249999943.500809162855 1 60206.107645736 2023-09-19T02:35:00.591572+00:00 17462943.875257767737 232536999.624134242535 249999943.499392002821 1 60206.107657269 2023-09-19T02:35:01.587990+00:00 17462982.443031121045 232536961.056598275900 249999943.499629408121 1 60206.107673111 2023-09-19T02:35:02.956810+00:00 17462981.602428793907 232536961.898051917553 249999943.500480711460 1 60206.107684519 2023-09-19T02:35:03.942450+00:00 17462931.830440700054 232537011.669845432043 249999943.500286132097 1 60206.107694650 2023-09-19T02:35:04.817759+00:00 17462919.044799115509 232537024.455430179834 249999943.500229299068 1 60206.107706086 2023-09-19T02:35:05.805845+00:00 17462990.986211046576 232536952.513719350100 249999943.499930381775 1 60206.107716003 2023-09-19T02:35:06.662677+00:00 17462930.363399140537 232537013.136489897966 249999943.499889045954 1 60206.107727701 2023-09-19T02:35:07.673400+00:00 17462959.877038780600 232536983.622967571020 249999943.500006347895 1 60206.107739206 2023-09-19T02:35:08.667390+00:00 17462991.585602421314 232536951.914141982794 249999943.499744415283 1 60206.107750741 2023-09-19T02:35:09.664047+00:00 17462902.951755639166 232537040.548096567392 249999943.499852210283 1 60206.107762734 2023-09-19T02:35:10.700270+00:00 17462930.226207606494 232537013.273927837610 249999943.500135451555 1 60206.107773582 2023-09-19T02:35:11.637443+00:00 17462973.533727757633 232536969.966317534447 249999943.500045299530 1 60206.107786073 2023-09-19T02:35:12.716717+00:00 17462934.561770856380 232537008.937776565552 249999943.499547421932 1 60206.107797126 2023-09-19T02:35:13.671699+00:00 17463005.033732138574 232536938.466683089733 249999943.500415235758 1 60206.107808514 2023-09-19T02:35:14.655553+00:00 17462942.365726191550 232537001.134203940630 249999943.499930143356 1 60206.107819446 2023-09-19T02:35:15.600169+00:00 17462982.982825301588 232536960.516853690147 249999943.499678999186 1 60206.107832517 2023-09-19T02:35:16.729470+00:00 17462959.655854701996 232536983.844189137220 249999943.500043839216 1 60206.107841852 2023-09-19T02:35:17.535984+00:00 17462956.566379874945 232536986.933287918568 249999943.499667793512 1 60206.107855206 2023-09-19T02:35:18.689847+00:00 17462922.812518905848 232537020.688152611256 249999943.500671505928 1 60206.107865888 2023-09-19T02:35:19.612735+00:00 17462976.672459609807 232536966.827968090773 249999943.500427693129 1 60206.107877675 2023-09-19T02:35:20.631060+00:00 17462934.074664358050 232537009.425216794014 249999943.499881148338 1 60206.107888823 2023-09-19T02:35:21.594303+00:00 17462940.335772007704 232537003.164468616247 249999943.500240623951 1 60206.107901406 2023-09-19T02:35:22.681436+00:00 17462948.089371677488 232536995.409982979298 249999943.499354660511 1 60206.107912180 2023-09-19T02:35:23.612369+00:00 17462960.458564165980 232536983.040884733200 249999943.499448895454 1 60206.107923733 2023-09-19T02:35:24.610516+00:00 17462975.717020690441 232536967.783123582602 249999943.500144273043 1 60206.107935578 2023-09-19T02:35:25.633904+00:00 17462960.462379630655 232536983.037459284067 249999943.499838918447 1 60206.107947684 2023-09-19T02:35:26.679892+00:00 17462985.253885909915 232536958.245446354151 249999943.499332249165 1 60206.107958808 2023-09-19T02:35:27.640991+00:00 17463006.665352094918 232536936.833912938833 249999943.499265044928 1 60206.107970136 2023-09-19T02:35:28.619762+00:00 17462984.093504611403 232536959.405968725681 249999943.499473333359 1 60206.107982256 2023-09-19T02:35:29.666924+00:00 17462936.972009729594 232537006.527991652489 249999943.500001370907 1 60206.107993177 2023-09-19T02:35:30.610460+00:00 17462948.120164625347 232536995.379593104124 249999943.499757736921 1 60206.108005330 2023-09-19T02:35:31.660545+00:00 17462941.321624554694 232537002.178353846073 249999943.499978393316 1 60206.108016380 2023-09-19T02:35:32.615188+00:00 17462971.579950455576 232536971.919878423214 249999943.499828875065 1 60206.108028390 2023-09-19T02:35:33.652844+00:00 17463018.627548307180 232536924.872344374657 249999943.499892681837 1 60206.108039244 2023-09-19T02:35:34.590675+00:00 17462980.182785268873 232536963.317285984755 249999943.500071257353 1 60206.108051080 2023-09-19T02:35:35.613314+00:00 17463015.157134577632 232536928.343039363623 249999943.500173926353 1 60206.108062098 2023-09-19T02:35:36.565243+00:00 17462956.030778028071 232536987.468711853027 249999943.499489873648 1 60206.108074468 2023-09-19T02:35:37.633999+00:00 17462951.657697644085 232536991.842242419720 249999943.499940067530 1 60206.108085404 2023-09-19T02:35:38.578876+00:00 17462951.628108762205 232536991.871986180544 249999943.500094950199 1 60206.108097488 2023-09-19T02:35:39.622979+00:00 17463004.538971740752 232536938.961084097624 249999943.500055849552 1 60206.108108950 2023-09-19T02:35:40.613267+00:00 17462958.790369577706 232536984.710498720407 249999943.500868290663 1 60206.108120359 2023-09-19T02:35:41.599073+00:00 17463000.045248199254 232536943.455354362726 249999943.500602573156 1 60206.108131959 2023-09-19T02:35:42.601212+00:00 17462949.543889045715 232536993.956025958061 249999943.499915003777 1 60206.108143501 2023-09-19T02:35:43.598506+00:00 17462980.020478028804 232536963.479397952557 249999943.499875992537 1 60206.108155204 2023-09-19T02:35:44.609654+00:00 17462968.886911340058 232536974.612781941891 249999943.499693274498 1 60206.108166947 2023-09-19T02:35:45.624215+00:00 17462919.531117048115 232537023.969019144773 249999943.500136196613 1 60206.108178692 2023-09-19T02:35:46.638993+00:00 17462951.641431480646 232536991.858657777309 249999943.500089257956 1 60206.108190031 2023-09-19T02:35:47.618702+00:00 17462972.756693325937 232536970.743395358324 249999943.500088691711 1 60206.108201265 2023-09-19T02:35:48.589296+00:00 17463007.143887128681 232536936.355738461018 249999943.499625593424 1 60206.108213776 2023-09-19T02:35:49.670210+00:00 17462947.410008069128 232536996.090501844883 249999943.500509917736 1 60206.108224918 2023-09-19T02:35:50.632910+00:00 17462970.249728113413 232536973.250176727772 249999943.499904841185 1 60206.108235772 2023-09-19T02:35:51.570666+00:00 17462916.816678363830 232537026.682961374521 249999943.499639749527 1 60206.108247108 2023-09-19T02:35:52.550107+00:00 17462965.336502470076 232536978.162831306458 249999943.499333769083 1 60206.108258675 2023-09-19T02:35:53.549484+00:00 17462951.713247649372 232536991.786188036203 249999943.499435693026 1 60206.108270647 2023-09-19T02:35:54.583892+00:00 17462948.517577815801 232536994.981923013926 249999943.499500840902 1 60206.108282243 2023-09-19T02:35:55.585762+00:00 17462990.913356125355 232536952.586380332708 249999943.499736458063 1 60206.108294044 2023-09-19T02:35:56.605389+00:00 17462963.421005111188 232536980.079325437546 249999943.500330537558 1 60206.108305831 2023-09-19T02:35:57.623853+00:00 17462971.598931517452 232536971.901072889566 249999943.500004410744 1 60206.108317046 2023-09-19T02:35:58.592830+00:00 17462943.156884871423 232537000.342726588249 249999943.499611467123 1 60206.108328398 2023-09-19T02:35:59.573616+00:00 17462964.908538196236 232536978.591441512108 249999943.499979704618 1 60206.108340616 2023-09-19T02:36:00.629270+00:00 17462964.185415316373 232536979.314747393131 249999943.500162720680 1 60206.108351591 2023-09-19T02:36:01.577479+00:00 17462948.943307418376 232536994.556955635548 249999943.500263065100 1 60206.108367795 2023-09-19T02:36:02.977460+00:00 17462991.463529400527 232536952.036438733339 249999943.499968141317 1 60206.108378631 2023-09-19T02:36:03.913694+00:00 17462993.085394568741 232536950.414408534765 249999943.499803096056 1 60206.108388201 2023-09-19T02:36:04.740589+00:00 17462942.550981383771 232537000.948732674122 249999943.499714046717 1 60206.108400134 2023-09-19T02:36:05.771629+00:00 17462918.566895660013 232537024.933393687010 249999943.500289350748 1 60206.108410956 2023-09-19T02:36:06.706628+00:00 17462937.805318418890 232537005.694678723812 249999943.499997138977 1 60206.108422846 2023-09-19T02:36:07.733867+00:00 17462998.142403595150 232536945.357637315989 249999943.500040918589 1 60206.108435005 2023-09-19T02:36:08.784412+00:00 17462966.491792388260 232536977.007992595434 249999943.499784976244 1 60206.108445549 2023-09-19T02:36:09.695445+00:00 17462958.491180144250 232536985.009054899216 249999943.500235050917 1 60206.108457846 2023-09-19T02:36:10.757891+00:00 17462967.986100368202 232536975.514061272144 249999943.500161647797 1 60206.108469194 2023-09-19T02:36:11.738324+00:00 17462910.334121026099 232537033.166290283203 249999943.500411301851 1 60206.108481201 2023-09-19T02:36:12.775804+00:00 17462987.203500185162 232536956.296236485243 249999943.499736666679 1 60206.108491145 2023-09-19T02:36:13.634902+00:00 17462938.725337885320 232537004.775003790855 249999943.500341683626 1 60206.108502642 2023-09-19T02:36:14.628283+00:00 17462974.185918089002 232536969.313806772232 249999943.499724864960 1 60206.108514325 2023-09-19T02:36:15.637639+00:00 17462985.373698834330 232536958.126070320606 249999943.499769151211 1 60206.108526332 2023-09-19T02:36:16.675104+00:00 17462937.576987363398 232537005.922527253628 249999943.499514609575 1 60206.108538209 2023-09-19T02:36:17.701300+00:00 17462954.168616887182 232536989.331261307001 249999943.499878197908 1 60206.108549510 2023-09-19T02:36:18.677626+00:00 17462996.658980246633 232536946.841115295887 249999943.500095546246 1 60206.108561216 2023-09-19T02:36:19.689074+00:00 17462916.851281318814 232537026.648610770702 249999943.499892085791 1 60206.108572574 2023-09-19T02:36:20.670433+00:00 17462999.701680000871 232536943.798414707184 249999943.500094711781 1 60206.108583482 2023-09-19T02:36:21.612802+00:00 17462954.674813076854 232536988.825028955936 249999943.499842047691 1 60206.108595507 2023-09-19T02:36:22.651809+00:00 17462918.326722446829 232537025.173514842987 249999943.500237286091 1 60206.108606453 2023-09-19T02:36:23.597503+00:00 17462934.175983909518 232537009.323508292437 249999943.499492198229 1 60206.108618561 2023-09-19T02:36:24.643675+00:00 17462941.534215383232 232537001.966038376093 249999943.500253766775 1 60206.108630728 2023-09-19T02:36:25.694854+00:00 17462924.829563710839 232537018.670148938894 249999943.499712646008 1 60206.108642880 2023-09-19T02:36:26.744812+00:00 17462991.011600017548 232536952.488100290298 249999943.499700307846 1 60206.108654118 2023-09-19T02:36:27.715815+00:00 17462947.430873896927 232536996.069025278091 249999943.499899178743 1 60206.108665464 2023-09-19T02:36:28.696028+00:00 17462952.329421903938 232536991.170396745205 249999943.499818652868 1 60206.108676603 2023-09-19T02:36:29.658454+00:00 17462896.258862163872 232537047.241835027933 249999943.500697195530 1 60206.108688308 2023-09-19T02:36:30.669810+00:00 17462987.228283170611 232536956.271992504597 249999943.500275671482 1 60206.108700078 2023-09-19T02:36:31.686742+00:00 17462977.281035687774 232536966.219717293978 249999943.500752985477 1 60206.108711762 2023-09-19T02:36:32.696214+00:00 17462984.306249294430 232536959.194344311953 249999943.500593602657 1 60206.108723635 2023-09-19T02:36:33.722055+00:00 17462989.407987598330 232536954.092286944389 249999943.500274538994 1 60206.108734124 2023-09-19T02:36:34.628328+00:00 17462907.194157231599 232537036.305843591690 249999943.500000834465 1 60206.108746632 2023-09-19T02:36:35.708976+00:00 17462949.535193055868 232536993.964737772942 249999943.499930828810 1 60206.108756983 2023-09-19T02:36:36.603317+00:00 17462989.139099098742 232536954.361075371504 249999943.500174462795 1 60206.108769399 2023-09-19T02:36:37.676039+00:00 17462921.302551947534 232537022.197303533554 249999943.499855488539 1 60206.108781185 2023-09-19T02:36:38.694393+00:00 17462970.531796984375 232536972.967722654343 249999943.499519646168 1 60206.108793180 2023-09-19T02:36:39.730766+00:00 17462914.784158419818 232537028.715798199177 249999943.499956607819 1 60206.108805260 2023-09-19T02:36:40.774417+00:00 17462989.856859717518 232536953.643055677414 249999943.499915391207 1 60206.108815840 2023-09-19T02:36:41.688552+00:00 17462971.011562325060 232536972.488149821758 249999943.499712139368 1 60206.108827991 2023-09-19T02:36:42.738421+00:00 17462938.322259224951 232537005.177772581577 249999943.500031799078 1 60206.108838925 2023-09-19T02:36:43.683080+00:00 17462966.306499246508 232536977.193476289511 249999943.499975532293 1 60206.108849592 2023-09-19T02:36:44.604719+00:00 17462934.001610461622 232537009.498600542545 249999943.500211000443 1 60206.108861164 2023-09-19T02:36:45.604539+00:00 17462969.318483725190 232536974.181667923927 249999943.500151634216 1 60206.108872678 2023-09-19T02:36:46.599389+00:00 17462992.662664517760 232536950.837549060583 249999943.500213563442 1 60206.108885190 2023-09-19T02:36:47.680418+00:00 17462936.023463908583 232537007.476770043373 249999943.500233948231 1 60206.108896164 2023-09-19T02:36:48.628565+00:00 17462974.035776853561 232536969.463453918695 249999943.499230772257 1 60206.108907401 2023-09-19T02:36:49.599397+00:00 17463017.146376919001 232536926.352957695723 249999943.499334603548 1 60206.108918557 2023-09-19T02:36:50.563374+00:00 17462932.556157331914 232537010.944473147392 249999943.500630468130 1 60206.108930305 2023-09-19T02:36:51.578304+00:00 17462944.957543056458 232536998.542768329382 249999943.500311374664 1 60206.108942107 2023-09-19T02:36:52.598042+00:00 17462951.545402128249 232536991.954307436943 249999943.499709576368 1 60206.108953863 2023-09-19T02:36:53.613773+00:00 17462985.558196470141 232536957.941771835089 249999943.499968290329 1 60206.108965237 2023-09-19T02:36:54.596459+00:00 17462977.743281573057 232536965.756338745356 249999943.499620318413 1 60206.108976863 2023-09-19T02:36:55.600993+00:00 17462983.785628639162 232536959.714213013649 249999943.499841660261 1 60206.108988764 2023-09-19T02:36:56.629173+00:00 17462959.702459424734 232536983.797092586756 249999943.499552011490 1 60206.109000230 2023-09-19T02:36:57.619885+00:00 17462983.521260518581 232536959.978897213936 249999943.500157743692 1 60206.109010648 2023-09-19T02:36:58.520010+00:00 17462951.090573947877 232536992.409250497818 249999943.499824434519 1 60206.109023144 2023-09-19T02:36:59.599695+00:00 17462975.064019806683 232536968.436066478491 249999943.500086277723 1 60206.109034861 2023-09-19T02:37:00.612004+00:00 17462934.186151105911 232537009.313727140427 249999943.499878257513 1 60206.109048633 2023-09-19T02:37:01.801867+00:00 17463015.737833268940 232536927.761976808310 249999943.499810069799 1 60206.109059907 2023-09-19T02:37:02.775960+00:00 17462993.540687050670 232536949.959106028080 249999943.499793082476 1 60206.109070339 2023-09-19T02:37:03.677298+00:00 17462969.651024334133 232536973.848960191011 249999943.499984532595 1 60206.109081496 2023-09-19T02:37:04.641272+00:00 17462972.721690826118 232536970.777696788311 249999943.499387621880 1 60206.109092861 2023-09-19T02:37:05.623186+00:00 17462938.357464700937 232537005.142453193665 249999943.499917894602 1 60206.109104474 2023-09-19T02:37:06.626559+00:00 17462973.290519811213 232536970.209806829691 249999943.500326633453 1 60206.109116212 2023-09-19T02:37:07.640658+00:00 17462964.829424139112 232536978.670332193375 249999943.499756336212 1 60206.109127796 2023-09-19T02:37:08.641603+00:00 17462976.923777885735 232536966.576445460320 249999943.500223338604 1 60206.109139560 2023-09-19T02:37:09.657954+00:00 17462952.594282291830 232536990.905703812838 249999943.499986112118 1 60206.109151817 2023-09-19T02:37:10.717012+00:00 17462969.240264724940 232536974.259187579155 249999943.499452292919 1 60206.109162302 2023-09-19T02:37:11.622865+00:00 17462963.820632118732 232536979.679791271687 249999943.500423401594 1 60206.109173579 2023-09-19T02:37:12.597224+00:00 17462935.426829073578 232537008.073390245438 249999943.500219315290 1 60206.109185182 2023-09-19T02:37:13.599674+00:00 17462941.819907288998 232537001.680134981871 249999943.500042259693 1 60206.109196590 2023-09-19T02:37:14.585397+00:00 17462954.365938123316 232536989.134083807468 249999943.500021934509 1 60206.109208087 2023-09-19T02:37:15.578697+00:00 17462999.385756801814 232536944.114554762840 249999943.500311553478 1 60206.109220034 2023-09-19T02:37:16.610937+00:00 17462925.743039101362 232537017.757008731365 249999943.500047832727 1 60206.109231440 2023-09-19T02:37:17.596461+00:00 17462998.241616316140 232536945.258456528187 249999943.500072836876 1 60206.109243691 2023-09-19T02:37:18.654884+00:00 17462954.572781745344 232536988.927365928888 249999943.500147670507 1 60206.109254497 2023-09-19T02:37:19.588556+00:00 17462952.132940683514 232536991.366964638233 249999943.499905318022 1 60206.109266181 2023-09-19T02:37:20.597975+00:00 17462981.741901017725 232536961.758263707161 249999943.500164717436 1 60206.109278170 2023-09-19T02:37:21.633874+00:00 17462922.954443290830 232537020.545858502388 249999943.500301778316 1 60206.109288998 2023-09-19T02:37:22.569474+00:00 17462970.635375738144 232536972.865074425936 249999943.500450164080 1 60206.109301277 2023-09-19T02:37:23.630315+00:00 17462975.130111347884 232536968.369796931744 249999943.499908268452 1 60206.109312270 2023-09-19T02:37:24.580124+00:00 17462908.364476326853 232537035.135568171740 249999943.500044494867 1 60206.109323795 2023-09-19T02:37:25.575935+00:00 17462978.204824611545 232536965.294450789690 249999943.499275386333 1 60206.109335311 2023-09-19T02:37:26.570892+00:00 17462955.651306748390 232536987.847879797220 249999943.499186545610 1 60206.109347096 2023-09-19T02:37:27.589052+00:00 17462958.307465042919 232536985.192205935717 249999943.499670982361 1 60206.109358881 2023-09-19T02:37:28.607324+00:00 17462931.823927301913 232537011.675861775875 249999943.499789088964 1 60206.109370178 2023-09-19T02:37:29.583366+00:00 17462997.042394958436 232536946.456948101521 249999943.499343067408 1 60206.109381932 2023-09-19T02:37:30.598929+00:00 17463017.124503705651 232536926.375283032656 249999943.499786734581 1 60206.109393720 2023-09-19T02:37:31.617409+00:00 17462968.574689537287 232536974.925696998835 249999943.500386536121 1 60206.109405186 2023-09-19T02:37:32.608107+00:00 17462946.437876857817 232536997.062019318342 249999943.499896168709 1 60206.109417308 2023-09-19T02:37:33.655444+00:00 17462972.214023109525 232536971.286365956068 249999943.500389069319 1 60206.109428421 2023-09-19T02:37:34.615574+00:00 17462963.931325182319 232536979.569149315357 249999943.500474512577 1 60206.109439913 2023-09-19T02:37:35.608449+00:00 17462921.998786147684 232537021.500871032476 249999943.499657183886 1 60206.109450884 2023-09-19T02:37:36.556383+00:00 17463001.066651195288 232536942.433406859636 249999943.500058054924 1 60206.109463993 2023-09-19T02:37:37.689030+00:00 17462911.727765910327 232537031.772716432810 249999943.500482350588 1 60206.109474254 2023-09-19T02:37:38.575531+00:00 17462951.421188883483 232536992.078797787428 249999943.499986678362 1 60206.109486669 2023-09-19T02:37:39.648211+00:00 17462948.693697050214 232536994.806412309408 249999943.500109374523 1 60206.109497701 2023-09-19T02:37:40.601337+00:00 17462963.262649465352 232536980.237374663353 249999943.500024139881 1 60206.109509412 2023-09-19T02:37:41.613218+00:00 17462960.496136825532 232536983.003593444824 249999943.499730259180 1 60206.109520410 2023-09-19T02:37:42.563465+00:00 17462998.579203315079 232536944.920659780502 249999943.499863088131 1 60206.109532287 2023-09-19T02:37:43.589599+00:00 17462985.381017528474 232536958.119209706783 249999943.500227242708 1 60206.109543885 2023-09-19T02:37:44.591694+00:00 17462936.395917192101 232537007.104401588440 249999943.500318765640 1 60206.109555480 2023-09-19T02:37:45.593492+00:00 17462947.625507395715 232536995.874814093113 249999943.500321477652 1 60206.109567025 2023-09-19T02:37:46.590967+00:00 17462976.901942312717 232536966.597985774279 249999943.499928086996 1 60206.109578325 2023-09-19T02:37:47.567291+00:00 17462966.716168470681 232536976.783849954605 249999943.500018417835 1 60206.109590563 2023-09-19T02:37:48.624677+00:00 17463019.948603358120 232536923.551489353180 249999943.500092715025 1 60206.109601374 2023-09-19T02:37:49.558735+00:00 17462999.147146444768 232536944.352719157934 249999943.499865591526 1 60206.109613564 2023-09-19T02:37:50.611938+00:00 17462922.039287589490 232537021.460854142904 249999943.500141739845 1 60206.109625022 2023-09-19T02:37:51.601905+00:00 17462979.985946018249 232536963.513535797596 249999943.499481827021 1 60206.109636980 2023-09-19T02:37:52.635077+00:00 17462937.936503134668 232537005.563403308392 249999943.499906450510 1 60206.109648039 2023-09-19T02:37:53.590575+00:00 17462960.282146330923 232536983.217554837465 249999943.499701172113 1 60206.109659501 2023-09-19T02:37:54.580909+00:00 17462999.172368951142 232536944.328246116638 249999943.500615060329 1 60206.109671044 2023-09-19T02:37:55.578179+00:00 17463003.416990369558 232536940.083321452141 249999943.500311821699 1 60206.109682872 2023-09-19T02:37:56.600177+00:00 17462970.742552466691 232536972.757440745831 249999943.499993205070 1 60206.109694331 2023-09-19T02:37:57.590188+00:00 17462914.533033609390 232537028.967044830322 249999943.500078439713 1 60206.109706335 2023-09-19T02:37:58.627307+00:00 17463039.385515477508 232536904.114374339581 249999943.499889820814 1 60206.109717474 2023-09-19T02:37:59.589803+00:00 17462931.664424952120 232537011.835088759661 249999943.499513715506 1 60206.109729190 2023-09-19T02:38:00.602016+00:00 17462950.223141010851 232536993.276718616486 249999943.499859631062 1 60206.109744879 2023-09-19T02:38:01.957562+00:00 17462971.145740255713 232536972.354597955942 249999943.500338196754 1 60206.109753249 2023-09-19T02:38:02.680688+00:00 17462922.144953366369 232537021.354155510664 249999943.499108880758 1 60206.109766537 2023-09-19T02:38:03.828774+00:00 17462967.374512527138 232536976.124524980783 249999943.499037504196 1 60206.109776130 2023-09-19T02:38:04.657637+00:00 17462995.087042994797 232536948.412417501211 249999943.499460488558 1 60206.109787916 2023-09-19T02:38:05.675911+00:00 17462957.034256622195 232536986.465085595846 249999943.499342203140 1 60206.109799042 2023-09-19T02:38:06.637269+00:00 17462977.005919422954 232536966.494022369385 249999943.499941796064 1 60206.109811604 2023-09-19T02:38:07.722562+00:00 17462976.335287414491 232536967.164772421122 249999943.500059843063 1 60206.109822901 2023-09-19T02:38:08.698636+00:00 17462982.512997489423 232536960.986954778433 249999943.499952256680 1 60206.109834420 2023-09-19T02:38:09.693857+00:00 17462931.103682309389 232537012.396315038204 249999943.499997347593 1 60206.109845118 2023-09-19T02:38:10.618161+00:00 17462966.046391144395 232536977.453826665878 249999943.500217795372 1 60206.109857828 2023-09-19T02:38:11.716378+00:00 17462997.595969945192 232536945.903671920300 249999943.499641865492 1 60206.109868510 2023-09-19T02:38:12.639222+00:00 17462965.864446580410 232536977.634861826897 249999943.499308407307 1 60206.109879730 2023-09-19T02:38:13.608645+00:00 17462913.304662261158 232537030.195083260536 249999943.499745517969 1 60206.109891346 2023-09-19T02:38:14.612260+00:00 17463002.430948320776 232536941.068797022104 249999943.499745339155 1 60206.109903670 2023-09-19T02:38:15.677084+00:00 17462946.743683476001 232536996.756591588259 249999943.500275075436 1 60206.109915118 2023-09-19T02:38:16.666221+00:00 17462956.291423071176 232536987.208516865969 249999943.499939948320 1 60206.109926211 2023-09-19T02:38:17.624604+00:00 17462977.012118116021 232536966.488094121218 249999943.500212252140 1 60206.109937973 2023-09-19T02:38:18.640849+00:00 17462948.441349349916 232536995.058549106121 249999943.499898463488 1 60206.109949890 2023-09-19T02:38:19.670516+00:00 17462955.610614005476 232536987.889472991228 249999943.500086992979 1 60206.109961469 2023-09-19T02:38:20.670946+00:00 17462981.919156394899 232536961.581571429968 249999943.500727832317 1 60206.109972817 2023-09-19T02:38:21.651368+00:00 17462944.715290609747 232536998.785691410303 249999943.500982016325 1 60206.109984593 2023-09-19T02:38:22.668827+00:00 17462976.993277404457 232536966.507232666016 249999943.500510066748 1 60206.109995810 2023-09-19T02:38:23.638022+00:00 17462979.088257186115 232536964.411595463753 249999943.499852657318 1 60206.110007311 2023-09-19T02:38:24.631680+00:00 17462980.431179076433 232536963.067490696907 249999943.498669773340 1 60206.110018644 2023-09-19T02:38:25.610839+00:00 17462949.312134366482 232536994.187157690525 249999943.499292045832 1 60206.110030552 2023-09-19T02:38:26.639694+00:00 17462916.305075414479 232537027.194332361221 249999943.499407768250 1 60206.110041932 2023-09-19T02:38:27.622930+00:00 17462970.443817332387 232536973.056581377983 249999943.500398695469 1 60206.110053845 2023-09-19T02:38:28.652232+00:00 17463059.875806245953 232536883.623958677053 249999943.499764919281 1 60206.110064891 2023-09-19T02:38:29.606602+00:00 17462952.222023304552 232536991.278652191162 249999943.500675499439 1 60206.110076559 2023-09-19T02:38:30.614699+00:00 17462961.044163204730 232536982.455984234810 249999943.500147432089 1 60206.110088260 2023-09-19T02:38:31.625679+00:00 17462967.627944100648 232536975.873112887144 249999943.501056998968 1 60206.110100140 2023-09-19T02:38:32.652110+00:00 17462965.880529407412 232536977.619736194611 249999943.500265598297 1 60206.110111418 2023-09-19T02:38:33.626515+00:00 17462975.032502442598 232536968.467803865671 249999943.500306308270 1 60206.110122413 2023-09-19T02:38:34.576481+00:00 17462915.297127760947 232537028.203084647655 249999943.500212401152 1 60206.110135082 2023-09-19T02:38:35.671093+00:00 17462989.744879506528 232536953.755423933268 249999943.500303447247 1 60206.110146631 2023-09-19T02:38:36.668888+00:00 17463022.886480040848 232536920.613033294678 249999943.499513328075 1 60206.110157873 2023-09-19T02:38:37.640171+00:00 17462966.989794801921 232536976.510071873665 249999943.499866664410 1 60206.110169774 2023-09-19T02:38:38.668457+00:00 17462967.828700821847 232536975.671193510294 249999943.499894320965 1 60206.110181628 2023-09-19T02:38:39.692693+00:00 17462978.782508105040 232536964.717631042004 249999943.500139147043 1 60206.110193939 2023-09-19T02:38:40.756311+00:00 17462981.687644526362 232536961.812397956848 249999943.500042498112 1 60206.110203462 2023-09-19T02:38:41.579121+00:00 17462986.599970877171 232536956.899925708771 249999943.499896585941 1 60206.110215426 2023-09-19T02:38:42.612831+00:00 17462959.002242069691 232536984.497808486223 249999943.500050544739 1 60206.110226672 2023-09-19T02:38:43.584474+00:00 17462971.224775716662 232536972.275645792484 249999943.500421524048 1 60206.110237797 2023-09-19T02:38:44.545645+00:00 17462971.184438899159 232536972.315983891487 249999943.500422775745 1 60206.110250584 2023-09-19T02:38:45.650422+00:00 17462945.546789195389 232536997.953387051821 249999943.500176250935 1 60206.110261512 2023-09-19T02:38:46.594675+00:00 17462960.530313901603 232536982.969131529331 249999943.499445438385 1 60206.110272957 2023-09-19T02:38:47.583483+00:00 17462948.076772648841 232536995.422546744347 249999943.499319404364 1 60206.110283964 2023-09-19T02:38:48.534521+00:00 17462920.572750590742 232537022.926913321018 249999943.499663919210 1 60206.110296508 2023-09-19T02:38:49.618312+00:00 17462942.547947347164 232537000.951372653246 249999943.499320000410 1 60206.110308793 2023-09-19T02:38:50.679759+00:00 17462994.339497219771 232536949.160675674677 249999943.500172883272 1 60206.110319289 2023-09-19T02:38:51.586563+00:00 17462960.506441414356 232536982.992811769247 249999943.499253183603 1 60206.110330824 2023-09-19T02:38:52.583172+00:00 17462984.350875914097 232536959.148830413818 249999943.499706327915 1 60206.110342867 2023-09-19T02:38:53.623676+00:00 17462975.004180103540 232536968.496181905270 249999943.500362008810 1 60206.110354197 2023-09-19T02:38:54.602624+00:00 17462930.921764738858 232537012.578339427710 249999943.500104159117 1 60206.110365590 2023-09-19T02:38:55.586931+00:00 17462948.994982153177 232536994.504917860031 249999943.499900013208 1 60206.110377322 2023-09-19T02:38:56.600659+00:00 17462990.890005510300 232536952.609791636467 249999943.499797135592 1 60206.110389281 2023-09-19T02:38:57.633867+00:00 17462969.318988036364 232536974.180493324995 249999943.499481350183 1 60206.110400446 2023-09-19T02:38:58.598553+00:00 17463009.714519917965 232536933.785114139318 249999943.499634057283 1 60206.110412067 2023-09-19T02:38:59.602575+00:00 17462969.434197071940 232536974.065802693367 249999943.499999761581 1 60206.110423883 2023-09-19T02:39:00.623550+00:00 17462931.949958413839 232537011.550346642733 249999943.500305056572 1 60206.110438697 2023-09-19T02:39:01.903403+00:00 17462980.368671488017 232536963.131953209639 249999943.500624686480 1 60206.110448404 2023-09-19T02:39:02.742083+00:00 17462944.569585546851 232536998.930173933506 249999943.499759495258 1 60206.110459283 2023-09-19T02:39:03.682033+00:00 17462976.080554470420 232536967.419419318438 249999943.499973773956 1 60206.110470328 2023-09-19T02:39:04.636316+00:00 17462938.572971753776 232537004.926674097776 249999943.499645859003 1 60206.110482463 2023-09-19T02:39:05.684802+00:00 17462972.631829917431 232536970.868260800838 249999943.500090718269 1 60206.110494313 2023-09-19T02:39:06.708643+00:00 17462985.749635040760 232536957.750570744276 249999943.500205785036 1 60206.110504705 2023-09-19T02:39:07.606543+00:00 17462963.111670836806 232536980.388472527266 249999943.500143349171 1 60206.110516406 2023-09-19T02:39:08.617452+00:00 17462989.344374347478 232536954.156237334013 249999943.500611692667 1 60206.110528041 2023-09-19T02:39:09.622723+00:00 17462976.040190052241 232536967.460307657719 249999943.500497698784 1 60206.110539943 2023-09-19T02:39:10.651060+00:00 17462977.408158045262 232536966.092229783535 249999943.500387817621 1 60206.110550196 2023-09-19T02:39:11.536925+00:00 17462987.803419526666 232536955.696109175682 249999943.499528706074 1 60206.110562075 2023-09-19T02:39:12.563277+00:00 17462985.274772386998 232536958.224651545286 249999943.499423921108 1 60206.110573808 2023-09-19T02:39:13.576993+00:00 17462965.533745255321 232536977.965647280216 249999943.499392539263 1 60206.110586031 2023-09-19T02:39:14.633087+00:00 17462999.853584233671 232536943.646081328392 249999943.499665558338 1 60206.110597090 2023-09-19T02:39:15.588578+00:00 17462905.561628606170 232537037.938243448734 249999943.499872058630 1 60206.110608429 2023-09-19T02:39:16.568247+00:00 17462969.132926817983 232536974.366555362940 249999943.499482184649 1 60206.110620449 2023-09-19T02:39:17.606844+00:00 17462935.488718092442 232537008.010951876640 249999943.499669969082 1 60206.110632126 2023-09-19T02:39:18.615653+00:00 17463011.391375679523 232536932.108387947083 249999943.499763637781 1 60206.110644151 2023-09-19T02:39:19.654588+00:00 17462942.170348074287 232537001.329747885466 249999943.500095963478 1 60206.110654423 2023-09-19T02:39:20.542157+00:00 17463013.868309017271 232536929.631883412600 249999943.500192433596 1 60206.110667096 2023-09-19T02:39:21.637033+00:00 17462953.807491365820 232536989.692627549171 249999943.500118911266 1 60206.110677833 2023-09-19T02:39:22.564783+00:00 17463002.771199237555 232536940.728758305311 249999943.499957531691 1 60206.110689665 2023-09-19T02:39:23.587065+00:00 17462993.004394397140 232536950.495603501797 249999943.499997913837 1 60206.110701304 2023-09-19T02:39:24.592679+00:00 17462936.939176410437 232537006.561208367348 249999943.500384777784 1 60206.110713109 2023-09-19T02:39:25.612639+00:00 17462970.633344713598 232536972.866950988770 249999943.500295698643 1 60206.110724330 2023-09-19T02:39:26.582100+00:00 17462935.648176919669 232537007.851694881916 249999943.499871790409 1 60206.110736573 2023-09-19T02:39:27.639925+00:00 17462971.137645009905 232536972.362325161695 249999943.499970167875 1 60206.110747577 2023-09-19T02:39:28.590673+00:00 17462960.371397692710 232536983.128680557013 249999943.500078260899 1 60206.110759837 2023-09-19T02:39:29.649899+00:00 17462998.757993228734 232536944.742275089025 249999943.500268310308 1 60206.110771006 2023-09-19T02:39:30.614883+00:00 17462963.196732550859 232536980.303761720657 249999943.500494271517 1 60206.110782257 2023-09-19T02:39:31.586999+00:00 17462943.054504167289 232537000.444925993681 249999943.499430149794 1 60206.110794287 2023-09-19T02:39:32.626395+00:00 17462960.112207975239 232536983.387724637985 249999943.499932616949 1 60206.110806105 2023-09-19T02:39:33.647500+00:00 17462954.911517586559 232536988.587936013937 249999943.499453604221 1 60206.110817248 2023-09-19T02:39:34.610203+00:00 17462917.452746022493 232537026.047329813242 249999943.500075846910 1 60206.110828662 2023-09-19T02:39:35.596370+00:00 17462969.554762098938 232536973.945330142975 249999943.500092238188 1 60206.110840546 2023-09-19T02:39:36.623168+00:00 17462925.694370597601 232537017.805373847485 249999943.499744445086 1 60206.110852114 2023-09-19T02:39:37.622662+00:00 17462949.493634719402 232536994.006616532803 249999943.500251263380 1 60206.110863208 2023-09-19T02:39:38.581176+00:00 17462950.799574568868 232536992.700400352478 249999943.499974906445 1 60206.110874523 2023-09-19T02:39:39.558772+00:00 17462936.413749456406 232537007.086145997047 249999943.499895453453 1 60206.110886694 2023-09-19T02:39:40.610357+00:00 17462999.378432687372 232536944.122181743383 249999943.500614434481 1 60206.110898426 2023-09-19T02:39:41.624036+00:00 17462910.270930811763 232537033.229604899883 249999943.500535726547 1 60206.110909554 2023-09-19T02:39:42.585446+00:00 17462930.646605297923 232537012.853893727064 249999943.500499010086 1 60206.110921609 2023-09-19T02:39:43.627005+00:00 17462973.213422898203 232536970.286590665579 249999943.500013560057 1 60206.110932511 2023-09-19T02:39:44.568931+00:00 17462998.423787590116 232536945.076580494642 249999943.500368088484 1 60206.110944513 2023-09-19T02:39:45.605918+00:00 17462928.131004035473 232537015.368660211563 249999943.499664247036 1 60206.110955570 2023-09-19T02:39:46.561283+00:00 17462968.272483222187 232536975.227042406797 249999943.499525636435 1 60206.110968213 2023-09-19T02:39:47.653612+00:00 17462971.917753670365 232536971.581250756979 249999943.499004423618 1 60206.110979807 2023-09-19T02:39:48.655320+00:00 17462974.861265253276 232536968.638200432062 249999943.499465674162 1 60206.110990821 2023-09-19T02:39:49.606966+00:00 17462983.778955571353 232536959.720318466425 249999943.499274045229 1 60206.111001992 2023-09-19T02:39:50.572060+00:00 17462975.418218325824 232536968.081843823195 249999943.500062137842 1 60206.111013957 2023-09-19T02:39:51.605920+00:00 17462956.933700926602 232536986.566345334053 249999943.500046253204 1 60206.111025301 2023-09-19T02:39:52.585976+00:00 17462922.025261674076 232537021.475163161755 249999943.500424832106 1 60206.111037396 2023-09-19T02:39:53.631032+00:00 17462962.145186439157 232536981.355497717857 249999943.500684142113 1 60206.111048243 2023-09-19T02:39:54.568231+00:00 17463034.055001612753 232536909.445535868406 249999943.500537484884 1 60206.111060430 2023-09-19T02:39:55.621182+00:00 17462916.190990518779 232537027.308775007725 249999943.499765515327 1 60206.111071744 2023-09-19T02:39:56.598728+00:00 17462915.671115476638 232537027.828797519207 249999943.499913007021 1 60206.111083047 2023-09-19T02:39:57.575298+00:00 17462966.320513755083 232536977.179528355598 249999943.500042110682 1 60206.111094996 2023-09-19T02:39:58.607671+00:00 17462936.213771585375 232537007.286020576954 249999943.499792158604 1 60206.111106389 2023-09-19T02:39:59.591992+00:00 17462962.047709286213 232536981.452372670174 249999943.500081956387 1 60206.111118401 2023-09-19T02:40:00.629870+00:00 17462982.356924459338 232536961.143451333046 249999943.500375807285 1 60206.111137867 2023-09-19T02:40:02.311755+00:00 17462940.358788140118 232537003.141459435225 249999943.500247567892 1 60206.111147036 2023-09-19T02:40:03.103893+00:00 17462980.405173685402 232536963.094883829355 249999943.500057518482 1 60206.111155889 2023-09-19T02:40:03.868794+00:00 17462928.974335711449 232537014.525711774826 249999943.500047475100 1 60206.111167702 2023-09-19T02:40:04.889494+00:00 17462909.204930283129 232537034.294512659311 249999943.499442934990 1 60206.111177694 2023-09-19T02:40:05.752785+00:00 17462968.089840505272 232536975.409594863653 249999943.499435365200 1 60206.111188296 2023-09-19T02:40:06.668758+00:00 17462952.711645510048 232536990.787950396538 249999943.499595910311 1 60206.111200801 2023-09-19T02:40:07.749201+00:00 17462965.099344167858 232536978.400017082691 249999943.499361246824 1 60206.111212404 2023-09-19T02:40:08.751683+00:00 17462946.351381491870 232536997.148575484753 249999943.499956965446 1 60206.111224209 2023-09-19T02:40:09.771683+00:00 17462961.598703961819 232536981.901445329189 249999943.500149279833 1 60206.111234952 2023-09-19T02:40:10.699877+00:00 17462924.669823188335 232537018.830117672682 249999943.499940872192 1 60206.111246520 2023-09-19T02:40:11.699310+00:00 17462952.404041431844 232536991.095953285694 249999943.499994724989 1 60206.111258018 2023-09-19T02:40:12.692731+00:00 17462945.025004491210 232536998.474409878254 249999943.499414384365 1 60206.111269095 2023-09-19T02:40:13.649812+00:00 17462941.423764057457 232537002.075701534748 249999943.499465584755 1 60206.111280160 2023-09-19T02:40:14.605812+00:00 17462987.234018176794 232536956.265787541866 249999943.499805718660 1 60206.111292555 2023-09-19T02:40:15.676739+00:00 17462984.150471083820 232536959.349731296301 249999943.500202387571 1 60206.111303759 2023-09-19T02:40:16.644804+00:00 17462974.086555942893 232536969.414157092571 249999943.500713050365 1 60206.111316177 2023-09-19T02:40:17.717673+00:00 17462967.279317278415 232536976.221002399921 249999943.500319689512 1 60206.111327030 2023-09-19T02:40:18.655398+00:00 17462950.689961947501 232536992.810471802950 249999943.500433743000 1 60206.111338106 2023-09-19T02:40:19.612344+00:00 17462960.684309590608 232536982.815771877766 249999943.500081479549 1 60206.111350571 2023-09-19T02:40:20.689322+00:00 17462959.914780158550 232536983.585158944130 249999943.499939113855 1 60206.111361302 2023-09-19T02:40:21.616457+00:00 17462971.766808334738 232536971.733121126890 249999943.499929457903 1 60206.111373022 2023-09-19T02:40:22.629092+00:00 17462962.289903979748 232536981.209718823433 249999943.499622792006 1 60206.111384208 2023-09-19T02:40:23.595561+00:00 17462956.311378423125 232536987.187966912985 249999943.499345332384 1 60206.111395772 2023-09-19T02:40:24.594652+00:00 17462987.465844973922 232536956.033799648285 249999943.499644637108 1 60206.111407641 2023-09-19T02:40:25.620221+00:00 17462902.834908001125 232537040.664723098278 249999943.499631106853 1 60206.111419411 2023-09-19T02:40:26.637099+00:00 17463011.138950332999 232536932.360892444849 249999943.499842762947 1 60206.111430736 2023-09-19T02:40:27.615581+00:00 17462978.877945233136 232536964.621973842382 249999943.499919086695 1 60206.111442111 2023-09-19T02:40:28.598403+00:00 17462978.797459263355 232536964.702286809683 249999943.499746084213 1 60206.111453925 2023-09-19T02:40:29.619113+00:00 17462915.837417751551 232537027.662616610527 249999943.500034362078 1 60206.111465786 2023-09-19T02:40:30.643918+00:00 17462969.073709096760 232536974.425970405340 249999943.499679505825 1 60206.111477387 2023-09-19T02:40:31.646206+00:00 17462933.847677044570 232537009.652219891548 249999943.499896943569 1 60206.111489058 2023-09-19T02:40:32.654635+00:00 17463021.598920240998 232536921.901180922985 249999943.500101149082 1 60206.111499921 2023-09-19T02:40:33.593224+00:00 17462950.178265724331 232536993.321563750505 249999943.499829471111 1 60206.111511919 2023-09-19T02:40:34.629760+00:00 17462991.261599078774 232536952.238153398037 249999943.499752461910 1 60206.111523478 2023-09-19T02:40:35.628470+00:00 17462973.634111117572 232536969.866029739380 249999943.500140845776 1 60206.111534512 2023-09-19T02:40:36.581836+00:00 17462954.969738818705 232536988.530085831881 249999943.499824643135 1 60206.111547016 2023-09-19T02:40:37.662148+00:00 17463017.778182677925 232536925.721475481987 249999943.499658167362 1 60206.111558240 2023-09-19T02:40:38.631983+00:00 17462945.731761563569 232536997.768393754959 249999943.500155329704 1 60206.111570253 2023-09-19T02:40:39.669833+00:00 17462980.237689245492 232536963.262101590633 249999943.499790847301 1 60206.111581845 2023-09-19T02:40:40.671445+00:00 17462998.828271165490 232536944.671425759792 249999943.499696910381 1 60206.111592759 2023-09-19T02:40:41.614433+00:00 17462958.743985243142 232536984.756025284529 249999943.500010520220 1 60206.111604660 2023-09-19T02:40:42.642658+00:00 17462961.705641347915 232536981.794469207525 249999943.500110566616 1 60206.111615715 2023-09-19T02:40:43.597764+00:00 17462969.998117133975 232536973.502141118050 249999943.500258266926 1 60206.111627368 2023-09-19T02:40:44.604589+00:00 17462922.366108361632 232537021.133792489767 249999943.499900847673 1 60206.111638994 2023-09-19T02:40:45.609103+00:00 17462934.747972950339 232537008.752431035042 249999943.500404000282 1 60206.111650723 2023-09-19T02:40:46.622423+00:00 17462944.145921748132 232536999.354302763939 249999943.500224500895 1 60206.111661951 2023-09-19T02:40:47.592565+00:00 17462982.551623549312 232536960.948278218508 249999943.499901771545 1 60206.111673634 2023-09-19T02:40:48.601964+00:00 17462963.074354201555 232536980.425989001989 249999943.500343203545 1 60206.111684805 2023-09-19T02:40:49.567170+00:00 17462972.508392725140 232536970.992271214724 249999943.500663936138 1 60206.111697203 2023-09-19T02:40:50.638276+00:00 17462948.890678435564 232536994.609157353640 249999943.499835789204 1 60206.111707739 2023-09-19T02:40:51.548623+00:00 17462986.966101776809 232536956.534087091684 249999943.500188857317 1 60206.111720043 2023-09-19T02:40:52.611696+00:00 17462989.078416977078 232536954.421347916126 249999943.499764889479 1 60206.111730992 2023-09-19T02:40:53.557740+00:00 17462857.784473862499 232537085.714817285538 249999943.499291151762 1 60206.111742994 2023-09-19T02:40:54.594650+00:00 17463005.873586688191 232536937.625353991985 249999943.498940676451 1 60206.111754579 2023-09-19T02:40:55.595609+00:00 17462933.963748827577 232537009.536216467619 249999943.499965310097 1 60206.111766121 2023-09-19T02:40:56.592863+00:00 17462986.535032175481 232536956.964715361595 249999943.499747544527 1 60206.111777253 2023-09-19T02:40:57.554720+00:00 17462925.608298055828 232537017.891562700272 249999943.499860763550 1 60206.111789429 2023-09-19T02:40:58.606651+00:00 17462998.550144579262 232536944.949788212776 249999943.499932795763 1 60206.111800901 2023-09-19T02:40:59.597807+00:00 17462988.520417492837 232536954.980151534081 249999943.500569015741 1 60206.111812906 2023-09-19T02:41:00.635059+00:00 17462950.434947051108 232536993.064856231213 249999943.499803274870 1 60206.111824347 2023-09-19T02:41:01.623563+00:00 17462942.268550120294 232537001.231522887945 249999943.500073015690 1 60206.111837704 2023-09-19T02:41:02.777622+00:00 17462959.534749340266 232536983.965007454157 249999943.499756783247 1 60206.111848502 2023-09-19T02:41:03.710627+00:00 17462991.811410740018 232536951.688583672047 249999943.499994397163 1 60206.111859441 2023-09-19T02:41:04.655705+00:00 17462937.965169344097 232537005.534300029278 249999943.499469369650 1 60206.111870765 2023-09-19T02:41:05.634073+00:00 17462911.122701071203 232537032.376686483622 249999943.499387562275 1 60206.111881843 2023-09-19T02:41:06.591222+00:00 17462989.674400519580 232536953.824774563313 249999943.499175071716 1 60206.111894295 2023-09-19T02:41:07.667085+00:00 17462995.962244149297 232536947.537135839462 249999943.499379992485 1 60206.111905260 2023-09-19T02:41:08.614520+00:00 17462964.149038814008 232536979.350721299648 249999943.499760121107 1 60206.111916633 2023-09-19T02:41:09.597126+00:00 17462983.661695774645 232536959.838376671076 249999943.500072449446 1 60206.111929383 2023-09-19T02:41:10.698662+00:00 17462958.671111337841 232536984.828847348690 249999943.499958693981 1 60206.111940435 2023-09-19T02:41:11.653578+00:00 17462962.667041305453 232536980.833248376846 249999943.500289678574 1 60206.111950606 2023-09-19T02:41:12.532319+00:00 17462981.566295329481 232536961.933900833130 249999943.500196158886 1 60206.111963027 2023-09-19T02:41:13.605535+00:00 17462916.860378548503 232537026.639537870884 249999943.499916434288 1 60206.111974801 2023-09-19T02:41:14.622781+00:00 17462923.904652975500 232537019.595278292894 249999943.499931275845 1 60206.111985737 2023-09-19T02:41:15.567737+00:00 17462935.571584619582 232537007.927936643362 249999943.499521255493 1 60206.111997145 2023-09-19T02:41:16.553317+00:00 17462966.354475282133 232536977.145929783583 249999943.500405073166 1 60206.112009532 2023-09-19T02:41:17.623560+00:00 17462940.463994875550 232537003.036074697971 249999943.500069558620 1 60206.112021187 2023-09-19T02:41:18.630548+00:00 17463010.312427867204 232536933.187558114529 249999943.499985992908 1 60206.112033027 2023-09-19T02:41:19.653556+00:00 17462961.975649829954 232536981.524176597595 249999943.499826431274 1 60206.112043646 2023-09-19T02:41:20.571038+00:00 17462975.603231713176 232536967.896890282631 249999943.500122010708 1 60206.112055747 2023-09-19T02:41:21.616579+00:00 17463000.958169423044 232536942.542266756296 249999943.500436186790 1 60206.112067545 2023-09-19T02:41:22.635852+00:00 17462940.576726276428 232537002.923427313566 249999943.500153601170 1 60206.112078729 2023-09-19T02:41:23.602195+00:00 17462982.430104948580 232536961.069715917110 249999943.499820858240 1 60206.112090507 2023-09-19T02:41:24.619817+00:00 17462968.498592946678 232536975.001023799181 249999943.499616742134 1 60206.112101858 2023-09-19T02:41:25.600493+00:00 17462972.345352388918 232536971.154205679893 249999943.499558061361 1 60206.112113236 2023-09-19T02:41:26.583569+00:00 17462973.445648204535 232536970.054019004107 249999943.499667197466 1 60206.112124892 2023-09-19T02:41:27.590716+00:00 17462958.455865688622 232536985.044185042381 249999943.500050723553 1 60206.112136946 2023-09-19T02:41:28.632097+00:00 17462957.762895893306 232536985.737054049969 249999943.499949932098 1 60206.112148275 2023-09-19T02:41:29.610968+00:00 17462988.559393528849 232536954.940867275000 249999943.500260800123 1 60206.112160157 2023-09-19T02:41:30.637549+00:00 17462946.375629074872 232536997.124451786280 249999943.500080853701 1 60206.112171442 2023-09-19T02:41:31.612610+00:00 17462952.430450569838 232536991.069652348757 249999943.500102907419 1 60206.112183315 2023-09-19T02:41:32.638392+00:00 17462968.748921815306 232536974.751000910997 249999943.499922722578 1 60206.112193362 2023-09-19T02:41:33.506486+00:00 17462971.126734178513 232536972.373261302710 249999943.499995470047 1 60206.112206207 2023-09-19T02:41:34.616274+00:00 17462952.341545090079 232536991.157399624586 249999943.498944699764 1 60206.112217691 2023-09-19T02:41:35.608509+00:00 17462942.660301793367 232537000.839456439018 249999943.499758243561 1 60206.112229474 2023-09-19T02:41:36.626572+00:00 17462981.494218561798 232536962.005529820919 249999943.499748378992 1 60206.112240824 2023-09-19T02:41:37.607224+00:00 17462918.194727528840 232537025.304989099503 249999943.499716639519 1 60206.112252009 2023-09-19T02:41:38.573605+00:00 17462968.030470900238 232536975.469698786736 249999943.500169694424 1 60206.112263154 2023-09-19T02:41:39.536516+00:00 17462939.464918341488 232537004.035041213036 249999943.499959558249 1 60206.112275344 2023-09-19T02:41:40.589720+00:00 17462978.463376447558 232536965.036390304565 249999943.499766767025 1 60206.112287005 2023-09-19T02:41:41.597236+00:00 17462942.549252618104 232537000.950608432293 249999943.499861061573 1 60206.112298537 2023-09-19T02:41:42.593596+00:00 17462970.199573982507 232536973.300626099110 249999943.500200092793 1 60206.112310146 2023-09-19T02:41:43.596568+00:00 17462907.951672922820 232537035.548279404640 249999943.499952316284 1 60206.112321696 2023-09-19T02:41:44.594556+00:00 17462973.386109597981 232536970.114091545343 249999943.500201135874 1 60206.112332864 2023-09-19T02:41:45.559449+00:00 17462920.814250938594 232537022.685503602028 249999943.499754548073 1 60206.112345221 2023-09-19T02:41:46.627093+00:00 17462992.830597478896 232536950.668700933456 249999943.499298423529 1 60206.112355758 2023-09-19T02:41:47.537497+00:00 17462997.202169913799 232536946.297447770834 249999943.499617695808 1 60206.112368153 2023-09-19T02:41:48.608439+00:00 17462944.218656297773 232536999.281184077263 249999943.499840378761 1 60206.112379223 2023-09-19T02:41:49.564854+00:00 17462970.029257386923 232536973.471044868231 249999943.500302255154 1 60206.112391069 2023-09-19T02:41:50.588375+00:00 17463005.578903380781 232536937.921006381512 249999943.499909758568 1 60206.112403402 2023-09-19T02:41:51.653941+00:00 17462974.801694534719 232536968.697954595089 249999943.499649137259 1 60206.112414060 2023-09-19T02:41:52.574747+00:00 17462980.122464321554 232536963.377422034740 249999943.499886363745 1 60206.112425936 2023-09-19T02:41:53.600928+00:00 17462967.960392352194 232536975.539896637201 249999943.500288993120 1 60206.112437529 2023-09-19T02:41:54.602467+00:00 17462915.738442577422 232537027.761608064175 249999943.500050634146 1 60206.112449232 2023-09-19T02:41:55.613647+00:00 17462982.279909193516 232536961.220529884100 249999943.500439077616 1 60206.112460551 2023-09-19T02:41:56.591623+00:00 17462953.014187499881 232536990.486114561558 249999943.500302076340 1 60206.112472115 2023-09-19T02:41:57.590762+00:00 17462988.386594008654 232536955.113494306803 249999943.500088304281 1 60206.112483745 2023-09-19T02:41:58.595502+00:00 17462973.575959689915 232536969.924560725689 249999943.500520408154 1 60206.112495352 2023-09-19T02:41:59.598371+00:00 17462969.891631640494 232536973.608966588974 249999943.500598222017 1 60206.112507121 2023-09-19T02:42:00.615260+00:00 17462961.035416301340 232536982.464396625757 249999943.499812930822 1 60206.112521350 2023-09-19T02:42:01.844643+00:00 17462985.191986098886 232536958.308063685894 249999943.500049769878 1 60206.112531251 2023-09-19T02:42:02.700061+00:00 17462989.846127994359 232536953.653747439384 249999943.499875426292 1 60206.112544597 2023-09-19T02:42:03.853174+00:00 17462974.146751865745 232536969.353185445070 249999943.499937295914 1 60206.112556819 2023-09-19T02:42:04.909154+00:00 17462977.355287063867 232536966.144273698330 249999943.499560773373 1 60206.112566757 2023-09-19T02:42:05.767814+00:00 17462968.311857186258 232536975.188375294209 249999943.500232487917 1 60206.112577131 2023-09-19T02:42:06.664161+00:00 17462956.620600964874 232536986.879891932011 249999943.500492900610 1 60206.112588401 2023-09-19T02:42:07.637866+00:00 17462955.598921123892 232536987.900655806065 249999943.499576926231 1 60206.112600518 2023-09-19T02:42:08.684808+00:00 17463031.149422377348 232536912.349758386612 249999943.499180763960 1 60206.112611733 2023-09-19T02:42:09.653755+00:00 17462987.447043679655 232536956.052740603685 249999943.499784290791 1 60206.112623082 2023-09-19T02:42:10.634253+00:00 17462939.508603628725 232537003.990784555674 249999943.499388188124 1 60206.112635473 2023-09-19T02:42:11.704834+00:00 17463013.456181190908 232536930.043505728245 249999943.499686926603 1 60206.112646065 2023-09-19T02:42:12.620014+00:00 17462958.216111063957 232536985.283632904291 249999943.499743968248 1 60206.112658119 2023-09-19T02:42:13.661472+00:00 17462956.826925080270 232536986.672260940075 249999943.499186009169 1 60206.112669132 2023-09-19T02:42:14.612983+00:00 17462892.828289296478 232537050.671208560467 249999943.499497860670 1 60206.112680756 2023-09-19T02:42:15.617275+00:00 17462968.548017721623 232536974.952042520046 249999943.500060230494 1 60206.112692576 2023-09-19T02:42:16.638559+00:00 17462944.007539968938 232536999.492317020893 249999943.499856978655 1 60206.112704358 2023-09-19T02:42:17.656496+00:00 17462947.056113936007 232536996.443774104118 249999943.499888032675 1 60206.112715809 2023-09-19T02:42:18.645913+00:00 17463015.253846153617 232536928.246060222387 249999943.499906361103 1 60206.112727487 2023-09-19T02:42:19.654825+00:00 17462969.821863908321 232536973.678363591433 249999943.500227510929 1 60206.112739719 2023-09-19T02:42:20.711668+00:00 17462977.753132779151 232536965.746951580048 249999943.500084370375 1 60206.112750769 2023-09-19T02:42:21.666399+00:00 17462942.805738229305 232537000.694719493389 249999943.500457733870 1 60206.112762361 2023-09-19T02:42:22.667981+00:00 17462937.744217306376 232537005.756261467934 249999943.500478774309 1 60206.112773563 2023-09-19T02:42:23.635828+00:00 17462913.355071127415 232537030.145879805088 249999943.500950932503 1 60206.112785951 2023-09-19T02:42:24.706144+00:00 17462965.728191703558 232536977.771744102240 249999943.499935805798 1 60206.112796793 2023-09-19T02:42:25.642930+00:00 17462963.144422929734 232536980.354821681976 249999943.499244600534 1 60206.112808839 2023-09-19T02:42:26.683722+00:00 17462924.544004891068 232537018.955960154533 249999943.499965041876 1 60206.112820217 2023-09-19T02:42:27.666728+00:00 17462993.614802516997 232536949.884645193815 249999943.499447703362 1 60206.112832085 2023-09-19T02:42:28.692169+00:00 17462971.921682260931 232536971.578665643930 249999943.500347912312 1 60206.112842839 2023-09-19T02:42:29.621291+00:00 17463008.813611630350 232536934.687017828226 249999943.500629454851 1 60206.112854975 2023-09-19T02:42:30.669820+00:00 17462957.880504600704 232536985.619793325663 249999943.500297933817 1 60206.112866160 2023-09-19T02:42:31.636255+00:00 17462933.940311685205 232537009.559127151966 249999943.499438822269 1 60206.112877653 2023-09-19T02:42:32.629233+00:00 17462949.688304774463 232536993.811687976122 249999943.499992758036 1 60206.112889739 2023-09-19T02:42:33.673478+00:00 17462958.568335719407 232536984.931659817696 249999943.499995529652 1 60206.112901395 2023-09-19T02:42:34.680525+00:00 17462990.182741157711 232536953.316507756710 249999943.499248921871 1 60206.112912982 2023-09-19T02:42:35.681602+00:00 17462966.302929576486 232536977.197275549173 249999943.500205129385 1 60206.112924203 2023-09-19T02:42:36.651168+00:00 17462955.504195068032 232536987.995322108269 249999943.499517172575 1 60206.112936093 2023-09-19T02:42:37.678499+00:00 17462990.528800200671 232536952.970574319363 249999943.499374508858 1 60206.112947389 2023-09-19T02:42:38.654379+00:00 17462992.908192083240 232536950.591863214970 249999943.500055313110 1 60206.112959052 2023-09-19T02:42:39.662061+00:00 17462920.125617254525 232537023.374523639679 249999943.500140905380 1 60206.112969991 2023-09-19T02:42:40.607206+00:00 17462974.288865994662 232536969.210697501898 249999943.499563485384 1 60206.112982037 2023-09-19T02:42:41.647979+00:00 17462967.598497796804 232536975.900259017944 249999943.498756825924 1 60206.112992750 2023-09-19T02:42:42.573561+00:00 17462962.496057525277 232536981.003903210163 249999943.499960720539 1 60206.113004456 2023-09-19T02:42:43.585032+00:00 17462966.872553534806 232536976.627539485693 249999943.500093013048 1 60206.113016201 2023-09-19T02:42:44.599750+00:00 17462899.125260364264 232537044.374466389418 249999943.499726742506 1 60206.113027491 2023-09-19T02:42:45.575197+00:00 17462977.849691182375 232536965.650049865246 249999943.499741047621 1 60206.113039371 2023-09-19T02:42:46.601660+00:00 17462956.930020976812 232536986.570128709078 249999943.500149697065 1 60206.113050646 2023-09-19T02:42:47.575781+00:00 17462979.159667588770 232536964.340428620577 249999943.500096201897 1 60206.113062383 2023-09-19T02:42:48.589888+00:00 17462958.444497864693 232536985.056233406067 249999943.500731259584 1 60206.113074522 2023-09-19T02:42:49.638644+00:00 17462952.532298810780 232536990.967777401209 249999943.500076204538 1 60206.113085411 2023-09-19T02:42:50.579550+00:00 17462983.025259338319 232536960.474611669779 249999943.499871015549 1 60206.113097253 2023-09-19T02:42:51.602678+00:00 17462968.295499317348 232536975.204470485449 249999943.499969810247 1 60206.113109446 2023-09-19T02:42:52.656095+00:00 17463014.070047423244 232536929.429824888706 249999943.499872326851 1 60206.113120704 2023-09-19T02:42:53.628836+00:00 17462958.512705825269 232536984.986966013908 249999943.499671846628 1 60206.113131586 2023-09-19T02:42:54.568980+00:00 17462952.019436188042 232536991.480451464653 249999943.499887645245 1 60206.113143878 2023-09-19T02:42:55.631029+00:00 17462963.181241814047 232536980.318750500679 249999943.499992311001 1 60206.113155754 2023-09-19T02:42:56.657189+00:00 17462998.451440121979 232536945.048681855202 249999943.500121980906 1 60206.113166847 2023-09-19T02:42:57.615571+00:00 17462975.438992869109 232536968.061349779367 249999943.500342637300 1 60206.113177806 2023-09-19T02:42:58.562421+00:00 17462975.575118780136 232536967.924806863070 249999943.499925643206 1 60206.113190756 2023-09-19T02:42:59.681289+00:00 17462947.792988441885 232536995.706847757101 249999943.499836206436 1 60206.113201295 2023-09-19T02:43:00.591866+00:00 17462936.187272850424 232537007.312989711761 249999943.500262558460 1 60206.113215256 2023-09-19T02:43:01.798062+00:00 17462954.545760523528 232536988.954696208239 249999943.500456720591 1 60206.113225276 2023-09-19T02:43:02.663837+00:00 17462997.350814729929 232536946.148668050766 249999943.499482780695 1 60206.113237382 2023-09-19T02:43:03.709825+00:00 17462960.930650100112 232536982.569395184517 249999943.500045299530 1 60206.113249296 2023-09-19T02:43:04.739149+00:00 17462944.554506562650 232536998.945822834969 249999943.500329405069 1 60206.113259622 2023-09-19T02:43:05.631380+00:00 17462978.891813185066 232536964.608439564705 249999943.500252753496 1 60206.113271028 2023-09-19T02:43:06.616856+00:00 17462997.626187220216 232536945.874018311501 249999943.500205516815 1 60206.113283461 2023-09-19T02:43:07.691010+00:00 17462976.019871179014 232536967.480573415756 249999943.500444591045 1 60206.113294544 2023-09-19T02:43:08.648559+00:00 17462954.339992716908 232536989.160332292318 249999943.500325024128 1 60206.113305955 2023-09-19T02:43:09.634514+00:00 17462959.261524796486 232536984.239069312811 249999943.500594109297 1 60206.113317693 2023-09-19T02:43:10.648641+00:00 17462948.110983982682 232536995.388725697994 249999943.499709665775 1 60206.113328537 2023-09-19T02:43:11.585624+00:00 17462932.980063248426 232537010.519821137190 249999943.499884396791 1 60206.113340409 2023-09-19T02:43:12.611313+00:00 17462964.155559912324 232536979.343778878450 249999943.499338805676 1 60206.113351753 2023-09-19T02:43:13.591512+00:00 17462970.065589435399 232536973.434377640486 249999943.499967068434 1 60206.113362786 2023-09-19T02:43:14.544753+00:00 17462910.638297021389 232537032.861299037933 249999943.499596059322 1 60206.113374420 2023-09-19T02:43:15.549885+00:00 17462995.735277153552 232536947.764140278101 249999943.499417424202 1 60206.113386120 2023-09-19T02:43:16.560723+00:00 17462957.746562741697 232536985.752966701984 249999943.499529451132 1 60206.113398348 2023-09-19T02:43:17.617292+00:00 17462945.062021512538 232536998.437521934509 249999943.499543458223 1 60206.113410053 2023-09-19T02:43:18.628582+00:00 17462934.922799363732 232537008.577132970095 249999943.499932348728 1 60206.113421361 2023-09-19T02:43:19.605624+00:00 17462969.611018761992 232536973.888960391283 249999943.499979138374 1 60206.113433141 2023-09-19T02:43:20.623375+00:00 17463001.323392067105 232536942.176176548004 249999943.499568611383 1 60206.113445127 2023-09-19T02:43:21.658958+00:00 17462963.056314479560 232536980.443171024323 249999943.499485492706 1 60206.113456439 2023-09-19T02:43:22.636357+00:00 17462957.888258635998 232536985.611658304930 249999943.499916940928 1 60206.113467199 2023-09-19T02:43:23.565969+00:00 17462906.288591470569 232537037.211467921734 249999943.500059396029 1 60206.113479223 2023-09-19T02:43:24.604874+00:00 17462990.722638327628 232536952.777189999819 249999943.499828338623 1 60206.113491612 2023-09-19T02:43:25.675297+00:00 17462994.047883030027 232536949.452691316605 249999943.500574350357 1 60206.113502475 2023-09-19T02:43:26.613806+00:00 17462951.560056488961 232536991.939561128616 249999943.499617606401 1 60206.113513752 2023-09-19T02:43:27.588213+00:00 17462930.741412315518 232537012.758403807878 249999943.499816119671 1 60206.113525962 2023-09-19T02:43:28.643059+00:00 17462991.309207070619 232536952.190676569939 249999943.499883651733 1 60206.113537042 2023-09-19T02:43:29.600477+00:00 17462955.635099481791 232536987.864599823952 249999943.499699294567 1 60206.113548697 2023-09-19T02:43:30.607404+00:00 17463001.988229669631 232536941.511624574661 249999943.499854236841 1 60206.113560011 2023-09-19T02:43:31.584920+00:00 17462940.279023081064 232537003.220517873764 249999943.499540954828 1 60206.113571977 2023-09-19T02:43:32.618794+00:00 17463006.284043427557 232536937.215916812420 249999943.499960243702 1 60206.113583404 2023-09-19T02:43:33.606055+00:00 17462976.807254698128 232536966.693096876144 249999943.500351577997 1 60206.113594720 2023-09-19T02:43:34.583821+00:00 17462976.569813497365 232536966.929945945740 249999943.499759435654 1 60206.113606629 2023-09-19T02:43:35.612786+00:00 17462977.929992880672 232536965.569804310799 249999943.499797195196 1 60206.113617925 2023-09-19T02:43:36.588731+00:00 17462967.710206177086 232536975.789630204439 249999943.499836385250 1 60206.113629632 2023-09-19T02:43:37.600164+00:00 17462946.089916393161 232536997.409774184227 249999943.499690592289 1 60206.113641627 2023-09-19T02:43:38.636601+00:00 17462966.134762093425 232536977.365267485380 249999943.500029563904 1 60206.113652822 2023-09-19T02:43:39.603785+00:00 17462978.646209280938 232536964.854000329971 249999943.500209599733 1 60206.113664378 2023-09-19T02:43:40.602312+00:00 17463003.372257485986 232536940.127962857485 249999943.500220358372 1 60206.113675781 2023-09-19T02:43:41.587427+00:00 17462934.867929399014 232537008.632958948612 249999943.500888347626 1 60206.113687787 2023-09-19T02:43:42.624807+00:00 17462999.755940001458 232536943.744647622108 249999943.500587612391 1 60206.113698678 2023-09-19T02:43:43.565752+00:00 17462950.761649839580 232536992.738867044449 249999943.500516891479 1 60206.113710761 2023-09-19T02:43:44.609714+00:00 17462978.051729489118 232536965.448512822390 249999943.500242322683 1 60206.113722232 2023-09-19T02:43:45.600858+00:00 17463008.248947132379 232536935.251144498587 249999943.500091642141 1 60206.113733829 2023-09-19T02:43:46.602811+00:00 17462923.508703298867 232537019.991181701422 249999943.499884992838 1 60206.113745599 2023-09-19T02:43:47.619707+00:00 17463000.825401619077 232536942.674456357956 249999943.499857962132 1 60206.113756925 2023-09-19T02:43:48.598311+00:00 17462999.550761837512 232536943.949188381433 249999943.499950230122 1 60206.113768423 2023-09-19T02:43:49.591711+00:00 17462944.446832694113 232536999.053629219532 249999943.500461906195 1 60206.113780202 2023-09-19T02:43:50.609482+00:00 17462937.640621129423 232537005.858867615461 249999943.499488741159 1 60206.113791271 2023-09-19T02:43:51.565841+00:00 17462993.001884575933 232536950.498219996691 249999943.500104576349 1 60206.113802832 2023-09-19T02:43:52.564630+00:00 17462937.887468595058 232537005.611600369215 249999943.499068975449 1 60206.113815103 2023-09-19T02:43:53.624857+00:00 17462952.433968070894 232536991.065772652626 249999943.499740719795 1 60206.113826893 2023-09-19T02:43:54.643557+00:00 17462960.462423067540 232536983.036914288998 249999943.499337345362 1 60206.113838233 2023-09-19T02:43:55.623283+00:00 17462983.129160054028 232536960.370818495750 249999943.499978542328 1 60206.113849974 2023-09-19T02:43:56.637759+00:00 17462966.681018602103 232536976.818913131952 249999943.499931722879 1 60206.113861183 2023-09-19T02:43:57.606218+00:00 17462926.170997548848 232537017.329191297293 249999943.500188857317 1 60206.113873118 2023-09-19T02:43:58.637368+00:00 17462957.864836607128 232536985.635025769472 249999943.499862372875 1 60206.113884321 2023-09-19T02:43:59.605372+00:00 17463005.249622199684 232536938.250401079655 249999943.500023275614 1 60206.113895933 2023-09-19T02:44:00.608599+00:00 17462954.118958108127 232536989.381056964397 249999943.500015079975 1 60206.113907285 2023-09-19T02:44:01.589396+00:00 17462958.320229049772 232536985.179512202740 249999943.499741256237 1 60206.113922094 2023-09-19T02:44:02.868875+00:00 17462934.615831900388 232537008.884226471186 249999943.500058382750 1 60206.113934560 2023-09-19T02:44:03.945988+00:00 17462982.169123794883 232536961.331185072660 249999943.500308871269 1 60206.113944272 2023-09-19T02:44:04.785083+00:00 17462935.158655330539 232537008.341989815235 249999943.500645160675 1 60206.113955092 2023-09-19T02:44:05.719923+00:00 17462957.642913248390 232536985.857948422432 249999943.500861674547 1 60206.113968190 2023-09-19T02:44:06.851643+00:00 17462981.456852223724 232536962.043777316809 249999943.500629544258 1 60206.113978072 2023-09-19T02:44:07.705434+00:00 17462915.549708023667 232537027.950347900391 249999943.500055909157 1 60206.113990068 2023-09-19T02:44:08.741858+00:00 17462951.222296956927 232536992.277385264635 249999943.499682217836 1 60206.114000710 2023-09-19T02:44:09.661297+00:00 17462955.928508065641 232536987.571092754602 249999943.499600827694 1 60206.114012621 2023-09-19T02:44:10.690480+00:00 17462984.539866685867 232536958.959915876389 249999943.499782562256 1 60206.114023954 2023-09-19T02:44:11.669600+00:00 17462942.808451898396 232537000.691860616207 249999943.500312507153 1 60206.114034861 2023-09-19T02:44:12.611996+00:00 17462952.287067733705 232536991.213077872992 249999943.500145614147 1 60206.114047005 2023-09-19T02:44:13.661270+00:00 17462917.552700038999 232537025.946841180325 249999943.499541223049 1 60206.114058394 2023-09-19T02:44:14.645247+00:00 17462998.094482570887 232536945.405686855316 249999943.500169426203 1 60206.114070215 2023-09-19T02:44:15.666596+00:00 17462977.998651463538 232536965.501454353333 249999943.500105828047 1 60206.114081293 2023-09-19T02:44:16.623744+00:00 17462953.098805334419 232536990.400817245245 249999943.499622583389 1 60206.114093584 2023-09-19T02:44:17.685695+00:00 17462949.068510014564 232536994.431512266397 249999943.500022292137 1 60206.114104772 2023-09-19T02:44:18.652302+00:00 17462942.563248034567 232537000.936408966780 249999943.499657005072 1 60206.114116031 2023-09-19T02:44:19.625094+00:00 17462977.829014748335 232536965.671623289585 249999943.500638037920 1 60206.114127887 2023-09-19T02:44:20.649476+00:00 17462975.660830408335 232536967.839386105537 249999943.500216513872 1 60206.114139085 2023-09-19T02:44:21.616947+00:00 17462965.720105044544 232536977.780283987522 249999943.500389039516 1 60206.114150529 2023-09-19T02:44:22.605729+00:00 17462958.938794277608 232536984.561236441135 249999943.500030726194 1 60206.114163194 2023-09-19T02:44:23.699957+00:00 17462895.787348635495 232537047.712659299374 249999943.500007927418 1 60206.114173905 2023-09-19T02:44:24.625423+00:00 17463039.758932147175 232536903.740788370371 249999943.499720513821 1 60206.114185746 2023-09-19T02:44:25.648486+00:00 17462942.364660885185 232537001.135512709618 249999943.500173598528 1 60206.114197855 2023-09-19T02:44:26.694647+00:00 17462981.981052007526 232536961.518807858229 249999943.499859869480 1 60206.114209153 2023-09-19T02:44:27.670807+00:00 17462960.586392994970 232536982.913147807121 249999943.499540805817 1 60206.114220585 2023-09-19T02:44:28.658528+00:00 17462962.621814675629 232536980.878773957491 249999943.500588625669 1 60206.114232335 2023-09-19T02:44:29.673745+00:00 17463009.489061277360 232536934.010728299618 249999943.499789565802 1 60206.114243055 2023-09-19T02:44:30.599931+00:00 17462995.881896939129 232536947.618260204792 249999943.500157147646 1 60206.114254978 2023-09-19T02:44:31.630092+00:00 17462942.341512747109 232537001.158482670784 249999943.499995410442 1 60206.114266336 2023-09-19T02:44:32.611427+00:00 17462950.918797906488 232536992.581087648869 249999943.499885559082 1 60206.114278669 2023-09-19T02:44:33.676953+00:00 17463003.618640862405 232536939.880878746510 249999943.499519616365 1 60206.114290087 2023-09-19T02:44:34.663489+00:00 17462979.434090565890 232536964.065811723471 249999943.499902278185 1 60206.114300883 2023-09-19T02:44:35.596298+00:00 17462950.101486697793 232536993.398547202349 249999943.500033915043 1 60206.114312937 2023-09-19T02:44:36.637732+00:00 17462929.128422733396 232537014.371555238962 249999943.499977976084 1 60206.114324494 2023-09-19T02:44:37.636288+00:00 17462981.136636205018 232536962.363307923079 249999943.499944120646 1 60206.114336269 2023-09-19T02:44:38.653644+00:00 17462967.113778077066 232536976.386300444603 249999943.500078529119 1 60206.114347852 2023-09-19T02:44:39.654384+00:00 17462936.704311583191 232537006.796296030283 249999943.500607609749 1 60206.114359485 2023-09-19T02:44:40.659473+00:00 17462974.772716309875 232536968.727134644985 249999943.499850958586 1 60206.114370648 2023-09-19T02:44:41.623966+00:00 17462984.186158064753 232536959.313873112202 249999943.500031173229 1 60206.114382246 2023-09-19T02:44:42.626008+00:00 17462917.312023933977 232537026.187963843346 249999943.499987781048 1 60206.114393861 2023-09-19T02:44:43.629580+00:00 17462996.116501446813 232536947.382646679878 249999943.499148130417 1 60206.114405402 2023-09-19T02:44:44.626738+00:00 17462933.648906119168 232537009.850424289703 249999943.499330401421 1 60206.114416999 2023-09-19T02:44:45.628710+00:00 17463001.266506150365 232536942.232490807772 249999943.498996973038 1 60206.114428166 2023-09-19T02:44:46.593516+00:00 17462939.432657811791 232537004.067187994719 249999943.499845802784 1 60206.114440208 2023-09-19T02:44:47.633959+00:00 17463017.486613053828 232536926.013562828302 249999943.500175893307 1 60206.114451934 2023-09-19T02:44:48.647084+00:00 17462959.091818358749 232536984.408094793558 249999943.499913156033 1 60206.114462965 2023-09-19T02:44:49.600180+00:00 17462984.102890856564 232536959.397019803524 249999943.499910652637 1 60206.114475067 2023-09-19T02:44:50.645806+00:00 17462974.899005152285 232536968.601043313742 249999943.500048458576 1 60206.114486004 2023-09-19T02:44:51.590752+00:00 17462967.725008841604 232536975.774588257074 249999943.499597102404 1 60206.114497542 2023-09-19T02:44:52.587644+00:00 17462950.195518165827 232536993.304282635450 249999943.499800801277 1 60206.114508997 2023-09-19T02:44:53.577349+00:00 17462980.622425362468 232536962.877422451973 249999943.499847829342 1 60206.114520621 2023-09-19T02:44:54.581710+00:00 17462956.795109182596 232536986.704270571470 249999943.499379754066 1 60206.114532092 2023-09-19T02:44:55.572710+00:00 17462886.170419212431 232537057.329027056694 249999943.499446272850 1 60206.114544141 2023-09-19T02:44:56.613804+00:00 17463004.688055943698 232536938.812057912350 249999943.500113844872 1 60206.114555385 2023-09-19T02:44:57.585295+00:00 17462960.754867468029 232536982.745515316725 249999943.500382781029 1 60206.114567492 2023-09-19T02:44:58.631284+00:00 17462982.510597117245 232536960.989530533552 249999943.500127643347 1 60206.114578832 2023-09-19T02:44:59.611116+00:00 17462926.956975206733 232537016.543063253164 249999943.500038444996 1 60206.114590129 2023-09-19T02:45:00.587172+00:00 17462973.170644804835 232536970.329282939434 249999943.499927759171 1 60206.114604263 2023-09-19T02:45:01.808306+00:00 17462905.926284499466 232537037.573385685682 249999943.499670177698 1 60206.114619148 2023-09-19T02:45:03.094378+00:00 17462983.213020227849 232536960.286684006453 249999943.499704241753 1 60206.114627580 2023-09-19T02:45:03.822881+00:00 17462986.802023604512 232536956.698062807322 249999943.500086426735 1 60206.114638107 2023-09-19T02:45:04.732449+00:00 17462910.080327030271 232537033.419357597828 249999943.499684631824 1 60206.114649833 2023-09-19T02:45:05.745547+00:00 17462940.785435404629 232537002.714846044779 249999943.500281453133 1 60206.114661123 2023-09-19T02:45:06.721054+00:00 17463025.093449734151 232536918.407293021679 249999943.500742763281 1 60206.114671946 2023-09-19T02:45:07.656101+00:00 17462932.716450255364 232537010.784202933311 249999943.500653177500 1 60206.114683541 2023-09-19T02:45:08.658007+00:00 17462978.617715056986 232536964.882768064737 249999943.500483125448 1 60206.114695536 2023-09-19T02:45:09.694280+00:00 17462976.061497826129 232536967.438821166754 249999943.500319004059 1 60206.114705974 2023-09-19T02:45:10.596187+00:00 17462987.395135138184 232536956.105129659176 249999943.500264793634 1 60206.114719301 2023-09-19T02:45:11.747578+00:00 17462993.960297916085 232536949.539687335491 249999943.499985247850 1 60206.114730242 2023-09-19T02:45:12.692881+00:00 17462904.667231541127 232537038.832684516907 249999943.499916046858 1 60206.114741499 2023-09-19T02:45:13.665479+00:00 17463001.043339423835 232536942.456454336643 249999943.499793767929 1 60206.114751891 2023-09-19T02:45:14.563414+00:00 17462983.297739971429 232536960.202955156565 249999943.500695139170 1 60206.114764934 2023-09-19T02:45:15.690284+00:00 17462949.602847252041 232536993.897084474564 249999943.499931722879 1 60206.114776197 2023-09-19T02:45:16.663441+00:00 17463025.572354018688 232536917.927325427532 249999943.499679446220 1 60206.114786915 2023-09-19T02:45:17.589409+00:00 17462878.112698383629 232537065.387512236834 249999943.500210613012 1 60206.114799509 2023-09-19T02:45:18.677560+00:00 17462996.608893174678 232536946.890759706497 249999943.499652892351 1 60206.114810536 2023-09-19T02:45:19.630298+00:00 17462925.349308934063 232537018.150524139404 249999943.499833077192 1 60206.114822429 2023-09-19T02:45:20.657832+00:00 17462931.722472243011 232537011.777688086033 249999943.500160336494 1 60206.114833591 2023-09-19T02:45:21.622252+00:00 17462950.138944718987 232536993.361201465130 249999943.500146180391 1 60206.114844911 2023-09-19T02:45:22.600337+00:00 17462954.999730382115 232536988.500250846148 249999943.499981224537 1 60206.114856750 2023-09-19T02:45:23.623183+00:00 17462981.943981278688 232536961.556111991405 249999943.500093281269 1 60206.114868429 2023-09-19T02:45:24.632218+00:00 17462966.264983601868 232536977.234823346138 249999943.499806940556 1 60206.114880456 2023-09-19T02:45:25.671353+00:00 17462955.951157066971 232536987.548028141260 249999943.499185204506 1 60206.114891178 2023-09-19T02:45:26.597766+00:00 17462966.685319170356 232536976.814067572355 249999943.499386727810 1 60206.114903435 2023-09-19T02:45:27.656778+00:00 17463019.136399589479 232536924.363220602274 249999943.499620199203 1 60206.114914809 2023-09-19T02:45:28.639544+00:00 17462968.468854341656 232536975.030836701393 249999943.499691039324 1 60206.114926088 2023-09-19T02:45:29.613958+00:00 17462971.186438873410 232536972.313621133566 249999943.500060021877 1 60206.114936903 2023-09-19T02:45:30.548428+00:00 17462967.882393244654 232536975.617651551962 249999943.500044792891 1 60206.114949213 2023-09-19T02:45:31.611991+00:00 17462948.030790787190 232536995.469693005085 249999943.500483781099 1 60206.114960723 2023-09-19T02:45:32.606431+00:00 17462965.856670051813 232536977.644261181355 249999943.500931233168 1 60206.114971988 2023-09-19T02:45:33.579801+00:00 17463010.977620583028 232536932.523113191128 249999943.500733762980 1 60206.114983832 2023-09-19T02:45:34.603146+00:00 17462963.820043992251 232536979.680373996496 249999943.500417977571 1 60206.114995310 2023-09-19T02:45:35.594764+00:00 17462940.108482308686 232537003.391742050648 249999943.500224351883 1 60206.115007121 2023-09-19T02:45:36.615220+00:00 17462981.458400361240 232536962.041457444429 249999943.499857813120 1 60206.115017866 2023-09-19T02:45:37.543625+00:00 17462971.851832047105 232536971.648529022932 249999943.500361084938 1 60206.115030094 2023-09-19T02:45:38.600137+00:00 17462962.639415752143 232536980.860233068466 249999943.499648809433 1 60206.115042010 2023-09-19T02:45:39.629687+00:00 17462931.751870159060 232537011.748008906841 249999943.499879062176 1 60206.115053128 2023-09-19T02:45:40.590270+00:00 17462980.896850939840 232536962.602952152491 249999943.499803096056 1 60206.115064820 2023-09-19T02:45:41.600496+00:00 17463022.908074669540 232536920.592087358236 249999943.500162035227 1 60206.115076553 2023-09-19T02:45:42.614147+00:00 17462943.838234443218 232536999.661481350660 249999943.499715805054 1 60206.115087943 2023-09-19T02:45:43.598261+00:00 17462950.988991424441 232536992.511231780052 249999943.500223219395 1 60206.115099092 2023-09-19T02:45:44.561586+00:00 17462975.569987408817 232536967.930055290461 249999943.500042706728 1 60206.115110959 2023-09-19T02:45:45.586835+00:00 17462977.481841292232 232536966.017943978310 249999943.499785274267 1 60206.115121957 2023-09-19T02:45:46.537065+00:00 17462976.856343850493 232536966.643542557955 249999943.499886393547 1 60206.115133621 2023-09-19T02:45:47.544868+00:00 17462969.156774599105 232536974.342835217714 249999943.499609827995 1 60206.115146115 2023-09-19T02:45:48.624354+00:00 17462932.060428272933 232537011.439029633999 249999943.499457895756 1 60206.115157487 2023-09-19T02:45:49.606895+00:00 17462955.064281526953 232536988.435925155878 249999943.500206679106 1 60206.115169059 2023-09-19T02:45:50.606638+00:00 17462959.412448193878 232536984.086859822273 249999943.499308019876 1 60206.115180885 2023-09-19T02:45:51.628509+00:00 17462958.809440609068 232536984.689597785473 249999943.499038398266 1 60206.115192378 2023-09-19T02:45:52.621479+00:00 17462978.481410663575 232536965.017921507359 249999943.499332159758 1 60206.115203461 2023-09-19T02:45:53.579046+00:00 17462991.549878906459 232536951.949896067381 249999943.499774962664 1 60206.115215537 2023-09-19T02:45:54.622366+00:00 17462913.305502638221 232537030.194625258446 249999943.500127911568 1 60206.115226724 2023-09-19T02:45:55.588987+00:00 17463015.698970176280 232536927.800972998142 249999943.499943166971 1 60206.115238759 2023-09-19T02:45:56.628802+00:00 17462982.915230322629 232536960.585230767727 249999943.500461101532 1 60206.115250249 2023-09-19T02:45:57.621505+00:00 17462954.536062009633 232536988.963762760162 249999943.499824762344 1 60206.115261158 2023-09-19T02:45:58.564088+00:00 17462977.066569741815 232536966.433463871479 249999943.500033617020 1 60206.115273202 2023-09-19T02:45:59.604687+00:00 17462971.747380070388 232536971.751741945744 249999943.499122023582 1 60206.115284535 2023-09-19T02:46:00.583821+00:00 17462923.176291190088 232537020.323782533407 249999943.500073730946 1 60206.115299545 2023-09-19T02:46:01.880693+00:00 17462997.944740150124 232536945.554730057716 249999943.499470204115 1 60206.115309316 2023-09-19T02:46:02.724891+00:00 17462972.214869428426 232536971.285559475422 249999943.500428915024 1 60206.115323294 2023-09-19T02:46:03.932597+00:00 17462943.706834703684 232536999.792911648750 249999943.499746352434 1 60206.115333834 2023-09-19T02:46:04.843236+00:00 17462941.445310272276 232537002.055023610592 249999943.500333875418 1 60206.115344785 2023-09-19T02:46:05.789412+00:00 17462974.064843032509 232536969.435745596886 249999943.500588625669 1 60206.115355571 2023-09-19T02:46:06.721371+00:00 17462977.223232060671 232536966.277208477259 249999943.500440537930 1 60206.115368193 2023-09-19T02:46:07.811826+00:00 17462962.496415350586 232536981.004243373871 249999943.500658720732 1 60206.115378751 2023-09-19T02:46:08.724077+00:00 17462955.621879439801 232536987.878738820553 249999943.500618249178 1 60206.115390852 2023-09-19T02:46:09.769624+00:00 17462950.914402853698 232536992.584885954857 249999943.499288797379 1 60206.115402311 2023-09-19T02:46:10.759639+00:00 17462977.298265747726 232536966.201235860586 249999943.499501615763 1 60206.115413161 2023-09-19T02:46:11.697091+00:00 17462965.825822439045 232536977.674126118422 249999943.499948561192 1 60206.115425126 2023-09-19T02:46:12.730881+00:00 17462985.746630150825 232536957.753201514482 249999943.499831676483 1 60206.115435301 2023-09-19T02:46:13.610004+00:00 17462957.379177849740 232536986.120912969112 249999943.500090807676 1 60206.115447204 2023-09-19T02:46:14.638435+00:00 17462976.652950305492 232536966.846943110228 249999943.499893426895 1 60206.115459577 2023-09-19T02:46:15.707482+00:00 17462987.754495583475 232536955.745380938053 249999943.499876528978 1 60206.115469290 2023-09-19T02:46:16.546701+00:00 17462985.336921304464 232536958.162996053696 249999943.499917358160 1 60206.115483406 2023-09-19T02:46:17.766297+00:00 17462960.060766439885 232536983.439078539610 249999943.499844968319 1 60206.115493104 2023-09-19T02:46:18.604187+00:00 17462986.318948775530 232536957.180931419134 249999943.499880194664 1 60206.115505390 2023-09-19T02:46:19.665701+00:00 17463006.228296335787 232536937.271390676498 249999943.499687016010 1 60206.115517337 2023-09-19T02:46:20.697919+00:00 17462927.748960535973 232537015.751060783863 249999943.500021308661 1 60206.115527964 2023-09-19T02:46:21.616058+00:00 17462971.456672582775 232536972.042984366417 249999943.499656945467 1 60206.115540280 2023-09-19T02:46:22.680193+00:00 17462996.758408136666 232536946.741626828909 249999943.500034958124 1 60206.115552816 2023-09-19T02:46:23.763308+00:00 17462955.926332388073 232536987.573665529490 249999943.499997913837 1 60206.115562881 2023-09-19T02:46:24.632916+00:00 17462979.036608785391 232536964.463199675083 249999943.499808460474 1 60206.115575606 2023-09-19T02:46:25.732348+00:00 17462955.023776080459 232536988.476693361998 249999943.500469446182 1 60206.115586333 2023-09-19T02:46:26.659157+00:00 17462930.127762977034 232537013.372254431248 249999943.500017404556 1 60206.115598292 2023-09-19T02:46:27.692384+00:00 17462980.436093352735 232536963.064170360565 249999943.500263720751 1 60206.115609977 2023-09-19T02:46:28.702019+00:00 17462977.379760552198 232536966.120335221291 249999943.500095784664 1 60206.115621564 2023-09-19T02:46:29.703119+00:00 17462956.188030045480 232536987.311550974846 249999943.499581009150 1 60206.115632780 2023-09-19T02:46:30.672188+00:00 17462955.368503239006 232536988.131782323122 249999943.500285565853 1 60206.115644154 2023-09-19T02:46:31.654921+00:00 17462942.952277489007 232537000.547849982977 249999943.500127464533 1 60206.115655751 2023-09-19T02:46:32.656861+00:00 17462954.349128283560 232536989.150615692139 249999943.499743968248 1 60206.115667290 2023-09-19T02:46:33.653864+00:00 17462999.661341790110 232536943.839239656925 249999943.500581443310 1 60206.115678994 2023-09-19T02:46:34.665113+00:00 17462927.814851887524 232537015.685483276844 249999943.500335156918 1 60206.115690817 2023-09-19T02:46:35.686611+00:00 17462947.923054818064 232536995.576857924461 249999943.499912738800 1 60206.115701401 2023-09-19T02:46:36.601036+00:00 17462937.094394892454 232537006.404904931784 249999943.499299824238 1 60206.115715450 2023-09-19T02:46:37.814882+00:00 17462988.426046777517 232536955.073818564415 249999943.499865353107 1 60206.115725199 2023-09-19T02:46:38.657226+00:00 17462995.100677918643 232536948.398644864559 249999943.499322772026 1 60206.115736920 2023-09-19T02:46:39.669923+00:00 17463005.897768329829 232536937.601559042931 249999943.499327361584 1 60206.115749144 2023-09-19T02:46:40.726033+00:00 17463009.232788421214 232536934.267659157515 249999943.500447571278 1 60206.115759825 2023-09-19T02:46:41.648855+00:00 17462931.184774104506 232537012.315363615751 249999943.500137716532 1 60206.115771948 2023-09-19T02:46:42.696307+00:00 17462951.858749046922 232536991.641327768564 249999943.500076830387 1 60206.115782639 2023-09-19T02:46:43.619960+00:00 17462945.145713344216 232536998.354334026575 249999943.500047385693 1 60206.115794657 2023-09-19T02:46:44.658352+00:00 17463006.818979520351 232536936.680956900120 249999943.499936431646 1 60206.115806330 2023-09-19T02:46:45.666942+00:00 17462898.702065113932 232537044.799171060324 249999943.501236170530 1 60206.115817384 2023-09-19T02:46:46.622004+00:00 17462964.612200457603 232536978.888398379087 249999943.500598847866 1 60206.115827799 2023-09-19T02:46:47.521832+00:00 17462998.464215129614 232536945.036041855812 249999943.500256985426 1 60206.115840631 2023-09-19T02:46:48.630489+00:00 17462934.205055497587 232537009.294292271137 249999943.499347776175 1 60206.115852577 2023-09-19T02:46:49.662630+00:00 17462988.499781582505 232536955.000200659037 249999943.499982237816 1 60206.115863576 2023-09-19T02:46:50.612925+00:00 17462951.427767079324 232536992.072074353695 249999943.499841421843 1 60206.115874928 2023-09-19T02:46:51.593795+00:00 17462968.222428109497 232536975.276794195175 249999943.499222308397 1 60206.115886061 2023-09-19T02:46:52.555730+00:00 17462949.876836970448 232536993.622929334641 249999943.499766290188 1 60206.115897791 2023-09-19T02:46:53.569194+00:00 17462970.576529156417 232536972.923192381859 249999943.499721527100 1 60206.115909700 2023-09-19T02:46:54.598111+00:00 17462985.887465205044 232536957.613075196743 249999943.500540405512 1 60206.115920762 2023-09-19T02:46:55.553855+00:00 17462965.575216487050 232536977.925259381533 249999943.500475883484 1 60206.115933108 2023-09-19T02:46:56.620529+00:00 17463006.787162143737 232536936.713823914528 249999943.500986069441 1 60206.115944665 2023-09-19T02:46:57.619030+00:00 17462947.273678109050 232536996.226012438536 249999943.499690532684 1 60206.115956331 2023-09-19T02:46:58.626966+00:00 17462928.574273984879 232537014.925417512655 249999943.499691486359 1 60206.115968340 2023-09-19T02:46:59.664566+00:00 17462998.876464053988 232536944.622631371021 249999943.499095439911 1 60206.115979435 2023-09-19T02:47:00.623182+00:00 17462913.997354011983 232537029.502029538155 249999943.499383538961 1 60206.115993532 2023-09-19T02:47:01.841204+00:00 17463007.409235700965 232536936.090317457914 249999943.499553143978 1 60206.116003003 2023-09-19T02:47:02.659439+00:00 17462960.739568475634 232536982.759880661964 249999943.499449133873 1 60206.116014151 2023-09-19T02:47:03.622682+00:00 17462988.440026573837 232536955.059734165668 249999943.499760746956 1 60206.116026869 2023-09-19T02:47:04.721494+00:00 17462943.278132356703 232537000.222208559513 249999943.500340908766 1 60206.116037185 2023-09-19T02:47:05.612794+00:00 17462948.204700108618 232536995.295101821423 249999943.499801933765 1 60206.116049330 2023-09-19T02:47:06.662117+00:00 17462983.366829801351 232536960.133542716503 249999943.500372529030 1 60206.116060798 2023-09-19T02:47:07.652977+00:00 17462975.586975183338 232536967.912888407707 249999943.499863594770 1 60206.116072778 2023-09-19T02:47:08.687984+00:00 17462977.016834631562 232536966.483215510845 249999943.500050127506 1 60206.116083398 2023-09-19T02:47:09.605592+00:00 17462949.552197393030 232536993.947618037462 249999943.499815434217 1 60206.116094487 2023-09-19T02:47:10.563668+00:00 17462975.896374441683 232536967.603843241930 249999943.500217676163 1 60206.116106239 2023-09-19T02:47:11.579046+00:00 17463002.926561694592 232536940.573651015759 249999943.500212699175 1 60206.116117704 2023-09-19T02:47:12.569628+00:00 17462948.730969797820 232536994.769089907408 249999943.500059694052 1 60206.116129694 2023-09-19T02:47:13.605541+00:00 17462979.233154289424 232536964.266897678375 249999943.500051975250 1 60206.116141035 2023-09-19T02:47:14.585442+00:00 17462987.322760496289 232536956.177495330572 249999943.500255823135 1 60206.116152901 2023-09-19T02:47:15.610654+00:00 17463008.881353251636 232536934.618669331074 249999943.500022590160 1 60206.116165333 2023-09-19T02:47:16.684829+00:00 17462999.389875635505 232536944.110659331083 249999943.500534951687 1 60206.116175460 2023-09-19T02:47:17.559736+00:00 17462976.774952415377 232536966.725268185139 249999943.500220596790 1 60206.116187699 2023-09-19T02:47:18.617228+00:00 17462986.324044592679 232536957.176215261221 249999943.500259846449 1 60206.116199086 2023-09-19T02:47:19.601051+00:00 17462975.513875085860 232536967.985998809338 249999943.499873906374 1 60206.116211198 2023-09-19T02:47:20.647487+00:00 17462952.096827279776 232536991.403280973434 249999943.500108242035 1 60206.116222045 2023-09-19T02:47:21.584704+00:00 17462967.952524453402 232536975.547707557678 249999943.500232011080 1 60206.116233221 2023-09-19T02:47:22.550299+00:00 17462969.447680950165 232536974.052331775427 249999943.500012725592 1 60206.116244975 2023-09-19T02:47:23.565834+00:00 17462957.336399924010 232536986.163136065006 249999943.499535977840 1 60206.116257284 2023-09-19T02:47:24.629368+00:00 17462979.082052558661 232536964.418240547180 249999943.500293105841 1 60206.116268425 2023-09-19T02:47:25.591950+00:00 17462950.428401052952 232536993.071197658777 249999943.499598711729 1 60206.116280153 2023-09-19T02:47:26.605269+00:00 17462861.058305695653 232537082.441218972206 249999943.499524652958 1 60206.116291787 2023-09-19T02:47:27.610355+00:00 17463016.472251996398 232536927.027345150709 249999943.499597132206 1 60206.116303630 2023-09-19T02:47:28.633672+00:00 17462931.438479829580 232537012.061464786530 249999943.499944627285 1 60206.116314700 2023-09-19T02:47:29.590046+00:00 17462953.168188363314 232536990.331683456898 249999943.499871820211 1 60206.116326964 2023-09-19T02:47:30.649738+00:00 17462951.198582395911 232536992.301684260368 249999943.500266671181 1 60206.116338434 2023-09-19T02:47:31.640659+00:00 17462962.261028755456 232536981.238583981991 249999943.499612748623 1 60206.116349858 2023-09-19T02:47:32.627730+00:00 17462966.083375617862 232536977.416845619678 249999943.500221252441 1 60206.116361430 2023-09-19T02:47:33.627574+00:00 17462945.886904057115 232536997.613686680794 249999943.500590741634 1 60206.116372542 2023-09-19T02:47:34.587568+00:00 17462989.188489589840 232536954.311015695333 249999943.499505281448 1 60206.116384141 2023-09-19T02:47:35.589750+00:00 17462981.096618339419 232536962.403955519199 249999943.500573873520 1 60206.116395734 2023-09-19T02:47:36.591441+00:00 17462948.427918959409 232536995.073167800903 249999943.501086771488 1 60206.116407919 2023-09-19T02:47:37.644207+00:00 17462963.308792144060 232536980.191772103310 249999943.500564247370 1 60206.116419389 2023-09-19T02:47:38.635250+00:00 17462969.452013086528 232536974.047661215067 249999943.499674290419 1 60206.116430398 2023-09-19T02:47:39.586370+00:00 17462987.298594638705 232536956.201304286718 249999943.499898910522 1 60206.116442801 2023-09-19T02:47:40.658019+00:00 17462974.490898519754 232536969.009245634079 249999943.500144153833 1 60206.116453871 2023-09-19T02:47:41.614411+00:00 17462979.450758732855 232536964.049006283283 249999943.499765008688 1 60206.116465198 2023-09-19T02:47:42.593151+00:00 17462968.043452847749 232536975.456680953503 249999943.500133812428 1 60206.116477250 2023-09-19T02:47:43.634410+00:00 17462970.923596855253 232536972.576570987701 249999943.500167846680 1 60206.116488412 2023-09-19T02:47:44.598803+00:00 17462942.373424652964 232537001.125917136669 249999943.499341785908 1 60206.116500391 2023-09-19T02:47:45.633737+00:00 17462962.745894670486 232536980.752750039101 249999943.498644709587 1 60206.116511120 2023-09-19T02:47:46.560747+00:00 17462973.306827761233 232536970.192729502916 249999943.499557256699 1 60206.116522935 2023-09-19T02:47:47.581566+00:00 17462960.783427659422 232536982.716040521860 249999943.499468177557 1 60206.116534966 2023-09-19T02:47:48.621085+00:00 17462974.280081108212 232536969.220004022121 249999943.500085115433 1 60206.116546032 2023-09-19T02:47:49.577196+00:00 17462967.013251960278 232536976.486443579197 249999943.499695539474 1 60206.116557639 2023-09-19T02:47:50.579965+00:00 17463006.725164309144 232536936.775269687176 249999943.500433981419 1 60206.116569538 2023-09-19T02:47:51.608052+00:00 17462943.604483924806 232536999.895342290401 249999943.499826222658 1 60206.116581889 2023-09-19T02:47:52.675214+00:00 17463011.239581011236 232536932.260753363371 249999943.500334382057 1 60206.116592284 2023-09-19T02:47:53.573330+00:00 17462964.135265149176 232536979.364848226309 249999943.500113368034 1 60206.116604193 2023-09-19T02:47:54.602250+00:00 17463008.430362336338 232536935.068932533264 249999943.499294877052 1 60206.116615562 2023-09-19T02:47:55.584590+00:00 17462960.627672575414 232536982.871939033270 249999943.499611616135 1 60206.116626765 2023-09-19T02:47:56.552516+00:00 17463000.525133464485 232536942.974631071091 249999943.499764531851 1 60206.116638973 2023-09-19T02:47:57.607315+00:00 17462953.784318711609 232536989.715616047382 249999943.499934762716 1 60206.116650559 2023-09-19T02:47:58.608329+00:00 17462994.836831320077 232536948.662851154804 249999943.499682486057 1 60206.116661800 2023-09-19T02:47:59.579471+00:00 17462960.878130316734 232536982.621974825859 249999943.500105142593 1 60206.116673609 2023-09-19T02:48:00.599839+00:00 17462930.187499094754 232537013.312248349190 249999943.499747455120 1 60206.116685455 2023-09-19T02:48:01.623311+00:00 17462987.282163303345 232536956.217233002186 249999943.499396294355 1 60206.116700281 2023-09-19T02:48:02.904297+00:00 17462989.760359261185 232536953.739862978458 249999943.500222235918 1 60206.116710803 2023-09-19T02:48:03.813353+00:00 17462965.283986952156 232536978.215853452682 249999943.499840408564 1 60206.116722572 2023-09-19T02:48:04.830229+00:00 17462922.364976778626 232537021.135039240122 249999943.500016033649 1 60206.116732536 2023-09-19T02:48:05.691080+00:00 17462983.962810903788 232536959.536713957787 249999943.499524861574 1 60206.116743661 2023-09-19T02:48:06.652255+00:00 17462977.520060241222 232536965.980092912912 249999943.500153154135 1 60206.116755426 2023-09-19T02:48:07.668812+00:00 17462988.720423348248 232536954.779636174440 249999943.500059515238 1 60206.116767958 2023-09-19T02:48:08.751595+00:00 17462964.734141673893 232536978.765833944082 249999943.499975621700 1 60206.116778381 2023-09-19T02:48:09.652153+00:00 17462999.483091972768 232536944.016832828522 249999943.499924808741 1 60206.116790205 2023-09-19T02:48:10.673746+00:00 17462956.061329476535 232536987.438337802887 249999943.499667286873 1 60206.116802440 2023-09-19T02:48:11.730782+00:00 17462947.312794391066 232536996.187112212181 249999943.499906599522 1 60206.116813248 2023-09-19T02:48:12.664621+00:00 17462931.048954412341 232537012.451143980026 249999943.500098407269 1 60206.116824724 2023-09-19T02:48:13.656154+00:00 17462947.329485476017 232536996.171342253685 249999943.500827729702 1 60206.116836140 2023-09-19T02:48:14.642523+00:00 17462988.222213990986 232536955.277955651283 249999943.500169634819 1 60206.116847514 2023-09-19T02:48:15.625228+00:00 17462955.507299091667 232536987.993080884218 249999943.500379979610 1 60206.116859202 2023-09-19T02:48:16.635030+00:00 17462964.240895077586 232536979.259606331587 249999943.500501394272 1 60206.116871743 2023-09-19T02:48:17.718643+00:00 17462947.348310705274 232536996.151805460453 249999943.500116169453 1 60206.116883261 2023-09-19T02:48:18.713782+00:00 17462986.504699058831 232536956.995350837708 249999943.500049889088 1 60206.116894151 2023-09-19T02:48:19.654650+00:00 17462949.834915291518 232536993.665008783340 249999943.499924063683 1 60206.116906325 2023-09-19T02:48:20.706500+00:00 17462915.316080983728 232537028.183583527803 249999943.499664515257 1 60206.116916045 2023-09-19T02:48:21.546283+00:00 17463001.340785827488 232536942.158497899771 249999943.499283730984 1 60206.116928685 2023-09-19T02:48:22.638332+00:00 17463005.447465032339 232536938.052130401134 249999943.499595433474 1 60206.116941060 2023-09-19T02:48:23.707597+00:00 17462973.520759109408 232536969.979066997766 249999943.499826103449 1 60206.116951518 2023-09-19T02:48:24.611110+00:00 17462926.305708512664 232537017.194604754448 249999943.500313282013 1 60206.116963365 2023-09-19T02:48:25.634769+00:00 17462927.326453343034 232537016.173889130354 249999943.500342488289 1 60206.116973943 2023-09-19T02:48:26.548706+00:00 17462956.516077168286 232536986.984414130449 249999943.500491291285 1 60206.116986651 2023-09-19T02:48:27.646607+00:00 17462959.201276995242 232536984.298529863358 249999943.499806851149 1 60206.116997919 2023-09-19T02:48:28.620199+00:00 17462980.597175549716 232536962.902683466673 249999943.499859005213 1 60206.117009847 2023-09-19T02:48:29.650831+00:00 17463002.445366177708 232536941.055217564106 249999943.500583738089 1 60206.117020690 2023-09-19T02:48:30.587652+00:00 17462920.688420761377 232537022.812167286873 249999943.500588059425 1 60206.117032960 2023-09-19T02:48:31.647704+00:00 17462985.523749202490 232536957.976218760014 249999943.499967962503 1 60206.117044602 2023-09-19T02:48:32.653630+00:00 17462950.472813300788 232536993.027806311846 249999943.500619620085 1 60206.117055944 2023-09-19T02:48:33.633580+00:00 17462978.631202101707 232536964.868527859449 249999943.499729961157 1 60206.117067385 2023-09-19T02:48:34.622108+00:00 17463000.693352509290 232536942.806535750628 249999943.499888271093 1 60206.117080520 2023-09-19T02:48:35.756960+00:00 17462950.553184453398 232536992.946423530579 249999943.499607980251 1 60206.117091723 2023-09-19T02:48:36.724826+00:00 17462964.892358288169 232536978.607354015112 249999943.499712288380 1 60206.117102943 2023-09-19T02:48:37.694279+00:00 17462935.353523124009 232537008.145832717419 249999943.499355852604 1 60206.117113816 2023-09-19T02:48:38.633709+00:00 17462996.414489656687 232536947.085477709770 249999943.499967366457 1 60206.117125836 2023-09-19T02:48:39.672238+00:00 17462951.853128954768 232536991.646634578705 249999943.499763548374 1 60206.117137332 2023-09-19T02:48:40.665477+00:00 17462948.045868147165 232536995.453869074583 249999943.499737232924 1 60206.117149269 2023-09-19T02:48:41.696874+00:00 17462943.720992367715 232536999.778890907764 249999943.499883264303 1 60206.117159410 2023-09-19T02:48:42.573038+00:00 17462960.040033821017 232536983.459916681051 249999943.499950498343 1 60206.117171194 2023-09-19T02:48:43.591176+00:00 17462947.789078589529 232536995.710687547922 249999943.499766141176 1 60206.117182327 2023-09-19T02:48:44.552994+00:00 17462976.797492384911 232536966.702517092228 249999943.500009477139 1 60206.117194261 2023-09-19T02:48:45.584175+00:00 17463015.830692280084 232536927.669465720654 249999943.500158011913 1 60206.117205668 2023-09-19T02:48:46.569709+00:00 17462937.412511352450 232537006.087573379278 249999943.500084728003 1 60206.117217975 2023-09-19T02:48:47.633037+00:00 17462961.699560519308 232536981.800032228231 249999943.499592751265 1 60206.117229422 2023-09-19T02:48:48.622004+00:00 17462946.577627353370 232536996.922128587961 249999943.499755948782 1 60206.117240290 2023-09-19T02:48:49.561057+00:00 17462962.719438854605 232536980.780504018068 249999943.499942868948 1 60206.117252240 2023-09-19T02:48:50.593578+00:00 17462976.388760115951 232536967.111491173506 249999943.500251293182 1 60206.117264269 2023-09-19T02:48:51.632816+00:00 17462929.552604075521 232537013.947616100311 249999943.500220179558 1 60206.117275371 2023-09-19T02:48:52.592064+00:00 17462982.149168610573 232536961.350422292948 249999943.499590903521 1 60206.117287514 2023-09-19T02:48:53.641209+00:00 17462969.692506030202 232536973.806997418404 249999943.499503433704 1 60206.117297943 2023-09-19T02:48:54.542280+00:00 17462931.815999198705 232537011.683864325285 249999943.499863535166 1 60206.117309185 2023-09-19T02:48:55.513562+00:00 17462928.594709638506 232537014.905558079481 249999943.500267714262 1 60206.117321782 2023-09-19T02:48:56.602001+00:00 17462988.999841462821 232536954.499573349953 249999943.499414801598 1 60206.117333501 2023-09-19T02:48:57.614485+00:00 17463003.645722564310 232536939.854577302933 249999943.500299870968 1 60206.117345147 2023-09-19T02:48:58.620713+00:00 17462936.954775642604 232537006.545842170715 249999943.500617802143 1 60206.117356965 2023-09-19T02:48:59.641792+00:00 17462960.631808552891 232536982.867864638567 249999943.499673187733 1 60206.117368966 2023-09-19T02:49:00.678668+00:00 17462968.044910382479 232536975.455259144306 249999943.500169515610 1 60206.117383542 2023-09-19T02:49:01.938007+00:00 17462965.431826617569 232536978.068852692842 249999943.500679314137 1 60206.117392245 2023-09-19T02:49:02.689994+00:00 17462965.312028210610 232536978.187432348728 249999943.499460548162 1 60206.117403698 2023-09-19T02:49:03.679480+00:00 17462933.284839574248 232537010.214757293463 249999943.499596863985 1 60206.117415904 2023-09-19T02:49:04.734120+00:00 17462965.810027115047 232536977.690110921860 249999943.500138044357 1 60206.117426001 2023-09-19T02:49:05.606484+00:00 17462985.183883443475 232536958.316940635443 249999943.500824093819 1 60206.117438078 2023-09-19T02:49:06.649927+00:00 17462993.798424858600 232536949.701288312674 249999943.499713182449 1 60206.117449368 2023-09-19T02:49:07.625374+00:00 17462971.076497852802 232536972.422997474670 249999943.499495327473 1 60206.117460724 2023-09-19T02:49:08.606604+00:00 17462956.916133522987 232536986.583326160908 249999943.499459683895 1 60206.117472606 2023-09-19T02:49:09.633180+00:00 17462977.518177729100 232536965.981627881527 249999943.499805599451 1 60206.117483722 2023-09-19T02:49:10.593539+00:00 17462961.458099201322 232536982.041997015476 249999943.500096201897 1 60206.117495472 2023-09-19T02:49:11.608769+00:00 17462940.598442018032 232537002.901445657015 249999943.499887675047 1 60206.117506917 2023-09-19T02:49:12.597644+00:00 17462959.382642284036 232536984.117423295975 249999943.500065565109 1 60206.117518298 2023-09-19T02:49:13.580935+00:00 17462938.672271199524 232537004.827602654696 249999943.499873846769 1 60206.117529761 2023-09-19T02:49:14.571328+00:00 17462984.112450841814 232536959.387494564056 249999943.499945402145 1 60206.117541914 2023-09-19T02:49:15.621374+00:00 17462946.633922066540 232536996.866422474384 249999943.500344544649 1 60206.117552348 2023-09-19T02:49:16.522868+00:00 17462981.823425475508 232536961.677416771650 249999943.500842243433 1 60206.117564709 2023-09-19T02:49:17.590890+00:00 17463020.512150306255 232536922.988915503025 249999943.501065820456 1 60206.117577290 2023-09-19T02:49:18.677889+00:00 17462973.581286169589 232536969.918778806925 249999943.500064969063 1 60206.117588113 2023-09-19T02:49:19.612929+00:00 17462979.660632990301 232536963.838652163744 249999943.499285161495 1 60206.117599292 2023-09-19T02:49:20.578850+00:00 17462961.492846231908 232536982.006263017654 249999943.499109238386 1 60206.117610333 2023-09-19T02:49:21.532795+00:00 17462977.296988647431 232536966.202204585075 249999943.499193221331 1 60206.117622372 2023-09-19T02:49:22.572943+00:00 17462941.580713097006 232537001.919141322374 249999943.499854415655 1 60206.117634574 2023-09-19T02:49:23.627212+00:00 17462950.961966183037 232536992.538009256124 249999943.499975442886 1 60206.117645747 2023-09-19T02:49:24.592598+00:00 17462963.961950343102 232536979.538199543953 249999943.500149875879 1 60206.117657525 2023-09-19T02:49:25.610193+00:00 17462980.039357464761 232536963.461015164852 249999943.500372618437 1 60206.117668766 2023-09-19T02:49:26.581327+00:00 17462948.832154780626 232536994.667816817760 249999943.499971598387 1 60206.117680600 2023-09-19T02:49:27.603861+00:00 17462970.288953121752 232536973.210517048836 249999943.499470174313 1 60206.117692117 2023-09-19T02:49:28.598865+00:00 17462958.390443556011 232536985.109851568937 249999943.500295132399 1 60206.117703886 2023-09-19T02:49:29.615717+00:00 17462988.230974521488 232536955.268935352564 249999943.499909877777 1 60206.117715494 2023-09-19T02:49:30.618662+00:00 17462926.771727226675 232537016.728051066399 249999943.499778300524 1 60206.117727048 2023-09-19T02:49:31.616968+00:00 17462984.930407982320 232536958.569548398256 249999943.499956369400 1 60206.117738356 2023-09-19T02:49:32.593962+00:00 17462938.641726955771 232537004.858072847128 249999943.499799787998 1 60206.117750255 2023-09-19T02:49:33.622036+00:00 17462966.631247788668 232536976.868948459625 249999943.500196248293 1 60206.117761361 2023-09-19T02:49:34.581625+00:00 17462945.280401926488 232536998.220066934824 249999943.500468850136 1 60206.117773402 2023-09-19T02:49:35.621948+00:00 17462975.459242403507 232536968.041215777397 249999943.500458180904 1 60206.117785338 2023-09-19T02:49:36.653192+00:00 17463015.126460593194 232536928.373390406370 249999943.499850988388 1 60206.117795927 2023-09-19T02:49:37.568139+00:00 17463001.103080797940 232536942.397025525570 249999943.500106334686 1 60206.117807323 2023-09-19T02:49:38.552718+00:00 17462928.899355556816 232537014.600641101599 249999943.499996662140 1 60206.117819719 2023-09-19T02:49:39.623677+00:00 17462961.654951225966 232536981.844782352448 249999943.499733567238 1 60206.117830965 2023-09-19T02:49:40.595395+00:00 17463011.097874514759 232536932.401949733496 249999943.499824255705 1 60206.117842519 2023-09-19T02:49:41.593642+00:00 17462876.369173035026 232537067.130693525076 249999943.499866545200 1 60206.117854566 2023-09-19T02:49:42.634487+00:00 17462974.871969856322 232536968.628430128098 249999943.500399976969 1 60206.117866235 2023-09-19T02:49:43.642685+00:00 17462942.392192360014 232537001.107859551907 249999943.500051915646 1 60206.117877361 2023-09-19T02:49:44.603982+00:00 17462971.999845635146 232536971.500297188759 249999943.500142812729 1 60206.117888759 2023-09-19T02:49:45.588778+00:00 17462981.005135715008 232536962.494732201099 249999943.499867916107 1 60206.117900012 2023-09-19T02:49:46.561009+00:00 17462984.621832314879 232536958.878471016884 249999943.500303328037 1 60206.117912196 2023-09-19T02:49:47.613678+00:00 17462950.058519557118 232536993.441472649574 249999943.499992191792 1 60206.117923654 2023-09-19T02:49:48.603667+00:00 17462968.825521335006 232536974.674903303385 249999943.500424623489 1 60206.117935110 2023-09-19T02:49:49.593542+00:00 17462929.716349959373 232537013.784227281809 249999943.500577241182 1 60206.117946702 2023-09-19T02:49:50.595025+00:00 17462973.386072441936 232536970.114192962646 249999943.500265419483 1 60206.117958316 2023-09-19T02:49:51.598482+00:00 17462960.072394132614 232536983.427288055420 249999943.499682188034 1 60206.117969964 2023-09-19T02:49:52.604883+00:00 17462911.421429406852 232537032.078874737024 249999943.500304132700 1 60206.117981983 2023-09-19T02:49:53.643372+00:00 17462967.361261747777 232536976.138600051403 249999943.499861806631 1 60206.117993184 2023-09-19T02:49:54.611133+00:00 17462897.304088927805 232537046.195651531219 249999943.499740451574 1 60206.118004485 2023-09-19T02:49:55.587467+00:00 17463005.821531433612 232536937.677825093269 249999943.499356538057 1 60206.118015804 2023-09-19T02:49:56.565495+00:00 17462978.528092220426 232536964.971638619900 249999943.499730825424 1 60206.118027901 2023-09-19T02:49:57.610687+00:00 17462934.542488135397 232537008.957323014736 249999943.499811142683 1 60206.118038759 2023-09-19T02:49:58.548728+00:00 17462982.464222818613 232536961.035517603159 249999943.499740421772 1 60206.118050526 2023-09-19T02:49:59.565428+00:00 17462935.769874766469 232537007.730000257492 249999943.499875009060 1 60206.118062657 2023-09-19T02:50:00.613606+00:00 17462956.562652714550 232536986.937254190445 249999943.499906897545 1 60206.118073424 2023-09-19T02:50:01.543820+00:00 17462968.509217418730 232536974.990903347731 249999943.500120759010 1 60206.118088789 2023-09-19T02:50:02.871418+00:00 17462952.971435468644 232536990.528224468231 249999943.499659925699 1 60206.118103622 2023-09-19T02:50:04.152992+00:00 17463005.245608180761 232536938.254336953163 249999943.499945133924 1 60206.118112537 2023-09-19T02:50:04.923222+00:00 17462959.325061883777 232536984.174312889576 249999943.499374777079 1 60206.118123090 2023-09-19T02:50:05.834955+00:00 17462998.466844081879 232536945.033225089312 249999943.500069171190 1 60206.118134310 2023-09-19T02:50:06.804449+00:00 17462963.095884453505 232536980.404257953167 249999943.500142395496 1 60206.118145206 2023-09-19T02:50:07.745828+00:00 17462979.891040053219 232536963.609081715345 249999943.500121772289 1 60206.118156830 2023-09-19T02:50:08.750143+00:00 17462901.029990252107 232537042.469634354115 249999943.499624609947 1 60206.118168332 2023-09-19T02:50:09.743901+00:00 17462945.075293131173 232536998.424637943506 249999943.499931067228 1 60206.118179604 2023-09-19T02:50:10.717827+00:00 17462981.238684158772 232536962.260994434357 249999943.499678581953 1 60206.118190533 2023-09-19T02:50:11.662009+00:00 17462965.169934064150 232536978.330360859632 249999943.500294923782 1 60206.118202604 2023-09-19T02:50:12.705017+00:00 17462957.059390369803 232536986.440399885178 249999943.499790251255 1 60206.118213253 2023-09-19T02:50:13.625090+00:00 17462977.988295979798 232536965.512342453003 249999943.500638425350 1 60206.118225472 2023-09-19T02:50:14.680769+00:00 17462949.310936890543 232536994.189191013575 249999943.500127911568 1 60206.118237798 2023-09-19T02:50:15.745755+00:00 17462986.291715979576 232536957.208518654108 249999943.500234633684 1 60206.118248892 2023-09-19T02:50:16.704246+00:00 17462943.488070193678 232537000.012303858995 249999943.500374048948 1 60206.118259751 2023-09-19T02:50:17.642492+00:00 17462950.572295054793 232536992.927690714598 249999943.499985754490 1 60206.118271762 2023-09-19T02:50:18.680255+00:00 17462964.534979779273 232536978.965333461761 249999943.500313252211 1 60206.118282955 2023-09-19T02:50:19.647275+00:00 17462967.987240973860 232536975.512739956379 249999943.499980926514 1 60206.118294593 2023-09-19T02:50:20.652870+00:00 17462942.079153504223 232537001.420384526253 249999943.499538034201 1 60206.118306126 2023-09-19T02:50:21.649342+00:00 17462947.983689174056 232536995.516283214092 249999943.499972403049 1 60206.118317441 2023-09-19T02:50:22.626900+00:00 17462987.274779245257 232536956.224807560444 249999943.499586820602 1 60206.118329547 2023-09-19T02:50:23.672887+00:00 17462942.018109627068 232537001.481104850769 249999943.499214470387 1 60206.118340679 2023-09-19T02:50:24.634676+00:00 17462993.820619415492 232536949.679440110922 249999943.500059515238 1 60206.118352399 2023-09-19T02:50:25.647262+00:00 17462984.131952192634 232536959.368329286575 249999943.500281482935 1 60206.118363799 2023-09-19T02:50:26.632174+00:00 17462950.950193118304 232536992.550409138203 249999943.500602245331 1 60206.118375414 2023-09-19T02:50:27.635768+00:00 17462951.896601993591 232536991.603063106537 249999943.499665111303 1 60206.118387030 2023-09-19T02:50:28.639419+00:00 17462970.005746260285 232536973.494191169739 249999943.499937415123 1 60206.118398661 2023-09-19T02:50:29.644313+00:00 17462948.018155183643 232536995.481299698353 249999943.499454885721 1 60206.118410458 2023-09-19T02:50:30.663611+00:00 17462984.587390471250 232536958.912638962269 249999943.500029444695 1 60206.118422539 2023-09-19T02:50:31.707353+00:00 17462981.403326924890 232536962.096899509430 249999943.500226438046 1 60206.118433905 2023-09-19T02:50:32.689425+00:00 17462973.056858882308 232536970.442986518145 249999943.499845385551 1 60206.118446232 2023-09-19T02:50:33.754435+00:00 17462982.378139007837 232536961.121594309807 249999943.499733328819 1 60206.118456438 2023-09-19T02:50:34.636273+00:00 17462911.277656730264 232537032.222545146942 249999943.500201880932 1 60206.118468365 2023-09-19T02:50:35.666736+00:00 17462966.750780440867 232536976.749323666096 249999943.500104099512 1 60206.118480126 2023-09-19T02:50:36.682866+00:00 17462949.622614577413 232536993.877441048622 249999943.500055611134 1 60206.118491601 2023-09-19T02:50:37.674338+00:00 17463004.659035366029 232536938.841315090656 249999943.500350445509 1 60206.118503127 2023-09-19T02:50:38.670152+00:00 17462976.769123438746 232536966.731510311365 249999943.500633746386 1 60206.118513903 2023-09-19T02:50:39.601209+00:00 17462989.804287798703 232536953.695841670036 249999943.500129461288 1 60206.118526561 2023-09-19T02:50:40.694897+00:00 17462938.778455384076 232537004.721553206444 249999943.500008583069 1 60206.118537807 2023-09-19T02:50:41.666537+00:00 17462957.892535306513 232536985.607687264681 249999943.500222563744 1 60206.118549792 2023-09-19T02:50:42.701984+00:00 17462985.313952043653 232536958.186219841242 249999943.500171899796 1 60206.118559760 2023-09-19T02:50:43.563231+00:00 17462945.041208203882 232536998.458517968655 249999943.499726176262 1 60206.118571612 2023-09-19T02:50:44.587261+00:00 17462990.883518062532 232536952.616149842739 249999943.499667912722 1 60206.118583252 2023-09-19T02:50:45.592973+00:00 17462935.073110461235 232537008.427124798298 249999943.500235259533 1 60206.118594746 2023-09-19T02:50:46.586085+00:00 17462988.287753280252 232536955.212072700262 249999943.499825984240 1 60206.118605945 2023-09-19T02:50:47.553625+00:00 17463001.658932548016 232536941.840860038996 249999943.499792575836 1 60206.118618073 2023-09-19T02:50:48.601511+00:00 17462946.186163265258 232536997.313437908888 249999943.499601185322 1 60206.118629574 2023-09-19T02:50:49.595230+00:00 17462973.270555291325 232536970.230007827282 249999943.500563114882 1 60206.118641328 2023-09-19T02:50:50.610747+00:00 17463000.628705237061 232536942.871137946844 249999943.499843180180 1 60206.118653230 2023-09-19T02:50:51.639124+00:00 17462922.917619921267 232537020.582561641932 249999943.500181555748 1 60206.118664376 2023-09-19T02:50:52.602112+00:00 17462979.086757715791 232536964.412730306387 249999943.499488025904 1 60206.118676125 2023-09-19T02:50:53.617170+00:00 17462946.123652908951 232536997.376151561737 249999943.499804466963 1 60206.118687255 2023-09-19T02:50:54.578880+00:00 17462958.006354462355 232536985.493819683790 249999943.500174134970 1 60206.118699310 2023-09-19T02:50:55.620421+00:00 17462959.891288891435 232536983.608526408672 249999943.499815285206 1 60206.118711069 2023-09-19T02:50:56.636395+00:00 17462976.946886785328 232536966.553283572197 249999943.500170350075 1 60206.118722013 2023-09-19T02:50:57.581922+00:00 17462947.583463273942 232536995.916976183653 249999943.500439465046 1 60206.118733838 2023-09-19T02:50:58.603586+00:00 17462962.879536528140 232536980.620503932238 249999943.500040471554 1 60206.118745523 2023-09-19T02:50:59.613204+00:00 17462965.015360932797 232536978.484715253115 249999943.500076174736 1 60206.118756689 2023-09-19T02:51:00.577951+00:00 17462975.077922821045 232536968.422139734030 249999943.500062555075 1 60206.118768722 2023-09-19T02:51:01.617605+00:00 17462984.779748294502 232536958.720042884350 249999943.499791175127 1 60206.118781179 2023-09-19T02:51:02.693905+00:00 17462939.283700615168 232537004.215876340866 249999943.499576956034 1 60206.118792396 2023-09-19T02:51:03.663009+00:00 17462964.491177737713 232536979.008581012487 249999943.499758750200 1 60206.118803821 2023-09-19T02:51:04.650098+00:00 17463013.427775274962 232536930.072251558304 249999943.500026822090 1 60206.118815025 2023-09-19T02:51:05.618182+00:00 17462962.688612930477 232536980.811315715313 249999943.499928653240 1 60206.118826764 2023-09-19T02:51:06.632387+00:00 17462952.957616727799 232536990.542169481516 249999943.499786198139 1 60206.118838214 2023-09-19T02:51:07.621675+00:00 17462939.604097060859 232537003.896181643009 249999943.500278711319 1 60206.118850387 2023-09-19T02:51:08.673421+00:00 17462975.658942937851 232536967.842344343662 249999943.501287281513 1 60206.118861893 2023-09-19T02:51:09.667551+00:00 17462954.701143298298 232536988.799219071865 249999943.500362366438 1 60206.118873898 2023-09-19T02:51:10.704780+00:00 17462960.323608081788 232536983.176370024681 249999943.499978095293 1 60206.118884879 2023-09-19T02:51:11.653564+00:00 17462954.092569239438 232536989.407623708248 249999943.500192940235 1 60206.118895618 2023-09-19T02:51:12.581383+00:00 17462989.904906727374 232536953.595397770405 249999943.500304490328 1 60206.118907439 2023-09-19T02:51:13.602748+00:00 17462979.839250005782 232536963.660706758499 249999943.499956756830 1 60206.118918825 2023-09-19T02:51:14.586486+00:00 17462916.572828583419 232537026.926879405975 249999943.499707996845 1 60206.118930483 2023-09-19T02:51:15.593698+00:00 17462972.171929094940 232536971.327692836523 249999943.499621927738 1 60206.118942497 2023-09-19T02:51:16.631787+00:00 17462973.747271627188 232536969.752073645592 249999943.499345272779 1 60206.118953397 2023-09-19T02:51:17.573448+00:00 17462985.156050756574 232536958.343284964561 249999943.499335706234 1 60206.118965270 2023-09-19T02:51:18.599359+00:00 17463019.171465661377 232536924.328821927309 249999943.500287592411 1 60206.118976551 2023-09-19T02:51:19.573999+00:00 17462925.084349263459 232537018.415656924248 249999943.500006198883 1 60206.118987531 2023-09-19T02:51:20.522736+00:00 17462948.821476418525 232536994.677585810423 249999943.499062240124 1 60206.119000150 2023-09-19T02:51:21.612928+00:00 17462976.532451640815 232536966.967554718256 249999943.500006347895 1 60206.119011858 2023-09-19T02:51:22.624585+00:00 17462941.999332323670 232537001.501285910606 249999943.500618219376 1 60206.119022731 2023-09-19T02:51:23.563988+00:00 17462950.290114577860 232536993.209778815508 249999943.499893397093 1 60206.119034486 2023-09-19T02:51:24.579620+00:00 17463013.571729652584 232536929.928686499596 249999943.500416159630 1 60206.119046497 2023-09-19T02:51:25.617378+00:00 17462916.420006252825 232537027.080043077469 249999943.500049322844 1 60206.119057687 2023-09-19T02:51:26.584186+00:00 17462987.869125414640 232536955.630809754133 249999943.499935179949 1 60206.119069288 2023-09-19T02:51:27.586523+00:00 17462966.656234774739 232536976.843959748745 249999943.500194519758 1 60206.119081531 2023-09-19T02:51:28.644300+00:00 17462969.832147989422 232536973.668118238449 249999943.500266224146 1 60206.119092166 2023-09-19T02:51:29.563202+00:00 17462947.258254557848 232536996.241850912571 249999943.500105470419 1 60206.119104144 2023-09-19T02:51:30.598080+00:00 17462981.191540960222 232536962.308435380459 249999943.499976336956 1 60206.119115328 2023-09-19T02:51:31.564370+00:00 17463004.890869442374 232536938.609241157770 249999943.500110596418 1 60206.119126967 2023-09-19T02:51:32.569920+00:00 17463036.608285278082 232536906.891500979662 249999943.499786257744 1 60206.119139365 2023-09-19T02:51:33.641107+00:00 17462926.807202402502 232537016.692838102579 249999943.500040501356 1 60206.119150594 2023-09-19T02:51:34.611296+00:00 17462974.060488335788 232536969.439400196075 249999943.499888539314 1 60206.119162092 2023-09-19T02:51:35.604699+00:00 17462985.312514804304 232536958.187515527010 249999943.500030338764 1 60206.119173416 2023-09-19T02:51:36.583112+00:00 17462979.335234891623 232536964.164421111345 249999943.499655991793 1 60206.119185533 2023-09-19T02:51:37.630069+00:00 17462940.269383840263 232537003.230846881866 249999943.500230729580 1 60206.119196705 2023-09-19T02:51:38.595277+00:00 17462974.860058698803 232536968.639796674252 249999943.499855369329 1 60206.119208200 2023-09-19T02:51:39.588466+00:00 17462952.076352406293 232536991.423284620047 249999943.499637037516 1 60206.119220245 2023-09-19T02:51:40.629132+00:00 17462980.693793088198 232536962.805527210236 249999943.499320298433 1 60206.119231003 2023-09-19T02:51:41.558654+00:00 17462935.213888563216 232537008.285480678082 249999943.499369233847 1 60206.119242355 2023-09-19T02:51:42.539477+00:00 17462909.181830968708 232537034.317997872829 249999943.499828845263 1 60206.119254464 2023-09-19T02:51:43.585726+00:00 17462967.153973892331 232536976.345539331436 249999943.499513208866 1 60206.119266358 2023-09-19T02:51:44.613353+00:00 17462943.445521749556 232537000.054367691278 249999943.499889433384 1 60206.119277850 2023-09-19T02:51:45.606261+00:00 17462946.656419161707 232536996.843526303768 249999943.499945461750 1 60206.119289690 2023-09-19T02:51:46.629191+00:00 17462965.986116815358 232536977.514295607805 249999943.500412434340 1 60206.119300959 2023-09-19T02:51:47.602868+00:00 17463019.265342988074 232536924.234194576740 249999943.499537557364 1 60206.119312860 2023-09-19T02:51:48.631116+00:00 17462926.810852862895 232537016.689367830753 249999943.500220686197 1 60206.119323459 2023-09-19T02:51:49.546895+00:00 17462964.115405343473 232536979.384774297476 249999943.500179648399 1 60206.119335522 2023-09-19T02:51:50.589084+00:00 17462959.600211326033 232536983.899941414595 249999943.500152736902 1 60206.119347148 2023-09-19T02:51:51.593559+00:00 17463001.470567990094 232536942.029836773872 249999943.500404775143 1 60206.119358856 2023-09-19T02:51:52.605158+00:00 17462929.722265120596 232537013.777928084135 249999943.500193208456 1 60206.119370275 2023-09-19T02:51:53.591794+00:00 17462941.970289353281 232537001.530032277107 249999943.500321626663 1 60206.119382218 2023-09-19T02:51:54.623628+00:00 17463019.935434222221 232536923.564664810896 249999943.500099033117 1 60206.119393353 2023-09-19T02:51:55.585742+00:00 17462930.737986687571 232537012.762355983257 249999943.500342667103 1 60206.119405027 2023-09-19T02:51:56.594339+00:00 17462969.038292407990 232536974.461707562208 249999943.499999970198 1 60206.119416280 2023-09-19T02:51:57.566588+00:00 17462991.156752135605 232536952.342812955379 249999943.499565094709 1 60206.119428035 2023-09-19T02:51:58.582247+00:00 17462975.739564444870 232536967.760528802872 249999943.500093251467 1 60206.119440092 2023-09-19T02:51:59.623907+00:00 17462986.123605273664 232536957.376137048006 249999943.499742329121 1 60206.119451389 2023-09-19T02:52:00.599986+00:00 17462960.466404065490 232536983.033268064260 249999943.499672114849 1 60206.119464505 2023-09-19T02:52:01.733260+00:00 17462992.327513594180 232536951.172412186861 249999943.499925792217 1 60206.119476350 2023-09-19T02:52:02.756679+00:00 17462944.995745148510 232536998.503975600004 249999943.499720752239 1 60206.119489117 2023-09-19T02:52:03.859686+00:00 17463009.700485546142 232536933.799578070641 249999943.500063627958 1 60206.119499777 2023-09-19T02:52:04.780755+00:00 17462948.419134538621 232536995.080965429544 249999943.500099956989 1 60206.119511575 2023-09-19T02:52:05.800076+00:00 17462936.918186146766 232537006.581939458847 249999943.500125616789 1 60206.119521937 2023-09-19T02:52:06.695370+00:00 17462954.058174088597 232536989.441062957048 249999943.499237060547 1 60206.119534059 2023-09-19T02:52:07.742743+00:00 17462923.769068989903 232537019.730762809515 249999943.499831795692 1 60206.119544709 2023-09-19T02:52:08.662890+00:00 17462989.098034214228 232536954.402409911156 249999943.500444114208 1 60206.119556457 2023-09-19T02:52:09.677882+00:00 17462910.273724656552 232537033.226576000452 249999943.500300645828 1 60206.119569072 2023-09-19T02:52:10.767887+00:00 17462986.553371928632 232536956.946709811687 249999943.500081747770 1 60206.119580203 2023-09-19T02:52:11.729541+00:00 17462901.668582323939 232537041.831454932690 249999943.500037252903 1 60206.119590892 2023-09-19T02:52:12.653049+00:00 17463022.043413840234 232536921.457379013300 249999943.500792860985 1 60206.119602792 2023-09-19T02:52:13.681209+00:00 17462992.135650467128 232536951.365133911371 249999943.500784367323 1 60206.119614492 2023-09-19T02:52:14.692110+00:00 17462964.050163477659 232536979.449938029051 249999943.500101506710 1 60206.119626111 2023-09-19T02:52:15.695979+00:00 17462959.269809465855 232536984.230709314346 249999943.500518769026 1 60206.119637464 2023-09-19T02:52:16.676874+00:00 17462951.369320251048 232536992.130375444889 249999943.499695688486 1 60206.119649844 2023-09-19T02:52:17.746534+00:00 17462996.607818160206 232536946.892265558243 249999943.500083714724 1 60206.119660561 2023-09-19T02:52:18.672520+00:00 17462949.567693214864 232536993.932048767805 249999943.499741971493 1 60206.119671322 2023-09-19T02:52:19.602250+00:00 17462978.307967707515 232536965.191787928343 249999943.499755620956 1 60206.119683354 2023-09-19T02:52:20.641747+00:00 17462985.091547060758 232536958.407802462578 249999943.499349534512 1 60206.119694688 2023-09-19T02:52:21.621053+00:00 17462994.777792140841 232536948.720880866051 249999943.498673021793 1 60206.119707008 2023-09-19T02:52:22.685501+00:00 17462948.989284593612 232536994.510056167841 249999943.499340772629 1 60206.119718122 2023-09-19T02:52:23.645755+00:00 17462983.901827417314 232536959.598432898521 249999943.500260323286 1 60206.119729170 2023-09-19T02:52:24.600299+00:00 17462973.202665966004 232536970.297287076712 249999943.499953031540 1 60206.119740867 2023-09-19T02:52:25.610862+00:00 17463001.624579653144 232536941.875757783651 249999943.500337421894 1 60206.119753007 2023-09-19T02:52:26.659805+00:00 17462984.862581353635 232536958.637249618769 249999943.499830961227 1 60206.119764110 2023-09-19T02:52:27.619065+00:00 17462973.099632780999 232536970.400437146425 249999943.500069916248 1 60206.119775398 2023-09-19T02:52:28.594389+00:00 17462944.065562460572 232536999.434514611959 249999943.500077068806 1 60206.119787483 2023-09-19T02:52:29.638504+00:00 17462956.250646013767 232536987.249461501837 249999943.500107526779 1 60206.119799117 2023-09-19T02:52:30.643659+00:00 17462946.900471426547 232536996.599496781826 249999943.499968200922 1 60206.119810685 2023-09-19T02:52:31.643137+00:00 17462906.916274618357 232537036.584180504084 249999943.500455111265 1 60206.119822198 2023-09-19T02:52:32.637907+00:00 17462988.065134588629 232536955.434979915619 249999943.500114500523 1 60206.119833467 2023-09-19T02:52:33.611564+00:00 17462969.865391280502 232536973.634451001883 249999943.499842286110 1 60206.119845233 2023-09-19T02:52:34.628103+00:00 17462961.424212243408 232536982.075784415007 249999943.499996662140 1 60206.119856539 2023-09-19T02:52:35.605009+00:00 17462927.175973933190 232537016.324180126190 249999943.500154048204 1 60206.119868544 2023-09-19T02:52:36.642180+00:00 17462987.101370230317 232536956.398366302252 249999943.499736547470 1 60206.119880951 2023-09-19T02:52:37.714201+00:00 17462969.734256822616 232536973.765765815973 249999943.500022649765 1 60206.119891344 2023-09-19T02:52:38.612102+00:00 17462949.062576457858 232536994.437613874674 249999943.500190317631 1 60206.119903345 2023-09-19T02:52:39.648996+00:00 17462929.652608070523 232537013.847466111183 249999943.500074177980 1 60206.119914415 2023-09-19T02:52:40.605480+00:00 17462967.171408679336 232536976.328340500593 249999943.499749183655 1 60206.119927553 2023-09-19T02:52:41.740523+00:00 17463003.444309871644 232536940.056036412716 249999943.500346273184 1 60206.119936860 2023-09-19T02:52:42.544673+00:00 17462974.061400767416 232536969.438553452492 249999943.499954223633 1 60206.119949067 2023-09-19T02:52:43.599369+00:00 17462967.685603734106 232536975.813965886831 249999943.499569624662 1 60206.119960297 2023-09-19T02:52:44.569646+00:00 17462949.627604018897 232536993.871977835894 249999943.499581843615 1 60206.119972277 2023-09-19T02:52:45.604693+00:00 17462915.660768270493 232537027.839005589485 249999943.499773859978 1 60206.119983437 2023-09-19T02:52:46.568987+00:00 17463000.171191275120 232536943.328605175018 249999943.499796450138 1 60206.119995732 2023-09-19T02:52:47.631264+00:00 17463007.108722813427 232536936.391066581011 249999943.499789386988 1 60206.120007052 2023-09-19T02:52:48.609284+00:00 17462950.308691676706 232536993.191441208124 249999943.500132888556 1 60206.120018352 2023-09-19T02:52:49.585641+00:00 17463011.085116736591 232536932.414671003819 249999943.499787747860 1 60206.120029922 2023-09-19T02:52:50.585213+00:00 17462949.405367128551 232536994.094979614019 249999943.500346750021 1 60206.120042329 2023-09-19T02:52:51.657236+00:00 17462956.481064375490 232536987.019571661949 249999943.500636041164 1 60206.120053352 2023-09-19T02:52:52.609606+00:00 17462971.169442042708 232536972.330488443375 249999943.499930500984 1 60206.120064849 2023-09-19T02:52:53.602953+00:00 17462971.223441075534 232536972.276545166969 249999943.499986231327 1 60206.120076235 2023-09-19T02:52:54.586684+00:00 17463000.265858851373 232536943.234396010637 249999943.500254869461 1 60206.120087813 2023-09-19T02:52:55.587033+00:00 17462945.077996671200 232536998.422179698944 249999943.500176370144 1 60206.120099595 2023-09-19T02:52:56.605032+00:00 17462983.572999384254 232536959.927630364895 249999943.500629752874 1 60206.120111138 2023-09-19T02:52:57.602285+00:00 17462955.124891683459 232536988.375382333994 249999943.500274002552 1 60206.120122860 2023-09-19T02:52:58.615083+00:00 17462974.779730804265 232536968.720453560352 249999943.500184357166 1 60206.120134188 2023-09-19T02:52:59.593880+00:00 17462909.952942758799 232537033.546593546867 249999943.499536305666 1 60206.120146028 2023-09-19T02:53:00.616852+00:00 17463016.616310365498 232536926.883936285973 249999943.500246644020 1 60206.120157346 2023-09-19T02:53:01.594698+00:00 17462962.363315258175 232536981.136337727308 249999943.499652981758 1 60206.120171953 2023-09-19T02:53:02.856733+00:00 17462988.603865906596 232536954.895847141743 249999943.499713063240 1 60206.120181217 2023-09-19T02:53:03.657142+00:00 17462934.669074904174 232537008.830479562283 249999943.499554455280 1 60206.120192404 2023-09-19T02:53:04.623741+00:00 17462946.835795830935 232536996.664067476988 249999943.499863296747 1 60206.120204927 2023-09-19T02:53:05.705740+00:00 17462979.315593697131 232536964.184251993895 249999943.499845683575 1 60206.120216026 2023-09-19T02:53:06.664665+00:00 17462974.812870845199 232536968.687109351158 249999943.499980211258 1 60206.120227593 2023-09-19T02:53:07.664022+00:00 17462970.209874100983 232536973.290059089661 249999943.499933183193 1 60206.120239033 2023-09-19T02:53:08.652481+00:00 17462989.461498118937 232536954.038240581751 249999943.499738693237 1 60206.120250439 2023-09-19T02:53:09.637910+00:00 17462926.969421148300 232537016.530936539173 249999943.500357687473 1 60206.120262145 2023-09-19T02:53:10.649302+00:00 17462998.455086506903 232536945.044859737158 249999943.499946236610 1 60206.120273819 2023-09-19T02:53:11.657935+00:00 17462962.187254678458 232536981.313003212214 249999943.500257879496 1 60206.120284746 2023-09-19T02:53:12.602068+00:00 17462903.761731799692 232537039.737908989191 249999943.499640792608 1 60206.120296115 2023-09-19T02:53:13.584345+00:00 17462943.984682880342 232536999.515790671110 249999943.500473558903 1 60206.120307175 2023-09-19T02:53:14.539860+00:00 17462981.313106253743 232536962.186828017235 249999943.499934256077 1 60206.120319315 2023-09-19T02:53:15.588838+00:00 17462990.583444941789 232536952.916890203953 249999943.500335156918 1 60206.120330930 2023-09-19T02:53:16.592385+00:00 17462885.017697174102 232537058.482373416424 249999943.500070601702 1 60206.120342702 2023-09-19T02:53:17.609469+00:00 17462993.052069604397 232536950.447808653116 249999943.499878257513 1 60206.120354161 2023-09-19T02:53:18.599514+00:00 17462968.379887372255 232536975.120364814997 249999943.500252187252 1 60206.120366200 2023-09-19T02:53:19.639687+00:00 17462920.175903845578 232537023.324596881866 249999943.500500738621 1 60206.120377070 2023-09-19T02:53:20.578821+00:00 17462913.098172329366 232537030.402168065310 249999943.500340402126 1 60206.120389477 2023-09-19T02:53:21.650811+00:00 17462996.424410484731 232536947.075676321983 249999943.500086814165 1 60206.120400619 2023-09-19T02:53:22.613481+00:00 17462997.201765738428 232536946.298049628735 249999943.499815374613 1 60206.120412240 2023-09-19T02:53:23.617541+00:00 17462949.296229466796 232536994.203607112169 249999943.499836564064 1 60206.120423259 2023-09-19T02:53:24.569568+00:00 17462927.845909334719 232537015.654249995947 249999943.500159323215 1 60206.120435458 2023-09-19T02:53:25.623548+00:00 17462987.431972663850 232536956.068417727947 249999943.500390380621 1 60206.120446874 2023-09-19T02:53:26.609891+00:00 17462958.905496235937 232536984.594442993402 249999943.499939233065 1 60206.120458650 2023-09-19T02:53:27.627362+00:00 17462966.474688965827 232536977.025611311197 249999943.500300288200 1 60206.120469922 2023-09-19T02:53:28.601286+00:00 17462968.693211041391 232536974.806616365910 249999943.499827414751 1 60206.120481566 2023-09-19T02:53:29.607306+00:00 17462922.026137705892 232537021.473635852337 249999943.499773561954 1 60206.120493392 2023-09-19T02:53:30.629007+00:00 17462982.009919449687 232536961.489672124386 249999943.499591588974 1 60206.120504880 2023-09-19T02:53:31.621606+00:00 17462952.293780881912 232536991.206199586391 249999943.499980479479 1 60206.120515886 2023-09-19T02:53:32.572574+00:00 17462985.413937218487 232536958.086455166340 249999943.500392377377 1 60206.120527685 2023-09-19T02:53:33.591966+00:00 17462957.875871941447 232536985.624113917351 249999943.499985873699 1 60206.120539254 2023-09-19T02:53:34.591559+00:00 17463011.210793826729 232536932.288813084364 249999943.499606907368 1 60206.120550952 2023-09-19T02:53:35.602262+00:00 17462958.498370081186 232536985.002328693867 249999943.500698775053 1 60206.120562322 2023-09-19T02:53:36.584621+00:00 17462953.304805062711 232536990.195505440235 249999943.500310510397 1 60206.120573718 2023-09-19T02:53:37.569242+00:00 17462972.155812527984 232536971.344049304724 249999943.499861836433 1 60206.120585718 2023-09-19T02:53:38.606030+00:00 17462980.606287825853 232536962.893066972494 249999943.499354809523 1 60206.120597518 2023-09-19T02:53:39.625551+00:00 17462981.655273359269 232536961.844699174166 249999943.499972522259 1 60206.120608935 2023-09-19T02:53:40.611982+00:00 17463012.029545918107 232536931.469796776772 249999943.499342679977 1 60206.120619680 2023-09-19T02:53:41.540359+00:00 17462950.929400101304 232536992.569736629725 249999943.499136745930 1 60206.120631281 2023-09-19T02:53:42.542700+00:00 17462908.920781444758 232537034.578985571861 249999943.499767005444 1 60206.120643452 2023-09-19T02:53:43.594277+00:00 17462999.152762141079 232536944.346820712090 249999943.499582856894 1 60206.120655041 2023-09-19T02:53:44.595577+00:00 17462977.608696393669 232536965.890986919403 249999943.499683320522 1 60206.120666342 2023-09-19T02:53:45.571951+00:00 17462991.350608989596 232536952.148947447538 249999943.499556422234 1 60206.120677344 2023-09-19T02:53:46.522474+00:00 17462906.205034285784 232537037.295169144869 249999943.500203430653 1 60206.120689634 2023-09-19T02:53:47.584403+00:00 17462969.718621559441 232536973.781401187181 249999943.500022739172 1 60206.120701667 2023-09-19T02:53:48.623998+00:00 17462958.830994695425 232536984.668801605701 249999943.499796301126 1 60206.120712437 2023-09-19T02:53:49.554570+00:00 17462966.744594510645 232536976.754970610142 249999943.499565124512 1 60206.120723799 2023-09-19T02:53:50.536237+00:00 17462953.281989179552 232536990.217881619930 249999943.499870806932 1 60206.120735597 2023-09-19T02:53:51.555603+00:00 17462965.178165391088 232536978.321898758411 249999943.500064134598 1 60206.120747736 2023-09-19T02:53:52.604369+00:00 17462957.467743780464 232536986.032196849585 249999943.499940633774 1 60206.120758513 2023-09-19T02:53:53.535546+00:00 17463004.066913660616 232536939.432747215033 249999943.499660879374 1 60206.120770862 2023-09-19T02:53:54.602450+00:00 17462925.416376758367 232537018.083834826946 249999943.500211596489 1 60206.120782737 2023-09-19T02:53:55.628455+00:00 17463025.666871003807 232536917.832915037870 249999943.499786049128 1 60206.120794116 2023-09-19T02:53:56.611599+00:00 17462972.251443929970 232536971.249031931162 249999943.500475853682 1 60206.120805796 2023-09-19T02:53:57.620797+00:00 17462980.147884111851 232536963.352459013462 249999943.500343114138 1 60206.120817838 2023-09-19T02:53:58.661231+00:00 17462987.796220272779 232536955.703797876835 249999943.500018149614 1 60206.120828667 2023-09-19T02:53:59.596786+00:00 17462935.165509458631 232537008.334697306156 249999943.500206768513 1 60206.120840742 2023-09-19T02:54:00.640146+00:00 17462922.014315422624 232537021.485293895006 249999943.499609321356 1 60206.120851931 2023-09-19T02:54:01.606841+00:00 17462912.373241811991 232537031.126557379961 249999943.499799191952 1 60206.120865307 2023-09-19T02:54:02.762511+00:00 17463022.771782688797 232536920.728156000376 249999943.499938696623 1 60206.120877214 2023-09-19T02:54:03.791324+00:00 17462977.095934987068 232536966.403721570969 249999943.499656558037 1 60206.120888580 2023-09-19T02:54:04.773315+00:00 17462962.352482106537 232536981.147196024656 249999943.499678134918 1 60206.120898295 2023-09-19T02:54:05.612700+00:00 17462950.480234321207 232536993.020311743021 249999943.500546067953 1 60206.120911196 2023-09-19T02:54:06.727345+00:00 17462999.261699363589 232536944.238071739674 249999943.499771118164 1 60206.120923104 2023-09-19T02:54:07.756219+00:00 17462990.782511595637 232536952.717251777649 249999943.499763369560 1 60206.120934217 2023-09-19T02:54:08.716333+00:00 17462984.497905991971 232536959.001890599728 249999943.499796599150 1 60206.120945991 2023-09-19T02:54:09.733571+00:00 17462928.646497622132 232537014.853751420975 249999943.500249028206 1 60206.120957380 2023-09-19T02:54:10.717615+00:00 17462949.450792636722 232536994.049235612154 249999943.500028252602 1 60206.120968871 2023-09-19T02:54:11.710472+00:00 17462963.376347243786 232536980.123129963875 249999943.499477207661 1 60206.120980378 2023-09-19T02:54:12.704671+00:00 17462933.753357931972 232537009.746222615242 249999943.499580562115 1 60206.120990856 2023-09-19T02:54:13.609925+00:00 17462982.727670516819 232536960.772428095341 249999943.500098615885 1 60206.121001788 2023-09-19T02:54:14.554529+00:00 17462950.261489592493 232536993.238351345062 249999943.499840945005 1 60206.121013810 2023-09-19T02:54:15.593231+00:00 17463000.947839222848 232536942.552835553885 249999943.500674784184 1 60206.121025628 2023-09-19T02:54:16.614304+00:00 17462984.335075505078 232536959.165147602558 249999943.500223100185 1 60206.121037337 2023-09-19T02:54:17.625942+00:00 17462971.692993935198 232536971.807743012905 249999943.500736951828 1 60206.121048586 2023-09-19T02:54:18.597877+00:00 17462994.390818290412 232536949.108946740627 249999943.499765038490 1 60206.121060738 2023-09-19T02:54:19.647753+00:00 17462962.585430558771 232536980.914393246174 249999943.499823808670 1 60206.121070921 2023-09-19T02:54:20.527605+00:00 17462925.384214192629 232537018.115542948246 249999943.499757140875 1 60206.121083859 2023-09-19T02:54:21.645427+00:00 17462945.633365668356 232536997.867200016975 249999943.500565677881 1 60206.121094848 2023-09-19T02:54:22.594869+00:00 17463017.509695459157 232536925.990316033363 249999943.500011503696 1 60206.121106858 2023-09-19T02:54:23.632580+00:00 17462940.327411714941 232537003.172507524490 249999943.499919235706 1 60206.121118568 2023-09-19T02:54:24.644320+00:00 17462955.239713288844 232536988.260454326868 249999943.500167608261 1 60206.121129643 2023-09-19T02:54:25.601150+00:00 17462928.065808333457 232537015.434299588203 249999943.500107914209 1 60206.121141140 2023-09-19T02:54:26.594492+00:00 17462985.323181901127 232536958.177232086658 249999943.500413984060 1 60206.121154155 2023-09-19T02:54:27.718949+00:00 17462941.476618900895 232537002.023888677359 249999943.500507593155 1 60206.121164789 2023-09-19T02:54:28.637788+00:00 17462972.828089945018 232536970.672491252422 249999943.500581204891 1 60206.121176228 2023-09-19T02:54:29.626134+00:00 17462907.590682987124 232537035.909231930971 249999943.499914914370 1 60206.121188458 2023-09-19T02:54:30.682734+00:00 17462961.723160363734 232536981.776994526386 249999943.500154882669 1 60206.121198974 2023-09-19T02:54:31.591354+00:00 17462983.549129527062 232536959.950767040253 249999943.499896556139 1 60206.121211210 2023-09-19T02:54:32.648529+00:00 17462952.736172903329 232536990.763268083334 249999943.499440997839 1 60206.121222279 2023-09-19T02:54:33.604894+00:00 17462980.916506558657 232536962.583317518234 249999943.499824076891 1 60206.121234105 2023-09-19T02:54:34.626663+00:00 17463002.802433919162 232536940.697635561228 249999943.500069469213 1 60206.121246638 2023-09-19T02:54:35.709535+00:00 17462964.195966396481 232536979.304337292910 249999943.500303685665 1 60206.121257774 2023-09-19T02:54:36.671655+00:00 17462933.855992421508 232537009.644131541252 249999943.500123977661 1 60206.121268847 2023-09-19T02:54:37.628341+00:00 17462983.775671854615 232536959.724314093590 249999943.499985933304 1 60206.121280169 2023-09-19T02:54:38.606582+00:00 17463000.741752840579 232536942.758376538754 249999943.500129371881 1 60206.121292056 2023-09-19T02:54:39.633613+00:00 17462992.361735790968 232536951.138039350510 249999943.499775141478 1 60206.121304381 2023-09-19T02:54:40.698537+00:00 17462989.568368609995 232536953.931648671627 249999943.500017285347 1 60206.121315956 2023-09-19T02:54:41.698572+00:00 17462981.154564194381 232536962.345222920179 249999943.499787122011 1 60206.121326449 2023-09-19T02:54:42.605189+00:00 17462925.044661715627 232537018.455350607634 249999943.500012338161 1 60206.121338225 2023-09-19T02:54:43.622630+00:00 17462963.215026017278 232536980.284648269415 249999943.499674290419 1 60206.121349575 2023-09-19T02:54:44.603259+00:00 17462983.985875803977 232536959.514049470425 249999943.499925285578 1 60206.121361162 2023-09-19T02:54:45.604344+00:00 17462961.989669512957 232536981.509308785200 249999943.498978286982 1 60206.121372631 2023-09-19T02:54:46.595347+00:00 17462936.374958299100 232537007.124049216509 249999943.499007523060 1 60206.121384257 2023-09-19T02:54:47.599858+00:00 17462992.099994271994 232536951.399400383234 249999943.499394655228 1 60206.121396243 2023-09-19T02:54:48.635343+00:00 17462978.923607248813 232536964.575841277838 249999943.499448537827 1 60206.121407412 2023-09-19T02:54:49.600351+00:00 17462958.466005850583 232536985.033779501915 249999943.499785363674 1 60206.121419221 2023-09-19T02:54:50.620685+00:00 17462959.149786882102 232536984.349879026413 249999943.499665915966 1 60206.121430160 2023-09-19T02:54:51.565847+00:00 17462956.453836891800 232536987.046087443829 249999943.499924331903 1 60206.121442340 2023-09-19T02:54:52.618199+00:00 17462940.240595895797 232537003.259191781282 249999943.499787688255 1 60206.121453509 2023-09-19T02:54:53.583209+00:00 17462992.159683864564 232536951.340588927269 249999943.500272780657 1 60206.121465863 2023-09-19T02:54:54.650594+00:00 17462990.794454488903 232536952.705516159534 249999943.499970644712 1 60206.121477405 2023-09-19T02:54:55.647781+00:00 17462940.363624475896 232537003.136578440666 249999943.500202924013 1 60206.121487918 2023-09-19T02:54:56.556106+00:00 17462963.140240199864 232536980.359849154949 249999943.500089347363 1 60206.121499836 2023-09-19T02:54:57.585813+00:00 17463026.178005948663 232536917.321916460991 249999943.499922394753 1 60206.121511695 2023-09-19T02:54:58.610399+00:00 17462943.747038945556 232536999.752645313740 249999943.499684274197 1 60206.121523219 2023-09-19T02:54:59.606098+00:00 17462992.212838541716 232536951.287353843451 249999943.500192373991 1 60206.121534910 2023-09-19T02:55:00.616207+00:00 17462950.134275548160 232536993.365206539631 249999943.499482095242 1 60206.121551417 2023-09-19T02:55:02.042405+00:00 17462959.213334538043 232536984.287013202906 249999943.500347733498 1 60206.121561600 2023-09-19T02:55:02.922286+00:00 17463005.097206659615 232536938.402575016022 249999943.499781668186 1 60206.121571726 2023-09-19T02:55:03.797103+00:00 17462964.267945371568 232536979.232096791267 249999943.500042170286 1 60206.121583180 2023-09-19T02:55:04.786701+00:00 17462974.788538590074 232536968.710950642824 249999943.499489247799 1 60206.121594884 2023-09-19T02:55:05.797976+00:00 17462903.871002245694 232537039.628535151482 249999943.499537408352 1 60206.121605250 2023-09-19T02:55:06.693601+00:00 17463003.119784917682 232536940.380259126425 249999943.500044047832 1 60206.121616823 2023-09-19T02:55:07.693526+00:00 17462953.720623157918 232536989.779119431973 249999943.499742597342 1 60206.121627888 2023-09-19T02:55:08.649547+00:00 17462965.687142897397 232536977.812880277634 249999943.500023186207 1 60206.121640521 2023-09-19T02:55:09.741044+00:00 17462942.597313199192 232537000.902545392513 249999943.499858587980 1 60206.121651506 2023-09-19T02:55:10.690101+00:00 17462924.643608275801 232537018.856487572193 249999943.500095844269 1 60206.121663074 2023-09-19T02:55:11.689630+00:00 17462988.321259077638 232536955.178525000811 249999943.499784082174 1 60206.121673974 2023-09-19T02:55:12.631363+00:00 17462986.911664418876 232536956.588657915592 249999943.500322341919 1 60206.121686177 2023-09-19T02:55:13.685741+00:00 17462925.061301082373 232537018.439614862204 249999943.500915944576 1 60206.121696932 2023-09-19T02:55:14.614924+00:00 17462996.515609942377 232536946.984485030174 249999943.500094980001 1 60206.121708881 2023-09-19T02:55:15.647301+00:00 17462976.845678448677 232536966.654041588306 249999943.499720036983 1 60206.121720729 2023-09-19T02:55:16.670995+00:00 17462967.448722351342 232536976.050957947969 249999943.499680310488 1 60206.121732089 2023-09-19T02:55:17.652468+00:00 17462932.507646597922 232537010.991855829954 249999943.499502420425 1 60206.121743517 2023-09-19T02:55:18.639901+00:00 17462973.009588107467 232536970.490535467863 249999943.500123560429 1 60206.121755193 2023-09-19T02:55:19.648697+00:00 17462996.199039604515 232536947.301047772169 249999943.500087380409 1 60206.121766319 2023-09-19T02:55:20.609988+00:00 17462984.174439080060 232536959.325951725245 249999943.500390797853 1 60206.121777939 2023-09-19T02:55:21.613920+00:00 17462973.765551451594 232536969.734218120575 249999943.499769568443 1 60206.121790179 2023-09-19T02:55:22.671465+00:00 17462978.406393777579 232536965.093752622604 249999943.500146389008 1 60206.121801057 2023-09-19T02:55:23.611310+00:00 17462979.114819597453 232536964.385190457106 249999943.500010043383 1 60206.121812711 2023-09-19T02:55:24.618289+00:00 17462977.095345064998 232536966.404841363430 249999943.500186443329 1 60206.121824190 2023-09-19T02:55:25.610053+00:00 17462980.629120733589 232536962.871315807104 249999943.500436544418 1 60206.121835807 2023-09-19T02:55:26.613760+00:00 17462915.296614222229 232537028.203168094158 249999943.499782323837 1 60206.121847769 2023-09-19T02:55:27.647244+00:00 17462974.197032302618 232536969.302574545145 249999943.499606847763 1 60206.121858995 2023-09-19T02:55:28.617195+00:00 17462995.666161760688 232536947.833936333656 249999943.500098109245 1 60206.121870704 2023-09-19T02:55:29.628815+00:00 17462933.347627606243 232537010.152065992355 249999943.499693602324 1 60206.121882117 2023-09-19T02:55:30.614951+00:00 17462940.901029732078 232537002.599021881819 249999943.500051617622 1 60206.121893670 2023-09-19T02:55:31.613073+00:00 17463005.287568718195 232536938.212237477303 249999943.499806195498 1 60206.121904984 2023-09-19T02:55:32.590638+00:00 17462959.608030196279 232536983.892298221588 249999943.500328421593 1 60206.121916505 2023-09-19T02:55:33.585981+00:00 17463018.474921587855 232536925.024860858917 249999943.499782443047 1 60206.121927657 2023-09-19T02:55:34.549556+00:00 17462893.694247748703 232537049.805502295494 249999943.499750047922 1 60206.121939320 2023-09-19T02:55:35.557205+00:00 17462980.892762128264 232536962.607704401016 249999943.500466525555 1 60206.121951648 2023-09-19T02:55:36.622433+00:00 17462974.436921637505 232536969.063217163086 249999943.500138789415 1 60206.121963323 2023-09-19T02:55:37.631067+00:00 17462926.865095216781 232537016.634677290916 249999943.499772518873 1 60206.121974416 2023-09-19T02:55:38.589530+00:00 17462976.284991476685 232536967.215095639229 249999943.500087112188 1 60206.121985978 2023-09-19T02:55:39.588472+00:00 17463015.243358183652 232536928.256717145443 249999943.500075340271 1 60206.121997978 2023-09-19T02:55:40.625294+00:00 17462968.182127092034 232536975.317799329758 249999943.499926418066 1 60206.122009839 2023-09-19T02:55:41.650107+00:00 17462966.947438795120 232536976.552597969770 249999943.500036776066 1 60206.122020902 2023-09-19T02:55:42.605908+00:00 17463011.791617233306 232536931.708605915308 249999943.500223159790 1 60206.122033157 2023-09-19T02:55:43.664796+00:00 17462920.234922207892 232537023.265192031860 249999943.500114232302 1 60206.122044345 2023-09-19T02:55:44.631418+00:00 17463006.678812723607 232536936.820777833462 249999943.499590545893 1 60206.122055459 2023-09-19T02:55:45.591631+00:00 17462944.481493175030 232536999.018777906895 249999943.500271081924 1 60206.122067330 2023-09-19T02:55:46.617346+00:00 17462974.306426964700 232536969.194165647030 249999943.500592619181 1 60206.122078769 2023-09-19T02:55:47.605671+00:00 17462930.665074646473 232537012.836023151875 249999943.501097798347 1 60206.122090357 2023-09-19T02:55:48.606853+00:00 17462969.426158182323 232536974.074018120766 249999943.500176310539 1 60206.122101466 2023-09-19T02:55:49.566626+00:00 17462952.344667341560 232536991.156267046928 249999943.500934392214 1 60206.122113038 2023-09-19T02:55:50.566507+00:00 17462964.525788296014 232536978.974633544683 249999943.500421851873 1 60206.122124975 2023-09-19T02:55:51.597832+00:00 17462994.299357749522 232536949.200736731291 249999943.500094473362 1 60206.122136560 2023-09-19T02:55:52.598796+00:00 17462931.372353207320 232537012.127617329359 249999943.499970525503 1 60206.122148311 2023-09-19T02:55:53.614071+00:00 17462964.610418040305 232536978.889420092106 249999943.499838143587 1 60206.122159556 2023-09-19T02:55:54.585633+00:00 17462947.771331362426 232536995.728480309248 249999943.499811679125 1 60206.122170713 2023-09-19T02:55:55.549568+00:00 17462965.636530164629 232536977.864074110985 249999943.500604271889 1 60206.122183106 2023-09-19T02:55:56.620380+00:00 17462963.847583055496 232536979.652314037085 249999943.499897092581 1 60206.122194584 2023-09-19T02:55:57.612013+00:00 17462940.987576611340 232537002.512464672327 249999943.500041276217 1 60206.122206043 2023-09-19T02:55:58.602075+00:00 17462946.277278475463 232536997.222558796406 249999943.499837279320 1 60206.122217778 2023-09-19T02:55:59.616038+00:00 17462961.142403580248 232536982.357526004314 249999943.499929577112 1 60206.122229287 2023-09-19T02:56:00.610452+00:00 17462981.904546700418 232536961.595035284758 249999943.499581992626 1 60206.122240945 2023-09-19T02:56:01.617651+00:00 17462964.773917999119 232536978.726044416428 249999943.499962419271 1 60206.122255707 2023-09-19T02:56:02.893114+00:00 17462948.783808968961 232536994.715897262096 249999943.499706238508 1 60206.122266200 2023-09-19T02:56:03.799660+00:00 17462942.825918752700 232537000.673967689276 249999943.499886453152 1 60206.122278277 2023-09-19T02:56:04.843115+00:00 17462961.291268959641 232536982.208624541759 249999943.499893486500 1 60206.122290749 2023-09-19T02:56:05.920685+00:00 17462960.908498182893 232536982.591578841209 249999943.500077009201 1 60206.122299823 2023-09-19T02:56:06.704673+00:00 17463017.219604965299 232536926.280649423599 249999943.500254392624 1 60206.122311553 2023-09-19T02:56:07.718136+00:00 17462964.901530720294 232536978.598375797272 249999943.499906510115 1 60206.122322783 2023-09-19T02:56:08.688433+00:00 17462995.515828363597 232536947.983717441559 249999943.499545812607 1 60206.122335101 2023-09-19T02:56:09.752739+00:00 17462979.527657445520 232536963.972920477390 249999943.500577926636 1 60206.122346640 2023-09-19T02:56:10.749698+00:00 17462983.382006406784 232536960.118313431740 249999943.500319838524 1 60206.122357602 2023-09-19T02:56:11.696857+00:00 17462961.423663668334 232536982.075689017773 249999943.499352693558 1 60206.122368348 2023-09-19T02:56:12.625302+00:00 17462958.425401333719 232536985.074018299580 249999943.499419629574 1 60206.122380895 2023-09-19T02:56:13.709288+00:00 17462942.987251162529 232537000.512082219124 249999943.499333381653 1 60206.122391398 2023-09-19T02:56:14.616793+00:00 17462979.448778595775 232536964.051431566477 249999943.500210165977 1 60206.122404187 2023-09-19T02:56:15.721787+00:00 17462950.224849388003 232536993.274605840445 249999943.499455213547 1 60206.122415309 2023-09-19T02:56:16.682662+00:00 17462990.473169453442 232536953.026639640331 249999943.499809086323 1 60206.122426507 2023-09-19T02:56:17.650191+00:00 17462959.096498239785 232536984.403306275606 249999943.499804526567 1 60206.122438245 2023-09-19T02:56:18.664387+00:00 17462948.817587077618 232536994.682050585747 249999943.499637663364 1 60206.122450237 2023-09-19T02:56:19.700449+00:00 17462974.876123223454 232536968.623886018991 249999943.500009238720 1 60206.122461320 2023-09-19T02:56:20.658079+00:00 17462972.979709338397 232536970.520345956087 249999943.500055283308 1 60206.122472977 2023-09-19T02:56:21.665205+00:00 17462957.255601931363 232536986.244052350521 249999943.499654293060 1 60206.122484769 2023-09-19T02:56:22.684063+00:00 17462999.174644105136 232536944.325456589460 249999943.500100702047 1 60206.122496772 2023-09-19T02:56:23.721076+00:00 17462949.338249757886 232536994.161720365286 249999943.499970138073 1 60206.122507934 2023-09-19T02:56:24.685447+00:00 17462924.571260087192 232537018.928920000792 249999943.500180095434 1 60206.122518766 2023-09-19T02:56:25.621343+00:00 17462960.266460072249 232536983.233656674623 249999943.500116735697 1 60206.122531414 2023-09-19T02:56:26.714132+00:00 17462939.331405226141 232537004.168118834496 249999943.499524056911 1 60206.122543684 2023-09-19T02:56:27.774266+00:00 17462972.545679003000 232536970.953980416059 249999943.499659419060 1 60206.122555120 2023-09-19T02:56:28.762343+00:00 17462980.325792934746 232536963.173988074064 249999943.499781012535 1 60206.122566146 2023-09-19T02:56:29.715047+00:00 17462969.997295059264 232536973.502434849739 249999943.499729901552 1 60206.122576226 2023-09-19T02:56:30.585879+00:00 17462971.222033567727 232536972.277749270201 249999943.499782830477 1 60206.122589855 2023-09-19T02:56:31.763513+00:00 17462981.050060119480 232536962.449639111757 249999943.499699234962 1 60206.122600148 2023-09-19T02:56:32.652734+00:00 17462944.068634912372 232536999.431017965078 249999943.499652862549 1 60206.122612171 2023-09-19T02:56:33.691548+00:00 17462957.919472094625 232536985.580445438623 249999943.499917536974 1 60206.122623218 2023-09-19T02:56:34.646071+00:00 17462952.338837917894 232536991.160688370466 249999943.499526292086 1 60206.122634911 2023-09-19T02:56:35.656300+00:00 17462998.817494094372 232536944.682592451572 249999943.500086545944 1 60206.122646269 2023-09-19T02:56:36.637663+00:00 17462965.811463251710 232536977.689018875360 249999943.500482141972 1 60206.122658781 2023-09-19T02:56:37.718645+00:00 17462983.428781315684 232536960.071267396212 249999943.500048696995 1 60206.122670247 2023-09-19T02:56:38.709309+00:00 17462984.654057472944 232536958.846064388752 249999943.500121861696 1 60206.122681308 2023-09-19T02:56:39.665027+00:00 17462967.914135504514 232536975.585374712944 249999943.499510228634 1 60206.122693270 2023-09-19T02:56:40.698511+00:00 17463016.059103209525 232536927.440859019756 249999943.499962240458 1 60206.122705462 2023-09-19T02:56:41.751905+00:00 17462917.933891173452 232537025.566347837448 249999943.500239014626 1 60206.122715736 2023-09-19T02:56:42.639564+00:00 17462901.146410301328 232537042.354052066803 249999943.500462353230 1 60206.122727778 2023-09-19T02:56:43.679997+00:00 17463011.721714183688 232536931.778515338898 249999943.500229537487 1 60206.122738596 2023-09-19T02:56:44.614671+00:00 17462987.163022127002 232536956.337722063065 249999943.500744193792 1 60206.122750284 2023-09-19T02:56:45.624538+00:00 17462975.944615397602 232536967.556239992380 249999943.500855386257 1 60206.122761790 2023-09-19T02:56:46.618664+00:00 17462935.328665174544 232537008.171617746353 249999943.500282913446 1 60206.122772984 2023-09-19T02:56:47.585813+00:00 17462968.822940260172 232536974.676723033190 249999943.499663293362 1 60206.122784728 2023-09-19T02:56:48.600480+00:00 17462954.144859578460 232536989.354497492313 249999943.499357074499 1 60206.122796596 2023-09-19T02:56:49.625934+00:00 17462967.333770539612 232536976.165462553501 249999943.499233096838 1 60206.122808320 2023-09-19T02:56:50.638797+00:00 17462962.084483642131 232536981.415245354176 249999943.499729007483 1 60206.122819400 2023-09-19T02:56:51.596151+00:00 17462968.371366571635 232536975.128250509501 249999943.499617069960 1 60206.122831313 2023-09-19T02:56:52.625416+00:00 17462963.642085038126 232536979.858301430941 249999943.500386476517 1 60206.122842446 2023-09-19T02:56:53.587311+00:00 17462965.181512791663 232536978.318165451288 249999943.499678254128 1 60206.122854619 2023-09-19T02:56:54.639101+00:00 17462975.381103210151 232536968.119149029255 249999943.500252246857 1 60206.122865947 2023-09-19T02:56:55.617812+00:00 17462972.263575248420 232536971.236550211906 249999943.500125467777 1 60206.122876872 2023-09-19T02:56:56.561743+00:00 17462964.578298747540 232536978.922122985125 249999943.500421732664 1 60206.122888757 2023-09-19T02:56:57.588637+00:00 17462985.512518648058 232536957.987826317549 249999943.500344961882 1 60206.122900541 2023-09-19T02:56:58.606746+00:00 17462994.336270052940 232536949.164337575436 249999943.500607639551 1 60206.122912205 2023-09-19T02:56:59.614550+00:00 17462923.856636006385 232537019.644364923239 249999943.501000940800 1 60206.122923997 2023-09-19T02:57:00.633351+00:00 17462969.332119852304 232536974.168098479509 249999943.500218331814 1 60206.122937094 2023-09-19T02:57:01.764909+00:00 17462979.283054251224 232536964.216857910156 249999943.499912172556 1 60206.122948379 2023-09-19T02:57:02.739957+00:00 17462943.533680204302 232536999.965400159359 249999943.499080359936 1 60206.122959407 2023-09-19T02:57:03.692753+00:00 17462924.525856953114 232537018.973731845617 249999943.499588787556 1 60206.122970348 2023-09-19T02:57:04.638064+00:00 17462988.502031624317 232536954.997337341309 249999943.499368965626 1 60206.122981275 2023-09-19T02:57:05.582194+00:00 17462966.451561845839 232536977.047552645206 249999943.499114483595 1 60206.122993421 2023-09-19T02:57:06.631567+00:00 17462903.721690040082 232537039.778070628643 249999943.499760657549 1 60206.123005433 2023-09-19T02:57:07.669395+00:00 17462966.681738652289 232536976.818572849035 249999943.500311493874 1 60206.123017475 2023-09-19T02:57:08.709792+00:00 17462934.593601901084 232537008.906135797501 249999943.499737709761 1 60206.123027971 2023-09-19T02:57:09.616696+00:00 17462944.754996843636 232536998.744555622339 249999943.499552458525 1 60206.123040115 2023-09-19T02:57:10.665939+00:00 17462951.095664903522 232536992.404717683792 249999943.500382602215 1 60206.123050834 2023-09-19T02:57:11.592079+00:00 17462977.820057526231 232536965.679726481438 249999943.499783992767 1 60206.123062727 2023-09-19T02:57:12.619618+00:00 17462962.866717636585 232536980.633288115263 249999943.500005751848 1 60206.123073604 2023-09-19T02:57:13.559397+00:00 17462955.431452732533 232536988.068754225969 249999943.500206947327 1 60206.123085303 2023-09-19T02:57:14.570157+00:00 17462982.861969124526 232536960.637490212917 249999943.499459326267 1 60206.123096656 2023-09-19T02:57:15.551061+00:00 17462950.318801499903 232536993.181259155273 249999943.500060647726 1 60206.123108959 2023-09-19T02:57:16.614067+00:00 17463000.337218120694 232536943.162946909666 249999943.500165045261 1 60206.123120622 2023-09-19T02:57:17.621750+00:00 17463002.692959364504 232536940.807863414288 249999943.500822782516 1 60206.123132038 2023-09-19T02:57:18.608084+00:00 17462944.066538188607 232536999.434356838465 249999943.500895023346 1 60206.123143417 2023-09-19T02:57:19.591251+00:00 17462946.302869092673 232536997.197534024715 249999943.500403106213 1 60206.123155422 2023-09-19T02:57:20.628443+00:00 17463023.743033606559 232536919.757190674543 249999943.500224292278 1 60206.123166436 2023-09-19T02:57:21.580051+00:00 17462946.185037888587 232536997.314683228731 249999943.499721109867 1 60206.123178808 2023-09-19T02:57:22.649046+00:00 17462973.171573154628 232536970.328231871128 249999943.499805033207 1 60206.123190396 2023-09-19T02:57:23.650278+00:00 17462898.681897412986 232537044.818415641785 249999943.500313043594 1 60206.123201393 2023-09-19T02:57:24.600353+00:00 17463007.810580406338 232536935.689307838678 249999943.499888241291 1 60206.123212611 2023-09-19T02:57:25.569608+00:00 17462945.348116002977 232536998.151461154222 249999943.499577164650 1 60206.123224441 2023-09-19T02:57:26.591746+00:00 17462981.129410538822 232536962.369996607304 249999943.499407142401 1 60206.123236394 2023-09-19T02:57:27.624461+00:00 17462931.895166411996 232537011.604882538319 249999943.500048935413 1 60206.123246741 2023-09-19T02:57:28.518435+00:00 17462965.217882532626 232536978.282126456499 249999943.500009000301 1 60206.123259331 2023-09-19T02:57:29.606214+00:00 17462963.324656266719 232536980.174962490797 249999943.499618768692 1 60206.123270965 2023-09-19T02:57:30.611361+00:00 17462971.256270911545 232536972.243753790855 249999943.500024706125 1 60206.123282617 2023-09-19T02:57:31.618084+00:00 17462958.964014496654 232536984.535697221756 249999943.499711722136 1 60206.123293618 2023-09-19T02:57:32.568601+00:00 17462934.661230146885 232537008.839115619659 249999943.500345766544 1 60206.123305420 2023-09-19T02:57:33.588270+00:00 17462910.413079608232 232537033.086748898029 249999943.499828517437 1 60206.123317539 2023-09-19T02:57:34.635374+00:00 17462958.578700333834 232536984.921122908592 249999943.499823242426 1 60206.123328815 2023-09-19T02:57:35.609645+00:00 17462991.154156114906 232536952.345254540443 249999943.499410659075 1 60206.123340217 2023-09-19T02:57:36.594740+00:00 17462946.948815375566 232536996.551752418280 249999943.500567793846 1 60206.123351391 2023-09-19T02:57:37.560214+00:00 17462980.687358949333 232536962.812175571918 249999943.499534517527 1 60206.123363487 2023-09-19T02:57:38.605306+00:00 17462953.780213959515 232536989.719594180584 249999943.499808132648 1 60206.123374980 2023-09-19T02:57:39.598251+00:00 17462990.026046693325 232536953.474591583014 249999943.500638276339 1 60206.123386635 2023-09-19T02:57:40.605241+00:00 17462981.249422207475 232536962.250767439604 249999943.500189661980 1 60206.123398326 2023-09-19T02:57:41.615386+00:00 17462927.424862708896 232537016.075594395399 249999943.500457108021 1 60206.123409886 2023-09-19T02:57:42.614137+00:00 17462949.840303190053 232536993.659786194563 249999943.500089377165 1 60206.123421068 2023-09-19T02:57:43.580257+00:00 17462974.297386411577 232536969.202797263861 249999943.500183671713 1 60206.123433270 2023-09-19T02:57:44.634501+00:00 17462977.947959598154 232536965.552449285984 249999943.500408887863 1 60206.123444096 2023-09-19T02:57:45.569888+00:00 17462930.700220420957 232537012.800003916025 249999943.500224351883 1 60206.123456127 2023-09-19T02:57:46.609391+00:00 17462965.575449991971 232536977.924586594105 249999943.500036597252 1 60206.123467815 2023-09-19T02:57:47.619226+00:00 17462968.808400049806 232536974.691168189049 249999943.499568223953 1 60206.123479410 2023-09-19T02:57:48.620980+00:00 17462971.622708793730 232536971.877779901028 249999943.500488698483 1 60206.123490863 2023-09-19T02:57:49.610501+00:00 17462969.869568381459 232536973.630042225122 249999943.499610602856 1 60206.123502483 2023-09-19T02:57:50.614488+00:00 17462983.116974003613 232536960.383568435907 249999943.500542432070 1 60206.123513926 2023-09-19T02:57:51.603180+00:00 17463006.849617902189 232536936.650006204844 249999943.499624103308 1 60206.123525325 2023-09-19T02:57:52.588065+00:00 17462952.230199743062 232536991.269488990307 249999943.499688744545 1 60206.123537036 2023-09-19T02:57:53.599900+00:00 17462980.365798939019 232536963.134527593851 249999943.500326544046 1 60206.123548544 2023-09-19T02:57:54.594201+00:00 17462969.873027108610 232536973.626669198275 249999943.499696314335 1 60206.123560003 2023-09-19T02:57:55.584238+00:00 17462984.796878088266 232536958.703165173531 249999943.500043272972 1 60206.123572098 2023-09-19T02:57:56.629262+00:00 17462926.558967210352 232537016.941003441811 249999943.499970644712 1 60206.123584408 2023-09-19T02:57:57.692849+00:00 17462985.202029928565 232536958.297332733870 249999943.499362647533 1 60206.123595010 2023-09-19T02:57:58.608861+00:00 17462993.518196463585 232536949.981465160847 249999943.499661624432 1 60206.123606803 2023-09-19T02:57:59.627778+00:00 17462923.496892470866 232537020.002928227186 249999943.499820709229 1 60206.123617754 2023-09-19T02:58:00.573932+00:00 17462963.526749651879 232536979.972636997700 249999943.499386638403 1 60206.123629946 2023-09-19T02:58:01.627343+00:00 17462932.273775141686 232537011.226060867310 249999943.499835997820 1 60206.123643280 2023-09-19T02:58:02.779440+00:00 17462960.792789742351 232536982.706676751375 249999943.499466478825 1 60206.123655219 2023-09-19T02:58:03.810909+00:00 17462958.100704144686 232536985.399533927441 249999943.500238060951 1 60206.123666324 2023-09-19T02:58:04.770398+00:00 17462958.943228922784 232536984.556803166866 249999943.500032097101 1 60206.123677579 2023-09-19T02:58:05.742821+00:00 17462952.086447551847 232536991.413539737463 249999943.499987304211 1 60206.123689288 2023-09-19T02:58:06.754505+00:00 17462960.423779938370 232536983.076028048992 249999943.499807983637 1 60206.123700687 2023-09-19T02:58:07.739368+00:00 17462952.791612956673 232536990.709198534489 249999943.500811487436 1 60206.123712440 2023-09-19T02:58:08.754836+00:00 17462986.498818572611 232536957.001275599003 249999943.500094175339 1 60206.123723178 2023-09-19T02:58:09.682560+00:00 17462975.492078285664 232536968.008638978004 249999943.500717252493 1 60206.123736052 2023-09-19T02:58:10.794899+00:00 17462974.340476986021 232536969.159595787525 249999943.500072777271 1 60206.123746185 2023-09-19T02:58:11.670400+00:00 17462995.406982623041 232536948.092857718468 249999943.499840348959 1 60206.123757644 2023-09-19T02:58:12.660398+00:00 17462980.027795661241 232536963.472334861755 249999943.500130534172 1 60206.123769665 2023-09-19T02:58:13.699092+00:00 17462962.986566469073 232536980.513333857059 249999943.499900341034 1 60206.123780373 2023-09-19T02:58:14.624275+00:00 17462936.327523980290 232537007.171872138977 249999943.499396115541 1 60206.123792909 2023-09-19T02:58:15.707327+00:00 17462970.108544226736 232536973.391128242016 249999943.499672472477 1 60206.123803971 2023-09-19T02:58:16.663129+00:00 17462965.055910576135 232536978.444238066673 249999943.500148653984 1 60206.123815935 2023-09-19T02:58:17.696779+00:00 17462998.571840476245 232536944.928253352642 249999943.500093817711 1 60206.123827205 2023-09-19T02:58:18.670478+00:00 17462918.935731191188 232537024.564117074013 249999943.499848276377 1 60206.123838655 2023-09-19T02:58:19.659760+00:00 17462988.572036407888 232536954.927262067795 249999943.499298483133 1 60206.123850538 2023-09-19T02:58:20.686511+00:00 17463009.775718584657 232536933.723894476891 249999943.499613046646 1 60206.123861453 2023-09-19T02:58:21.629577+00:00 17462943.866081215441 232536999.633641749620 249999943.499722957611 1 60206.123873554 2023-09-19T02:58:22.675092+00:00 17462964.892169579864 232536978.607534140348 249999943.499703705311 1 60206.123884569 2023-09-19T02:58:23.626779+00:00 17462985.867056511343 232536957.633003562689 249999943.500060081482 1 60206.123896327 2023-09-19T02:58:24.642656+00:00 17462937.646253850311 232537005.853834360838 249999943.500088214874 1 60206.123907247 2023-09-19T02:58:25.586162+00:00 17462965.224671389908 232536978.275226503611 249999943.499897897243 1 60206.123919501 2023-09-19T02:58:26.644899+00:00 17462970.991548124701 232536972.508153557777 249999943.499701678753 1 60206.123931181 2023-09-19T02:58:27.654051+00:00 17462999.545476522297 232536943.954463332891 249999943.499939858913 1 60206.123942645 2023-09-19T02:58:28.644547+00:00 17462934.593054428697 232537008.906553417444 249999943.499607861042 1 60206.123954429 2023-09-19T02:58:29.662685+00:00 17462955.817723631859 232536987.682270169258 249999943.499993801117 1 60206.123966361 2023-09-19T02:58:30.693599+00:00 17462983.689391266555 232536959.810749351978 249999943.500140607357 1 60206.123977045 2023-09-19T02:58:31.616652+00:00 17463013.109331499785 232536930.390355676413 249999943.499687165022 1 60206.123989521 2023-09-19T02:58:32.694623+00:00 17462956.912992037833 232536986.587339907885 249999943.500331938267 1 60206.124000547 2023-09-19T02:58:33.647292+00:00 17462960.748122185469 232536982.751936048269 249999943.500058233738 1 60206.124011841 2023-09-19T02:58:34.623045+00:00 17462985.545025710016 232536957.955209314823 249999943.500235021114 1 60206.124022948 2023-09-19T02:58:35.582666+00:00 17462975.099435199052 232536968.400798738003 249999943.500233948231 1 60206.124035011 2023-09-19T02:58:36.624914+00:00 17463011.231317535043 232536932.268533498049 249999943.499851047993 1 60206.124046906 2023-09-19T02:58:37.652722+00:00 17462950.682648498565 232536992.817886710167 249999943.500535219908 1 60206.124058628 2023-09-19T02:58:38.665421+00:00 17462999.410857733339 232536944.089979350567 249999943.500837087631 1 60206.124070208 2023-09-19T02:58:39.665945+00:00 17462944.498217619956 232536999.002030789852 249999943.500248402357 1 60206.124081797 2023-09-19T02:58:40.667312+00:00 17463003.130090888590 232536940.369638204575 249999943.499729096889 1 60206.124093879 2023-09-19T02:58:41.711135+00:00 17462963.759112458676 232536979.740789651871 249999943.499902099371 1 60206.124103816 2023-09-19T02:58:42.569683+00:00 17462950.563847284764 232536992.934894770384 249999943.498742043972 1 60206.124116001 2023-09-19T02:58:43.622456+00:00 17462979.080861933529 232536964.419023245573 249999943.499885171652 1 60206.124127174 2023-09-19T02:58:44.587857+00:00 17462979.593519680202 232536963.906231433153 249999943.499751120806 1 60206.124138788 2023-09-19T02:58:45.591296+00:00 17462961.410084899515 232536982.089884400368 249999943.499969303608 1 60206.124150288 2023-09-19T02:58:46.584878+00:00 17462976.167270980775 232536967.332693427801 249999943.499964416027 1 60206.124161884 2023-09-19T02:58:47.586743+00:00 17462991.391837626696 232536952.108043283224 249999943.499880909920 1 60206.124173691 2023-09-19T02:58:48.606942+00:00 17462933.528153985739 232537009.971782594919 249999943.499936580658 1 60206.124184561 2023-09-19T02:58:49.546058+00:00 17462951.907601039857 232536991.592505574226 249999943.500106602907 1 60206.124196857 2023-09-19T02:58:50.608410+00:00 17462949.106471266598 232536994.393356680870 249999943.499827951193 1 60206.124208625 2023-09-19T02:58:51.625191+00:00 17462992.512009676546 232536950.988250732422 249999943.500260412693 1 60206.124219574 2023-09-19T02:58:52.571190+00:00 17462965.950662311167 232536977.549408853054 249999943.500071167946 1 60206.124232111 2023-09-19T02:58:53.654427+00:00 17462956.741165257990 232536986.759582400322 249999943.500747650862 1 60206.124242878 2023-09-19T02:58:54.584638+00:00 17462950.027444276959 232536993.472561240196 249999943.500005513430 1 60206.124254696 2023-09-19T02:58:55.605717+00:00 17462968.065749946982 232536975.433742821217 249999943.499492764473 1 60206.124265862 2023-09-19T02:58:56.570432+00:00 17462938.686573997140 232537004.812714606524 249999943.499288618565 1 60206.124277840 2023-09-19T02:58:57.605374+00:00 17462975.060385465622 232536968.439086288214 249999943.499471753836 1 60206.124289589 2023-09-19T02:58:58.620479+00:00 17463004.729047805071 232536938.770296424627 249999943.499344229698 1 60206.124302023 2023-09-19T02:58:59.694758+00:00 17462967.777635399252 232536975.722641289234 249999943.500276684761 1 60206.124312643 2023-09-19T02:59:00.612356+00:00 17462969.328948039562 232536974.170978814363 249999943.499926865101 1 60206.124324544 2023-09-19T02:59:01.640652+00:00 17462963.153552021831 232536980.346968740225 249999943.500520765781 1 60206.124338518 2023-09-19T02:59:02.847997+00:00 17462947.944463338703 232536995.555813848972 249999943.500277191401 1 60206.124349240 2023-09-19T02:59:03.774371+00:00 17462986.503739386797 232536956.996996134520 249999943.500735521317 1 60206.124360760 2023-09-19T02:59:04.769662+00:00 17462956.384981587529 232536987.115087419748 249999943.500069022179 1 60206.124371249 2023-09-19T02:59:05.675882+00:00 17462910.916769549251 232537032.583548963070 249999943.500318527222 1 60206.124383288 2023-09-19T02:59:06.716079+00:00 17462960.345656786114 232536983.154340714216 249999943.499997496605 1 60206.124394038 2023-09-19T02:59:07.644838+00:00 17462950.655417524278 232536992.844573587179 249999943.499991118908 1 60206.124404966 2023-09-19T02:59:08.589054+00:00 17462998.712404631078 232536944.787658572197 249999943.500063210726 1 60206.124418010 2023-09-19T02:59:09.716073+00:00 17462916.667302936316 232537026.832486897707 249999943.499789834023 1 60206.124429318 2023-09-19T02:59:10.693052+00:00 17462975.431501433253 232536968.068304210901 249999943.499805629253 1 60206.124440853 2023-09-19T02:59:11.689722+00:00 17462982.135889597237 232536961.364099144936 249999943.499988734722 1 60206.124452357 2023-09-19T02:59:12.683613+00:00 17462992.327013213187 232536951.172670781612 249999943.499684005976 1 60206.124463530 2023-09-19T02:59:13.649039+00:00 17462922.776978150010 232537020.723703086376 249999943.500681221485 1 60206.124474433 2023-09-19T02:59:14.591009+00:00 17463004.260300889611 232536939.239031255245 249999943.499332129955 1 60206.124485771 2023-09-19T02:59:15.570636+00:00 17462980.187067396939 232536963.311726212502 249999943.498793601990 1 60206.124498023 2023-09-19T02:59:16.629199+00:00 17462944.376584675163 232536999.122873127460 249999943.499457806349 1 60206.124509337 2023-09-19T02:59:17.606739+00:00 17462950.409994922578 232536993.089772462845 249999943.499767392874 1 60206.124521395 2023-09-19T02:59:18.648568+00:00 17462981.098053582013 232536962.401850521564 249999943.499904096127 1 60206.124532773 2023-09-19T02:59:19.631605+00:00 17462947.381670299917 232536996.118741810322 249999943.500412106514 1 60206.124543891 2023-09-19T02:59:20.592161+00:00 17462983.480192009360 232536960.020333796740 249999943.500525802374 1 60206.124554995 2023-09-19T02:59:21.551612+00:00 17462906.760707482696 232537036.739227980375 249999943.499935448170 1 60206.124567152 2023-09-19T02:59:22.601983+00:00 17462926.876820318401 232537016.623771756887 249999943.500592082739 1 60206.124578865 2023-09-19T02:59:23.613945+00:00 17462992.789832238108 232536950.710402697325 249999943.500234931707 1 60206.124590304 2023-09-19T02:59:24.602274+00:00 17462987.357620999217 232536956.142147600651 249999943.499768614769 1 60206.124602152 2023-09-19T02:59:25.625941+00:00 17462974.981214635074 232536968.518268376589 249999943.499483019114 1 60206.124613605 2023-09-19T02:59:26.615528+00:00 17462937.830261137336 232537005.669639259577 249999943.499900400639 1 60206.124625586 2023-09-19T02:59:27.650610+00:00 17462945.320554517210 232536998.179337263107 249999943.499891787767 1 60206.124636968 2023-09-19T02:59:28.634025+00:00 17462964.571230452508 232536978.928962767124 249999943.500193208456 1 60206.124648593 2023-09-19T02:59:29.638454+00:00 17462991.095207326114 232536952.405084222555 249999943.500291556120 1 60206.124659536 2023-09-19T02:59:30.583900+00:00 17462963.751890234649 232536979.748089134693 249999943.499979376793 1 60206.124671486 2023-09-19T02:59:31.616429+00:00 17462938.028360087425 232537005.471170961857 249999943.499531060457 1 60206.124682842 2023-09-19T02:59:32.597572+00:00 17462952.634467452765 232536990.865473836660 249999943.499941289425 1 60206.124694289 2023-09-19T02:59:33.586573+00:00 17462956.112564716488 232536987.386951655149 249999943.499516367912 1 60206.124706140 2023-09-19T02:59:34.610458+00:00 17462994.412187367678 232536949.087466835976 249999943.499654203653 1 60206.124717495 2023-09-19T02:59:35.591564+00:00 17462926.294644962996 232537017.205257952213 249999943.499902904034 1 60206.124729110 2023-09-19T02:59:36.595129+00:00 17462974.864300031215 232536968.635522574186 249999943.499822616577 1 60206.124740216 2023-09-19T02:59:37.554674+00:00 17462973.159838225693 232536970.339745968580 249999943.499584197998 1 60206.124752259 2023-09-19T02:59:38.595213+00:00 17462954.086858406663 232536989.413206607103 249999943.500065028667 1 60206.124763393 2023-09-19T02:59:39.557125+00:00 17462951.454434573650 232536992.045986443758 249999943.500421017408 1 60206.124774998 2023-09-19T02:59:40.559800+00:00 17462983.447855219245 232536960.052412897348 249999943.500268101692 1 60206.124786519 2023-09-19T02:59:41.555284+00:00 17462938.350211631507 232537005.150308340788 249999943.500519961119 1 60206.124798228 2023-09-19T02:59:42.566919+00:00 17463000.403569959104 232536943.096635133028 249999943.500205099583 1 60206.124810139 2023-09-19T02:59:43.596007+00:00 17462971.367200337350 232536972.132674187422 249999943.499874532223 1 60206.124821268 2023-09-19T02:59:44.557610+00:00 17462995.390570499003 232536948.109559714794 249999943.500130206347 1 60206.124833077 2023-09-19T02:59:45.577828+00:00 17462920.661107234657 232537022.838463842869 249999943.499571084976 1 60206.124844508 2023-09-19T02:59:46.565496+00:00 17462997.634766548872 232536945.865318149328 249999943.500084698200 1 60206.124856251 2023-09-19T02:59:47.580131+00:00 17462974.751973856241 232536968.747453242540 249999943.499427109957 1 60206.124867746 2023-09-19T02:59:48.573278+00:00 17462935.766642302275 232537007.733669191599 249999943.500311493874 1 60206.124880314 2023-09-19T02:59:49.659151+00:00 17462999.887364652008 232536943.612411141396 249999943.499775797129 1 60206.124891683 2023-09-19T02:59:50.641447+00:00 17462955.641260221601 232536987.858559489250 249999943.499819695950 1 60206.124902905 2023-09-19T02:59:51.611040+00:00 17462949.703797962517 232536993.796636849642 249999943.500434815884 1 60206.124914614 2023-09-19T02:59:52.622614+00:00 17462957.222817331553 232536986.276947766542 249999943.499765098095 1 60206.124926617 2023-09-19T02:59:53.659743+00:00 17462965.659016635269 232536977.840683877468 249999943.499700516462 1 60206.124937306 2023-09-19T02:59:54.583224+00:00 17462955.185929112136 232536988.313998341560 249999943.499927461147 1 60206.124948687 2023-09-19T02:59:55.566537+00:00 17462992.552123259753 232536950.946822762489 249999943.498946011066 1 60206.124960506 2023-09-19T02:59:56.587742+00:00 17462932.989525478333 232537010.510040134192 249999943.499565601349 1 60206.124972398 2023-09-19T02:59:57.615236+00:00 17462946.706084288657 232536996.793614685535 249999943.499698966742 1 60206.124983673 2023-09-19T02:59:58.589385+00:00 17462936.727655962110 232537006.772250771523 249999943.499906718731 1 60206.124995450 2023-09-19T02:59:59.606925+00:00 17462975.928816366941 232536967.570512652397 249999943.499329030514 1 60206.125006676 2023-09-19T03:00:00.576827+00:00 17462986.023436237127 232536957.476720929146 249999943.500157177448 1 60206.125018477 2023-09-19T03:00:01.596374+00:00 17462909.535854231566 232537033.963888168335 249999943.499742388725 1 60206.125036872 2023-09-19T03:00:03.185770+00:00 17463019.608051437885 232536923.891950964928 249999943.500002413988 1 60206.125049414 2023-09-19T03:00:04.269373+00:00 17462985.912170395255 232536957.587539523840 249999943.499709904194 1 60206.125058543 2023-09-19T03:00:05.058098+00:00 17462914.352387931198 232537029.147909373045 249999943.500297307968 1 60206.125067471 2023-09-19T03:00:05.829472+00:00 17462939.035894438624 232537004.463979721069 249999943.499874174595 1 60206.125077649 2023-09-19T03:00:06.708863+00:00 17462963.443202417344 232536980.056939274073 249999943.500141680241 1 60206.125088774 2023-09-19T03:00:07.670095+00:00 17462961.525546170771 232536981.974373728037 249999943.499919891357 1 60206.125100346 2023-09-19T03:00:08.669867+00:00 17463004.210482627153 232536939.289087325335 249999943.499569952488 1 60206.125112168 2023-09-19T03:00:09.691282+00:00 17462953.985840480775 232536989.514212280512 249999943.500052750111 1 60206.125124617 2023-09-19T03:00:10.766961+00:00 17462933.871464874595 232537009.628957062960 249999943.500421941280 1 60206.125136246 2023-09-19T03:00:11.771675+00:00 17462947.846926316619 232536995.654289871454 249999943.501216173172 1 60206.125146770 2023-09-19T03:00:12.680907+00:00 17462931.529949609190 232537011.971308290958 249999943.501257896423 1 60206.125157691 2023-09-19T03:00:13.624518+00:00 17462975.133221235126 232536968.366852819920 249999943.500074058771 1 60206.125169336 2023-09-19T03:00:14.630610+00:00 17463016.506803099066 232536926.992499262094 249999943.499302357435 1 60206.125181273 2023-09-19T03:00:15.661959+00:00 17462974.143015936017 232536969.356236875057 249999943.499252796173 1 60206.125192489 2023-09-19T03:00:16.631108+00:00 17462928.796018846333 232537014.703328967094 249999943.499347805977 1 60206.125204470 2023-09-19T03:00:17.666209+00:00 17462998.156501643360 232536945.343227446079 249999943.499729096889 1 60206.125215633 2023-09-19T03:00:18.630679+00:00 17463003.890063691884 232536939.609607458115 249999943.499671161175 1 60206.125226882 2023-09-19T03:00:19.602630+00:00 17462951.248424429446 232536992.251353949308 249999943.499778389931 1 60206.125239024 2023-09-19T03:00:20.651672+00:00 17462984.317624874413 232536959.182244956493 249999943.499869823456 1 60206.125250068 2023-09-19T03:00:21.605883+00:00 17462942.775645937771 232537000.724129498005 249999943.499775439501 1 60206.125262887 2023-09-19T03:00:22.713447+00:00 17462991.138847339898 232536952.361102432013 249999943.499949783087 1 60206.125274532 2023-09-19T03:00:23.719612+00:00 17462967.777110196650 232536975.723139017820 249999943.500249207020 1 60206.125285501 2023-09-19T03:00:24.667283+00:00 17462975.108809206635 232536968.391490250826 249999943.500299453735 1 60206.125297351 2023-09-19T03:00:25.691118+00:00 17462922.523472141474 232537020.976193726063 249999943.499665856361 1 60206.125308431 2023-09-19T03:00:26.648470+00:00 17462980.163948018104 232536963.336548626423 249999943.500496655703 1 60206.125320399 2023-09-19T03:00:27.682511+00:00 17463012.813700672239 232536930.686119139194 249999943.499819815159 1 60206.125331649 2023-09-19T03:00:28.654446+00:00 17462976.519012738019 232536966.980520606041 249999943.499533355236 1 60206.125343071 2023-09-19T03:00:29.641335+00:00 17462966.716709334403 232536976.783361941576 249999943.500071287155 1 60206.125354922 2023-09-19T03:00:30.665300+00:00 17463001.034787680954 232536942.465241461992 249999943.500029146671 1 60206.125366230 2023-09-19T03:00:31.642241+00:00 17462971.832402568310 232536971.667216420174 249999943.499618977308 1 60206.125378388 2023-09-19T03:00:32.692741+00:00 17462968.678220413625 232536974.821856766939 249999943.500077188015 1 60206.125390298 2023-09-19T03:00:33.721743+00:00 17462958.225408021361 232536985.274817198515 249999943.500225216150 1 60206.125400546 2023-09-19T03:00:34.607153+00:00 17462975.987711187452 232536967.512398064137 249999943.500109255314 1 60206.125412368 2023-09-19T03:00:35.628608+00:00 17462992.845312714577 232536950.655365824699 249999943.500678539276 1 60206.125424231 2023-09-19T03:00:36.653552+00:00 17462961.815022468567 232536981.685667067766 249999943.500689536333 1 60206.125435210 2023-09-19T03:00:37.602162+00:00 17462952.627742007375 232536990.872580289841 249999943.500322282314 1 60206.125447663 2023-09-19T03:00:38.678125+00:00 17462960.865072004497 232536982.634990632534 249999943.500062644482 1 60206.125458642 2023-09-19T03:00:39.626700+00:00 17463000.133336100727 232536943.365615636110 249999943.498951733112 1 60206.125470818 2023-09-19T03:00:40.678646+00:00 17462962.828710045666 232536980.670739978552 249999943.499450027943 1 60206.125482257 2023-09-19T03:00:41.666965+00:00 17462976.525131199509 232536966.975036621094 249999943.500167816877 1 60206.125494201 2023-09-19T03:00:42.698954+00:00 17462970.999413430691 232536972.500594377518 249999943.500007808208 1 60206.125504303 2023-09-19T03:00:43.571800+00:00 17462952.372269108891 232536991.127043485641 249999943.499312579632 1 60206.125516031 2023-09-19T03:00:44.585095+00:00 17462945.897377029061 232536997.602575480938 249999943.499952495098 1 60206.125527670 2023-09-19T03:00:45.590689+00:00 17463002.657432723790 232536940.842277169228 249999943.499709904194 1 60206.125539895 2023-09-19T03:00:46.646913+00:00 17462978.109280508012 232536965.390724748373 249999943.500005245209 1 60206.125550114 2023-09-19T03:00:47.529805+00:00 17462951.599897310138 232536991.899424314499 249999943.499321639538 1 60206.125562491 2023-09-19T03:00:48.599249+00:00 17462978.660994503647 232536964.838498950005 249999943.499493449926 1 60206.125574053 2023-09-19T03:00:49.598152+00:00 17462981.302904825658 232536962.196810781956 249999943.499715596437 1 60206.125585446 2023-09-19T03:00:50.582552+00:00 17462953.343563728034 232536990.156816303730 249999943.500380039215 1 60206.125597448 2023-09-19T03:00:51.619466+00:00 17462983.877680901438 232536959.622158795595 249999943.499839693308 1 60206.125609178 2023-09-19T03:00:52.633006+00:00 17462972.963852711022 232536970.536267966032 249999943.500120669603 1 60206.125620035 2023-09-19T03:00:53.570959+00:00 17462947.375501580536 232536996.125590294600 249999943.501091867685 1 60206.125632019 2023-09-19T03:00:54.606450+00:00 17462951.884219475091 232536991.616437792778 249999943.500657260418 1 60206.125643530 2023-09-19T03:00:55.600979+00:00 17462992.420595526695 232536951.079194754362 249999943.499790281057 1 60206.125654799 2023-09-19T03:00:56.574675+00:00 17462900.929046709090 232537042.570616811514 249999943.499663531780 1 60206.125666807 2023-09-19T03:00:57.612162+00:00 17462993.153363719583 232536950.346684336662 249999943.500048041344 1 60206.125678000 2023-09-19T03:00:58.579218+00:00 17462980.416836339980 232536963.083417773247 249999943.500254124403 1 60206.125689819 2023-09-19T03:00:59.600325+00:00 17462953.323051273823 232536990.177256673574 249999943.500307947397 1 60206.125701689 2023-09-19T03:01:00.625898+00:00 17462991.070685390383 232536952.429295510054 249999943.499980896711 1 60206.125712828 2023-09-19T03:01:01.588372+00:00 17462928.173751115799 232537015.325832962990 249999943.499584078789 1 60206.125726337 2023-09-19T03:01:02.755490+00:00 17462992.694475777447 232536950.805551350117 249999943.500027120113 1 60206.125737154 2023-09-19T03:01:03.690103+00:00 17462949.581168696284 232536993.919235914946 249999943.500404596329 1 60206.125748959 2023-09-19T03:01:04.710100+00:00 17462976.750650074333 232536966.749536007643 249999943.500186085701 1 60206.125759932 2023-09-19T03:01:05.658127+00:00 17462968.952904567122 232536974.546904802322 249999943.499809384346 1 60206.125771361 2023-09-19T03:01:06.645604+00:00 17462942.546917427331 232537000.952711552382 249999943.499628990889 1 60206.125783253 2023-09-19T03:01:07.673006+00:00 17462929.673643574119 232537013.826209813356 249999943.499853372574 1 60206.125794614 2023-09-19T03:01:08.654671+00:00 17462991.399764236063 232536952.099845796824 249999943.499610036612 1 60206.125805978 2023-09-19T03:01:09.636507+00:00 17462993.101183097810 232536950.399281889200 249999943.500464975834 1 60206.125817876 2023-09-19T03:01:10.664483+00:00 17462970.164339616895 232536973.336136817932 249999943.500476419926 1 60206.125829252 2023-09-19T03:01:11.647355+00:00 17462974.602374792099 232536968.897643387318 249999943.500018179417 1 60206.125840367 2023-09-19T03:01:12.607676+00:00 17462976.964852761477 232536966.534993886948 249999943.499846637249 1 60206.125852116 2023-09-19T03:01:13.622862+00:00 17462981.769998628646 232536961.729800641537 249999943.499799281359 1 60206.125863723 2023-09-19T03:01:14.625678+00:00 17462974.381352655590 232536969.118154466152 249999943.499507129192 1 60206.125875073 2023-09-19T03:01:15.606364+00:00 17462948.876557249576 232536994.623183906078 249999943.499741166830 1 60206.125886488 2023-09-19T03:01:16.592536+00:00 17462954.569930441678 232536988.929855108261 249999943.499785542488 1 60206.125898110 2023-09-19T03:01:17.596679+00:00 17462980.651594638824 232536962.847734987736 249999943.499329626560 1 60206.125909663 2023-09-19T03:01:18.594909+00:00 17462952.455461867154 232536991.044178307056 249999943.499640166759 1 60206.125921218 2023-09-19T03:01:19.593226+00:00 17462950.043139927089 232536993.456309407949 249999943.499449342489 1 60206.125932875 2023-09-19T03:01:20.600387+00:00 17462981.353026345372 232536962.146923154593 249999943.499949514866 1 60206.125944521 2023-09-19T03:01:21.606650+00:00 17462966.220354594290 232536977.279505938292 249999943.499860525131 1 60206.125956011 2023-09-19T03:01:22.599315+00:00 17462970.928181249648 232536972.571773469448 249999943.499954730272 1 60206.125966801 2023-09-19T03:01:23.531612+00:00 17462966.382327739149 232536977.117299258709 249999943.499626994133 1 60206.125979467 2023-09-19T03:01:24.625940+00:00 17462962.609792098403 232536980.890111178160 249999943.499903261662 1 60206.125990085 2023-09-19T03:01:25.543383+00:00 17462934.656554054469 232537008.843792468309 249999943.500346511602 1 60206.126002333 2023-09-19T03:01:26.601598+00:00 17462983.228000260890 232536960.272322922945 249999943.500323176384 1 60206.126013734 2023-09-19T03:01:27.586595+00:00 17462923.111129675061 232537020.388625830412 249999943.499755501747 1 60206.126024698 2023-09-19T03:01:28.533895+00:00 17462986.148669693619 232536957.351496845484 249999943.500166535378 1 60206.126036739 2023-09-19T03:01:29.574281+00:00 17463002.393329244107 232536941.106844872236 249999943.500174105167 1 60206.126048476 2023-09-19T03:01:30.588271+00:00 17462954.232409335673 232536989.267310857773 249999943.499720185995 1 60206.126060126 2023-09-19T03:01:31.594934+00:00 17462954.518202282488 232536988.981496214867 249999943.499698489904 1 60206.126072102 2023-09-19T03:01:32.629653+00:00 17462973.109507333487 232536970.390438467264 249999943.499945789576 1 60206.126083344 2023-09-19T03:01:33.600922+00:00 17462947.069757752120 232536996.429335683584 249999943.499093443155 1 60206.126095327 2023-09-19T03:01:34.636229+00:00 17462926.203776963055 232537017.296828955412 249999943.500605911016 1 60206.126106454 2023-09-19T03:01:35.597578+00:00 17463000.700435888022 232536942.799950689077 249999943.500386565924 1 60206.126118683 2023-09-19T03:01:36.654235+00:00 17462959.306753985584 232536984.193546026945 249999943.500300019979 1 60206.126129241 2023-09-19T03:01:37.566376+00:00 17462940.059739284217 232537003.440906226635 249999943.500645518303 1 60206.126140986 2023-09-19T03:01:38.581172+00:00 17462978.212204445153 232536965.288024127483 249999943.500228583813 1 60206.126152512 2023-09-19T03:01:39.577046+00:00 17462971.169033426791 232536972.330621600151 249999943.499655038118 1 60206.126164389 2023-09-19T03:01:40.603209+00:00 17462937.465059291571 232537006.034360557795 249999943.499419838190 1 60206.126175293 2023-09-19T03:01:41.545305+00:00 17462988.098512385041 232536955.401164561510 249999943.499676942825 1 60206.126187874 2023-09-19T03:01:42.632360+00:00 17462988.041059479117 232536955.459105968475 249999943.500165462494 1 60206.126199208 2023-09-19T03:01:43.611598+00:00 17462948.263033520430 232536995.236911177635 249999943.499944686890 1 60206.126210483 2023-09-19T03:01:44.585716+00:00 17462942.213384997100 232537001.286067277193 249999943.499452263117 1 60206.126222248 2023-09-19T03:01:45.602216+00:00 17462982.692606169730 232536960.806786954403 249999943.499393135309 1 60206.126233964 2023-09-19T03:01:46.614502+00:00 17462975.343640469015 232536968.156230479479 249999943.499870955944 1 60206.126245887 2023-09-19T03:01:47.644676+00:00 17462941.939261246473 232537001.560083061457 249999943.499344319105 1 60206.126256803 2023-09-19T03:01:48.587799+00:00 17462983.734975449741 232536959.764788091183 249999943.499763548374 1 60206.126268295 2023-09-19T03:01:49.580678+00:00 17462923.761644579470 232537019.738205283880 249999943.499849855900 1 60206.126280529 2023-09-19T03:01:50.637740+00:00 17462940.048004142940 232537003.451388537884 249999943.499392688274 1 60206.126291669 2023-09-19T03:01:51.600188+00:00 17462999.598706394434 232536943.901079326868 249999943.499785721302 1 60206.126303952 2023-09-19T03:01:52.661426+00:00 17462946.167944528162 232536997.332213670015 249999943.500158190727 1 60206.126314772 2023-09-19T03:01:53.596312+00:00 17462979.393954996020 232536964.106055140495 249999943.500010132790 1 60206.126326354 2023-09-19T03:01:54.597011+00:00 17463043.959796093404 232536899.540310233831 249999943.500106334686 1 60206.126337968 2023-09-19T03:01:55.600434+00:00 17462924.178102206439 232537019.322146654129 249999943.500248849392 1 60206.126349084 2023-09-19T03:01:56.560866+00:00 17462934.577379383147 232537008.923125207424 249999943.500504583120 1 60206.126361669 2023-09-19T03:01:57.648203+00:00 17462946.981810942292 232536996.518635153770 249999943.500446081161 1 60206.126372680 2023-09-19T03:01:58.599503+00:00 17462943.950748905540 232536999.549048364162 249999943.499797284603 1 60206.126384609 2023-09-19T03:01:59.630268+00:00 17462948.021828718483 232536995.477409720421 249999943.499238431454 1 60206.126395637 2023-09-19T03:02:00.583052+00:00 17463011.746292635798 232536931.753501892090 249999943.499794542789 1 60206.126407068 2023-09-19T03:02:01.570675+00:00 17462948.237363085151 232536995.262229084969 249999943.499592185020 1 60206.126420124 2023-09-19T03:02:02.698660+00:00 17462978.408607501537 232536965.091561675072 249999943.500169187784 1 60206.126434370 2023-09-19T03:02:03.929577+00:00 17462938.427586644888 232537005.072727620602 249999943.500314265490 1 60206.126444878 2023-09-19T03:02:04.837451+00:00 17462979.078055609018 232536964.421845018864 249999943.499900639057 1 60206.126455898 2023-09-19T03:02:05.789567+00:00 17462987.688536502421 232536955.810743033886 249999943.499279528856 1 60206.126467025 2023-09-19T03:02:06.751001+00:00 17462984.269270960242 232536959.230231523514 249999943.499502480030 1 60206.126478755 2023-09-19T03:02:07.764405+00:00 17462994.442711494863 232536949.057197183371 249999943.499908685684 1 60206.126490165 2023-09-19T03:02:08.750198+00:00 17462952.829757664353 232536990.669778496027 249999943.499536156654 1 60206.126501773 2023-09-19T03:02:09.753166+00:00 17462976.293211381882 232536967.206997483969 249999943.500208854675 1 60206.126512473 2023-09-19T03:02:10.677615+00:00 17463027.002108849585 232536916.497865229845 249999943.499974071980 1 60206.126524801 2023-09-19T03:02:11.742820+00:00 17462961.020225118846 232536982.479319661856 249999943.499544769526 1 60206.126535896 2023-09-19T03:02:12.701455+00:00 17462978.493506677449 232536965.006488651037 249999943.499995321035 1 60206.126547715 2023-09-19T03:02:13.722543+00:00 17462941.185598168522 232537002.314903557301 249999943.500501722097 1 60206.126557853 2023-09-19T03:02:14.598464+00:00 17462945.167474314570 232536998.332425773144 249999943.499900102615 1 60206.126569274 2023-09-19T03:02:15.585245+00:00 17462977.109443575144 232536966.390985459089 249999943.500429034233 1 60206.126581202 2023-09-19T03:02:16.615870+00:00 17462992.060332115740 232536951.439301520586 249999943.499633640051 1 60206.126592894 2023-09-19T03:02:17.626001+00:00 17462971.431966833770 232536972.067550480366 249999943.499517321587 1 60206.126604148 2023-09-19T03:02:18.598371+00:00 17462975.301234874874 232536968.199005603790 249999943.500240474939 1 60206.126615785 2023-09-19T03:02:19.603825+00:00 17462937.671558134258 232537005.828230291605 249999943.499788433313 1 60206.126627705 2023-09-19T03:02:20.633674+00:00 17462910.954127706587 232537032.545259296894 249999943.499386996031 1 60206.126638888 2023-09-19T03:02:21.599924+00:00 17462975.662661898881 232536967.837398707867 249999943.500060617924 1 60206.126651151 2023-09-19T03:02:22.659410+00:00 17462954.992566563189 232536988.507774144411 249999943.500340700150 1 60206.126662532 2023-09-19T03:02:23.642740+00:00 17462940.588632650673 232537002.911771893501 249999943.500404536724 1 60206.126674154 2023-09-19T03:02:24.646873+00:00 17462983.222715154290 232536960.277084678411 249999943.499799847603 1 60206.126685266 2023-09-19T03:02:25.607023+00:00 17462972.379812926054 232536971.119677901268 249999943.499490827322 1 60206.126696582 2023-09-19T03:02:26.584687+00:00 17462948.761306419969 232536994.738491535187 249999943.499797940254 1 60206.126709046 2023-09-19T03:02:27.661540+00:00 17462993.030706904829 232536950.469483554363 249999943.500190466642 1 60206.126720347 2023-09-19T03:02:28.638043+00:00 17462978.214993353933 232536965.284732162952 249999943.499725520611 1 60206.126731657 2023-09-19T03:02:29.615199+00:00 17463004.124580767006 232536939.375471830368 249999943.500052601099 1 60206.126744366 2023-09-19T03:02:30.713251+00:00 17462957.428153295070 232536986.071590393782 249999943.499743700027 1 60206.126755304 2023-09-19T03:02:31.658263+00:00 17462980.117382347584 232536963.382553488016 249999943.499935835600 1 60206.126766840 2023-09-19T03:02:32.654970+00:00 17462985.505520455539 232536957.994522869587 249999943.500043332577 1 60206.126778326 2023-09-19T03:02:33.647414+00:00 17462929.928201463073 232537013.572158068419 249999943.500359535217 1 60206.126789493 2023-09-19T03:02:34.612167+00:00 17462972.821108441800 232536970.678900331259 249999943.500008761883 1 60206.126800966 2023-09-19T03:02:35.603456+00:00 17462955.940801903605 232536987.559304386377 249999943.500106275082 1 60206.126812598 2023-09-19T03:02:36.608447+00:00 17462962.904661171138 232536980.594983845949 249999943.499645024538 1 60206.126824102 2023-09-19T03:02:37.602464+00:00 17462970.262096837163 232536973.237627923489 249999943.499724745750 1 60206.126835837 2023-09-19T03:02:38.616317+00:00 17462989.445419326425 232536954.054449409246 249999943.499868750572 1 60206.126847639 2023-09-19T03:02:39.635966+00:00 17462922.749213509262 232537020.750834345818 249999943.500047862530 1 60206.126859344 2023-09-19T03:02:40.647327+00:00 17462971.874552346766 232536971.625760078430 249999943.500312417746 1 60206.126871641 2023-09-19T03:02:41.709748+00:00 17462946.086121011525 232536997.413801908493 249999943.499922931194 1 60206.126881876 2023-09-19T03:02:42.594103+00:00 17463008.100001260638 232536935.400237530470 249999943.500238776207 1 60206.126893504 2023-09-19T03:02:43.598706+00:00 17462949.963761221617 232536993.536089420319 249999943.499850630760 1 60206.126905077 2023-09-19T03:02:44.598688+00:00 17462958.753341235220 232536984.746663153172 249999943.500004380941 1 60206.126916653 2023-09-19T03:02:45.598851+00:00 17462946.036180339754 232536997.464101582766 249999943.500281929970 1 60206.126928185 2023-09-19T03:02:46.595164+00:00 17462978.819172136486 232536964.681169539690 249999943.500341683626 1 60206.126940062 2023-09-19T03:02:47.621361+00:00 17462999.747070718557 232536943.753151535988 249999943.500222265720 1 60206.126951731 2023-09-19T03:02:48.629549+00:00 17462991.346826519817 232536952.153538852930 249999943.500365376472 1 60206.126962860 2023-09-19T03:02:49.591129+00:00 17462939.748034454882 232537003.752704918385 249999943.500739365816 1 60206.126975216 2023-09-19T03:02:50.658651+00:00 17463014.050437610596 232536929.449988335371 249999943.500425934792 1 60206.126985915 2023-09-19T03:02:51.583045+00:00 17462922.160445626825 232537021.339800894260 249999943.500246524811 1 60206.126997705 2023-09-19T03:02:52.601656+00:00 17462980.160117994994 232536963.339656412601 249999943.499774396420 1 60206.127009148 2023-09-19T03:02:53.590410+00:00 17462996.891229871660 232536946.607919126749 249999943.499148994684 1 60206.127020671 2023-09-19T03:02:54.585944+00:00 17462986.534990567714 232536956.964803665876 249999943.499794244766 1 60206.127032475 2023-09-19T03:02:55.605844+00:00 17462957.494312614202 232536986.005759924650 249999943.500072538853 1 60206.127043160 2023-09-19T03:02:56.529000+00:00 17462890.284378722310 232537053.215396136045 249999943.499774873257 1 60206.127054772 2023-09-19T03:02:57.532346+00:00 17462977.220088180155 232536966.279539942741 249999943.499628126621 1 60206.127067037 2023-09-19T03:02:58.592006+00:00 17463006.467397131026 232536937.032471299171 249999943.499868422747 1 60206.127079451 2023-09-19T03:02:59.664519+00:00 17462967.610895570368 232536975.888674974442 249999943.499570548534 1 60206.127090354 2023-09-19T03:03:00.606578+00:00 17462931.696009673178 232537011.803810775280 249999943.499820441008 1 60206.127105035 2023-09-19T03:03:01.875032+00:00 17462967.958527833223 232536975.541095763445 249999943.499623596668 1 60206.127115438 2023-09-19T03:03:02.773873+00:00 17462948.584053616971 232536994.916340440512 249999943.500394046307 1 60206.127126284 2023-09-19T03:03:03.710952+00:00 17462969.003510184586 232536974.496284335852 249999943.499794512987 1 60206.127137383 2023-09-19T03:03:04.669928+00:00 17462971.556921556592 232536971.943514764309 249999943.500436306000 1 60206.127148645 2023-09-19T03:03:05.642895+00:00 17462977.571714848280 232536965.928494513035 249999943.500209361315 1 60206.127160613 2023-09-19T03:03:06.676967+00:00 17462999.711621116847 232536943.788088619709 249999943.499709725380 1 60206.127171093 2023-09-19T03:03:07.582456+00:00 17462951.710058975965 232536991.790453970432 249999943.500512957573 1 60206.127182913 2023-09-19T03:03:08.603710+00:00 17462933.749175749719 232537009.750367462635 249999943.499543219805 1 60206.127194581 2023-09-19T03:03:09.611783+00:00 17462928.709229446948 232537014.790235072374 249999943.499464511871 1 60206.127206221 2023-09-19T03:03:10.617499+00:00 17463026.919542342424 232536916.579138278961 249999943.498680621386 1 60206.127217334 2023-09-19T03:03:11.577639+00:00 17462959.882164135575 232536983.617534846067 249999943.499698996544 1 60206.127229612 2023-09-19T03:03:12.638464+00:00 17462934.295526053756 232537009.204279452562 249999943.499805510044 1 60206.127240879 2023-09-19T03:03:13.611952+00:00 17462979.108733069152 232536964.390977263451 249999943.499710321426 1 60206.127252346 2023-09-19T03:03:14.602681+00:00 17462961.112681902945 232536982.386583834887 249999943.499265730381 1 60206.127263949 2023-09-19T03:03:15.605226+00:00 17462949.226911749691 232536994.272701710463 249999943.499613463879 1 60206.127275353 2023-09-19T03:03:16.590508+00:00 17463021.727482847869 232536921.771915435791 249999943.499398291111 1 60206.127287010 2023-09-19T03:03:17.597647+00:00 17462965.756328620017 232536977.743214905262 249999943.499543517828 1 60206.127298649 2023-09-19T03:03:18.603272+00:00 17462992.479974240065 232536951.020182758570 249999943.500156998634 1 60206.127310219 2023-09-19T03:03:19.602965+00:00 17462939.353731479496 232537004.146451920271 249999943.500183403492 1 60206.127321403 2023-09-19T03:03:20.569231+00:00 17462944.179517786950 232536999.319929599762 249999943.499447375536 1 60206.127332704 2023-09-19T03:03:21.545660+00:00 17462973.248690593988 232536970.251809567213 249999943.500500172377 1 60206.127344451 2023-09-19T03:03:22.560540+00:00 17462955.617991078645 232536987.881925791502 249999943.499916881323 1 60206.127356705 2023-09-19T03:03:23.619290+00:00 17462912.891538541764 232537030.608639866114 249999943.500178396702 1 60206.127368534 2023-09-19T03:03:24.641287+00:00 17462983.175733674318 232536960.324343055487 249999943.500076740980 1 60206.127379956 2023-09-19T03:03:25.628158+00:00 17463010.679145324975 232536932.820850610733 249999943.499995946884 1 60206.127391107 2023-09-19T03:03:26.591655+00:00 17462967.234326206148 232536976.265826493502 249999943.500152707100 1 60206.127402900 2023-09-19T03:03:27.610543+00:00 17462953.279153674841 232536990.220986545086 249999943.500140219927 1 60206.127414364 2023-09-19T03:03:28.601076+00:00 17462984.034551765770 232536959.465588837862 249999943.500140607357 1 60206.127425781 2023-09-19T03:03:29.587420+00:00 17462969.022658966482 232536974.477042496204 249999943.499701470137 1 60206.127437669 2023-09-19T03:03:30.614568+00:00 17462969.197897233069 232536974.302128344774 249999943.500025570393 1 60206.127449131 2023-09-19T03:03:31.604901+00:00 17462925.474454659969 232537018.026194274426 249999943.500648945570 1 60206.127460600 2023-09-19T03:03:32.595814+00:00 17463008.493484884501 232536935.007296174765 249999943.500781059265 1 60206.127472204 2023-09-19T03:03:33.598397+00:00 17462994.442395482212 232536949.058200478554 249999943.500595957041 1 60206.127484291 2023-09-19T03:03:34.642777+00:00 17462949.426658254117 232536994.073250412941 249999943.499908655882 1 60206.127495148 2023-09-19T03:03:35.580814+00:00 17462917.928846787661 232537025.570570409298 249999943.499417185783 1 60206.127507144 2023-09-19T03:03:36.617257+00:00 17462999.359857875854 232536944.139550387859 249999943.499408274889 1 60206.127518689 2023-09-19T03:03:37.614769+00:00 17462948.954568553716 232536994.544656485319 249999943.499225050211 1 60206.127530207 2023-09-19T03:03:38.609888+00:00 17462936.428550820798 232537007.070822328329 249999943.499373137951 1 60206.127541583 2023-09-19T03:03:39.592787+00:00 17462948.428863190114 232536995.071046173573 249999943.499909371138 1 60206.127553645 2023-09-19T03:03:40.634940+00:00 17462958.228995759040 232536985.270881950855 249999943.499877721071 1 60206.127565374 2023-09-19T03:03:41.648285+00:00 17462951.149830862880 232536992.350239306688 249999943.500070154667 1 60206.127576103 2023-09-19T03:03:42.575260+00:00 17462971.075495783240 232536972.425199568272 249999943.500695347786 1 60206.127587995 2023-09-19T03:03:43.602717+00:00 17462955.801104150712 232536987.700105130672 249999943.501209288836 1 60206.127599137 2023-09-19T03:03:44.565425+00:00 17462966.830669961870 232536976.669028878212 249999943.499698847532 1 60206.127610689 2023-09-19T03:03:45.563559+00:00 17462982.766081422567 232536960.733297467232 249999943.499378889799 1 60206.127622752 2023-09-19T03:03:46.605813+00:00 17462931.850080747157 232537011.649949073792 249999943.500029832125 1 60206.127634139 2023-09-19T03:03:47.589577+00:00 17462979.432941149920 232536964.066593229771 249999943.499534368515 1 60206.127645445 2023-09-19T03:03:48.566405+00:00 17462973.130294442177 232536970.369460225105 249999943.499754667282 1 60206.127657258 2023-09-19T03:03:49.587086+00:00 17462974.923077620566 232536968.576472818851 249999943.499550431967 1 60206.127669119 2023-09-19T03:03:50.611893+00:00 17462957.738065600395 232536985.762090325356 249999943.500155925751 1 60206.127680257 2023-09-19T03:03:51.574250+00:00 17462946.045815873891 232536997.454326599836 249999943.500142484903 1 60206.127691977 2023-09-19T03:03:52.586803+00:00 17462968.893226418644 232536974.606793344021 249999943.500019758940 1 60206.127703526 2023-09-19T03:03:53.584617+00:00 17462952.859716475010 232536990.639866977930 249999943.499583452940 1 60206.127715542 2023-09-19T03:03:54.622796+00:00 17462972.326815031469 232536971.173639684916 249999943.500454723835 1 60206.127727110 2023-09-19T03:03:55.622327+00:00 17462992.335229516029 232536951.164494276047 249999943.499723792076 1 60206.127738570 2023-09-19T03:03:56.612486+00:00 17462952.091844797134 232536991.408594310284 249999943.500439107418 1 60206.127750321 2023-09-19T03:03:57.627771+00:00 17462952.853620689362 232536990.646854370832 249999943.500475049019 1 60206.127761518 2023-09-19T03:03:58.595115+00:00 17462972.325789988041 232536971.174492567778 249999943.500282555819 1 60206.127773442 2023-09-19T03:03:59.625370+00:00 17462964.166781868786 232536979.333638101816 249999943.500419974327 1 60206.127784537 2023-09-19T03:04:00.584001+00:00 17462958.527734562755 232536984.972338438034 249999943.500073015690 1 60206.127800294 2023-09-19T03:04:01.945442+00:00 17462956.077888440341 232536987.422406405210 249999943.500294834375 1 60206.127810276 2023-09-19T03:04:02.807859+00:00 17462977.626369118690 232536965.874002784491 249999943.500371903181 1 60206.127821487 2023-09-19T03:04:03.776478+00:00 17462943.880371250212 232536999.619324684143 249999943.499695926905 1 60206.127832711 2023-09-19T03:04:04.746204+00:00 17462988.276844114065 232536955.222676068544 249999943.499520182610 1 60206.127844157 2023-09-19T03:04:05.735132+00:00 17462986.516519282013 232536956.983131200075 249999943.499650478363 1 60206.127856274 2023-09-19T03:04:06.782095+00:00 17462966.200048033148 232536977.299253314734 249999943.499301344156 1 60206.127867026 2023-09-19T03:04:07.711032+00:00 17462954.503390189260 232536988.996207416058 249999943.499597609043 1 60206.127877980 2023-09-19T03:04:08.657420+00:00 17462965.111748658121 232536978.387621164322 249999943.499369829893 1 60206.127890397 2023-09-19T03:04:09.730302+00:00 17462979.494922004640 232536964.005325436592 249999943.500247448683 1 60206.127901769 2023-09-19T03:04:10.712864+00:00 17462925.377469390631 232537018.122222512960 249999943.499691903591 1 60206.127913078 2023-09-19T03:04:11.689944+00:00 17462991.672621563077 232536951.827113181353 249999943.499734759331 1 60206.127924284 2023-09-19T03:04:12.658142+00:00 17462931.676776476204 232537011.822869390249 249999943.499645859003 1 60206.127936685 2023-09-19T03:04:13.729544+00:00 17462991.168584529310 232536952.331579446793 249999943.500163972378 1 60206.127946611 2023-09-19T03:04:14.587153+00:00 17462986.872188869864 232536956.627995520830 249999943.500184386969 1 60206.127958519 2023-09-19T03:04:15.616051+00:00 17462962.178458303213 232536981.321491926908 249999943.499950230122 1 60206.127970084 2023-09-19T03:04:16.615268+00:00 17463004.062317043543 232536939.437610715628 249999943.499927759171 1 60206.127982185 2023-09-19T03:04:17.660769+00:00 17462952.799802970141 232536990.700499415398 249999943.500302374363 1 60206.127993044 2023-09-19T03:04:18.599009+00:00 17463026.353844791651 232536917.146136134863 249999943.499980926514 1 60206.128004441 2023-09-19T03:04:19.583672+00:00 17462946.167261660099 232536997.332844376564 249999943.500106036663 1 60206.128016286 2023-09-19T03:04:20.607109+00:00 17462939.755534317344 232537003.744198113680 249999943.499732434750 1 60206.128028370 2023-09-19T03:04:21.651160+00:00 17462959.809566583484 232536983.690027177334 249999943.499593764544 1 60206.128039889 2023-09-19T03:04:22.646431+00:00 17462938.997715014964 232537004.502163559198 249999943.499878585339 1 60206.128050901 2023-09-19T03:04:23.597864+00:00 17462999.884453330189 232536943.615299135447 249999943.499752461910 1 60206.128063629 2023-09-19T03:04:24.697578+00:00 17462985.795034635812 232536957.704593718052 249999943.499628365040 1 60206.128074485 2023-09-19T03:04:25.635538+00:00 17462963.807012483478 232536979.693141788244 249999943.500154256821 1 60206.128085772 2023-09-19T03:04:26.610691+00:00 17462980.407459091395 232536963.092437624931 249999943.499896705151 1 60206.128097735 2023-09-19T03:04:27.644350+00:00 17462927.438958957791 232537016.060903638601 249999943.499862611294 1 60206.128108893 2023-09-19T03:04:28.608342+00:00 17462967.832414362580 232536975.667861372232 249999943.500275731087 1 60206.128120934 2023-09-19T03:04:29.648665+00:00 17462916.224743571132 232537027.275270521641 249999943.500014096498 1 60206.128132077 2023-09-19T03:04:30.611431+00:00 17462986.416367214173 232536957.083949178457 249999943.500316381454 1 60206.128143788 2023-09-19T03:04:31.623288+00:00 17462987.707556080073 232536955.792355686426 249999943.499911755323 1 60206.128155624 2023-09-19T03:04:32.645883+00:00 17462935.900089010596 232537007.599509298801 249999943.499598324299 1 60206.128167425 2023-09-19T03:04:33.665553+00:00 17462964.306541953236 232536979.193118393421 249999943.499660342932 1 60206.128178758 2023-09-19T03:04:34.644678+00:00 17462938.120130904019 232537005.379636019468 249999943.499766916037 1 60206.128190240 2023-09-19T03:04:35.636722+00:00 17462964.445343714207 232536979.054054141045 249999943.499397844076 1 60206.128200753 2023-09-19T03:04:36.545078+00:00 17462976.399385664612 232536967.100586920977 249999943.499972581863 1 60206.128213605 2023-09-19T03:04:37.655483+00:00 17462945.778114534914 232536997.721648722887 249999943.499763250351 1 60206.128225035 2023-09-19T03:04:38.643065+00:00 17462949.826571807265 232536993.673773705959 249999943.500345528126 1 60206.128236013 2023-09-19T03:04:39.591486+00:00 17462959.867857426405 232536983.631875813007 249999943.499733239412 1 60206.128248501 2023-09-19T03:04:40.670486+00:00 17462984.524506065995 232536958.976014167070 249999943.500520229340 1 60206.128259885 2023-09-19T03:04:41.654055+00:00 17462990.139996774495 232536953.360168635845 249999943.500165402889 1 60206.128271186 2023-09-19T03:04:42.630461+00:00 17462966.444402165711 232536977.055588394403 249999943.499990552664 1 60206.128282308 2023-09-19T03:04:43.591407+00:00 17462974.227771542966 232536969.272122293711 249999943.499893844128 1 60206.128293667 2023-09-19T03:04:44.572789+00:00 17462915.809764109552 232537027.689941704273 249999943.499705821276 1 60206.128305952 2023-09-19T03:04:45.634278+00:00 17462980.465999495238 232536963.034074485302 249999943.500073969364 1 60206.128317264 2023-09-19T03:04:46.611616+00:00 17462963.046541146934 232536980.453409433365 249999943.499950587749 1 60206.128328920 2023-09-19T03:04:47.618692+00:00 17462954.520647328347 232536988.979076504707 249999943.499723821878 1 60206.128340044 2023-09-19T03:04:48.579766+00:00 17462942.458848938346 232537001.041265070438 249999943.500114023685 1 60206.128352043 2023-09-19T03:04:49.616533+00:00 17462973.601986736059 232536969.897871285677 249999943.499858021736 1 60206.128363472 2023-09-19T03:04:50.603991+00:00 17462942.108590196818 232537001.390911906958 249999943.499502092600 1 60206.128375516 2023-09-19T03:04:51.644601+00:00 17462974.131638459861 232536969.368870824575 249999943.500509291887 1 60206.128385793 2023-09-19T03:04:52.532506+00:00 17462973.789477758110 232536969.710944116116 249999943.500421881676 1 60206.128398020 2023-09-19T03:04:53.588929+00:00 17462965.601687669754 232536977.898338675499 249999943.500026345253 1 60206.128410059 2023-09-19T03:04:54.629058+00:00 17462958.395550228655 232536985.104191571474 249999943.499741792679 1 60206.128421035 2023-09-19T03:04:55.577401+00:00 17462931.012044116855 232537012.488088458776 249999943.500132560730 1 60206.128432818 2023-09-19T03:04:56.595438+00:00 17462973.017824757844 232536970.481556206942 249999943.499380975962 1 60206.128444730 2023-09-19T03:04:57.624699+00:00 17462928.259387340397 232537015.240813553333 249999943.500200897455 1 60206.128456162 2023-09-19T03:04:58.612407+00:00 17462951.984972611070 232536991.514486134052 249999943.499458730221 1 60206.128467185 2023-09-19T03:04:59.564810+00:00 17462996.628754314035 232536946.871174395084 249999943.499928712845 1 60206.128479300 2023-09-19T03:05:00.611510+00:00 17462931.788721125573 232537011.712155252695 249999943.500876367092 1 60206.128490623 2023-09-19T03:05:01.589821+00:00 17462942.906134981662 232537000.593865811825 249999943.500000804663 1 60206.128507343 2023-09-19T03:05:03.034413+00:00 17463002.283368557692 232536941.216817080975 249999943.500185638666 1 60206.128518179 2023-09-19T03:05:03.970695+00:00 17462963.318717677146 232536980.181476324797 249999943.500194013119 1 60206.128529255 2023-09-19T03:05:04.927619+00:00 17462953.449195746332 232536990.050742089748 249999943.499937832355 1 60206.128539428 2023-09-19T03:05:05.806584+00:00 17463029.888371620327 232536913.611143440008 249999943.499515056610 1 60206.128550070 2023-09-19T03:05:06.726023+00:00 17462975.361846171319 232536968.138328850269 249999943.500175029039 1 60206.128560238 2023-09-19T03:05:07.604533+00:00 17462959.531691368669 232536983.968399077654 249999943.500090450048 1 60206.128573691 2023-09-19T03:05:08.766916+00:00 17462994.703669548035 232536948.796450555325 249999943.500120103359 1 60206.128584483 2023-09-19T03:05:09.699296+00:00 17462929.001252837479 232537014.498872876167 249999943.500125706196 1 60206.128596956 2023-09-19T03:05:10.777014+00:00 17462912.584087107331 232537030.916361063719 249999943.500448167324 1 60206.128608120 2023-09-19T03:05:11.741516+00:00 17462992.144720055163 232536951.355473369360 249999943.500193417072 1 60206.128618898 2023-09-19T03:05:12.672824+00:00 17462964.444317389280 232536979.055876493454 249999943.500193893909 1 60206.128629928 2023-09-19T03:05:13.625785+00:00 17462997.720343180001 232536945.779830038548 249999943.500173211098 1 60206.128642173 2023-09-19T03:05:14.683691+00:00 17462933.300536513329 232537010.199049979448 249999943.499586492777 1 60206.128653476 2023-09-19T03:05:15.660311+00:00 17462966.580549232662 232536976.919827461243 249999943.500376701355 1 60206.128665340 2023-09-19T03:05:16.685400+00:00 17462916.552963655442 232537026.947437793016 249999943.500401437283 1 60206.128677312 2023-09-19T03:05:17.719736+00:00 17463001.925270736217 232536941.574594736099 249999943.499865472317 1 60206.128688067 2023-09-19T03:05:18.648966+00:00 17462967.842160642147 232536975.658107101917 249999943.500267744064 1 60206.128698666 2023-09-19T03:05:19.564718+00:00 17462952.196242820472 232536991.303927063942 249999943.500169873238 1 60206.128711813 2023-09-19T03:05:20.700667+00:00 17462957.018510442227 232536986.481192916632 249999943.499703347683 1 60206.128722975 2023-09-19T03:05:21.665078+00:00 17462971.540348492563 232536971.959687113762 249999943.500035613775 1 60206.128733967 2023-09-19T03:05:22.614801+00:00 17462964.414028476924 232536979.086508274078 249999943.500536739826 1 60206.128746179 2023-09-19T03:05:23.669887+00:00 17462921.005340907723 232537022.494628369808 249999943.499969273806 1 60206.128757622 2023-09-19T03:05:24.658511+00:00 17463007.007702745497 232536936.492428690195 249999943.500131428242 1 60206.128768655 2023-09-19T03:05:25.611853+00:00 17462973.051625132561 232536970.448306560516 249999943.499931693077 1 60206.128780883 2023-09-19T03:05:26.668305+00:00 17463009.856767110527 232536933.643183231354 249999943.499950349331 1 60206.128791118 2023-09-19T03:05:27.552604+00:00 17462949.752636205405 232536993.747140169144 249999943.499776363373 1 60206.128803831 2023-09-19T03:05:28.650963+00:00 17462978.478432703763 232536965.021279871464 249999943.499712586403 1 60206.128815507 2023-09-19T03:05:29.659805+00:00 17462931.209167331457 232537012.290685296059 249999943.499852627516 1 60206.128826921 2023-09-19T03:05:30.645995+00:00 17462971.900674887002 232536971.599228620529 249999943.499903500080 1 60206.128838385 2023-09-19T03:05:31.636491+00:00 17462885.315255731344 232537058.184918224812 249999943.500173956156 1 60206.128849886 2023-09-19T03:05:32.630145+00:00 17462968.112854558975 232536975.387149333954 249999943.500003904104 1 60206.128861375 2023-09-19T03:05:33.622775+00:00 17462961.105783242732 232536982.394542008638 249999943.500325262547 1 60206.128873002 2023-09-19T03:05:34.627352+00:00 17463010.236974284053 232536933.262408524752 249999943.499382793903 1 60206.128884241 2023-09-19T03:05:35.598366+00:00 17462994.523742098361 232536948.976539224386 249999943.500281333923 1 60206.128896094 2023-09-19T03:05:36.622547+00:00 17462935.925039008260 232537007.575048714876 249999943.500087738037 1 60206.128907803 2023-09-19T03:05:37.634148+00:00 17462985.695925641805 232536957.803781807423 249999943.499707460403 1 60206.128918957 2023-09-19T03:05:38.597935+00:00 17462925.820494495332 232537017.679360657930 249999943.499855160713 1 60206.128930595 2023-09-19T03:05:39.603393+00:00 17462951.143771391362 232536992.356446355581 249999943.500217735767 1 60206.128942351 2023-09-19T03:05:40.619112+00:00 17462972.588351570070 232536970.911197274923 249999943.499548852444 1 60206.128954196 2023-09-19T03:05:41.642566+00:00 17462982.029726069421 232536961.470064878464 249999943.499790936708 1 60206.128965498 2023-09-19T03:05:42.619057+00:00 17462966.575592316687 232536976.924109011889 249999943.499701321125 1 60206.128977335 2023-09-19T03:05:43.641760+00:00 17462955.385722521693 232536988.113912791014 249999943.499635308981 1 60206.128988532 2023-09-19T03:05:44.609166+00:00 17462942.294547747821 232537001.204998135567 249999943.499545872211 1 60206.128999749 2023-09-19T03:05:45.578307+00:00 17462983.203751821071 232536960.296180486679 249999943.499932318926 1 60206.129011743 2023-09-19T03:05:46.614594+00:00 17462987.954237204045 232536955.545709699392 249999943.499946892262 1 60206.129023049 2023-09-19T03:05:47.591411+00:00 17462941.115240331739 232537002.384854793549 249999943.500095129013 1 60206.129035141 2023-09-19T03:05:48.636204+00:00 17463002.965424094349 232536940.534493505955 249999943.499917596579 1 60206.129046629 2023-09-19T03:05:49.628760+00:00 17462932.205614805222 232537011.294662415981 249999943.500277221203 1 60206.129058394 2023-09-19T03:05:50.645217+00:00 17462948.810044396669 232536994.690243542194 249999943.500287950039 1 60206.129069365 2023-09-19T03:05:51.593121+00:00 17462966.384631942958 232536977.115977108479 249999943.500609040260 1 60206.129080431 2023-09-19T03:05:52.549198+00:00 17463015.209868144244 232536928.290403723717 249999943.500271856785 1 60206.129092436 2023-09-19T03:05:53.586504+00:00 17462954.103413846344 232536989.397051036358 249999943.500464886427 1 60206.129104829 2023-09-19T03:05:54.657262+00:00 17462930.932260897011 232537012.568131327629 249999943.500392228365 1 60206.129115622 2023-09-19T03:05:55.589728+00:00 17463002.445719737560 232536941.053984731436 249999943.499704480171 1 60206.129127743 2023-09-19T03:05:56.636980+00:00 17462941.031541205943 232537002.468760490417 249999943.500301688910 1 60206.129139034 2023-09-19T03:05:57.612501+00:00 17462982.993623569608 232536960.506165832281 249999943.499789416790 1 60206.129150519 2023-09-19T03:05:58.604830+00:00 17462988.979572333395 232536954.519745051861 249999943.499317377806 1 60206.129162321 2023-09-19T03:05:59.624520+00:00 17462961.424054909497 232536982.075715422630 249999943.499770343304 1 60206.129174106 2023-09-19T03:06:00.642721+00:00 17462905.954126905650 232537037.545647770166 249999943.499774664640 1 60206.129188385 2023-09-19T03:06:01.876503+00:00 17462967.437737096101 232536976.061884671450 249999943.499621778727 1 60206.129199883 2023-09-19T03:06:02.869908+00:00 17462944.884032238275 232536998.616284102201 249999943.500316351652 1 60206.129210577 2023-09-19T03:06:03.793885+00:00 17462960.000509489328 232536983.499722689390 249999943.500232189894 1 60206.129221620 2023-09-19T03:06:04.747927+00:00 17462909.375548679382 232537034.124405533075 249999943.499954223633 1 60206.129233270 2023-09-19T03:06:05.754536+00:00 17462997.338664222509 232536946.161516726017 249999943.500180959702 1 60206.129245057 2023-09-19T03:06:06.772894+00:00 17462956.126332327724 232536987.373640537262 249999943.499972879887 1 60206.129256411 2023-09-19T03:06:07.753887+00:00 17462968.797094490379 232536974.702859759331 249999943.499954253435 1 60206.129267547 2023-09-19T03:06:08.716050+00:00 17463023.608956642449 232536919.891350984573 249999943.500307619572 1 60206.129278828 2023-09-19T03:06:09.690732+00:00 17462921.051384758204 232537022.448041468859 249999943.499426215887 1 60206.129290826 2023-09-19T03:06:10.727336+00:00 17462962.613165359944 232536980.887047976255 249999943.500213325024 1 60206.129303454 2023-09-19T03:06:11.818421+00:00 17462936.335641369224 232537007.164060890675 249999943.499702274799 1 60206.129313970 2023-09-19T03:06:12.727016+00:00 17462926.907239478081 232537016.592905163765 249999943.500144630671 1 60206.129324786 2023-09-19T03:06:13.661544+00:00 17462969.501580312848 232536973.998761773109 249999943.500342071056 1 60206.129336242 2023-09-19T03:06:14.651264+00:00 17462983.173806563020 232536960.326161742210 249999943.499968290329 1 60206.129347595 2023-09-19T03:06:15.632192+00:00 17462968.492268715054 232536975.007344216108 249999943.499612927437 1 60206.129359612 2023-09-19T03:06:16.670454+00:00 17463001.045673534274 232536942.454243630171 249999943.499917149544 1 60206.129372138 2023-09-19T03:06:17.752737+00:00 17462937.257531836629 232537006.242215812206 249999943.499747633934 1 60206.129381908 2023-09-19T03:06:18.596821+00:00 17463001.613403774798 232536941.886328727007 249999943.499732494354 1 60206.129394337 2023-09-19T03:06:19.670675+00:00 17462960.106147572398 232536983.394243687391 249999943.500391244888 1 60206.129406308 2023-09-19T03:06:20.705020+00:00 17462973.550991568714 232536969.949197292328 249999943.500188857317 1 60206.129417698 2023-09-19T03:06:21.689090+00:00 17462963.651271559298 232536979.848579585552 249999943.499851137400 1 60206.129427935 2023-09-19T03:06:22.573562+00:00 17462910.964683715254 232537032.534382700920 249999943.499066412449 1 60206.129442613 2023-09-19T03:06:23.841778+00:00 17463001.376080133021 232536942.123882114887 249999943.499962240458 1 60206.129452209 2023-09-19T03:06:24.670859+00:00 17462921.607670634985 232537021.891187429428 249999943.498858064413 1 60206.129465132 2023-09-19T03:06:25.787394+00:00 17462977.921631492674 232536965.578269004822 249999943.499900490046 1 60206.129476374 2023-09-19T03:06:26.758670+00:00 17462971.718612533063 232536971.781346619129 249999943.499959141016 1 60206.129487600 2023-09-19T03:06:27.728652+00:00 17462993.790508661419 232536949.709375888109 249999943.499884545803 1 60206.129499420 2023-09-19T03:06:28.749834+00:00 17462975.957890253514 232536967.541649878025 249999943.499540120363 1 60206.129510543 2023-09-19T03:06:29.710967+00:00 17462940.288078062236 232537003.211794674397 249999943.499872744083 1 60206.129522066 2023-09-19T03:06:30.706511+00:00 17462948.413216970861 232536995.086690455675 249999943.499907433987 1 60206.129533922 2023-09-19T03:06:31.730836+00:00 17462939.546148441732 232537003.953502684832 249999943.499651134014 1 60206.129544986 2023-09-19T03:06:32.686836+00:00 17462977.158570587635 232536966.341804534197 249999943.500375121832 1 60206.129556127 2023-09-19T03:06:33.649343+00:00 17462970.695226687938 232536972.804448843002 249999943.499675542116 1 60206.129568357 2023-09-19T03:06:34.706046+00:00 17462981.465800225735 232536962.034715384245 249999943.500515609980 1 60206.129579729 2023-09-19T03:06:35.688644+00:00 17462952.965754222125 232536990.534586727619 249999943.500340938568 1 60206.129591096 2023-09-19T03:06:36.670683+00:00 17463014.534451518208 232536928.965846389532 249999943.500297904015 1 60206.129602876 2023-09-19T03:06:37.688480+00:00 17462935.116570729762 232537008.383459895849 249999943.500030636787 1 60206.129614897 2023-09-19T03:06:38.727073+00:00 17462968.432947687805 232536975.066801100969 249999943.499748796225 1 60206.129625465 2023-09-19T03:06:39.640207+00:00 17462949.340854894370 232536994.158841401339 249999943.499696284533 1 60206.129637975 2023-09-19T03:06:40.721030+00:00 17462972.508147079498 232536970.992570757866 249999943.500717848539 1 60206.129648770 2023-09-19T03:06:41.653727+00:00 17462997.916248247027 232536945.583874434233 249999943.500122666359 1 60206.129660041 2023-09-19T03:06:42.627522+00:00 17462926.495552062988 232537017.004862159491 249999943.500414222479 1 60206.129672114 2023-09-19T03:06:43.670677+00:00 17462990.714674625546 232536952.784973800182 249999943.499648422003 1 60206.129683640 2023-09-19T03:06:44.666491+00:00 17462922.794209506363 232537020.706082344055 249999943.500291854143 1 60206.129694304 2023-09-19T03:06:45.587859+00:00 17462985.012016527355 232536958.487718611956 249999943.499735146761 1 60206.129706787 2023-09-19T03:06:46.666426+00:00 17462975.863975383341 232536967.635639816523 249999943.499615192413 1 60206.129718522 2023-09-19T03:06:47.680273+00:00 17462978.927313953638 232536964.571907550097 249999943.499221503735 1 60206.129728829 2023-09-19T03:06:48.570868+00:00 17462926.558410361409 232537016.941084861755 249999943.499495208263 1 60206.129741367 2023-09-19T03:06:49.654085+00:00 17463032.899741325527 232536910.599471390247 249999943.499212712049 1 60206.129751986 2023-09-19T03:06:50.571591+00:00 17462926.056390415877 232537017.443600386381 249999943.499990791082 1 60206.129763773 2023-09-19T03:06:51.589986+00:00 17462989.034662619233 232536954.464431494474 249999943.499094128609 1 60206.129775819 2023-09-19T03:06:52.630803+00:00 17462950.277499482036 232536993.222268402576 249999943.499767899513 1 60206.129786853 2023-09-19T03:06:53.584119+00:00 17463008.378056742251 232536935.122343957424 249999943.500400692225 1 60206.129798170 2023-09-19T03:06:54.561861+00:00 17462974.112750533968 232536969.386674165726 249999943.499424695969 1 60206.129810244 2023-09-19T03:06:55.605117+00:00 17462946.805952694267 232536996.694126069546 249999943.500078767538 1 60206.129821731 2023-09-19T03:06:56.597588+00:00 17463013.598987333477 232536929.900856912136 249999943.499844253063 1 60206.129832758 2023-09-19T03:06:57.550296+00:00 17462956.654889356345 232536986.845409274101 249999943.500298619270 1 60206.129844830 2023-09-19T03:06:58.593328+00:00 17462990.759222097695 232536952.741069197655 249999943.500291287899 1 60206.129856103 2023-09-19T03:06:59.567300+00:00 17462982.040898740292 232536961.459384292364 249999943.500283032656 1 60206.129868052 2023-09-19T03:07:00.599642+00:00 17462921.223664570600 232537022.276487082243 249999943.500151664019 1 60206.129880021 2023-09-19T03:07:01.633848+00:00 17462978.606775373220 232536964.893330216408 249999943.500105589628 1 60206.129892741 2023-09-19T03:07:02.732824+00:00 17462917.866810135543 232537025.633582860231 249999943.500393003225 1 60206.129903514 2023-09-19T03:07:03.663659+00:00 17462962.017915226519 232536981.482040822506 249999943.499956041574 1 60206.129915617 2023-09-19T03:07:04.709329+00:00 17462966.191821552813 232536977.308321565390 249999943.500143110752 1 60206.129927061 2023-09-19T03:07:05.698009+00:00 17462964.563434325159 232536978.936158865690 249999943.499593198299 1 60206.129937901 2023-09-19T03:07:06.634682+00:00 17462995.581011071801 232536947.918602496386 249999943.499613583088 1 60206.129949396 2023-09-19T03:07:07.627763+00:00 17462971.990225743502 232536971.510067015886 249999943.500292748213 1 60206.129960822 2023-09-19T03:07:08.615023+00:00 17462979.997789964080 232536963.502218186855 249999943.500008165836 1 60206.129972733 2023-09-19T03:07:09.644146+00:00 17462961.835614588112 232536981.664064466953 249999943.499679058790 1 60206.129984871 2023-09-19T03:07:10.692841+00:00 17462932.089720819145 232537011.410458505154 249999943.500179320574 1 60206.129995175 2023-09-19T03:07:11.583135+00:00 17462968.462007127702 232536975.038260608912 249999943.500267744064 1 60206.130007672 2023-09-19T03:07:12.662866+00:00 17462930.811258796602 232537012.688512235880 249999943.499771028757 1 60206.130019671 2023-09-19T03:07:13.699557+00:00 17462939.803332783282 232537003.697398841381 249999943.500731617212 1 60206.130030500 2023-09-19T03:07:14.635200+00:00 17462999.417194232345 232536944.083777546883 249999943.500971794128 1 60206.130041587 2023-09-19T03:07:15.593140+00:00 17462993.897584144026 232536949.602648884058 249999943.500233024359 1 60206.130053397 2023-09-19T03:07:16.613469+00:00 17462977.089620031416 232536966.410722017288 249999943.500342041254 1 60206.130064546 2023-09-19T03:07:17.576750+00:00 17462989.950601235032 232536953.548457384109 249999943.499058604240 1 60206.130076202 2023-09-19T03:07:18.583822+00:00 17462940.302991576493 232537003.196630805731 249999943.499622374773 1 60206.130087900 2023-09-19T03:07:19.594611+00:00 17462982.812972266227 232536960.686466902494 249999943.499439179897 1 60206.130099833 2023-09-19T03:07:20.625561+00:00 17462967.926690183580 232536975.573003530502 249999943.499693721533 1 60206.130111291 2023-09-19T03:07:21.615520+00:00 17462973.687550701201 232536969.812076717615 249999943.499627411366 1 60206.130122604 2023-09-19T03:07:22.592963+00:00 17462937.710427831858 232537005.789566397667 249999943.499994218349 1 60206.130134370 2023-09-19T03:07:23.609546+00:00 17462910.879953533411 232537032.619867444038 249999943.499820977449 1 60206.130146115 2023-09-19T03:07:24.624335+00:00 17462977.306479208171 232536966.193810790777 249999943.500290006399 1 60206.130157785 2023-09-19T03:07:25.632641+00:00 17463026.524937577546 232536916.975581735373 249999943.500519305468 1 60206.130169315 2023-09-19T03:07:26.628849+00:00 17462969.170735131949 232536974.329510062933 249999943.500245183706 1 60206.130181280 2023-09-19T03:07:27.662621+00:00 17462980.840034496039 232536962.660585433245 249999943.500619918108 1 60206.130191533 2023-09-19T03:07:28.548467+00:00 17462937.366596512496 232537006.133014738560 249999943.499611258507 1 60206.130204036 2023-09-19T03:07:29.628733+00:00 17463000.448170058429 232536943.051390230656 249999943.499560296535 1 60206.130215731 2023-09-19T03:07:30.639135+00:00 17462965.238215222955 232536978.261405050755 249999943.499620258808 1 60206.130226819 2023-09-19T03:07:31.597158+00:00 17462997.167164564133 232536946.332350045443 249999943.499514609575 1 60206.130239035 2023-09-19T03:07:32.652603+00:00 17462975.862233027816 232536967.637305289507 249999943.499538302422 1 60206.130250080 2023-09-19T03:07:33.606977+00:00 17462938.804156135768 232537004.695499598980 249999943.499655723572 1 60206.130261543 2023-09-19T03:07:34.597288+00:00 17462988.074659746140 232536955.425701200962 249999943.500360935926 1 60206.130272813 2023-09-19T03:07:35.571023+00:00 17462967.146369986236 232536976.353662282228 249999943.500032275915 1 60206.130284913 2023-09-19T03:07:36.616483+00:00 17462974.329744175076 232536969.170865207911 249999943.500609397888 1 60206.130296367 2023-09-19T03:07:37.606132+00:00 17462949.844541307539 232536993.655344933271 249999943.499886244535 1 60206.130307821 2023-09-19T03:07:38.595691+00:00 17463007.548196915537 232536935.951481014490 249999943.499677926302 1 60206.130319629 2023-09-19T03:07:39.615936+00:00 17463004.584670733660 232536938.914772480726 249999943.499443203211 1 60206.130330857 2023-09-19T03:07:40.586016+00:00 17462913.643649358302 232537029.856266766787 249999943.499916136265 1 60206.130342795 2023-09-19T03:07:41.617440+00:00 17462949.480816677213 232536994.019385933876 249999943.500202596188 1 60206.130354158 2023-09-19T03:07:42.599251+00:00 17462965.044446002692 232536978.455328315496 249999943.499774307013 1 60206.130365874 2023-09-19T03:07:43.611532+00:00 17462935.515657223761 232537007.984556764364 249999943.500213980675 1 60206.130377804 2023-09-19T03:07:44.642287+00:00 17463035.717928182334 232536907.781664997339 249999943.499593168497 1 60206.130388327 2023-09-19T03:07:45.551492+00:00 17462942.955108333379 232537000.544692635536 249999943.499800980091 1 60206.130400629 2023-09-19T03:07:46.614315+00:00 17462974.171433784068 232536969.328648567200 249999943.500082343817 1 60206.130412166 2023-09-19T03:07:47.611190+00:00 17462918.658746421337 232537024.841235280037 249999943.499981701374 1 60206.130422908 2023-09-19T03:07:48.539247+00:00 17462954.666598562151 232536988.833355903625 249999943.499954462051 1 60206.130435089 2023-09-19T03:07:49.591712+00:00 17462951.573050279170 232536991.927199542522 249999943.500249832869 1 60206.130446862 2023-09-19T03:07:50.608937+00:00 17462992.389688819647 232536951.109925121069 249999943.499613940716 1 60206.130458406 2023-09-19T03:07:51.606245+00:00 17462989.298572093248 232536954.201061695814 249999943.499633789062 1 60206.130469909 2023-09-19T03:07:52.600114+00:00 17462938.111535411328 232537005.388869464397 249999943.500404864550 1 60206.130481530 2023-09-19T03:07:53.604172+00:00 17462977.501298215240 232536965.998536646366 249999943.499834865332 1 60206.130492963 2023-09-19T03:07:54.591991+00:00 17462993.317583587021 232536950.182453155518 249999943.500036746264 1 60206.130504644 2023-09-19T03:07:55.601259+00:00 17462967.694876924157 232536975.805090606213 249999943.499967515469 1 60206.130516481 2023-09-19T03:07:56.623908+00:00 17462941.465494219214 232537002.034321546555 249999943.499815762043 1 60206.130527978 2023-09-19T03:07:57.617313+00:00 17462981.278369344771 232536962.221598267555 249999943.499967604876 1 60206.130539468 2023-09-19T03:07:58.610004+00:00 17462936.440731648356 232537007.059338182211 249999943.500069826841 1 60206.130551109 2023-09-19T03:07:59.615786+00:00 17462991.999245539308 232536951.500487983227 249999943.499733507633 1 60206.130562572 2023-09-19T03:08:00.606193+00:00 17462991.242946475744 232536952.257287740707 249999943.500234216452 1 60206.130578727 2023-09-19T03:08:02.002045+00:00 17462964.979920413345 232536978.520203679800 249999943.500124096870 1 60206.130587944 2023-09-19T03:08:02.798378+00:00 17462964.449674334377 232536979.049379259348 249999943.499053597450 1 60206.130597731 2023-09-19T03:08:03.643973+00:00 17462986.800088904798 232536956.699341922998 249999943.499430835247 1 60206.130609891 2023-09-19T03:08:04.694634+00:00 17462928.244477547705 232537015.254759401083 249999943.499236941338 1 60206.130621483 2023-09-19T03:08:05.696099+00:00 17463002.422689016908 232536941.077225595713 249999943.499914616346 1 60206.130632139 2023-09-19T03:08:06.616781+00:00 17462929.343873992562 232537014.155552178621 249999943.499426186085 1 60206.130644509 2023-09-19T03:08:07.685577+00:00 17462971.591953054070 232536971.908058643341 249999943.500011682510 1 60206.130657050 2023-09-19T03:08:08.769128+00:00 17462948.534269317985 232536994.965870380402 249999943.500139713287 1 60206.130667772 2023-09-19T03:08:09.695465+00:00 17462981.211744178087 232536962.287714093924 249999943.499458283186 1 60206.130680134 2023-09-19T03:08:10.763525+00:00 17463012.013567864895 232536931.485821068287 249999943.499388933182 1 60206.130691796 2023-09-19T03:08:11.771169+00:00 17462943.727601472288 232536999.772322893143 249999943.499924361706 1 60206.130702603 2023-09-19T03:08:12.704920+00:00 17462975.359041985124 232536968.140997052193 249999943.500039041042 1 60206.130713361 2023-09-19T03:08:13.634440+00:00 17462980.627849131823 232536962.872157156467 249999943.500006288290 1 60206.130724655 2023-09-19T03:08:14.610228+00:00 17462947.297998324037 232536996.201973587275 249999943.499971926212 1 60206.130736561 2023-09-19T03:08:15.638888+00:00 17462960.890532027930 232536982.609436333179 249999943.499968349934 1 60206.130748916 2023-09-19T03:08:16.706398+00:00 17463002.738350961357 232536940.761686891317 249999943.500037848949 1 60206.130759609 2023-09-19T03:08:17.630246+00:00 17462931.665407773107 232537011.834864675999 249999943.500272452831 1 60206.130770869 2023-09-19T03:08:18.603104+00:00 17462998.121323172003 232536945.378956288099 249999943.500279456377 1 60206.130783435 2023-09-19T03:08:19.688803+00:00 17462943.264591496438 232537000.235526561737 249999943.500118046999 1 60206.130794926 2023-09-19T03:08:20.681549+00:00 17462969.789206780493 232536973.710680663586 249999943.499887436628 1 60206.130804803 2023-09-19T03:08:21.534982+00:00 17462894.044682104141 232537049.455506742001 249999943.500188857317 1 60206.130818247 2023-09-19T03:08:22.696505+00:00 17463024.224838379771 232536919.275084078312 249999943.499922454357 1 60206.130829561 2023-09-19T03:08:23.674029+00:00 17462969.713575620204 232536973.786171436310 249999943.499747067690 1 60206.130841314 2023-09-19T03:08:24.689546+00:00 17462934.405887749046 232537009.094217240810 249999943.500104993582 1 60206.130851921 2023-09-19T03:08:25.605923+00:00 17462963.445108901709 232536980.055731564760 249999943.500840455294 1 60206.130863788 2023-09-19T03:08:26.631284+00:00 17462959.836497090757 232536983.664152920246 249999943.500650018454 1 60206.130875678 2023-09-19T03:08:27.658575+00:00 17462964.595368586481 232536978.904954820871 249999943.500323414803 1 60206.130887006 2023-09-19T03:08:28.637354+00:00 17462976.938437998295 232536966.561493635178 249999943.499931633472 1 60206.130898331 2023-09-19T03:08:29.615804+00:00 17462937.702888607979 232537005.797197937965 249999943.500086545944 1 60206.130910052 2023-09-19T03:08:30.628513+00:00 17462997.590018618852 232536945.909723341465 249999943.499741971493 1 60206.130921810 2023-09-19T03:08:31.644364+00:00 17462950.383748140186 232536993.116216957569 249999943.499965101480 1 60206.130933604 2023-09-19T03:08:32.663425+00:00 17462964.771572168916 232536978.728173375130 249999943.499745547771 1 60206.130944974 2023-09-19T03:08:33.645761+00:00 17462965.308721441776 232536978.191081017256 249999943.499802470207 1 60206.130956346 2023-09-19T03:08:34.628308+00:00 17462965.019130323082 232536978.480578869581 249999943.499709188938 1 60206.130969049 2023-09-19T03:08:35.725830+00:00 17462935.845830332488 232537007.654181897640 249999943.500012218952 1 60206.130979909 2023-09-19T03:08:36.664135+00:00 17462985.967519812286 232536957.532552242279 249999943.500072062016 1 60206.130991283 2023-09-19T03:08:37.646836+00:00 17462975.805973757058 232536967.694036811590 249999943.500010579824 1 60206.131003513 2023-09-19T03:08:38.703518+00:00 17462958.586347319186 232536984.914224296808 249999943.500571608543 1 60206.131014419 2023-09-19T03:08:39.645770+00:00 17462938.026574429125 232537005.473483771086 249999943.500058203936 1 60206.131026687 2023-09-19T03:08:40.705724+00:00 17462945.022917021066 232536998.476578176022 249999943.499495208263 1 60206.131036870 2023-09-19T03:08:41.585564+00:00 17462970.543130908161 232536972.956462681293 249999943.499593585730 1 60206.131048615 2023-09-19T03:08:42.600297+00:00 17462973.816427025944 232536969.683803170919 249999943.500230193138 1 60206.131060237 2023-09-19T03:08:43.604429+00:00 17462941.552518047392 232537001.946607440710 249999943.499125480652 1 60206.131071597 2023-09-19T03:08:44.586021+00:00 17462969.689019039273 232536973.810617983341 249999943.499637007713 1 60206.131083552 2023-09-19T03:08:45.618921+00:00 17462982.921444736421 232536960.578678190708 249999943.500122934580 1 60206.131094785 2023-09-19T03:08:46.589405+00:00 17462982.487694986165 232536961.012276619673 249999943.499971598387 1 60206.131106374 2023-09-19T03:08:47.590698+00:00 17462932.488077323884 232537011.011809498072 249999943.499886810780 1 60206.131117827 2023-09-19T03:08:48.580239+00:00 17462982.081295151263 232536961.418434083462 249999943.499729245901 1 60206.131130162 2023-09-19T03:08:49.646016+00:00 17462926.771378833801 232537016.728193789721 249999943.499572634697 1 60206.131141444 2023-09-19T03:08:50.620762+00:00 17462925.372255507857 232537018.128138035536 249999943.500393539667 1 60206.131152892 2023-09-19T03:08:51.609874+00:00 17462983.603480119258 232536959.896247804165 249999943.499727934599 1 60206.131164035 2023-09-19T03:08:52.572653+00:00 17462936.979108706117 232537006.521054327488 249999943.500163018703 1 60206.131175833 2023-09-19T03:08:53.591949+00:00 17463000.900581233203 232536942.599543601274 249999943.500124841928 1 60206.131187506 2023-09-19T03:08:54.600506+00:00 17462969.024551883340 232536974.475137591362 249999943.499689459801 1 60206.131199136 2023-09-19T03:08:55.605362+00:00 17462941.425022784621 232537002.075103938580 249999943.500126719475 1 60206.131211348 2023-09-19T03:08:56.660502+00:00 17462953.040010251105 232536990.459776043892 249999943.499786287546 1 60206.131222108 2023-09-19T03:08:57.590115+00:00 17462946.403159018606 232536997.096874058247 249999943.500033080578 1 60206.131233866 2023-09-19T03:08:58.606073+00:00 17462979.633587367833 232536963.866062492132 249999943.499649852514 1 60206.131245451 2023-09-19T03:08:59.606919+00:00 17462996.107762493193 232536947.392464727163 249999943.500227212906 1 60206.131257301 2023-09-19T03:09:00.630833+00:00 17462967.655976850539 232536975.843920290470 249999943.499897152185 1 60206.131272046 2023-09-19T03:09:01.904792+00:00 17462945.877700306475 232536997.622223585844 249999943.499923884869 1 60206.131281486 2023-09-19T03:09:02.720426+00:00 17462969.282404061407 232536974.217677354813 249999943.500081419945 1 60206.131292365 2023-09-19T03:09:03.660399+00:00 17462939.759160581976 232537003.740774601698 249999943.499935179949 1 60206.131304215 2023-09-19T03:09:04.684137+00:00 17462997.257154088467 232536946.243083238602 249999943.500237315893 1 60206.131316202 2023-09-19T03:09:05.719872+00:00 17462927.036261323839 232537016.463601380587 249999943.499862700701 1 60206.131327066 2023-09-19T03:09:06.658477+00:00 17462992.790588650852 232536950.708798855543 249999943.499387502670 1 60206.131338586 2023-09-19T03:09:07.653808+00:00 17462960.053401496261 232536983.446300685406 249999943.499702185392 1 60206.131349527 2023-09-19T03:09:08.599118+00:00 17462919.885903384537 232537023.614156156778 249999943.500059545040 1 60206.131361804 2023-09-19T03:09:09.659899+00:00 17463002.478966854513 232536941.021150976419 249999943.500117838383 1 60206.131373373 2023-09-19T03:09:10.659424+00:00 17462963.031869534403 232536980.467849135399 249999943.499718666077 1 60206.131384606 2023-09-19T03:09:11.629917+00:00 17462996.173418726772 232536947.325875848532 249999943.499294579029 1 60206.131396073 2023-09-19T03:09:12.620747+00:00 17462972.675993066281 232536970.824004024267 249999943.499997079372 1 60206.131408191 2023-09-19T03:09:13.667686+00:00 17463010.976632021368 232536932.523482918739 249999943.500114947557 1 60206.131419350 2023-09-19T03:09:14.631879+00:00 17462957.128192078322 232536986.372902661562 249999943.501094728708 1 60206.131430910 2023-09-19T03:09:15.630639+00:00 17462924.664373837411 232537018.836150944233 249999943.500524789095 1 60206.131442461 2023-09-19T03:09:16.628647+00:00 17462994.874597739428 232536948.625855058432 249999943.500452786684 1 60206.131454108 2023-09-19T03:09:17.634978+00:00 17462948.794206272811 232536994.705468624830 249999943.499674886465 1 60206.131465361 2023-09-19T03:09:18.607168+00:00 17462998.573716264218 232536944.926041454077 249999943.499757707119 1 60206.131476751 2023-09-19T03:09:19.591282+00:00 17462976.022097602487 232536967.477371931076 249999943.499469518661 1 60206.131488133 2023-09-19T03:09:20.574713+00:00 17463020.329159472138 232536923.170129776001 249999943.499289244413 1 60206.131499948 2023-09-19T03:09:21.595482+00:00 17462938.808203015476 232537004.691631525755 249999943.499834537506 1 60206.131511131 2023-09-19T03:09:22.561739+00:00 17462980.371260251850 232536963.128436326981 249999943.499696582556 1 60206.131523509 2023-09-19T03:09:23.631159+00:00 17462922.979136917740 232537020.521051973104 249999943.500188887119 1 60206.131535011 2023-09-19T03:09:24.624994+00:00 17463010.819219376892 232536932.680608063936 249999943.499827444553 1 60206.131545389 2023-09-19T03:09:25.521566+00:00 17462939.805665824562 232537003.693504542112 249999943.499170362949 1 60206.131557526 2023-09-19T03:09:26.570228+00:00 17462975.155245523900 232536968.344531446695 249999943.499776959419 1 60206.131569121 2023-09-19T03:09:27.572107+00:00 17462971.946921210736 232536971.553302019835 249999943.500223219395 1 60206.131581299 2023-09-19T03:09:28.624275+00:00 17462981.595086533576 232536961.905072987080 249999943.500159531832 1 60206.131592502 2023-09-19T03:09:29.592167+00:00 17462954.482859555632 232536989.016838937998 249999943.499698489904 1 60206.131603783 2023-09-19T03:09:30.566809+00:00 17462966.813992984593 232536976.686114639044 249999943.500107616186 1 60206.131615758 2023-09-19T03:09:31.601475+00:00 17462966.030827470124 232536977.469299495220 249999943.500126957893 1 60206.131626691 2023-09-19T03:09:32.546075+00:00 17462987.441462304443 232536956.058901607990 249999943.500363916159 1 60206.131639051 2023-09-19T03:09:33.613974+00:00 17462959.944242976606 232536983.555618673563 249999943.499861657619 1 60206.131650563 2023-09-19T03:09:34.608640+00:00 17462944.246961686760 232536999.252949744463 249999943.499911427498 1 60206.131661947 2023-09-19T03:09:35.592259+00:00 17462977.116688057780 232536966.383224636316 249999943.499912679195 1 60206.131672872 2023-09-19T03:09:36.536138+00:00 17462938.767737422138 232537004.732542127371 249999943.500279545784 1 60206.131685356 2023-09-19T03:09:37.614752+00:00 17462972.161560349166 232536971.338959455490 249999943.500519812107 1 60206.131696889 2023-09-19T03:09:38.611208+00:00 17462965.154245417565 232536978.345641553402 249999943.499886959791 1 60206.131708128 2023-09-19T03:09:39.582266+00:00 17462973.735168684274 232536969.765037000179 249999943.500205695629 1 60206.131720535 2023-09-19T03:09:40.654162+00:00 17462975.030902959406 232536968.468809187412 249999943.499712139368 1 60206.131731246 2023-09-19T03:09:41.579673+00:00 17462962.080577444285 232536981.419102549553 249999943.499679982662 1 60206.131743048 2023-09-19T03:09:42.599370+00:00 17462981.799475871027 232536961.700388818979 249999943.499864697456 1 60206.131754139 2023-09-19T03:09:43.557567+00:00 17462956.697669468820 232536986.802334398031 249999943.500003874302 1 60206.131766361 2023-09-19T03:09:44.613608+00:00 17462966.683602482080 232536976.815900057554 249999943.499502539635 1 60206.131777907 2023-09-19T03:09:45.611161+00:00 17462938.376001209021 232537005.124232709408 249999943.500233918428 1 60206.131789810 2023-09-19T03:09:46.639541+00:00 17462962.736505977809 232536980.763498693705 249999943.500004678965 1 60206.131800567 2023-09-19T03:09:47.568950+00:00 17462962.359449382871 232536981.141061902046 249999943.500511288643 1 60206.131812831 2023-09-19T03:09:48.628654+00:00 17462960.643343590200 232536982.856811612844 249999943.500155210495 1 60206.131824179 2023-09-19T03:09:49.609014+00:00 17462941.887837894261 232537001.612070888281 249999943.499908775091 1 60206.131835551 2023-09-19T03:09:50.591602+00:00 17462983.095592912287 232536960.403870940208 249999943.499463856220 1 60206.131847119 2023-09-19T03:09:51.591080+00:00 17462908.664575450122 232537034.835346698761 249999943.499922156334 1 60206.131858631 2023-09-19T03:09:52.585679+00:00 17462955.070762153715 232536988.429025024176 249999943.499787181616 1 60206.131870274 2023-09-19T03:09:53.591703+00:00 17462997.151927921921 232536946.347712159157 249999943.499640077353 1 60206.131882327 2023-09-19T03:09:54.633044+00:00 17462953.021327514201 232536990.478405505419 249999943.499733030796 1 60206.131893577 2023-09-19T03:09:55.605070+00:00 17462995.625045601279 232536947.875128984451 249999943.500174582005 1 60206.131905445 2023-09-19T03:09:56.630434+00:00 17462931.978546231985 232537011.521052867174 249999943.499599099159 1 60206.131916440 2023-09-19T03:09:57.580372+00:00 17462996.317385133356 232536947.182736068964 249999943.500121206045 1 60206.131928491 2023-09-19T03:09:58.621635+00:00 17463006.615297123790 232536936.884706318378 249999943.500003457069 1 60206.131939644 2023-09-19T03:09:59.585206+00:00 17462951.984899755567 232536991.515139669180 249999943.500039428473 1 60206.131951181 2023-09-19T03:10:00.582077+00:00 17462965.397842515260 232536978.101898968220 249999943.499741494656 1 60206.131967624 2023-09-19T03:10:02.002679+00:00 17462962.501835905015 232536980.998541593552 249999943.500377506018 1 60206.131982884 2023-09-19T03:10:03.321218+00:00 17462929.891820039600 232537013.608191668987 249999943.500011712313 1 60206.131990159 2023-09-19T03:10:03.949772+00:00 17462988.162989627570 232536955.336717903614 249999943.499707520008 1 60206.132001534 2023-09-19T03:10:04.932511+00:00 17462964.366746202111 232536979.133419901133 249999943.500166118145 1 60206.132010393 2023-09-19T03:10:05.697939+00:00 17462977.726329784840 232536965.773462057114 249999943.499791830778 1 60206.132022164 2023-09-19T03:10:06.714939+00:00 17462985.519953686744 232536957.980005651712 249999943.499959349632 1 60206.132033441 2023-09-19T03:10:07.689276+00:00 17462955.606380607933 232536987.893921881914 249999943.500302493572 1 60206.132044610 2023-09-19T03:10:08.654299+00:00 17462917.835235103965 232537025.665150910616 249999943.500385999680 1 60206.132056503 2023-09-19T03:10:09.681810+00:00 17462957.050722617656 232536986.448962509632 249999943.499685138464 1 60206.132068312 2023-09-19T03:10:10.702188+00:00 17462989.303022190928 232536954.197145253420 249999943.500167429447 1 60206.132079926 2023-09-19T03:10:11.705584+00:00 17462980.439010791481 232536963.061311542988 249999943.500322341919 1 60206.132091912 2023-09-19T03:10:12.741174+00:00 17462958.896209336817 232536984.603998929262 249999943.500208258629 1 60206.132101988 2023-09-19T03:10:13.611816+00:00 17462951.355531256646 232536992.145109623671 249999943.500640869141 1 60206.132114179 2023-09-19T03:10:14.665054+00:00 17462952.611055728048 232536990.889180064201 249999943.500235795975 1 60206.132125515 2023-09-19T03:10:15.644493+00:00 17462952.880612559617 232536990.619813203812 249999943.500425755978 1 60206.132137363 2023-09-19T03:10:16.668166+00:00 17462972.941155061126 232536970.558989644051 249999943.500144720078 1 60206.132149264 2023-09-19T03:10:17.696417+00:00 17462972.158512592316 232536971.341602772474 249999943.500115364790 1 60206.132159864 2023-09-19T03:10:18.612250+00:00 17462968.834281541407 232536974.665436297655 249999943.499717831612 1 60206.132171711 2023-09-19T03:10:19.635824+00:00 17462982.819489791989 232536960.680374115705 249999943.499863922596 1 60206.132183445 2023-09-19T03:10:20.649612+00:00 17462989.028803143650 232536954.470998018980 249999943.499801158905 1 60206.132195242 2023-09-19T03:10:21.668918+00:00 17462955.088408030570 232536988.411413908005 249999943.499821931124 1 60206.132207033 2023-09-19T03:10:22.687663+00:00 17462965.503849849105 232536977.996052354574 249999943.499902188778 1 60206.132218592 2023-09-19T03:10:23.686360+00:00 17462950.525312755257 232536992.974195122719 249999943.499507874250 1 60206.132229678 2023-09-19T03:10:24.644182+00:00 17462960.125744633377 232536983.374325513840 249999943.500070154667 1 60206.132241185 2023-09-19T03:10:25.638410+00:00 17462971.459871448576 232536972.039448946714 249999943.499320387840 1 60206.132252594 2023-09-19T03:10:26.624118+00:00 17462975.073214456439 232536968.427203148603 249999943.500417590141 1 60206.132264080 2023-09-19T03:10:27.616457+00:00 17462973.939840853214 232536969.560338795185 249999943.500179648399 1 60206.132275212 2023-09-19T03:10:28.578335+00:00 17462931.167046722025 232537012.333283394575 249999943.500330120325 1 60206.132286692 2023-09-19T03:10:29.570152+00:00 17463014.731644429266 232536928.767768502235 249999943.499412924051 1 60206.132299406 2023-09-19T03:10:30.668722+00:00 17462994.931658960879 232536948.568324357271 249999943.499983310699 1 60206.132310682 2023-09-19T03:10:31.642911+00:00 17462993.586976267397 232536949.912761867046 249999943.499738126993 1 60206.132323002 2023-09-19T03:10:32.707356+00:00 17462980.403392747045 232536963.096409350634 249999943.499802112579 1 60206.132333637 2023-09-19T03:10:33.626228+00:00 17462948.761029887944 232536994.738550066948 249999943.499579966068 1 60206.132345867 2023-09-19T03:10:34.682958+00:00 17462933.951213773340 232537009.548526018858 249999943.499739795923 1 60206.132357381 2023-09-19T03:10:35.677762+00:00 17462986.681171044707 232536956.818628877401 249999943.499799907207 1 60206.132368628 2023-09-19T03:10:36.649470+00:00 17463024.577477619052 232536918.922674328089 249999943.500151932240 1 60206.132379241 2023-09-19T03:10:37.566411+00:00 17462938.885212104768 232537004.614190608263 249999943.499402701855 1 60206.132391437 2023-09-19T03:10:38.620175+00:00 17462991.879518445581 232536951.620487272739 249999943.500005722046 1 60206.132403033 2023-09-19T03:10:39.622070+00:00 17462936.330524999648 232537007.169431149960 249999943.499956160784 1 60206.132415090 2023-09-19T03:10:40.663751+00:00 17462957.295327782631 232536986.204533189535 249999943.499860972166 1 60206.132426023 2023-09-19T03:10:41.608390+00:00 17462998.485071912408 232536945.014360487461 249999943.499432384968 1 60206.132437164 2023-09-19T03:10:42.570959+00:00 17462967.725042250007 232536975.775286018848 249999943.500328272581 1 60206.132448906 2023-09-19T03:10:43.585499+00:00 17462917.342399902642 232537026.157274127007 249999943.499674022198 1 60206.132460982 2023-09-19T03:10:44.628841+00:00 17462991.483378503472 232536952.017237186432 249999943.500615686178 1 60206.132471915 2023-09-19T03:10:45.573490+00:00 17462951.016168989241 232536992.484390646219 249999943.500559628010 1 60206.132483362 2023-09-19T03:10:46.562492+00:00 17462996.764929901809 232536946.736119508743 249999943.501049399376 1 60206.132495584 2023-09-19T03:10:47.618435+00:00 17462935.227485958487 232537008.273223191500 249999943.500709146261 1 60206.132507452 2023-09-19T03:10:48.643813+00:00 17462985.120607119054 232536958.379884660244 249999943.500491768122 1 60206.132519034 2023-09-19T03:10:49.644525+00:00 17462927.943659465760 232537015.555934756994 249999943.499594211578 1 60206.132529782 2023-09-19T03:10:50.573199+00:00 17463030.511110607535 232536912.988421499729 249999943.499532103539 1 60206.132542207 2023-09-19T03:10:51.646685+00:00 17462968.469366993755 232536975.029939562082 249999943.499306559563 1 60206.132553605 2023-09-19T03:10:52.631474+00:00 17462978.380277205259 232536965.118560999632 249999943.498838216066 1 60206.132564851 2023-09-19T03:10:53.603095+00:00 17462990.460579603910 232536953.038678973913 249999943.499258577824 1 60206.132576549 2023-09-19T03:10:54.613818+00:00 17462960.658529963344 232536982.841439515352 249999943.499969482422 1 60206.132588414 2023-09-19T03:10:55.639010+00:00 17462965.258592188358 232536978.241742372513 249999943.500334560871 1 60206.132599322 2023-09-19T03:10:56.581380+00:00 17462945.869296524674 232536997.631020367146 249999943.500316888094 1 60206.132611421 2023-09-19T03:10:57.626754+00:00 17462974.535607717931 232536968.964447319508 249999943.500055044889 1 60206.132622380 2023-09-19T03:10:58.573607+00:00 17462948.490096036345 232536995.009865731001 249999943.499961763620 1 60206.132634915 2023-09-19T03:10:59.656669+00:00 17462945.633794605732 232536997.865968853235 249999943.499763458967 1 60206.132645992 2023-09-19T03:11:00.613669+00:00 17463003.706271685660 232536939.794039249420 249999943.500310927629 1 60206.132657761 2023-09-19T03:11:01.630569+00:00 17462964.436967954040 232536979.063072711229 249999943.500040650368 1 60206.132670110 2023-09-19T03:11:02.697493+00:00 17462961.209224831313 232536982.290943652391 249999943.500168472528 1 60206.132681658 2023-09-19T03:11:03.695282+00:00 17462975.458167012781 232536968.041675209999 249999943.499842226505 1 60206.132692778 2023-09-19T03:11:04.656026+00:00 17462952.013796534389 232536991.486296772957 249999943.500093311071 1 60206.132704709 2023-09-19T03:11:05.686882+00:00 17462972.431189808995 232536971.069332420826 249999943.500522226095 1 60206.132715611 2023-09-19T03:11:06.628789+00:00 17462957.300526078790 232536986.200044155121 249999943.500570237637 1 60206.132727627 2023-09-19T03:11:07.666941+00:00 17462953.794600080699 232536989.706707715988 249999943.501307785511 1 60206.132738920 2023-09-19T03:11:08.642673+00:00 17462991.819787804037 232536951.680093884468 249999943.499881684780 1 60206.132750134 2023-09-19T03:11:09.611548+00:00 17462983.395714439452 232536960.103425055742 249999943.499139487743 1 60206.132763150 2023-09-19T03:11:10.736158+00:00 17462979.019989252090 232536964.479409188032 249999943.499398440123 1 60206.132772943 2023-09-19T03:11:11.582315+00:00 17462938.954897142947 232537004.544659823179 249999943.499556958675 1 60206.132784155 2023-09-19T03:11:12.550954+00:00 17463039.227344334126 232536904.273065656424 249999943.500409990549 1 60206.132796300 2023-09-19T03:11:13.600335+00:00 17462975.725938368589 232536967.774527788162 249999943.500466167927 1 60206.132808209 2023-09-19T03:11:14.629247+00:00 17462954.302448518574 232536989.197860568762 249999943.500309079885 1 60206.132819504 2023-09-19T03:11:15.605199+00:00 17462954.154297702014 232536989.345812439919 249999943.500110149384 1 60206.132830985 2023-09-19T03:11:16.597108+00:00 17462929.858898434788 232537013.640378355980 249999943.499276787043 1 60206.132843184 2023-09-19T03:11:17.651067+00:00 17463000.453302789479 232536943.047078281641 249999943.500381082296 1 60206.132854739 2023-09-19T03:11:18.649450+00:00 17462945.320101995021 232536998.179846823215 249999943.499948829412 1 60206.132865693 2023-09-19T03:11:19.595875+00:00 17462935.870928253978 232537007.629450172186 249999943.500378429890 1 60206.132877383 2023-09-19T03:11:20.605886+00:00 17462924.591318313032 232537018.908733308315 249999943.500051617622 1 60206.132888470 2023-09-19T03:11:21.563843+00:00 17463003.369609482586 232536940.130502253771 249999943.500111728907 1 60206.132900580 2023-09-19T03:11:22.610089+00:00 17462945.633773919195 232536997.866136968136 249999943.499910891056 1 60206.132912383 2023-09-19T03:11:23.629926+00:00 17462981.851173758507 232536961.648374408484 249999943.499548166990 1 60206.132923668 2023-09-19T03:11:24.604930+00:00 17462996.836595654488 232536946.662417143583 249999943.499012798071 1 60206.132934580 2023-09-19T03:11:25.547689+00:00 17463004.603958655149 232536938.895541608334 249999943.499500274658 1 60206.132946777 2023-09-19T03:11:26.601504+00:00 17462952.296702984720 232536991.201893627644 249999943.498596608639 1 60206.132958774 2023-09-19T03:11:27.638024+00:00 17462981.120861187577 232536962.378217577934 249999943.499078750610 1 60206.132969872 2023-09-19T03:11:28.596899+00:00 17462955.306106336415 232536988.194337248802 249999943.500443577766 1 60206.132981141 2023-09-19T03:11:29.570609+00:00 17462946.971442442387 232536996.527924299240 249999943.499366730452 1 60206.132992416 2023-09-19T03:11:30.544693+00:00 17462978.917212363333 232536964.582766234875 249999943.499978601933 1 60206.133004208 2023-09-19T03:11:31.563529+00:00 17462976.973790295422 232536966.526434987783 249999943.500225275755 1 60206.133016398 2023-09-19T03:11:32.616767+00:00 17462986.284219108522 232536957.215909928083 249999943.500129044056 1 60206.133027683 2023-09-19T03:11:33.591795+00:00 17462971.274770438671 232536972.225227266550 249999943.499997705221 1 60206.133039792 2023-09-19T03:11:34.638017+00:00 17462945.869719360024 232536997.630031436682 249999943.499750792980 1 60206.133050892 2023-09-19T03:11:35.597020+00:00 17463000.988021995872 232536942.512053132057 249999943.500075131655 1 60206.133062707 2023-09-19T03:11:36.617852+00:00 17462970.674507185817 232536972.825712084770 249999943.500219285488 1 60206.133073897 2023-09-19T03:11:37.584674+00:00 17462965.543225664645 232536977.956958144903 249999943.500183820724 1 60206.133085793 2023-09-19T03:11:38.612488+00:00 17462936.190250400454 232537007.310465127230 249999943.500715523958 1 60206.133097443 2023-09-19T03:11:39.619068+00:00 17462944.900987163186 232536998.600161790848 249999943.501148939133 1 60206.133109063 2023-09-19T03:11:40.623061+00:00 17462987.608306597918 232536955.891874492168 249999943.500181078911 1 60206.133120553 2023-09-19T03:11:41.615771+00:00 17463003.525125630200 232536939.973671197891 249999943.498796820641 1 60206.133132084 2023-09-19T03:11:42.612030+00:00 17462938.522754672915 232537004.976404488087 249999943.499159157276 1 60206.133143885 2023-09-19T03:11:43.631634+00:00 17462985.309260580689 232536958.189549326897 249999943.498809903860 1 60206.133155053 2023-09-19T03:11:44.596623+00:00 17462917.472317837179 232537026.027563571930 249999943.499881416559 1 60206.133166346 2023-09-19T03:11:45.572327+00:00 17463045.066781636328 232536898.432820856571 249999943.499602496624 1 60206.133178196 2023-09-19T03:11:46.596107+00:00 17462940.121994040906 232537003.377819806337 249999943.499813854694 1 60206.133189632 2023-09-19T03:11:47.584159+00:00 17462950.187956847250 232536993.311747163534 249999943.499704003334 1 60206.133201210 2023-09-19T03:11:48.584519+00:00 17462966.410092055798 232536977.089965432882 249999943.500057488680 1 60206.133213444 2023-09-19T03:11:49.641567+00:00 17462959.124753054231 232536984.375307172537 249999943.500060230494 1 60206.133225140 2023-09-19T03:11:50.652076+00:00 17462928.339172266424 232537015.161169797182 249999943.500342071056 1 60206.133236543 2023-09-19T03:11:51.637351+00:00 17463004.057094309479 232536939.443358629942 249999943.500452935696 1 60206.133248176 2023-09-19T03:11:52.642397+00:00 17462995.403040099889 232536948.097528457642 249999943.500568568707 1 60206.133259402 2023-09-19T03:11:53.612338+00:00 17462957.536261219531 232536985.962997823954 249999943.499259054661 1 60206.133270369 2023-09-19T03:11:54.559872+00:00 17462944.453667066991 232536999.046578943729 249999943.500246018171 1 60206.133282468 2023-09-19T03:11:55.605211+00:00 17462978.245266076177 232536965.254675537348 249999943.499941617250 1 60206.133294059 2023-09-19T03:11:56.606687+00:00 17462994.402715329081 232536949.097477167845 249999943.500192493200 1 60206.133305869 2023-09-19T03:11:57.627066+00:00 17463004.858807668090 232536938.640864998102 249999943.499672651291 1 60206.133317825 2023-09-19T03:11:58.660120+00:00 17462860.502359870821 232537082.997621953487 249999943.499981820583 1 60206.133328416 2023-09-19T03:11:59.575139+00:00 17463014.670235369354 232536928.829647570848 249999943.499882936478 1 60206.133340559 2023-09-19T03:12:00.624251+00:00 17462949.856790535152 232536993.643308460712 249999943.500099003315 1 60206.133354650 2023-09-19T03:12:01.841735+00:00 17462985.958641570061 232536957.541249275208 249999943.499890834093 1 60206.133367117 2023-09-19T03:12:02.918911+00:00 17462926.488136202097 232537017.012067884207 249999943.500204086304 1 60206.133379888 2023-09-19T03:12:04.022319+00:00 17462984.988039784133 232536958.512483358383 249999943.500523149967 1 60206.133388224 2023-09-19T03:12:04.742542+00:00 17462949.257877279073 232536994.242358714342 249999943.500236004591 1 60206.133399939 2023-09-19T03:12:05.754700+00:00 17462919.933786019683 232537023.566626280546 249999943.500412285328 1 60206.133410499 2023-09-19T03:12:06.667172+00:00 17462939.089406337589 232537004.410690873861 249999943.500097215176 1 60206.133423022 2023-09-19T03:12:07.749145+00:00 17463011.934765182436 232536931.565285235643 249999943.500050425529 1 60206.133433295 2023-09-19T03:12:08.636746+00:00 17462965.889665946364 232536977.610544890165 249999943.500210821629 1 60206.133445943 2023-09-19T03:12:09.729439+00:00 17462975.068709906191 232536968.431011945009 249999943.499721854925 1 60206.133457964 2023-09-19T03:12:10.768119+00:00 17462947.699539788067 232536995.799768656492 249999943.499308437109 1 60206.133468926 2023-09-19T03:12:11.715243+00:00 17462982.006820220500 232536961.492680639029 249999943.499500870705 1 60206.133479681 2023-09-19T03:12:12.644482+00:00 17462953.253577291965 232536990.245966911316 249999943.499544203281 1 60206.133491436 2023-09-19T03:12:13.660093+00:00 17463000.088186103851 232536943.411494553089 249999943.499680668116 1 60206.133502692 2023-09-19T03:12:14.632640+00:00 17462928.334851920605 232537015.165373116732 249999943.500225037336 1 60206.133514013 2023-09-19T03:12:15.610727+00:00 17462895.149599973112 232537048.350893765688 249999943.500493735075 1 60206.133525857 2023-09-19T03:12:16.634015+00:00 17462982.659092240036 232536960.841225534678 249999943.500317782164 1 60206.133538013 2023-09-19T03:12:17.684326+00:00 17462974.804909463972 232536968.695694386959 249999943.500603854656 1 60206.133549642 2023-09-19T03:12:18.689092+00:00 17462957.672658011317 232536985.827504396439 249999943.500162422657 1 60206.133561000 2023-09-19T03:12:19.670387+00:00 17462936.278971787542 232537007.221002727747 249999943.499974519014 1 60206.133572364 2023-09-19T03:12:20.652237+00:00 17462984.828317720443 232536958.671622216702 249999943.499939948320 1 60206.133583862 2023-09-19T03:12:21.645723+00:00 17462979.844960611314 232536963.655079483986 249999943.500040084124 1 60206.133595251 2023-09-19T03:12:22.629692+00:00 17462953.340423155576 232536990.159952908754 249999943.500376075506 1 60206.133606787 2023-09-19T03:12:23.626400+00:00 17462974.796438891441 232536968.703838258982 249999943.500277161598 1 60206.133618738 2023-09-19T03:12:24.658910+00:00 17462981.936949100345 232536961.563366860151 249999943.500315964222 1 60206.133630435 2023-09-19T03:12:25.669568+00:00 17462963.106059987098 232536980.393936544657 249999943.499996542931 1 60206.133642229 2023-09-19T03:12:26.688617+00:00 17462917.346257250756 232537026.154250055552 249999943.500507295132 1 60206.133653077 2023-09-19T03:12:27.625853+00:00 17462978.037210013717 232536965.462945640087 249999943.500155657530 1 60206.133663835 2023-09-19T03:12:28.555322+00:00 17462932.554644994438 232537010.945009827614 249999943.499654829502 1 60206.133675895 2023-09-19T03:12:29.597286+00:00 17462993.333073746413 232536950.166099131107 249999943.499172866344 1 60206.133687816 2023-09-19T03:12:30.627319+00:00 17462973.868249792606 232536969.631288170815 249999943.499537974596 1 60206.133700274 2023-09-19T03:12:31.703664+00:00 17462991.532210044563 232536951.966984242201 249999943.499194294214 1 60206.133712322 2023-09-19T03:12:32.744639+00:00 17462925.084499191493 232537018.414994001389 249999943.499493181705 1 60206.133722363 2023-09-19T03:12:33.612163+00:00 17462949.733774583787 232536993.765872865915 249999943.499647438526 1 60206.133734411 2023-09-19T03:12:34.653087+00:00 17462954.595988597721 232536988.903931647539 249999943.499920248985 1 60206.133745771 2023-09-19T03:12:35.634607+00:00 17463002.068859007210 232536941.430947601795 249999943.499806612730 1 60206.133757525 2023-09-19T03:12:36.650171+00:00 17462931.757704630494 232537011.742444336414 249999943.500148952007 1 60206.133768761 2023-09-19T03:12:37.620915+00:00 17462916.797500852495 232537026.702810525894 249999943.500311374664 1 60206.133780190 2023-09-19T03:12:38.608440+00:00 17462950.917839508504 232536992.582576245070 249999943.500415742397 1 60206.133792890 2023-09-19T03:12:39.705720+00:00 17462985.096415974200 232536958.403098136187 249999943.499514102936 1 60206.133803525 2023-09-19T03:12:40.624567+00:00 17462983.312090918422 232536960.188543736935 249999943.500634670258 1 60206.133815630 2023-09-19T03:12:41.670419+00:00 17462942.443553183228 232537001.056340187788 249999943.499893367290 1 60206.133825935 2023-09-19T03:12:42.560841+00:00 17462979.214150872082 232536964.285526067019 249999943.499676942825 1 60206.133837674 2023-09-19T03:12:43.574997+00:00 17462998.287790231407 232536945.212164849043 249999943.499955087900 1 60206.133849942 2023-09-19T03:12:44.634969+00:00 17463001.885777983814 232536941.613836705685 249999943.499614685774 1 60206.133861119 2023-09-19T03:12:45.600660+00:00 17462940.280281960964 232537003.219455897808 249999943.499737858772 1 60206.133872764 2023-09-19T03:12:46.606823+00:00 17462966.564002484083 232536976.935714453459 249999943.499716937542 1 60206.133884343 2023-09-19T03:12:47.607226+00:00 17462967.316407039762 232536976.183528929949 249999943.499935984612 1 60206.133895424 2023-09-19T03:12:48.564628+00:00 17462947.099488981068 232536996.400647014380 249999943.500135987997 1 60206.133907051 2023-09-19T03:12:49.569172+00:00 17462947.581788878888 232536995.918151617050 249999943.499940484762 1 60206.133918642 2023-09-19T03:12:50.570661+00:00 17462974.691587205976 232536968.808925807476 249999943.500513017178 1 60206.133930425 2023-09-19T03:12:51.588714+00:00 17462957.026389408857 232536986.473871290684 249999943.500260710716 1 60206.133941700 2023-09-19T03:12:52.562845+00:00 17462960.509670812637 232536982.990287452936 249999943.499958276749 1 60206.133952897 2023-09-19T03:12:53.530280+00:00 17462938.923912275583 232537004.575683325529 249999943.499595612288 1 60206.133964513 2023-09-19T03:12:54.533922+00:00 17462974.567132569849 232536968.933125257492 249999943.500257819891 1 60206.133976543 2023-09-19T03:12:55.573347+00:00 17463007.992201894522 232536935.507616847754 249999943.499818742275 1 60206.133988515 2023-09-19T03:12:56.607646+00:00 17462927.185043338686 232537016.314194440842 249999943.499237775803 1 60206.134000363 2023-09-19T03:12:57.631339+00:00 17462987.588490951806 232536955.911055803299 249999943.499546766281 1 60206.134012335 2023-09-19T03:12:58.665742+00:00 17462965.484080992639 232536978.015993058681 249999943.500074058771 1 60206.134022539 2023-09-19T03:12:59.547331+00:00 17462932.506519582123 232537010.993361681700 249999943.499881267548 1 60206.134034605 2023-09-19T03:13:00.589907+00:00 17463016.634308747947 232536926.865672916174 249999943.499981671572 1 60206.134047025 2023-09-19T03:13:01.662937+00:00 17463008.081472657621 232536935.417814016342 249999943.499286681414 1 60206.134059696 2023-09-19T03:13:02.757716+00:00 17462946.701407536864 232536996.798522323370 249999943.499929845333 1 60206.134071370 2023-09-19T03:13:03.766319+00:00 17462918.978341657668 232537024.522066473961 249999943.500408142805 1 60206.134081106 2023-09-19T03:13:04.607572+00:00 17462980.325857050717 232536963.174428075552 249999943.500285118818 1 60206.134093044 2023-09-19T03:13:05.639015+00:00 17462928.309364810586 232537015.190887153149 249999943.500251948833 1 60206.134104435 2023-09-19T03:13:06.623180+00:00 17462966.279558684677 232536977.220446556807 249999943.500005245209 1 60206.134115904 2023-09-19T03:13:07.614056+00:00 17462956.191372092813 232536987.308589696884 249999943.499961793423 1 60206.134127531 2023-09-19T03:13:08.618671+00:00 17462966.100491371006 232536977.400169968605 249999943.500661343336 1 60206.134139300 2023-09-19T03:13:09.635497+00:00 17462970.356223322451 232536973.144023150206 249999943.500246465206 1 60206.134150962 2023-09-19T03:13:10.643133+00:00 17462955.536204211414 232536987.963408857584 249999943.499613076448 1 60206.134162019 2023-09-19T03:13:11.598496+00:00 17462926.572828274220 232537016.927655905485 249999943.500484168530 1 60206.134173902 2023-09-19T03:13:12.625111+00:00 17462983.052469380200 232536960.447654038668 249999943.500123411417 1 60206.134185512 2023-09-19T03:13:13.628186+00:00 17462950.315360069275 232536993.184792399406 249999943.500152468681 1 60206.134196991 2023-09-19T03:13:14.620017+00:00 17462945.838949404657 232536997.661153197289 249999943.500102609396 1 60206.134208163 2023-09-19T03:13:15.585270+00:00 17462979.816344756633 232536963.683568656445 249999943.499913424253 1 60206.134220018 2023-09-19T03:13:16.609532+00:00 17462949.098258268088 232536994.401445835829 249999943.499704092741 1 60206.134231730 2023-09-19T03:13:17.621507+00:00 17462954.606316033751 232536988.893978387117 249999943.500294417143 1 60206.134242653 2023-09-19T03:13:18.565225+00:00 17462986.687724743038 232536956.811738789082 249999943.499463528395 1 60206.134254941 2023-09-19T03:13:19.626882+00:00 17462977.168421436101 232536966.331377357244 249999943.499798804522 1 60206.134265856 2023-09-19T03:13:20.569956+00:00 17462908.055770810694 232537035.444108486176 249999943.499879300594 1 60206.134278081 2023-09-19T03:13:21.626211+00:00 17462995.450779553503 232536948.049062937498 249999943.499842494726 1 60206.134289335 2023-09-19T03:13:22.598547+00:00 17462986.664912201464 232536956.834793508053 249999943.499705702066 1 60206.134301077 2023-09-19T03:13:23.613028+00:00 17462965.680220432580 232536977.820309937000 249999943.500530362129 1 60206.134312440 2023-09-19T03:13:24.594804+00:00 17463002.995809592307 232536940.504529535770 249999943.500339120626 1 60206.134324171 2023-09-19T03:13:25.608346+00:00 17462954.884083978832 232536988.616441190243 249999943.500525176525 1 60206.134336252 2023-09-19T03:13:26.652183+00:00 17462949.981979127973 232536993.517971217632 249999943.499950349331 1 60206.134347362 2023-09-19T03:13:27.612055+00:00 17462961.012448273599 232536982.487103909254 249999943.499552190304 1 60206.134358642 2023-09-19T03:13:28.586641+00:00 17462950.139594849199 232536993.359361141920 249999943.498955994844 1 60206.134370218 2023-09-19T03:13:29.586875+00:00 17462986.229479044676 232536957.269865244627 249999943.499344289303 1 60206.134381657 2023-09-19T03:13:30.575222+00:00 17462952.060460373759 232536991.439992755651 249999943.500453114510 1 60206.134393477 2023-09-19T03:13:31.596451+00:00 17462996.726869817823 232536946.772715419531 249999943.499585241079 1 60206.134405015 2023-09-19T03:13:32.593266+00:00 17462923.890324894339 232537019.609777212143 249999943.500102102757 1 60206.134416231 2023-09-19T03:13:33.562365+00:00 17462969.973555482924 232536973.526660144329 249999943.500215619802 1 60206.134428096 2023-09-19T03:13:34.587466+00:00 17462980.646934308112 232536962.853419631720 249999943.500353932381 1 60206.134439890 2023-09-19T03:13:35.606515+00:00 17462932.476599156857 232537011.023184359074 249999943.499783515930 1 60206.134451545 2023-09-19T03:13:36.613462+00:00 17462964.188895717263 232536979.311854183674 249999943.500749886036 1 60206.134463093 2023-09-19T03:13:37.611238+00:00 17462932.763898078352 232537010.736021161079 249999943.499919235706 1 60206.134475022 2023-09-19T03:13:38.641867+00:00 17463000.211986988783 232536943.288030356169 249999943.500017344952 1 60206.134486122 2023-09-19T03:13:39.600911+00:00 17462954.087445113808 232536989.412403970957 249999943.499849081039 1 60206.134497561 2023-09-19T03:13:40.589333+00:00 17462984.507494922727 232536958.992733180523 249999943.500228106976 1 60206.134508939 2023-09-19T03:13:41.572328+00:00 17462969.114221077412 232536974.386065125465 249999943.500286191702 1 60206.134520385 2023-09-19T03:13:42.561304+00:00 17462996.327185418457 232536947.173446387053 249999943.500631809235 1 60206.134532345 2023-09-19T03:13:43.594614+00:00 17463000.532124847174 232536942.969024658203 249999943.501149505377 1 60206.134544062 2023-09-19T03:13:44.606985+00:00 17462976.962954156101 232536966.537323892117 249999943.500278055668 1 60206.134556263 2023-09-19T03:13:45.661153+00:00 17462972.950416844338 232536970.549898087978 249999943.500314921141 1 60206.134567219 2023-09-19T03:13:46.607709+00:00 17462956.207557603717 232536987.292518407106 249999943.500075995922 1 60206.134578593 2023-09-19T03:13:47.590434+00:00 17462962.054777562618 232536981.445057362318 249999943.499834924936 1 60206.134590732 2023-09-19T03:13:48.639275+00:00 17462971.570407185704 232536971.929621160030 249999943.500028342009 1 60206.134601968 2023-09-19T03:13:49.610050+00:00 17462951.192020904273 232536992.308315277100 249999943.500336170197 1 60206.134613657 2023-09-19T03:13:50.619945+00:00 17462942.867564924061 232537000.632304430008 249999943.499869346619 1 60206.134625655 2023-09-19T03:13:51.656615+00:00 17462976.666373483837 232536966.833032786846 249999943.499406278133 1 60206.134636567 2023-09-19T03:13:52.599341+00:00 17462949.951119925827 232536993.549143373966 249999943.500263303518 1 60206.134648433 2023-09-19T03:13:53.624584+00:00 17463006.407037384808 232536937.092798680067 249999943.499836057425 1 60206.134659807 2023-09-19T03:13:54.607358+00:00 17462947.163385316730 232536996.336906552315 249999943.500291883945 1 60206.134671194 2023-09-19T03:13:55.591207+00:00 17462995.838133472949 232536947.661950618029 249999943.500084102154 1 60206.134682918 2023-09-19T03:13:56.604061+00:00 17462947.054738417268 232536996.445550829172 249999943.500289261341 1 60206.134694352 2023-09-19T03:13:57.591986+00:00 17462959.482316289097 232536984.017161786556 249999943.499478071928 1 60206.134706285 2023-09-19T03:13:58.623030+00:00 17462972.819583948702 232536970.679813086987 249999943.499397039413 1 60206.134717502 2023-09-19T03:13:59.592138+00:00 17462974.910292237997 232536968.589585363865 249999943.499877601862 1 60206.134728987 2023-09-19T03:14:00.584469+00:00 17463007.149640567601 232536936.349862635136 249999943.499503195286 1 60206.134740600 2023-09-19T03:14:01.587890+00:00 17462946.074027050287 232536997.425396651030 249999943.499423712492 1 60206.134755122 2023-09-19T03:14:02.842520+00:00 17462953.430219981819 232536990.069524496794 249999943.499744474888 1 60206.134766440 2023-09-19T03:14:03.820439+00:00 17462970.866029415280 232536972.633506566286 249999943.499535977840 1 60206.134777788 2023-09-19T03:14:04.800845+00:00 17462926.749222129583 232537016.750292658806 249999943.499514788389 1 60206.134789561 2023-09-19T03:14:05.818040+00:00 17462968.329738359898 232536975.169939398766 249999943.499677747488 1 60206.134801263 2023-09-19T03:14:06.829138+00:00 17462965.088652163744 232536978.411589503288 249999943.500241667032 1 60206.134811250 2023-09-19T03:14:07.691981+00:00 17462996.123295236379 232536947.377279609442 249999943.500574856997 1 60206.134824334 2023-09-19T03:14:08.822427+00:00 17462942.965659938753 232537000.535113632679 249999943.500773578882 1 60206.134835471 2023-09-19T03:14:09.784691+00:00 17462977.011102370918 232536966.489473015070 249999943.500575393438 1 60206.134846242 2023-09-19T03:14:10.715337+00:00 17462901.891876168549 232537041.608193159103 249999943.500069320202 1 60206.134856885 2023-09-19T03:14:11.634868+00:00 17463008.884425599128 232536934.615878820419 249999943.500304430723 1 60206.134868363 2023-09-19T03:14:12.626602+00:00 17463004.267182942480 232536939.231998831034 249999943.499181777239 1 60206.134880262 2023-09-19T03:14:13.654629+00:00 17462950.543481197208 232536992.955460131168 249999943.498941332102 1 60206.134891529 2023-09-19T03:14:14.628055+00:00 17462953.546021886170 232536989.953303515911 249999943.499325394630 1 60206.134903967 2023-09-19T03:14:15.702776+00:00 17462967.919372364879 232536975.580384761095 249999943.499757111073 1 60206.134915109 2023-09-19T03:14:16.665395+00:00 17462969.835172809660 232536973.664769947529 249999943.499942749739 1 60206.134926871 2023-09-19T03:14:17.681647+00:00 17462941.469374597073 232537002.030417561531 249999943.499792158604 1 60206.134937507 2023-09-19T03:14:18.600607+00:00 17462963.512460492551 232536979.987492918968 249999943.499953418970 1 60206.134949192 2023-09-19T03:14:19.610217+00:00 17462997.487311910838 232536946.013210386038 249999943.500522285700 1 60206.134960852 2023-09-19T03:14:20.617564+00:00 17462968.565311446786 232536974.934986621141 249999943.500298082829 1 60206.134973072 2023-09-19T03:14:21.673447+00:00 17462977.818102285266 232536965.681807875633 249999943.499910175800 1 60206.134984558 2023-09-19T03:14:22.665770+00:00 17462926.690133109689 232537016.810503035784 249999943.500636160374 1 60206.134995664 2023-09-19T03:14:23.625433+00:00 17462980.295647870749 232536963.204798519611 249999943.500446379185 1 60206.135007576 2023-09-19T03:14:24.654565+00:00 17463020.845501311123 232536922.655027270317 249999943.500528573990 1 60206.135018780 2023-09-19T03:14:25.622594+00:00 17462915.713800910860 232537027.786301493645 249999943.500102400780 1 60206.135030306 2023-09-19T03:14:26.618451+00:00 17462986.623203717172 232536956.876314342022 249999943.499518066645 1 60206.135041704 2023-09-19T03:14:27.603240+00:00 17462977.505235917866 232536965.993653565645 249999943.498889476061 1 60206.135053971 2023-09-19T03:14:28.663095+00:00 17462925.161022935063 232537018.338349938393 249999943.499372869730 1 60206.135065136 2023-09-19T03:14:29.627721+00:00 17462969.110198020935 232536974.389639198780 249999943.499837219715 1 60206.135077959 2023-09-19T03:14:30.735693+00:00 17462981.135268583894 232536962.364821672440 249999943.500090241432 1 60206.135087924 2023-09-19T03:14:31.596645+00:00 17463010.146337926388 232536933.353609472513 249999943.499947398901 1 60206.135100314 2023-09-19T03:14:32.667179+00:00 17462968.685103707016 232536974.815556526184 249999943.500660240650 1 60206.135111425 2023-09-19T03:14:33.627071+00:00 17462959.925005089492 232536983.575268089771 249999943.500273168087 1 60206.135122736 2023-09-19T03:14:34.604404+00:00 17462950.446827296168 232536993.053162723780 249999943.499990016222 1 60206.135135017 2023-09-19T03:14:35.665467+00:00 17462958.257376365364 232536985.242457419634 249999943.499833792448 1 60206.135147226 2023-09-19T03:14:36.720340+00:00 17463009.287882424891 232536934.211179822683 249999943.499062240124 1 60206.135157288 2023-09-19T03:14:37.589649+00:00 17462998.354907069355 232536945.144829988480 249999943.499737054110 1 60206.135169247 2023-09-19T03:14:38.622929+00:00 17462965.193196807057 232536978.306223928928 249999943.499420732260 1 60206.135182168 2023-09-19T03:14:39.739307+00:00 17462964.042970202863 232536979.456605613232 249999943.499575823545 1 60206.135192278 2023-09-19T03:14:40.612840+00:00 17462922.289559323341 232537021.210456579924 249999943.500015914440 1 60206.135204325 2023-09-19T03:14:41.653699+00:00 17462962.013567302376 232536981.486295253038 249999943.499862551689 1 60206.135215347 2023-09-19T03:14:42.605944+00:00 17462961.284119725227 232536982.215932309628 249999943.500052034855 1 60206.135227534 2023-09-19T03:14:43.658976+00:00 17462957.043124884367 232536986.456719696522 249999943.499844580889 1 60206.135237978 2023-09-19T03:14:44.561316+00:00 17462988.529910020530 232536954.969963848591 249999943.499873876572 1 60206.135250157 2023-09-19T03:14:45.613550+00:00 17462995.212081547827 232536948.288496494293 249999943.500578045845 1 60206.135261948 2023-09-19T03:14:46.632342+00:00 17462967.853131942451 232536975.646711289883 249999943.499843239784 1 60206.135272704 2023-09-19T03:14:47.561619+00:00 17462920.554707746953 232537022.945209383965 249999943.499917119741 1 60206.135285220 2023-09-19T03:14:48.642965+00:00 17462965.642816942185 232536977.857346594334 249999943.500163525343 1 60206.135296124 2023-09-19T03:14:49.585167+00:00 17462950.044229105115 232536993.455612629652 249999943.499841749668 1 60206.135307645 2023-09-19T03:14:50.580513+00:00 17462945.253580071032 232536998.245735496283 249999943.499315559864 1 60206.135318954 2023-09-19T03:14:51.557665+00:00 17462997.554019428790 232536945.945696949959 249999943.499716371298 1 60206.135331478 2023-09-19T03:14:52.639648+00:00 17462940.196673206985 232537003.303296715021 249999943.499969929457 1 60206.135342411 2023-09-19T03:14:53.584322+00:00 17463011.913890361786 232536931.586017906666 249999943.499908268452 1 60206.135353792 2023-09-19T03:14:54.567601+00:00 17462900.790864985436 232537042.709308117628 249999943.500173091888 1 60206.135365451 2023-09-19T03:14:55.574944+00:00 17462987.014307115227 232536956.485836714506 249999943.500143826008 1 60206.135377371 2023-09-19T03:14:56.604875+00:00 17462991.665820073336 232536951.833990335464 249999943.499810397625 1 60206.135389019 2023-09-19T03:14:57.611249+00:00 17462927.064818054438 232537016.436144322157 249999943.500962376595 1 60206.135400516 2023-09-19T03:14:58.604622+00:00 17462980.630954500288 232536962.869715362787 249999943.500669866800 1 60206.135412083 2023-09-19T03:14:59.603983+00:00 17462951.971210960299 232536991.529509693384 249999943.500720649958 1 60206.135423827 2023-09-19T03:15:00.618687+00:00 17462989.862888418138 232536953.636745631695 249999943.499634057283 1 60206.135440917 2023-09-19T03:15:02.095208+00:00 17462963.682465244085 232536979.816854894161 249999943.499320149422 1 60206.135450368 2023-09-19T03:15:02.911794+00:00 17462954.225815333426 232536989.274217784405 249999943.500033110380 1 60206.135460481 2023-09-19T03:15:03.785557+00:00 17462951.613550882787 232536991.886228412390 249999943.499779284000 1 60206.135472328 2023-09-19T03:15:04.809190+00:00 17462968.527900673449 232536974.972157210112 249999943.500057876110 1 60206.135482563 2023-09-19T03:15:05.693420+00:00 17462961.292252007872 232536982.207298606634 249999943.499550610781 1 60206.135493723 2023-09-19T03:15:06.657626+00:00 17462987.226657427847 232536956.272698014975 249999943.499355435371 1 60206.135505323 2023-09-19T03:15:07.659918+00:00 17462997.717424381524 232536945.782425343990 249999943.499849736691 1 60206.135516816 2023-09-19T03:15:08.652868+00:00 17462935.779664352536 232537007.719745218754 249999943.499409556389 1 60206.135529848 2023-09-19T03:15:09.778861+00:00 17462951.210069056600 232536992.289739578962 249999943.499808639288 1 60206.135540599 2023-09-19T03:15:10.707729+00:00 17462953.502725295722 232536989.997287303209 249999943.500012606382 1 60206.135551877 2023-09-19T03:15:11.682189+00:00 17462959.578869942576 232536983.920847117901 249999943.499717056751 1 60206.135562202 2023-09-19T03:15:12.574286+00:00 17462957.467472974211 232536986.032998800278 249999943.500471770763 1 60206.135574116 2023-09-19T03:15:13.603679+00:00 17462944.988718844950 232536998.511339485645 249999943.500058323145 1 60206.135585525 2023-09-19T03:15:14.589327+00:00 17463005.229229476303 232536938.270576834679 249999943.499806314707 1 60206.135597725 2023-09-19T03:15:15.643468+00:00 17462973.444664806128 232536970.055334270000 249999943.499999076128 1 60206.135608915 2023-09-19T03:15:16.610300+00:00 17462995.594652403146 232536947.905475348234 249999943.500127762556 1 60206.135620197 2023-09-19T03:15:17.585039+00:00 17462964.032510206103 232536979.468348741531 249999943.500858962536 1 60206.135633146 2023-09-19T03:15:18.703801+00:00 17462969.921523176134 232536973.578690350056 249999943.500213533640 1 60206.135643929 2023-09-19T03:15:19.635468+00:00 17462983.001738842577 232536960.497625201941 249999943.499364048243 1 60206.135655428 2023-09-19T03:15:20.629012+00:00 17462961.711827222258 232536981.787920743227 249999943.499747961760 1 60206.135667104 2023-09-19T03:15:21.637821+00:00 17462962.240594197065 232536981.259389042854 249999943.499983251095 1 60206.135678949 2023-09-19T03:15:22.661171+00:00 17463013.999334417284 232536929.500946253538 249999943.500280678272 1 60206.135689772 2023-09-19T03:15:23.596277+00:00 17462973.877586919814 232536969.622948765755 249999943.500535696745 1 60206.135701538 2023-09-19T03:15:24.612908+00:00 17462956.613796982914 232536986.886323958635 249999943.500120937824 1 60206.135714035 2023-09-19T03:15:25.692597+00:00 17463030.789480883628 232536912.710229337215 249999943.499710232019 1 60206.135725067 2023-09-19T03:15:26.645745+00:00 17462961.399323940277 232536982.100137531757 249999943.499461472034 1 60206.135736103 2023-09-19T03:15:27.599326+00:00 17462940.625599708408 232537002.874026656151 249999943.499626368284 1 60206.135748371 2023-09-19T03:15:28.659288+00:00 17462980.521813914180 232536962.977945387363 249999943.499759316444 1 60206.135759343 2023-09-19T03:15:29.607290+00:00 17462969.763030402362 232536973.737033933401 249999943.500064343214 1 60206.135771265 2023-09-19T03:15:30.637311+00:00 17462983.444595173001 232536960.055573463440 249999943.500168621540 1 60206.135782815 2023-09-19T03:15:31.635182+00:00 17462963.998982168734 232536979.500846505165 249999943.499828666449 1 60206.135793945 2023-09-19T03:15:32.596852+00:00 17462962.847031600773 232536980.652517676353 249999943.499549269676 1 60206.135805948 2023-09-19T03:15:33.633881+00:00 17462959.442715972662 232536984.057347536087 249999943.500063508749 1 60206.135817556 2023-09-19T03:15:34.636803+00:00 17462951.760349433869 232536991.739353328943 249999943.499702751637 1 60206.135828678 2023-09-19T03:15:35.597837+00:00 17462959.064847543836 232536984.435562640429 249999943.500410199165 1 60206.135840716 2023-09-19T03:15:36.637889+00:00 17462910.284454263747 232537033.214987188578 249999943.499441444874 1 60206.135852477 2023-09-19T03:15:37.654024+00:00 17463000.713271632791 232536942.786879301071 249999943.500150918961 1 60206.135863103 2023-09-19T03:15:38.572083+00:00 17462952.203284233809 232536991.296737372875 249999943.500021606684 1 60206.135875051 2023-09-19T03:15:39.604424+00:00 17462926.108215194196 232537017.391829460859 249999943.500044643879 1 60206.135886782 2023-09-19T03:15:40.617980+00:00 17462952.555298719555 232536990.944647997618 249999943.499946713448 1 60206.135898305 2023-09-19T03:15:41.613536+00:00 17462964.710815552622 232536978.789218455553 249999943.500034004450 1 60206.135910048 2023-09-19T03:15:42.628170+00:00 17463000.677331134677 232536942.822955161333 249999943.500286281109 1 60206.135921049 2023-09-19T03:15:43.578614+00:00 17462944.081700894982 232536999.418394386768 249999943.500095278025 1 60206.135932646 2023-09-19T03:15:44.580615+00:00 17462946.609132096171 232536996.890667140484 249999943.499799251556 1 60206.135945239 2023-09-19T03:15:45.668659+00:00 17463013.087682686746 232536930.412361949682 249999943.500044643879 1 60206.135956264 2023-09-19T03:15:46.621209+00:00 17462930.587678167969 232537012.912200093269 249999943.499878257513 1 60206.135967626 2023-09-19T03:15:47.602874+00:00 17462995.395906537771 232536948.103965878487 249999943.499872416258 1 60206.135978612 2023-09-19T03:15:48.552058+00:00 17462942.432234961540 232537001.067767560482 249999943.500002533197 1 60206.135990882 2023-09-19T03:15:49.612192+00:00 17462980.196311652660 232536963.304041892290 249999943.500353544950 1 60206.136002293 2023-09-19T03:15:50.598123+00:00 17462955.852541521192 232536987.647917032242 249999943.500458538532 1 60206.136013844 2023-09-19T03:15:51.596101+00:00 17462994.895243328065 232536948.605156362057 249999943.500399678946 1 60206.136025543 2023-09-19T03:15:52.606892+00:00 17462978.246030788869 232536965.254080861807 249999943.500111639500 1 60206.136037053 2023-09-19T03:15:53.601353+00:00 17462930.344050891697 232537013.155901879072 249999943.499952763319 1 60206.136048985 2023-09-19T03:15:54.632266+00:00 17462987.964906793088 232536955.535371452570 249999943.500278234482 1 60206.136059904 2023-09-19T03:15:55.575716+00:00 17462956.485198233277 232536987.014220207930 249999943.499418437481 1 60206.136071368 2023-09-19T03:15:56.566182+00:00 17462973.076377525926 232536970.423708379269 249999943.500085890293 1 60206.136083195 2023-09-19T03:15:57.588046+00:00 17462895.579968832433 232537047.920164972544 249999943.500133812428 1 60206.136095174 2023-09-19T03:15:58.622999+00:00 17462981.723845135421 232536961.776177853346 249999943.500022977591 1 60206.136106553 2023-09-19T03:15:59.606138+00:00 17462985.877940837294 232536957.622281908989 249999943.500222742558 1 60206.136118015 2023-09-19T03:16:00.596535+00:00 17462943.951002426445 232536999.549686491489 249999943.500688910484 1 60206.136129285 2023-09-19T03:16:01.570226+00:00 17462986.192479286343 232536957.307569116354 249999943.500048398972 1 60206.136142083 2023-09-19T03:16:02.675954+00:00 17462975.833560146391 232536967.666274458170 249999943.499834597111 1 60206.136155916 2023-09-19T03:16:03.871198+00:00 17462949.988988745958 232536993.510591119528 249999943.499579876661 1 60206.136166643 2023-09-19T03:16:04.797946+00:00 17462970.341305527836 232536973.157643973827 249999943.498949497938 1 60206.136178176 2023-09-19T03:16:05.794440+00:00 17462951.500874642283 232536991.999343514442 249999943.500218153000 1 60206.136187956 2023-09-19T03:16:06.639362+00:00 17462976.657695583999 232536966.841733813286 249999943.499429404736 1 60206.136200391 2023-09-19T03:16:07.713791+00:00 17462960.617160979658 232536982.882686108351 249999943.499847084284 1 60206.136211674 2023-09-19T03:16:08.688637+00:00 17462969.988003537059 232536973.511512696743 249999943.499516248703 1 60206.136223494 2023-09-19T03:16:09.709839+00:00 17462980.137667644769 232536963.362460225821 249999943.500127881765 1 60206.136235399 2023-09-19T03:16:10.738449+00:00 17462943.485526043922 232537000.014418005943 249999943.499944061041 1 60206.136246832 2023-09-19T03:16:11.726309+00:00 17462984.400899417698 232536959.098683387041 249999943.499582797289 1 60206.136258459 2023-09-19T03:16:12.730854+00:00 17462984.111949406564 232536959.387977510691 249999943.499926924706 1 60206.136269835 2023-09-19T03:16:13.713752+00:00 17462939.324680536985 232537004.175321429968 249999943.500001966953 1 60206.136280270 2023-09-19T03:16:14.615325+00:00 17463005.481718029827 232536938.018242090940 249999943.499960124493 1 60206.136292914 2023-09-19T03:16:15.707805+00:00 17462934.530025407672 232537008.970000624657 249999943.500026047230 1 60206.136303955 2023-09-19T03:16:16.661713+00:00 17462990.620780315250 232536952.879163980484 249999943.499944299459 1 60206.136315603 2023-09-19T03:16:17.668125+00:00 17462966.761384122074 232536976.738930225372 249999943.500314354897 1 60206.136326581 2023-09-19T03:16:18.616634+00:00 17462969.159422986209 232536974.340721905231 249999943.500144898891 1 60206.136337985 2023-09-19T03:16:19.601906+00:00 17462953.513635430485 232536989.986813098192 249999943.500448524952 1 60206.136349800 2023-09-19T03:16:20.622742+00:00 17462976.413477826864 232536967.086947858334 249999943.500425696373 1 60206.136362096 2023-09-19T03:16:21.685125+00:00 17462989.944882255048 232536953.554253846407 249999943.499136090279 1 60206.136373778 2023-09-19T03:16:22.694397+00:00 17462926.774052787572 232537016.725720047951 249999943.499772846699 1 60206.136386618 2023-09-19T03:16:23.803832+00:00 17462988.827305726707 232536954.672787636518 249999943.500093370676 1 60206.136396317 2023-09-19T03:16:24.641813+00:00 17462990.762320291251 232536952.737660914660 249999943.499981194735 1 60206.136409398 2023-09-19T03:16:25.772007+00:00 17462942.425477802753 232537001.074687063694 249999943.500164866447 1 60206.136420637 2023-09-19T03:16:26.743071+00:00 17462968.120635405183 232536975.379117399454 249999943.499752819538 1 60206.136431372 2023-09-19T03:16:27.670500+00:00 17462926.879522971809 232537016.619912505150 249999943.499435484409 1 60206.136442880 2023-09-19T03:16:28.664834+00:00 17463022.603991754353 232536920.895848006010 249999943.499839752913 1 60206.136454884 2023-09-19T03:16:29.701973+00:00 17462978.048650458455 232536965.451751112938 249999943.500401556492 1 60206.136466003 2023-09-19T03:16:30.662635+00:00 17462880.357183951885 232537063.143110752106 249999943.500294715166 1 60206.136477355 2023-09-19T03:16:31.643464+00:00 17463017.010692279786 232536926.489396721125 249999943.500088989735 1 60206.136489178 2023-09-19T03:16:32.664939+00:00 17462910.260424800217 232537033.240061014891 249999943.500485807657 1 60206.136502153 2023-09-19T03:16:33.786001+00:00 17463000.117452912033 232536943.382461875677 249999943.499914795160 1 60206.136512806 2023-09-19T03:16:34.706421+00:00 17462979.627053517848 232536963.872923105955 249999943.499976634979 1 60206.136524880 2023-09-19T03:16:35.749624+00:00 17462979.444935090840 232536964.055489391088 249999943.500424474478 1 60206.136535510 2023-09-19T03:16:36.668057+00:00 17462980.643038131297 232536962.857310205698 249999943.500348329544 1 60206.136547225 2023-09-19T03:16:37.680220+00:00 17463003.340745806694 232536940.160010993481 249999943.500756800175 1 60206.136557886 2023-09-19T03:16:38.601359+00:00 17462953.598005902022 232536989.902410358191 249999943.500416249037 1 60206.136570384 2023-09-19T03:16:39.681206+00:00 17462960.233118902892 232536983.266864687204 249999943.499983578920 1 60206.136582208 2023-09-19T03:16:40.702754+00:00 17462959.096624456346 232536984.403378307819 249999943.500002771616 1 60206.136593841 2023-09-19T03:16:41.707892+00:00 17462988.921550571918 232536954.578151553869 249999943.499702125788 1 60206.136606012 2023-09-19T03:16:42.759497+00:00 17463010.596701584756 232536932.903174310923 249999943.499875903130 1 60206.136616231 2023-09-19T03:16:43.642373+00:00 17462966.300862401724 232536977.198930799961 249999943.499793201685 1 60206.136628510 2023-09-19T03:16:44.703296+00:00 17462951.334015626460 232536992.165719449520 249999943.499735087156 1 60206.136639264 2023-09-19T03:16:45.632430+00:00 17462958.019576430321 232536985.479907721281 249999943.499484151602 1 60206.136650729 2023-09-19T03:16:46.623010+00:00 17462958.317889679223 232536985.181835532188 249999943.499725222588 1 60206.136662555 2023-09-19T03:16:47.644790+00:00 17462988.745534852147 232536954.754131168127 249999943.499666035175 1 60206.136673182 2023-09-19T03:16:48.562895+00:00 17462974.010183691978 232536969.489566445351 249999943.499750137329 1 60206.136684773 2023-09-19T03:16:49.564431+00:00 17463012.565168689936 232536930.934511661530 249999943.499680340290 1 60206.136696517 2023-09-19T03:16:50.579017+00:00 17462937.136404272169 232537006.363851070404 249999943.500255346298 1 60206.136707956 2023-09-19T03:16:51.567351+00:00 17462989.813956141472 232536953.686120450497 249999943.500076591969 1 60206.136719973 2023-09-19T03:16:52.605647+00:00 17462972.227823477238 232536971.272486835718 249999943.500310301781 1 60206.136731770 2023-09-19T03:16:53.624942+00:00 17462977.850595418364 232536965.649784564972 249999943.500379979610 1 60206.136742821 2023-09-19T03:16:54.579723+00:00 17462927.536429725587 232537015.963978856802 249999943.500408589840 1 60206.136754954 2023-09-19T03:16:55.627998+00:00 17462959.151892639697 232536984.348336815834 249999943.500229448080 1 60206.136766606 2023-09-19T03:16:56.634709+00:00 17462944.418061546981 232536999.082584798336 249999943.500646352768 1 60206.136777984 2023-09-19T03:16:57.617844+00:00 17462994.236948277801 232536949.263070732355 249999943.500019013882 1 60206.136789883 2023-09-19T03:16:58.645929+00:00 17462953.583209950477 232536989.917190670967 249999943.500400632620 1 60206.136801441 2023-09-19T03:16:59.644482+00:00 17463001.451065018773 232536942.048200368881 249999943.499265372753 1 60206.136813103 2023-09-19T03:17:00.652119+00:00 17462987.425280589610 232536956.074352800846 249999943.499633401632 1 60206.136823977 2023-09-19T03:17:01.591613+00:00 17462969.796254489571 232536973.703266561031 249999943.499521046877 1 60206.136837594 2023-09-19T03:17:02.768126+00:00 17462904.524723604321 232537038.975244611502 249999943.499968230724 1 60206.136847933 2023-09-19T03:17:03.661395+00:00 17462986.636483546346 232536956.863410741091 249999943.499894291162 1 60206.136859396 2023-09-19T03:17:04.651798+00:00 17462989.390261583030 232536954.109837770462 249999943.500099360943 1 60206.136870861 2023-09-19T03:17:05.642420+00:00 17462973.936938151717 232536969.562771856785 249999943.499710023403 1 60206.136882695 2023-09-19T03:17:06.664851+00:00 17462968.256712727249 232536975.243086308241 249999943.499799042940 1 60206.136893688 2023-09-19T03:17:07.614666+00:00 17462939.356475714594 232537004.143348544836 249999943.499824255705 1 60206.136905461 2023-09-19T03:17:08.631830+00:00 17462984.440037492663 232536959.059727281332 249999943.499764770269 1 60206.136917906 2023-09-19T03:17:09.707115+00:00 17462946.735143519938 232536996.764639705420 249999943.499783217907 1 60206.136927913 2023-09-19T03:17:10.571727+00:00 17462970.735521409661 232536972.764509916306 249999943.500031322241 1 60206.136939834 2023-09-19T03:17:11.601665+00:00 17462992.888457622379 232536950.611342549324 249999943.499800175428 1 60206.136951176 2023-09-19T03:17:12.581639+00:00 17462960.878454104066 232536982.622005730867 249999943.500459849834 1 60206.136963005 2023-09-19T03:17:13.603598+00:00 17462944.593081209809 232536998.907141596079 249999943.500222802162 1 60206.136973593 2023-09-19T03:17:14.518415+00:00 17462994.624879468232 232536948.875788867474 249999943.500668346882 1 60206.136986077 2023-09-19T03:17:15.597075+00:00 17462990.911616533995 232536952.589316904545 249999943.500933438540 1 60206.136997327 2023-09-19T03:17:16.569031+00:00 17462991.470034375787 232536952.030237287283 249999943.500271677971 1 60206.137008287 2023-09-19T03:17:17.515991+00:00 17462993.223255254328 232536950.276915162802 249999943.500170409679 1 60206.137020666 2023-09-19T03:17:18.585530+00:00 17462947.711691752076 232536995.788166761398 249999943.499858498573 1 60206.137032720 2023-09-19T03:17:19.627016+00:00 17462936.221851591021 232537007.278319358826 249999943.500170946121 1 60206.137044587 2023-09-19T03:17:20.652333+00:00 17462968.299633949995 232536975.200252771378 249999943.499886721373 1 60206.137055344 2023-09-19T03:17:21.581708+00:00 17462979.957522273064 232536963.542444139719 249999943.499966412783 1 60206.137067212 2023-09-19T03:17:22.607080+00:00 17462967.251773480326 232536976.247989594936 249999943.499763071537 1 60206.137078480 2023-09-19T03:17:23.580707+00:00 17462949.926746442914 232536993.572706252337 249999943.499452710152 1 60206.137090251 2023-09-19T03:17:24.597698+00:00 17462945.221888180822 232536998.277809441090 249999943.499697625637 1 60206.137101531 2023-09-19T03:17:25.572306+00:00 17462981.173415243626 232536962.326561540365 249999943.499976783991 1 60206.137114052 2023-09-19T03:17:26.654110+00:00 17462995.465062998235 232536948.033815056086 249999943.498878061771 1 60206.137125197 2023-09-19T03:17:27.617023+00:00 17463000.873336505145 232536942.626081883907 249999943.499418377876 1 60206.137137358 2023-09-19T03:17:28.667733+00:00 17462967.021726306528 232536976.477890074253 249999943.499616384506 1 60206.137147764 2023-09-19T03:17:29.566778+00:00 17462985.009683229029 232536958.490101337433 249999943.499784559011 1 60206.137160247 2023-09-19T03:17:30.645320+00:00 17462951.062349990010 232536992.437301784754 249999943.499651789665 1 60206.137170930 2023-09-19T03:17:31.568377+00:00 17462961.677750766277 232536981.822595536709 249999943.500346302986 1 60206.137183108 2023-09-19T03:17:32.620535+00:00 17462955.366478540003 232536988.133343786001 249999943.499822318554 1 60206.137194495 2023-09-19T03:17:33.604376+00:00 17462960.981725215912 232536982.517996907234 249999943.499722123146 1 60206.137206164 2023-09-19T03:17:34.612600+00:00 17462940.027633294463 232537003.472563654184 249999943.500196933746 1 60206.137216905 2023-09-19T03:17:35.540602+00:00 17462986.332651108503 232536957.167558103800 249999943.500209212303 1 60206.137229031 2023-09-19T03:17:36.588271+00:00 17462931.349062509835 232537012.150950700045 249999943.500013202429 1 60206.137240707 2023-09-19T03:17:37.597104+00:00 17462937.963554557413 232537005.536396473646 249999943.499951034784 1 60206.137252659 2023-09-19T03:17:38.629750+00:00 17462973.675789341331 232536969.823984622955 249999943.499773979187 1 60206.137263782 2023-09-19T03:17:39.590741+00:00 17463009.638585563749 232536933.861913532019 249999943.500499099493 1 60206.137275361 2023-09-19T03:17:40.591142+00:00 17462958.265289112926 232536985.234552711248 249999943.499841809273 1 60206.137286987 2023-09-19T03:17:41.595655+00:00 17463000.404697872698 232536943.094970405102 249999943.499668270350 1 60206.137299212 2023-09-19T03:17:42.651875+00:00 17462967.120444204658 232536976.379338741302 249999943.499782949686 1 60206.137310452 2023-09-19T03:17:43.623039+00:00 17462947.246257059276 232536996.254110991955 249999943.500368058681 1 60206.137322052 2023-09-19T03:17:44.625302+00:00 17462918.186172600836 232537025.313577830791 249999943.499750435352 1 60206.137332927 2023-09-19T03:17:45.564836+00:00 17463004.800209589303 232536938.699376642704 249999943.499586224556 1 60206.137345151 2023-09-19T03:17:46.621063+00:00 17462956.860595867038 232536986.639202207327 249999943.499798059464 1 60206.137357162 2023-09-19T03:17:47.658793+00:00 17462952.742481287569 232536990.757757842541 249999943.500239133835 1 60206.137367546 2023-09-19T03:17:48.555995+00:00 17462970.730298411101 232536972.769621074200 249999943.499919474125 1 60206.137378782 2023-09-19T03:17:49.526714+00:00 17463019.427020378411 232536924.072649508715 249999943.499669879675 1 60206.137391663 2023-09-19T03:17:50.639719+00:00 17462974.625458259135 232536968.874566882849 249999943.500025153160 1 60206.137403258 2023-09-19T03:17:51.641483+00:00 17462976.161025092006 232536967.339333951473 249999943.500359058380 1 60206.137414223 2023-09-19T03:17:52.588840+00:00 17462947.415379621089 232536996.084528297186 249999943.499907910824 1 60206.137425830 2023-09-19T03:17:53.591678+00:00 17462970.439771540463 232536973.060339003801 249999943.500110536814 1 60206.137437352 2023-09-19T03:17:54.587237+00:00 17462955.650130629539 232536987.850191682577 249999943.500322312117 1 60206.137448695 2023-09-19T03:17:55.567307+00:00 17462956.076135631651 232536987.423823803663 249999943.499959439039 1 60206.137460562 2023-09-19T03:17:56.592601+00:00 17463001.554016031325 232536941.945623427629 249999943.499639451504 1 60206.137472200 2023-09-19T03:17:57.598110+00:00 17462985.765242315829 232536957.734135270119 249999943.499377578497 1 60206.137483350 2023-09-19T03:17:58.561390+00:00 17462952.423471104354 232536991.076523482800 249999943.499994575977 1 60206.137495687 2023-09-19T03:17:59.627368+00:00 17462941.414395473897 232537002.085635364056 249999943.500030845404 1 60206.137507117 2023-09-19T03:18:00.614901+00:00 17462971.386454831809 232536972.113594532013 249999943.500049352646 1 60206.137518454 2023-09-19T03:18:01.594402+00:00 17462960.825583562255 232536982.674667656422 249999943.500251233578 1 60206.137531851 2023-09-19T03:18:02.751970+00:00 17462993.652736783028 232536949.846965610981 249999943.499702394009 1 60206.137542774 2023-09-19T03:18:03.695658+00:00 17462937.589363500476 232537005.910444527864 249999943.499808013439 1 60206.137554440 2023-09-19T03:18:04.703631+00:00 17462928.959922097623 232537014.540033340454 249999943.499955445528 1 60206.137565354 2023-09-19T03:18:05.646554+00:00 17462929.360538031906 232537014.139805674553 249999943.500343710184 1 60206.137577420 2023-09-19T03:18:06.689120+00:00 17462983.767465956509 232536959.732714623213 249999943.500180572271 1 60206.137589785 2023-09-19T03:18:07.757394+00:00 17462974.587867047638 232536968.911962360144 249999943.499829411507 1 60206.137600711 2023-09-19T03:18:08.701451+00:00 17462913.867810361087 232537029.632219702005 249999943.500030070543 1 60206.137611769 2023-09-19T03:18:09.656872+00:00 17462964.497577745467 232536979.002647668123 249999943.500225424767 1 60206.137623090 2023-09-19T03:18:10.635003+00:00 17462927.958001401275 232537015.541867911816 249999943.499869316816 1 60206.137636066 2023-09-19T03:18:11.756114+00:00 17463030.143466562033 232536913.356353312731 249999943.499819874763 1 60206.137647305 2023-09-19T03:18:12.727156+00:00 17462974.516709007323 232536968.983149051666 249999943.499858051538 1 60206.137658982 2023-09-19T03:18:13.736017+00:00 17462944.142814438790 232536999.357706099749 249999943.500520527363 1 60206.137669583 2023-09-19T03:18:14.651944+00:00 17462972.907615993172 232536970.592779070139 249999943.500395059586 1 60206.137681523 2023-09-19T03:18:15.683631+00:00 17462956.998858824372 232536986.501385897398 249999943.500244736671 1 60206.137693231 2023-09-19T03:18:16.695209+00:00 17462956.508752018213 232536986.992173761129 249999943.500925779343 1 60206.137704951 2023-09-19T03:18:17.707752+00:00 17463003.323624253273 232536940.176490813494 249999943.500115066767 1 60206.137716111 2023-09-19T03:18:18.672002+00:00 17462940.342208169401 232537003.157532036304 249999943.499740213156 1 60206.137727197 2023-09-19T03:18:19.629852+00:00 17463002.609076056629 232536940.890946149826 249999943.500022202730 1 60206.137739439 2023-09-19T03:18:20.687511+00:00 17462978.331683102995 232536965.168290197849 249999943.499973297119 1 60206.137750726 2023-09-19T03:18:21.662695+00:00 17462958.127976916730 232536985.372190386057 249999943.500167310238 1 60206.137761926 2023-09-19T03:18:22.630441+00:00 17462932.995798736811 232537010.504482269287 249999943.500281006098 1 60206.137773971 2023-09-19T03:18:23.671076+00:00 17462958.069445732981 232536985.429962664843 249999943.499408394098 1 60206.137785194 2023-09-19T03:18:24.640698+00:00 17462953.141619123518 232536990.358821302652 249999943.500440418720 1 60206.137795615 2023-09-19T03:18:25.541160+00:00 17462996.876320552081 232536946.623511433601 249999943.499831974506 1 60206.137807673 2023-09-19T03:18:26.582944+00:00 17462925.908549431711 232537017.591503232718 249999943.500052660704 1 60206.137820064 2023-09-19T03:18:27.653528+00:00 17462989.385582588613 232536954.114452391863 249999943.500034987926 1 60206.137831200 2023-09-19T03:18:28.615708+00:00 17462949.317901633680 232536994.180544972420 249999943.498446613550 1 60206.137842893 2023-09-19T03:18:29.625946+00:00 17462986.349100317806 232536957.150448888540 249999943.499549210072 1 60206.137854925 2023-09-19T03:18:30.665551+00:00 17462909.006317928433 232537034.493838548660 249999943.500156462193 1 60206.137866756 2023-09-19T03:18:31.687729+00:00 17462982.835941687226 232536960.663929462433 249999943.499871134758 1 60206.137878675 2023-09-19T03:18:32.717514+00:00 17462932.487249933183 232537011.012804597616 249999943.500054538250 1 60206.137889357 2023-09-19T03:18:33.640492+00:00 17462999.413081772625 232536944.086758583784 249999943.499840348959 1 60206.137901188 2023-09-19T03:18:34.662682+00:00 17462965.986992906779 232536977.512903153896 249999943.499896049500 1 60206.137912475 2023-09-19T03:18:35.637846+00:00 17462967.969680830836 232536975.530248969793 249999943.499929785728 1 60206.137924199 2023-09-19T03:18:36.650833+00:00 17462953.769429739565 232536989.730559557676 249999943.499989300966 1 60206.137935477 2023-09-19T03:18:37.625225+00:00 17462985.557476241142 232536957.941926866770 249999943.499403119087 1 60206.137947106 2023-09-19T03:18:38.629921+00:00 17462966.628026373684 232536976.872150748968 249999943.500177115202 1 60206.137959284 2023-09-19T03:18:39.682105+00:00 17462976.705792956054 232536966.794045805931 249999943.499838769436 1 60206.137970699 2023-09-19T03:18:40.668359+00:00 17462967.457737490535 232536976.042096406221 249999943.499833881855 1 60206.137982388 2023-09-19T03:18:41.678296+00:00 17462951.139792986214 232536992.360130101442 249999943.499923080206 1 60206.137993309 2023-09-19T03:18:42.621905+00:00 17462934.328139293939 232537009.171557933092 249999943.499697238207 1 60206.138005096 2023-09-19T03:18:43.640341+00:00 17462985.499655451626 232536958.000764846802 249999943.500420302153 1 60206.138016525 2023-09-19T03:18:44.627749+00:00 17463004.674987468868 232536938.825772881508 249999943.500760346651 1 60206.138027960 2023-09-19T03:18:45.615717+00:00 17462947.873728189617 232536995.626589328051 249999943.500317513943 1 60206.138039395 2023-09-19T03:18:46.603767+00:00 17462991.034446589649 232536952.466172814369 249999943.500619411469 1 60206.138050851 2023-09-19T03:18:47.593538+00:00 17462987.453985512257 232536956.046484291553 249999943.500469803810 1 60206.138062770 2023-09-19T03:18:48.623333+00:00 17462982.916657492518 232536960.583472847939 249999943.500130355358 1 60206.138074683 2023-09-19T03:18:49.652645+00:00 17462992.053493607789 232536951.447007417679 249999943.500501036644 1 60206.138085947 2023-09-19T03:18:50.625816+00:00 17462935.947254486382 232537007.551678210497 249999943.498932689428 1 60206.138097238 2023-09-19T03:18:51.601356+00:00 17462964.701750766486 232536978.796819210052 249999943.498569965363 1 60206.138108965 2023-09-19T03:18:52.614560+00:00 17462974.351602192968 232536969.147897720337 249999943.499499917030 1 60206.138120285 2023-09-19T03:18:53.592665+00:00 17463002.107319042087 232536941.393109261990 249999943.500428318977 1 60206.138131796 2023-09-19T03:18:54.587220+00:00 17462912.340002600104 232537031.160418033600 249999943.500420629978 1 60206.138143539 2023-09-19T03:18:55.601816+00:00 17462964.503356080502 232536978.996845602989 249999943.500201672316 1 60206.138155100 2023-09-19T03:18:56.600669+00:00 17462978.927651651204 232536964.572328031063 249999943.499979674816 1 60206.138166913 2023-09-19T03:18:57.621253+00:00 17462969.672214891762 232536973.827321410179 249999943.499536305666 1 60206.138178253 2023-09-19T03:18:58.601042+00:00 17462945.186461690813 232536998.313149809837 249999943.499611496925 1 60206.138189418 2023-09-19T03:18:59.565725+00:00 17462938.703360754997 232537004.796783000231 249999943.500143766403 1 60206.138201512 2023-09-19T03:19:00.610637+00:00 17462947.133045699447 232536996.366840064526 249999943.499885767698 1 60206.138212921 2023-09-19T03:19:01.596403+00:00 17462994.848439306021 232536948.651987344027 249999943.500426650047 1 60206.138226845 2023-09-19T03:19:02.799401+00:00 17462923.156736157835 232537020.343278616667 249999943.500014781952 1 60206.138237639 2023-09-19T03:19:03.732009+00:00 17462989.826999668032 232536953.673031806946 249999943.500031471252 1 60206.138249062 2023-09-19T03:19:04.718994+00:00 17462961.787998419255 232536981.711754798889 249999943.499753206968 1 60206.138260806 2023-09-19T03:19:05.733609+00:00 17462983.974582232535 232536959.525245696306 249999943.499827921391 1 60206.138271918 2023-09-19T03:19:06.693685+00:00 17462987.282897971570 232536956.217209875584 249999943.500107854605 1 60206.138283270 2023-09-19T03:19:07.674531+00:00 17462948.635393269360 232536994.864659577608 249999943.500052839518 1 60206.138294157 2023-09-19T03:19:08.615119+00:00 17462917.171571634710 232537026.328767210245 249999943.500338852406 1 60206.138305923 2023-09-19T03:19:09.631730+00:00 17462962.407862670720 232536981.092160075903 249999943.500022739172 1 60206.138318285 2023-09-19T03:19:10.699878+00:00 17463001.582835368812 232536941.917053014040 249999943.499888390303 1 60206.138329030 2023-09-19T03:19:11.628202+00:00 17462947.072588823736 232536996.427309691906 249999943.499898523092 1 60206.138339644 2023-09-19T03:19:12.545218+00:00 17462972.954006370157 232536970.546615153551 249999943.500621527433 1 60206.138351895 2023-09-19T03:19:13.603734+00:00 17462949.116871442646 232536994.383313238621 249999943.500184684992 1 60206.138363707 2023-09-19T03:19:14.624295+00:00 17462912.607178382576 232537030.893085986376 249999943.500264376402 1 60206.138374948 2023-09-19T03:19:15.595520+00:00 17462997.745667159557 232536945.754831433296 249999943.500498592854 1 60206.138386851 2023-09-19T03:19:16.623939+00:00 17462956.970492415130 232536986.529406964779 249999943.499899387360 1 60206.138397962 2023-09-19T03:19:17.583917+00:00 17462957.786813929677 232536985.713023513556 249999943.499837458134 1 60206.138409820 2023-09-19T03:19:18.608436+00:00 17462924.604449842125 232537018.896149694920 249999943.500599533319 1 60206.138421305 2023-09-19T03:19:19.600786+00:00 17462928.782378431410 232537014.717439055443 249999943.499817490578 1 60206.138432804 2023-09-19T03:19:20.594229+00:00 17462960.510567326099 232536982.989612042904 249999943.500179380178 1 60206.138443992 2023-09-19T03:19:21.560892+00:00 17462948.803500607610 232536994.696416229010 249999943.499916851521 1 60206.138455877 2023-09-19T03:19:22.587727+00:00 17462983.174381166697 232536960.325715303421 249999943.500096470118 1 60206.138466701 2023-09-19T03:19:23.522963+00:00 17462964.501031652093 232536978.998960107565 249999943.499991774559 1 60206.138479522 2023-09-19T03:19:24.630709+00:00 17463000.351422339678 232536943.148793965578 249999943.500216305256 1 60206.138490803 2023-09-19T03:19:25.605370+00:00 17462936.880540493876 232537006.618573665619 249999943.499114155769 1 60206.138502514 2023-09-19T03:19:26.617252+00:00 17462981.671168342233 232536961.828128099442 249999943.499296426773 1 60206.138513146 2023-09-19T03:19:27.535815+00:00 17462950.778380155563 232536992.721001595259 249999943.499381750822 1 60206.138525221 2023-09-19T03:19:28.579158+00:00 17462978.875982567668 232536964.624040693045 249999943.500023245811 1 60206.138536873 2023-09-19T03:19:29.585869+00:00 17462974.509013213217 232536968.990631073713 249999943.499644279480 1 60206.138548271 2023-09-19T03:19:30.570611+00:00 17462986.465595562011 232536957.034037977457 249999943.499633550644 1 60206.138560505 2023-09-19T03:19:31.627614+00:00 17462955.189029935747 232536988.311191022396 249999943.500220954418 1 60206.138571792 2023-09-19T03:19:32.602857+00:00 17463010.138416793197 232536933.361514419317 249999943.499931216240 1 60206.138583107 2023-09-19T03:19:33.580428+00:00 17462932.340172175318 232537011.160542249680 249999943.500714421272 1 60206.138594894 2023-09-19T03:19:34.598820+00:00 17462984.767471812665 232536958.732781857252 249999943.500253677368 1 60206.138606280 2023-09-19T03:19:35.582603+00:00 17462888.365525756031 232537055.134643167257 249999943.500168919563 1 60206.138618133 2023-09-19T03:19:36.606704+00:00 17462984.381098140031 232536959.118866145611 249999943.499964296818 1 60206.138629648 2023-09-19T03:19:37.601560+00:00 17462961.353658106178 232536982.145603954792 249999943.499262064695 1 60206.138641201 2023-09-19T03:19:38.599741+00:00 17462998.268715914339 232536945.230368852615 249999943.499084770679 1 60206.138652564 2023-09-19T03:19:39.581580+00:00 17462926.397139765322 232537017.101899921894 249999943.499039679766 1 60206.138664532 2023-09-19T03:19:40.615628+00:00 17462962.751956228167 232536980.747829586267 249999943.499785810709 1 60206.138676258 2023-09-19T03:19:41.628722+00:00 17462938.472877036780 232537005.026945769787 249999943.499822795391 1 60206.138687334 2023-09-19T03:19:42.585664+00:00 17462981.093279715627 232536962.406787067652 249999943.500066787004 1 60206.138699003 2023-09-19T03:19:43.593878+00:00 17462973.988979473710 232536969.511249482632 249999943.500228941441 1 60206.138710228 2023-09-19T03:19:44.563727+00:00 17462912.779361315072 232537030.721993923187 249999943.501355230808 1 60206.138721675 2023-09-19T03:19:45.552681+00:00 17462943.322003167123 232537000.178663104773 249999943.500666260719 1 60206.138733913 2023-09-19T03:19:46.610088+00:00 17463003.101976271719 232536940.398485243320 249999943.500461518764 1 60206.138745830 2023-09-19T03:19:47.639761+00:00 17462945.256711050868 232536998.243400037289 249999943.500111103058 1 60206.138756917 2023-09-19T03:19:48.597655+00:00 17462911.240269269794 232537032.259676337242 249999943.499945610762 1 60206.138768711 2023-09-19T03:19:49.616653+00:00 17463006.202058754861 232536937.297734200954 249999943.499792963266 1 60206.138780333 2023-09-19T03:19:50.620769+00:00 17462959.139552101493 232536984.360599726439 249999943.500151813030 1 60206.138791077 2023-09-19T03:19:51.549026+00:00 17462970.673415772617 232536972.826789528131 249999943.500205308199 1 60206.138803307 2023-09-19T03:19:52.605764+00:00 17462954.767749678344 232536988.732270359993 249999943.500020027161 1 60206.138814904 2023-09-19T03:19:53.607670+00:00 17462911.207042239606 232537032.293163388968 249999943.500205636024 1 60206.138826764 2023-09-19T03:19:54.632376+00:00 17462986.199846733361 232536957.300021588802 249999943.499868333340 1 60206.138837534 2023-09-19T03:19:55.562885+00:00 17462988.879244428128 232536954.620685815811 249999943.499930232763 1 60206.138850047 2023-09-19T03:19:56.644055+00:00 17462953.888981290162 232536989.610878318548 249999943.499859601259 1 60206.138861784 2023-09-19T03:19:57.658112+00:00 17463003.331845480949 232536940.168114870787 249999943.499960362911 1 60206.138872371 2023-09-19T03:19:58.572841+00:00 17462995.624735761434 232536947.874805271626 249999943.499541044235 1 60206.138884591 2023-09-19T03:19:59.628675+00:00 17462980.312232054770 232536963.187742054462 249999943.499974101782 1 60206.138896247 2023-09-19T03:20:00.635771+00:00 17462935.873329140246 232537007.626567065716 249999943.499896198511 1 60206.138907164 2023-09-19T03:20:01.578991+00:00 17462998.967252984643 232536944.532582134008 249999943.499835133553 1 60206.138923798 2023-09-19T03:20:03.016179+00:00 17462995.620967291296 232536947.879113823175 249999943.500081121922 1 60206.138935140 2023-09-19T03:20:03.996142+00:00 17462971.377602692693 232536972.121784150600 249999943.499386847019 1 60206.138945582 2023-09-19T03:20:04.898316+00:00 17463000.807825312018 232536942.692562282085 249999943.500387609005 1 60206.138954340 2023-09-19T03:20:05.655025+00:00 17462975.292325455695 232536968.207670956850 249999943.499996423721 1 60206.138967205 2023-09-19T03:20:06.766501+00:00 17462967.109627213329 232536976.390047907829 249999943.499675124884 1 60206.138978062 2023-09-19T03:20:07.704552+00:00 17462922.598644871265 232537020.901245713234 249999943.499890595675 1 60206.138989943 2023-09-19T03:20:08.731098+00:00 17462975.561629246920 232536967.938100397587 249999943.499729633331 1 60206.139000611 2023-09-19T03:20:09.652808+00:00 17462930.580972772092 232537012.918815463781 249999943.499788224697 1 60206.139012519 2023-09-19T03:20:10.681690+00:00 17463022.627704340965 232536920.872661232948 249999943.500365585089 1 60206.139024383 2023-09-19T03:20:11.706726+00:00 17462903.005997605622 232537040.494187682867 249999943.500185281038 1 60206.139037181 2023-09-19T03:20:12.812398+00:00 17462980.883661720902 232536962.616285860538 249999943.499947577715 1 60206.139047096 2023-09-19T03:20:13.669112+00:00 17463022.335110958666 232536921.164773523808 249999943.499884486198 1 60206.139059317 2023-09-19T03:20:14.724990+00:00 17462950.655017480254 232536992.844483047724 249999943.499500513077 1 60206.139070408 2023-09-19T03:20:15.683269+00:00 17462987.609726175666 232536955.889518707991 249999943.499244868755 1 60206.139081822 2023-09-19T03:20:16.669378+00:00 17462964.179808963090 232536979.320397675037 249999943.500206649303 1 60206.139093151 2023-09-19T03:20:17.648262+00:00 17462983.516893927008 232536959.983038276434 249999943.499932199717 1 60206.139105319 2023-09-19T03:20:18.699569+00:00 17462939.900549426675 232537003.599159479141 249999943.499708890915 1 60206.139116293 2023-09-19T03:20:19.647736+00:00 17462984.899890016764 232536958.599577963352 249999943.499467968941 1 60206.139127902 2023-09-19T03:20:20.650715+00:00 17462933.973592724651 232537009.526675641537 249999943.500268369913 1 60206.139139853 2023-09-19T03:20:21.683341+00:00 17462953.072283357382 232536990.427958905697 249999943.500242263079 1 60206.139150528 2023-09-19T03:20:22.605621+00:00 17462991.247252997011 232536952.252923995256 249999943.500176995993 1 60206.139162608 2023-09-19T03:20:23.649346+00:00 17462975.069319289178 232536968.431012004614 249999943.500331282616 1 60206.139173936 2023-09-19T03:20:24.628075+00:00 17462927.522380877286 232537015.977683067322 249999943.500063955784 1 60206.139186245 2023-09-19T03:20:25.691621+00:00 17462976.462914291769 232536967.037062436342 249999943.499976724386 1 60206.139197105 2023-09-19T03:20:26.629838+00:00 17462975.896931573749 232536967.603461921215 249999943.500393509865 1 60206.139208236 2023-09-19T03:20:27.591550+00:00 17462959.204997468740 232536984.294878661633 249999943.499876141548 1 60206.139220391 2023-09-19T03:20:28.641805+00:00 17462984.222558263689 232536959.276888996363 249999943.499447256327 1 60206.139232092 2023-09-19T03:20:29.652715+00:00 17462954.329823508859 232536989.170076012611 249999943.499899506569 1 60206.139243633 2023-09-19T03:20:30.649958+00:00 17462950.929366458207 232536992.570656269789 249999943.500022739172 1 60206.139255030 2023-09-19T03:20:31.634566+00:00 17462994.973896659911 232536948.525099515915 249999943.498996168375 1 60206.139266857 2023-09-19T03:20:32.656478+00:00 17462960.435608848929 232536983.064314693213 249999943.499923527241 1 60206.139278637 2023-09-19T03:20:33.674218+00:00 17462941.070793628693 232537002.428996354342 249999943.499789983034 1 60206.139289560 2023-09-19T03:20:34.618007+00:00 17462978.711546014994 232536964.788110494614 249999943.499656498432 1 60206.139301389 2023-09-19T03:20:35.639985+00:00 17462988.502423897386 232536954.997518032789 249999943.499941945076 1 60206.139313524 2023-09-19T03:20:36.688473+00:00 17462921.522003289312 232537021.978131055832 249999943.500134348869 1 60206.139325484 2023-09-19T03:20:37.721791+00:00 17462919.177125502378 232537024.322882026434 249999943.500007539988 1 60206.139335920 2023-09-19T03:20:38.623483+00:00 17463004.771268524230 232536938.728472262621 249999943.499740779400 1 60206.139348328 2023-09-19T03:20:39.695532+00:00 17462955.663239222020 232536987.836424797773 249999943.499664008617 1 60206.139359286 2023-09-19T03:20:40.642332+00:00 17462935.624303795397 232537007.875171899796 249999943.499475687742 1 60206.139371343 2023-09-19T03:20:41.684064+00:00 17462954.817781213671 232536988.682196259499 249999943.499977469444 1 60206.139382515 2023-09-19T03:20:42.649330+00:00 17462975.364590276033 232536968.134976238012 249999943.499566525221 1 60206.139394235 2023-09-19T03:20:43.661901+00:00 17462994.093107029796 232536949.406893938780 249999943.500000953674 1 60206.139405095 2023-09-19T03:20:44.600211+00:00 17462990.628256883472 232536952.871832787991 249999943.500089675188 1 60206.139416902 2023-09-19T03:20:45.620334+00:00 17462906.754184972495 232537036.745699673891 249999943.499884635210 1 60206.139428101 2023-09-19T03:20:46.587981+00:00 17462971.591739155352 232536971.908490002155 249999943.500229150057 1 60206.139440007 2023-09-19T03:20:47.616618+00:00 17462988.088110160083 232536955.411971509457 249999943.500081658363 1 60206.139450600 2023-09-19T03:20:48.531826+00:00 17462936.992511145771 232537006.507568001747 249999943.500079154968 1 60206.139463262 2023-09-19T03:20:49.625822+00:00 17462974.458845552057 232536969.041776627302 249999943.500622183084 1 60206.139475116 2023-09-19T03:20:50.650002+00:00 17462973.843889813870 232536969.656310230494 249999943.500200033188 1 60206.139486301 2023-09-19T03:20:51.616371+00:00 17462950.332718439400 232536993.167401015759 249999943.500119447708 1 60206.139497495 2023-09-19T03:20:52.583584+00:00 17462955.455511376262 232536988.044486343861 249999943.499997735023 1 60206.139509443 2023-09-19T03:20:53.615893+00:00 17462969.511889174581 232536973.987946987152 249999943.499836146832 1 60206.139520884 2023-09-19T03:20:54.604332+00:00 17462924.048475656658 232537019.451943695545 249999943.500419348478 1 60206.139532405 2023-09-19T03:20:55.599781+00:00 17462990.686263322830 232536952.814312368631 249999943.500575691462 1 60206.139544045 2023-09-19T03:20:56.605465+00:00 17462934.037139203399 232537009.463441550732 249999943.500580757856 1 60206.139555383 2023-09-19T03:20:57.585030+00:00 17462972.949769549072 232536970.550145089626 249999943.499914646149 1 60206.139567417 2023-09-19T03:20:58.624814+00:00 17462995.845711451024 232536947.653599083424 249999943.499310523272 1 60206.139579186 2023-09-19T03:20:59.641650+00:00 17462967.487743724138 232536976.012008368969 249999943.499752104282 1 60206.139590458 2023-09-19T03:21:00.615541+00:00 17462968.564513504505 232536974.934751421213 249999943.499264925718 1 60206.139602244 2023-09-19T03:21:01.633866+00:00 17462947.470873933285 232536996.028783917427 249999943.499657839537 1 60206.139615944 2023-09-19T03:21:02.817523+00:00 17462979.797263968736 232536963.702987790108 249999943.500251770020 1 60206.139625675 2023-09-19T03:21:03.658321+00:00 17462968.939593244344 232536974.560655623674 249999943.500248879194 1 60206.139637611 2023-09-19T03:21:04.689570+00:00 17463005.581588421017 232536937.918860197067 249999943.500448614359 1 60206.139649679 2023-09-19T03:21:05.732316+00:00 17462937.324665471911 232537006.175420701504 249999943.500086188316 1 60206.139660329 2023-09-19T03:21:06.652438+00:00 17462991.969310030341 232536951.531124383211 249999943.500434398651 1 60206.139671666 2023-09-19T03:21:07.631893+00:00 17462994.099777981639 232536949.399731636047 249999943.499509632587 1 60206.139683554 2023-09-19T03:21:08.659096+00:00 17462928.559100802988 232537014.940500557423 249999943.499601364136 1 60206.139694831 2023-09-19T03:21:09.633399+00:00 17462951.631079688668 232536991.868383884430 249999943.499463558197 1 60206.139707236 2023-09-19T03:21:10.705176+00:00 17462984.840581461787 232536958.659191876650 249999943.499773323536 1 60206.139718420 2023-09-19T03:21:11.671523+00:00 17462945.929784812033 232536997.569647997618 249999943.499432802200 1 60206.139729003 2023-09-19T03:21:12.585909+00:00 17462925.857005909085 232537017.642517298460 249999943.499523222446 1 60206.139740147 2023-09-19T03:21:13.548698+00:00 17462971.958291951567 232536971.541734009981 249999943.500025957823 1 60206.139752121 2023-09-19T03:21:14.583270+00:00 17463012.372777283192 232536931.127308696508 249999943.500085979700 1 60206.139763641 2023-09-19T03:21:15.578579+00:00 17462894.861970983446 232537048.638244360685 249999943.500215351582 1 60206.139775296 2023-09-19T03:21:16.585591+00:00 17462944.172407094389 232536999.327853739262 249999943.500260829926 1 60206.139787396 2023-09-19T03:21:17.631073+00:00 17462975.129928659648 232536968.370084315538 249999943.500012964010 1 60206.139798667 2023-09-19T03:21:18.604833+00:00 17462985.707517407835 232536957.792426764965 249999943.499944180250 1 60206.139810110 2023-09-19T03:21:19.593437+00:00 17462976.177374310791 232536967.322400808334 249999943.499775111675 1 60206.139822113 2023-09-19T03:21:20.630581+00:00 17462983.171410128474 232536960.328238993883 249999943.499649107456 1 60206.139833218 2023-09-19T03:21:21.590030+00:00 17462975.997414242476 232536967.502518057823 249999943.499932289124 1 60206.139844046 2023-09-19T03:21:22.525616+00:00 17462998.859347075224 232536944.640692383051 249999943.500039458275 1 60206.139857486 2023-09-19T03:21:23.686808+00:00 17462917.413079388440 232537026.086972832680 249999943.500052213669 1 60206.139868259 2023-09-19T03:21:24.617568+00:00 17462936.294144872576 232537007.206290453672 249999943.500435322523 1 60206.139879174 2023-09-19T03:21:25.560640+00:00 17462917.971961069852 232537025.527856767178 249999943.499817848206 1 60206.139891182 2023-09-19T03:21:26.598118+00:00 17462954.219872444868 232536989.279902637005 249999943.499775081873 1 60206.139902603 2023-09-19T03:21:27.584871+00:00 17462992.125503778458 232536951.373861044645 249999943.499364823103 1 60206.139914065 2023-09-19T03:21:28.575231+00:00 17463003.288029473275 232536940.211459070444 249999943.499488532543 1 60206.139926276 2023-09-19T03:21:29.630233+00:00 17462989.985202156007 232536953.514855504036 249999943.500057667494 1 60206.139937913 2023-09-19T03:21:30.635654+00:00 17462939.562341451645 232537003.937804758549 249999943.500146210194 1 60206.139949619 2023-09-19T03:21:31.647062+00:00 17463003.425020102412 232536940.074948012829 249999943.499968111515 1 60206.139960510 2023-09-19T03:21:32.588018+00:00 17462967.893474008888 232536975.607013463974 249999943.500487476587 1 60206.139972707 2023-09-19T03:21:33.641853+00:00 17462950.388898734003 232536993.110877037048 249999943.499775767326 1 60206.139983856 2023-09-19T03:21:34.605172+00:00 17462990.082195475698 232536953.417865753174 249999943.500061213970 1 60206.139995259 2023-09-19T03:21:35.590375+00:00 17462987.565412756056 232536955.934626579285 249999943.500039339066 1 60206.140006599 2023-09-19T03:21:36.570180+00:00 17462938.165154859424 232537005.334956347942 249999943.500111222267 1 60206.140018589 2023-09-19T03:21:37.606087+00:00 17462959.274836774915 232536984.225191593170 249999943.500028371811 1 60206.140029972 2023-09-19T03:21:38.589638+00:00 17462994.763954207301 232536948.736301600933 249999943.500255823135 1 60206.140041628 2023-09-19T03:21:39.596707+00:00 17462940.121546242386 232537003.378741353750 249999943.500287592411 1 60206.140052747 2023-09-19T03:21:40.557287+00:00 17462964.297335937619 232536979.202861398458 249999943.500197350979 1 60206.140064620 2023-09-19T03:21:41.583173+00:00 17462973.114218588918 232536970.385983556509 249999943.500202149153 1 60206.140076621 2023-09-19T03:21:42.620051+00:00 17462936.302498817444 232537007.197957605124 249999943.500456422567 1 60206.140088237 2023-09-19T03:21:43.623701+00:00 17462996.711731906980 232536946.788074523211 249999943.499806433916 1 60206.140099422 2023-09-19T03:21:44.590064+00:00 17462916.788526214659 232537026.711710989475 249999943.500237196684 1 60206.140111172 2023-09-19T03:21:45.605283+00:00 17462939.480941135436 232537004.018785893917 249999943.499727040529 1 60206.140122502 2023-09-19T03:21:46.584193+00:00 17462977.392084665596 232536966.107823044062 249999943.499907702208 1 60206.140134666 2023-09-19T03:21:47.635128+00:00 17462961.690947137773 232536981.809316456318 249999943.500263601542 1 60206.140145584 2023-09-19T03:21:48.578485+00:00 17462960.407527815551 232536983.092170864344 249999943.499698668718 1 60206.140158008 2023-09-19T03:21:49.651926+00:00 17462970.205267734826 232536973.294585198164 249999943.499852925539 1 60206.140169071 2023-09-19T03:21:50.607725+00:00 17462998.516444746405 232536944.983706921339 249999943.500151664019 1 60206.140179805 2023-09-19T03:21:51.535130+00:00 17462915.502041775733 232537027.998033583164 249999943.500075370073 1 60206.140191797 2023-09-19T03:21:52.571226+00:00 17463004.957436297089 232536938.542424768209 249999943.499861061573 1 60206.140203132 2023-09-19T03:21:53.550594+00:00 17462909.077140770853 232537034.422493457794 249999943.499634236097 1 60206.140215348 2023-09-19T03:21:54.606026+00:00 17462960.213891074061 232536983.285995930433 249999943.499886989594 1 60206.140226929 2023-09-19T03:21:55.606692+00:00 17463018.081884671003 232536925.417722851038 249999943.499607533216 1 60206.140238359 2023-09-19T03:21:56.594164+00:00 17462932.897992629558 232537010.602080374956 249999943.500073015690 1 60206.140249965 2023-09-19T03:21:57.597012+00:00 17462996.617219205946 232536946.882086932659 249999943.499306142330 1 60206.140261500 2023-09-19T03:21:58.593606+00:00 17462947.452771231532 232536996.047126919031 249999943.499898135662 1 60206.140272589 2023-09-19T03:21:59.551729+00:00 17462957.785963654518 232536985.713995218277 249999943.499958872795 1 60206.140285037 2023-09-19T03:22:00.627195+00:00 17462963.222544666380 232536980.277117133141 249999943.499661803246 1 60206.140296323 2023-09-19T03:22:01.602281+00:00 17462991.444190863520 232536952.055759400129 249999943.499950259924 1 60206.140310405 2023-09-19T03:22:02.818978+00:00 17462921.339851129800 232537022.159607976675 249999943.499459117651 1 60206.140323368 2023-09-19T03:22:03.938984+00:00 17462968.072064172477 232536975.427875727415 249999943.499939888716 1 60206.140332094 2023-09-19T03:22:04.692917+00:00 17462994.372639492154 232536949.127179265022 249999943.499818742275 1 60206.140343340 2023-09-19T03:22:05.664576+00:00 17462951.287875808775 232536992.211953788996 249999943.499829590321 1 60206.140356289 2023-09-19T03:22:06.783387+00:00 17462942.676121037453 232537000.823542088270 249999943.499663114548 1 60206.140366670 2023-09-19T03:22:07.680247+00:00 17462973.081743523479 232536970.418278843164 249999943.500022351742 1 60206.140378481 2023-09-19T03:22:08.700744+00:00 17462903.861612893641 232537039.639777183533 249999943.501390069723 1 60206.140389904 2023-09-19T03:22:09.687736+00:00 17462984.625416789204 232536958.875971257687 249999943.501388043165 1 60206.140401148 2023-09-19T03:22:10.659212+00:00 17462975.347989872098 232536968.152120649815 249999943.500110507011 1 60206.140413953 2023-09-19T03:22:11.765537+00:00 17462932.008211828768 232537011.491802752018 249999943.500014573336 1 60206.140424526 2023-09-19T03:22:12.679064+00:00 17462988.693234033883 232536954.806670784950 249999943.499904811382 1 60206.140434626 2023-09-19T03:22:13.551659+00:00 17462952.939984012395 232536990.559607595205 249999943.499591618776 1 60206.140446784 2023-09-19T03:22:14.602098+00:00 17462975.104687403888 232536968.395258605480 249999943.499945998192 1 60206.140458710 2023-09-19T03:22:15.632608+00:00 17462987.476973600686 232536956.022865355015 249999943.499838948250 1 60206.140470424 2023-09-19T03:22:16.644648+00:00 17462944.464757192880 232536999.034760057926 249999943.499517261982 1 60206.140482059 2023-09-19T03:22:17.649897+00:00 17462963.094189893454 232536980.405506312847 249999943.499696195126 1 60206.140493387 2023-09-19T03:22:18.628672+00:00 17462958.940544057637 232536984.559466928244 249999943.500010997057 1 60206.140504992 2023-09-19T03:22:19.631296+00:00 17462983.289384260774 232536960.210119187832 249999943.499503433704 1 60206.140517205 2023-09-19T03:22:20.686460+00:00 17462952.334007982165 232536991.165976941586 249999943.499984920025 1 60206.140528373 2023-09-19T03:22:21.651427+00:00 17462984.035788442940 232536959.464300632477 249999943.500089079142 1 60206.140539840 2023-09-19T03:22:22.642173+00:00 17462950.377221684903 232536993.122849106789 249999943.500070780516 1 60206.140551410 2023-09-19T03:22:23.641793+00:00 17462993.859316833317 232536949.641207695007 249999943.500524520874 1 60206.140562679 2023-09-19T03:22:24.615464+00:00 17462983.451918505132 232536960.048537701368 249999943.500456213951 1 60206.140574435 2023-09-19T03:22:25.631218+00:00 17462961.316263210028 232536982.183918565512 249999943.500181764364 1 60206.140587239 2023-09-19T03:22:26.737429+00:00 17462981.194875940681 232536962.305001765490 249999943.499877691269 1 60206.140597774 2023-09-19T03:22:27.647700+00:00 17462933.807141087949 232537009.692834317684 249999943.499975413084 1 60206.140608320 2023-09-19T03:22:28.558835+00:00 17462995.183341965079 232536948.316443681717 249999943.499785661697 1 60206.140620135 2023-09-19T03:22:29.579622+00:00 17462971.735535342246 232536971.764313280582 249999943.499848634005 1 60206.140632720 2023-09-19T03:22:30.667036+00:00 17462968.484914869070 232536975.015049070120 249999943.499963939190 1 60206.140643501 2023-09-19T03:22:31.598493+00:00 17462980.555324427783 232536962.944270849228 249999943.499595284462 1 60206.140655399 2023-09-19T03:22:32.626446+00:00 17462992.037816893309 232536951.462567090988 249999943.500383973122 1 60206.140667221 2023-09-19T03:22:33.647881+00:00 17462961.665469512343 232536981.834736794233 249999943.500206291676 1 60206.140678848 2023-09-19T03:22:34.652485+00:00 17462928.336050368845 232537015.164438724518 249999943.500489085913 1 60206.140690360 2023-09-19T03:22:35.647109+00:00 17462950.224024746567 232536993.275828927755 249999943.499853670597 1 60206.140701725 2023-09-19T03:22:36.629009+00:00 17462981.069483358413 232536962.430350780487 249999943.499834150076 1 60206.140714422 2023-09-19T03:22:37.726088+00:00 17462956.890528544784 232536986.609443068504 249999943.499971628189 1 60206.140724921 2023-09-19T03:22:38.633160+00:00 17463019.170210670680 232536924.329438894987 249999943.499649554491 1 60206.140737400 2023-09-19T03:22:39.711413+00:00 17463026.127873681486 232536917.371036052704 249999943.498909741640 1 60206.140748231 2023-09-19T03:22:40.647148+00:00 17462940.687751986086 232537002.812129437923 249999943.499881416559 1 60206.140760470 2023-09-19T03:22:41.704645+00:00 17462967.291330888867 232536976.208290487528 249999943.499621391296 1 60206.140770824 2023-09-19T03:22:42.599187+00:00 17462949.897854253650 232536993.601849317551 249999943.499703586102 1 60206.140782805 2023-09-19T03:22:43.634376+00:00 17462958.946472749114 232536984.553978860378 249999943.500451624393 1 60206.140793775 2023-09-19T03:22:44.582181+00:00 17462994.611997961998 232536948.888580918312 249999943.500578880310 1 60206.140805836 2023-09-19T03:22:45.624247+00:00 17463008.067118544132 232536935.433105856180 249999943.500224411488 1 60206.140817720 2023-09-19T03:22:46.651019+00:00 17462977.868325144053 232536965.631082564592 249999943.499407708645 1 60206.140828861 2023-09-19T03:22:47.613574+00:00 17462953.782142572105 232536989.717873483896 249999943.500016063452 1 60206.140840336 2023-09-19T03:22:48.605051+00:00 17462937.153346840292 232537006.346953481436 249999943.500300318003 1 60206.140852027 2023-09-19T03:22:49.615132+00:00 17462980.907863751054 232536962.592607140541 249999943.500470876694 1 60206.140863745 2023-09-19T03:22:50.627624+00:00 17462989.178548436612 232536954.321601927280 249999943.500150352716 1 60206.140875001 2023-09-19T03:22:51.600081+00:00 17462979.529474787414 232536963.970952123404 249999943.500426918268 1 60206.140886432 2023-09-19T03:22:52.587733+00:00 17462946.325308296829 232536997.175438076258 249999943.500746369362 1 60206.140898361 2023-09-19T03:22:53.618424+00:00 17462997.050219822675 232536946.449513226748 249999943.499733060598 1 60206.140909674 2023-09-19T03:22:54.595851+00:00 17462947.436479240656 232536996.062402069569 249999943.498881310225 1 60206.140921453 2023-09-19T03:22:55.613581+00:00 17462964.454967144877 232536979.044560760260 249999943.499527901411 1 60206.140932697 2023-09-19T03:22:56.585052+00:00 17462954.426542833447 232536989.072825640440 249999943.499368488789 1 60206.140944659 2023-09-19T03:22:57.618533+00:00 17462967.386490736157 232536976.113029360771 249999943.499520093203 1 60206.140955674 2023-09-19T03:22:58.570210+00:00 17462896.986165788025 232537046.513837993145 249999943.500003784895 1 60206.140967354 2023-09-19T03:22:59.579347+00:00 17462970.818878371269 232536972.681098878384 249999943.499977260828 1 60206.140979746 2023-09-19T03:23:00.650032+00:00 17462933.606458406895 232537009.893488496542 249999943.499946892262 1 60206.140990599 2023-09-19T03:23:01.587750+00:00 17462998.446015160531 232536945.053644657135 249999943.499659806490 1 60206.141004696 2023-09-19T03:23:02.805715+00:00 17462940.489683397114 232537003.010104686022 249999943.499788075686 1 60206.141016980 2023-09-19T03:23:03.867096+00:00 17462934.647775191814 232537008.852681696415 249999943.500456899405 1 60206.141027396 2023-09-19T03:23:04.766975+00:00 17462982.501318693161 232536960.999069333076 249999943.500388026237 1 60206.141037482 2023-09-19T03:23:05.638483+00:00 17462984.135569822043 232536959.364547699690 249999943.500117510557 1 60206.141049279 2023-09-19T03:23:06.657713+00:00 17463015.430878084153 232536928.068610519171 249999943.499488592148 1 60206.141061034 2023-09-19T03:23:07.673301+00:00 17462937.588387399912 232537005.911188036203 249999943.499575436115 1 60206.141072662 2023-09-19T03:23:08.678015+00:00 17462941.100917980075 232537002.399096608162 249999943.500014603138 1 60206.141084331 2023-09-19T03:23:09.686178+00:00 17463002.774776261300 232536940.724704980850 249999943.499481230974 1 60206.141095694 2023-09-19T03:23:10.667937+00:00 17462935.301763039082 232537008.198183387518 249999943.499946415424 1 60206.141106206 2023-09-19T03:23:11.576176+00:00 17462915.904649235308 232537027.595574200153 249999943.500223428011 1 60206.141117930 2023-09-19T03:23:12.589197+00:00 17462990.565426792949 232536952.934826344252 249999943.500253140926 1 60206.141129644 2023-09-19T03:23:13.601263+00:00 17462984.507021464407 232536958.992913037539 249999943.499934494495 1 60206.141141234 2023-09-19T03:23:14.602584+00:00 17462995.182640366256 232536948.318231850863 249999943.500872224569 1 60206.141152646 2023-09-19T03:23:15.588605+00:00 17462949.773014031351 232536993.726791471243 249999943.499805510044 1 60206.141164538 2023-09-19T03:23:16.616085+00:00 17462997.551801040769 232536945.947873502970 249999943.499674558640 1 60206.141176168 2023-09-19T03:23:17.620898+00:00 17462988.302068505436 232536955.197673887014 249999943.499742388725 1 60206.141187180 2023-09-19T03:23:18.572371+00:00 17462956.480377912521 232536987.019417077303 249999943.499794989824 1 60206.141199122 2023-09-19T03:23:19.604172+00:00 17462981.689042713493 232536961.810960233212 249999943.500002950430 1 60206.141210768 2023-09-19T03:23:20.610368+00:00 17462909.601116660982 232537033.898559600115 249999943.499676257372 1 60206.141222066 2023-09-19T03:23:21.586538+00:00 17463037.044236984104 232536906.455646127462 249999943.499883115292 1 60206.141233527 2023-09-19T03:23:22.576697+00:00 17462972.344520442188 232536971.155646741390 249999943.500167191029 1 60206.141244809 2023-09-19T03:23:23.551530+00:00 17462954.877599224448 232536988.622137159109 249999943.499736368656 1 60206.141256953 2023-09-19T03:23:24.600721+00:00 17462956.065286409110 232536987.434674859047 249999943.499961256981 1 60206.141269580 2023-09-19T03:23:25.691689+00:00 17462985.742740817368 232536957.757342845201 249999943.500083655119 1 60206.141280231 2023-09-19T03:23:26.611942+00:00 17462972.652194127440 232536970.847873061895 249999943.500067174435 1 60206.141291492 2023-09-19T03:23:27.584926+00:00 17462992.399880487472 232536951.100730150938 249999943.500610649586 1 60206.141303218 2023-09-19T03:23:28.598033+00:00 17462992.410705797374 232536951.089869409800 249999943.500575214624 1 60206.141314972 2023-09-19T03:23:29.613594+00:00 17462982.471151091158 232536961.029633104801 249999943.500784188509 1 60206.141326286 2023-09-19T03:23:30.591155+00:00 17462937.502605501562 232537005.997579067945 249999943.500184565783 1 60206.141337666 2023-09-19T03:23:31.574349+00:00 17462954.555716667324 232536988.944485068321 249999943.500201731920 1 60206.141349294 2023-09-19T03:23:32.579026+00:00 17462944.977100636810 232536998.522348880768 249999943.499449521303 1 60206.141361275 2023-09-19T03:23:33.614149+00:00 17462955.030394896865 232536988.469498187304 249999943.499893069267 1 60206.141372480 2023-09-19T03:23:34.582281+00:00 17462977.045182172209 232536966.454725652933 249999943.499907821417 1 60206.141384692 2023-09-19T03:23:35.637385+00:00 17462962.992891743779 232536980.506712049246 249999943.499603807926 1 60206.141395921 2023-09-19T03:23:36.607564+00:00 17462925.693741057068 232537017.805830538273 249999943.499571591616 1 60206.141407573 2023-09-19T03:23:37.614268+00:00 17463017.602526973933 232536925.897645771503 249999943.500172734261 1 60206.141418900 2023-09-19T03:23:38.592975+00:00 17462905.133048065007 232537038.366752415895 249999943.499800473452 1 60206.141431018 2023-09-19T03:23:39.639983+00:00 17462947.007854629308 232536996.492675989866 249999943.500530630350 1 60206.141441686 2023-09-19T03:23:40.561623+00:00 17462964.230863388628 232536979.269355684519 249999943.500219076872 1 60206.141453991 2023-09-19T03:23:41.624815+00:00 17463003.905620079488 232536939.594703912735 249999943.500323981047 1 60206.141465812 2023-09-19T03:23:42.646207+00:00 17462930.307075951248 232537013.193099081516 249999943.500175029039 1 60206.141476877 2023-09-19T03:23:43.602219+00:00 17462982.285354778171 232536961.214408367872 249999943.499763131142 1 60206.141488174 2023-09-19T03:23:44.578251+00:00 17462988.900028403848 232536954.599561393261 249999943.499589800835 1 60206.141499921 2023-09-19T03:23:45.593163+00:00 17462956.348630353808 232536987.150641828775 249999943.499272167683 1 60206.141511421 2023-09-19T03:23:46.586749+00:00 17462949.943139083683 232536993.557017594576 249999943.500156670809 1 60206.141523429 2023-09-19T03:23:47.624289+00:00 17462963.087889362127 232536980.411772042513 249999943.499661415815 1 60206.141535251 2023-09-19T03:23:48.645689+00:00 17462985.545778125525 232536957.953668206930 249999943.499446332455 1 60206.141546473 2023-09-19T03:23:49.615306+00:00 17462987.445138022304 232536956.054772168398 249999943.499910175800 1 60206.141557861 2023-09-19T03:23:50.599214+00:00 17462930.626794416457 232537012.872212529182 249999943.499006956816 1 60206.141568854 2023-09-19T03:23:51.548984+00:00 17462983.686605170369 232536959.812757551670 249999943.499362707138 1 60206.141580769 2023-09-19T03:23:52.578466+00:00 17462923.750888086855 232537019.749115556479 249999943.500003635883 1 60206.141592029 2023-09-19T03:23:53.551292+00:00 17463006.877153195441 232536936.622715979815 249999943.499869167805 1 60206.141604157 2023-09-19T03:23:54.599158+00:00 17462957.460067480803 232536986.039831519127 249999943.499898999929 1 60206.141615831 2023-09-19T03:23:55.607810+00:00 17462998.858115911484 232536944.641721367836 249999943.499837279320 1 60206.141626737 2023-09-19T03:23:56.550101+00:00 17462922.848160609603 232537020.651708126068 249999943.499868750572 1 60206.141639129 2023-09-19T03:23:57.620787+00:00 17462990.302256654948 232536953.197573482990 249999943.499830126762 1 60206.141650105 2023-09-19T03:23:58.569085+00:00 17462924.612180516124 232537018.888011872768 249999943.500192403793 1 60206.141661845 2023-09-19T03:23:59.583422+00:00 17463002.759398788214 232536940.741010874510 249999943.500409662724 1 60206.141673155 2023-09-19T03:24:00.560615+00:00 17462959.948049981147 232536983.552192568779 249999943.500242561102 1 60206.141685235 2023-09-19T03:24:01.604322+00:00 17462994.115957487375 232536949.383974850178 249999943.499932348728 1 60206.141699400 2023-09-19T03:24:02.828184+00:00 17462928.107752513140 232537015.392319738865 249999943.500072240829 1 60206.141711117 2023-09-19T03:24:03.840518+00:00 17462985.380451902747 232536958.119503617287 249999943.499955534935 1 60206.141721988 2023-09-19T03:24:04.779736+00:00 17463002.474225461483 232536941.025569468737 249999943.499794930220 1 60206.141732021 2023-09-19T03:24:05.646600+00:00 17462978.353045076132 232536965.147029042244 249999943.500074118376 1 60206.141744661 2023-09-19T03:24:06.738730+00:00 17462906.318073429167 232537037.182053565979 249999943.500126987696 1 60206.141755430 2023-09-19T03:24:07.669139+00:00 17462930.053566787392 232537013.446128666401 249999943.499695450068 1 60206.141768153 2023-09-19T03:24:08.768436+00:00 17462982.578854773194 232536960.920767337084 249999943.499622106552 1 60206.141779642 2023-09-19T03:24:09.761085+00:00 17462983.053330775350 232536960.446731925011 249999943.500062704086 1 60206.141790574 2023-09-19T03:24:10.705590+00:00 17462974.985391780734 232536968.514779388905 249999943.500171184540 1 60206.141802049 2023-09-19T03:24:11.697067+00:00 17462951.586435578763 232536991.914203137159 249999943.500638723373 1 60206.141814034 2023-09-19T03:24:12.732526+00:00 17462948.626584626734 232536994.873305857182 249999943.499890476465 1 60206.141824745 2023-09-19T03:24:13.657921+00:00 17463018.045948624611 232536925.454401582479 249999943.500350207090 1 60206.141836701 2023-09-19T03:24:14.690994+00:00 17462977.396558541805 232536966.103612393141 249999943.500170946121 1 60206.141847483 2023-09-19T03:24:15.622503+00:00 17462927.138572052121 232537016.361319720745 249999943.499891757965 1 60206.141859432 2023-09-19T03:24:16.654883+00:00 17462948.091662339866 232536995.408085942268 249999943.499748289585 1 60206.141870518 2023-09-19T03:24:17.612778+00:00 17462947.971773546189 232536995.528418928385 249999943.500192463398 1 60206.141882937 2023-09-19T03:24:18.685782+00:00 17462991.104269400239 232536952.395756483078 249999943.500025868416 1 60206.141893806 2023-09-19T03:24:19.624822+00:00 17462970.747987214476 232536972.751956224442 249999943.499943435192 1 60206.141906239 2023-09-19T03:24:20.699005+00:00 17462962.678139787167 232536980.821926295757 249999943.500066071749 1 60206.141917394 2023-09-19T03:24:21.662837+00:00 17462991.079236425459 232536952.420273184776 249999943.499509602785 1 60206.141928972 2023-09-19T03:24:22.663171+00:00 17462971.565404057503 232536971.934138894081 249999943.499542951584 1 60206.141941329 2023-09-19T03:24:23.730866+00:00 17462944.405208047479 232536999.094810813665 249999943.500018864870 1 60206.141952058 2023-09-19T03:24:24.657801+00:00 17462961.164356570691 232536982.335481345654 249999943.499837905169 1 60206.141963589 2023-09-19T03:24:25.654036+00:00 17462975.783554688096 232536967.716339021921 249999943.499893724918 1 60206.141974961 2023-09-19T03:24:26.636619+00:00 17462984.096447918564 232536959.403685569763 249999943.500133484602 1 60206.141986315 2023-09-19T03:24:27.617641+00:00 17462955.967155177146 232536987.532699882984 249999943.499855071306 1 60206.141998465 2023-09-19T03:24:28.667387+00:00 17462983.849445469677 232536959.650208681822 249999943.499654144049 1 60206.142009855 2023-09-19T03:24:29.651478+00:00 17462983.935495667160 232536959.563934773207 249999943.499430447817 1 60206.142020863 2023-09-19T03:24:30.602555+00:00 17462920.191483307630 232537023.308676719666 249999943.500160038471 1 60206.142032847 2023-09-19T03:24:31.638001+00:00 17462968.378292523324 232536975.121926546097 249999943.500219076872 1 60206.142045147 2023-09-19T03:24:32.700667+00:00 17462958.928280264139 232536984.571689337492 249999943.499969601631 1 60206.142056700 2023-09-19T03:24:33.698860+00:00 17462943.470091160387 232537000.030329644680 249999943.500420808792 1 60206.142067975 2023-09-19T03:24:34.673072+00:00 17462983.546607814729 232536959.953143656254 249999943.499751478434 1 60206.142079121 2023-09-19T03:24:35.636113+00:00 17462967.064643964171 232536976.435074776411 249999943.499718725681 1 60206.142090757 2023-09-19T03:24:36.641462+00:00 17463002.804078791291 232536940.695666372776 249999943.499745160341 1 60206.142101739 2023-09-19T03:24:37.590193+00:00 17462964.396766390651 232536979.102782398462 249999943.499548792839 1 60206.142113735 2023-09-19T03:24:38.626756+00:00 17462961.463329009712 232536982.036361455917 249999943.499690473080 1 60206.142125626 2023-09-19T03:24:39.654055+00:00 17462978.571536302567 232536964.927731364965 249999943.499267667532 1 60206.142136644 2023-09-19T03:24:40.606043+00:00 17462942.869568701833 232537000.630319654942 249999943.499888360500 1 60206.142149213 2023-09-19T03:24:41.692020+00:00 17462960.070249993354 232536983.429449051619 249999943.499699056149 1 60206.142159788 2023-09-19T03:24:42.605693+00:00 17462955.469940315932 232536988.030144006014 249999943.500084310770 1 60206.142171969 2023-09-19T03:24:43.658119+00:00 17463008.431859195232 232536935.067700237036 249999943.499559432268 1 60206.142182067 2023-09-19T03:24:44.530548+00:00 17462986.986047461629 232536956.513872265816 249999943.499919712543 1 60206.142194611 2023-09-19T03:24:45.614367+00:00 17462992.767871588469 232536950.731815904379 249999943.499687492847 1 60206.142206076 2023-09-19T03:24:46.604926+00:00 17462945.955142125487 232536997.545470803976 249999943.500612914562 1 60206.142217478 2023-09-19T03:24:47.590092+00:00 17462940.036632243544 232537003.463588654995 249999943.500220894814 1 60206.142229478 2023-09-19T03:24:48.626887+00:00 17462954.354969829321 232536989.145324259996 249999943.500294089317 1 60206.142240752 2023-09-19T03:24:49.601026+00:00 17462933.882730156183 232537009.617083489895 249999943.499813646078 1 60206.142252657 2023-09-19T03:24:50.629518+00:00 17462997.910175736994 232536945.589753717184 249999943.499929457903 1 60206.142263990 2023-09-19T03:24:51.608756+00:00 17462998.196772363037 232536945.302531272173 249999943.499303638935 1 60206.142275364 2023-09-19T03:24:52.591456+00:00 17462926.381987206638 232537017.117986023426 249999943.499973237514 1 60206.142287079 2023-09-19T03:24:53.603622+00:00 17462952.708396494389 232536990.791306108236 249999943.499702602625 1 60206.142298967 2023-09-19T03:24:54.630707+00:00 17462896.548513811082 232537046.951653093100 249999943.500166893005 1 60206.142309991 2023-09-19T03:24:55.583178+00:00 17462992.318974137306 232536951.181006431580 249999943.499980568886 1 60206.142321451 2023-09-19T03:24:56.573319+00:00 17462961.151438184083 232536982.348660111427 249999943.500098288059 1 60206.142333284 2023-09-19T03:24:57.595765+00:00 17462952.589140962809 232536990.910683095455 249999943.499824047089 1 60206.142344584 2023-09-19T03:24:58.572039+00:00 17462970.797110568732 232536972.702922016382 249999943.500032573938 1 60206.142355957 2023-09-19T03:24:59.554687+00:00 17462951.260416761041 232536992.239230155945 249999943.499646902084 1 60206.142367940 2023-09-19T03:25:00.590034+00:00 17462987.399433381855 232536956.100985258818 249999943.500418633223 1 60206.142385406 2023-09-19T03:25:02.099106+00:00 17462946.836231470108 232536996.663496047258 249999943.499727517366 1 60206.142394878 2023-09-19T03:25:02.917418+00:00 17463013.214529447258 232536930.285278022289 249999943.499807476997 1 60206.142403811 2023-09-19T03:25:03.689256+00:00 17463005.977280296385 232536937.522706121206 249999943.499986410141 1 60206.142416839 2023-09-19T03:25:04.814850+00:00 17462979.815266828984 232536963.684577167034 249999943.499843984842 1 60206.142427173 2023-09-19T03:25:05.707754+00:00 17462938.820057228208 232537004.679998040199 249999943.500055253506 1 60206.142438780 2023-09-19T03:25:06.710533+00:00 17462964.461534410715 232536979.038248121738 249999943.499782532454 1 60206.142450011 2023-09-19T03:25:07.680939+00:00 17462981.733589038253 232536961.766357243061 249999943.499946296215 1 60206.142461452 2023-09-19T03:25:08.669415+00:00 17462961.954936824739 232536981.544978350401 249999943.499915182590 1 60206.142473107 2023-09-19T03:25:09.676409+00:00 17463005.343197297305 232536938.156564980745 249999943.499762266874 1 60206.142485064 2023-09-19T03:25:10.709554+00:00 17462969.345474656671 232536974.154512345791 249999943.499987006187 1 60206.142497055 2023-09-19T03:25:11.745527+00:00 17462997.227503076196 232536946.272776156664 249999943.500279247761 1 60206.142507199 2023-09-19T03:25:12.621985+00:00 17462963.591156933457 232536979.908437162638 249999943.499594092369 1 60206.142519206 2023-09-19T03:25:13.659371+00:00 17463013.966235026717 232536929.533966124058 249999943.500201165676 1 60206.142530411 2023-09-19T03:25:14.627557+00:00 17462915.248596098274 232537028.251598000526 249999943.500194102526 1 60206.142541673 2023-09-19T03:25:15.600565+00:00 17462997.602569412440 232536945.897062569857 249999943.499631971121 1 60206.142554008 2023-09-19T03:25:16.666289+00:00 17462980.724632401019 232536962.775949239731 249999943.500581651926 1 60206.142564530 2023-09-19T03:25:17.575354+00:00 17462973.978488311172 232536969.521176964045 249999943.499665260315 1 60206.142576589 2023-09-19T03:25:18.617306+00:00 17462972.298692446202 232536971.201051265001 249999943.499743700027 1 60206.142588281 2023-09-19T03:25:19.627469+00:00 17462915.836136166006 232537027.664036333561 249999943.500172495842 1 60206.142599771 2023-09-19T03:25:20.620186+00:00 17462996.798480518162 232536946.701947331429 249999943.500427842140 1 60206.142611625 2023-09-19T03:25:21.644375+00:00 17462978.382357489318 232536965.117769241333 249999943.500126719475 1 60206.142622789 2023-09-19T03:25:22.608997+00:00 17462952.421287428588 232536991.079032242298 249999943.500319659710 1 60206.142634260 2023-09-19T03:25:23.600013+00:00 17463005.139627311379 232536938.359959214926 249999943.499586522579 1 60206.142646631 2023-09-19T03:25:24.668922+00:00 17462916.027202464640 232537027.472671866417 249999943.499874323606 1 60206.142657953 2023-09-19T03:25:25.647138+00:00 17462970.859722398221 232536972.640023499727 249999943.499745905399 1 60206.142669346 2023-09-19T03:25:26.631459+00:00 17462957.033323600888 232536986.466266095638 249999943.499589681625 1 60206.142680878 2023-09-19T03:25:27.627834+00:00 17463003.303964491934 232536940.195678800344 249999943.499643296003 1 60206.142691998 2023-09-19T03:25:28.588659+00:00 17462957.766686730087 232536985.733319938183 249999943.500006675720 1 60206.142703658 2023-09-19T03:25:29.596069+00:00 17462980.985596545041 232536962.514134675264 249999943.499731212854 1 60206.142715428 2023-09-19T03:25:30.613015+00:00 17462924.346219334751 232537019.154015481472 249999943.500234812498 1 60206.142726784 2023-09-19T03:25:31.594158+00:00 17462944.061998818070 232536999.437811821699 249999943.499810636044 1 60206.142738730 2023-09-19T03:25:32.626229+00:00 17462973.974492713809 232536969.525466024876 249999943.499958753586 1 60206.142750286 2023-09-19T03:25:33.624694+00:00 17462948.108652833849 232536995.391090035439 249999943.499742865562 1 60206.142761205 2023-09-19T03:25:34.568087+00:00 17462990.250486094505 232536953.249042093754 249999943.499528199434 1 60206.142773424 2023-09-19T03:25:35.623839+00:00 17462984.819218881428 232536958.680823802948 249999943.500042676926 1 60206.142784486 2023-09-19T03:25:36.579550+00:00 17462989.318062111735 232536954.182575464249 249999943.500637590885 1 60206.142796574 2023-09-19T03:25:37.623970+00:00 17462938.703980050981 232537004.795915305614 249999943.499895364046 1 60206.142808305 2023-09-19T03:25:38.637579+00:00 17462951.903028018773 232536991.597351402044 249999943.500379413366 1 60206.142819952 2023-09-19T03:25:39.643886+00:00 17463028.263097599149 232536915.237093567848 249999943.500191152096 1 60206.142830862 2023-09-19T03:25:40.586450+00:00 17462927.417496930808 232537016.083036690950 249999943.500533610582 1 60206.142842757 2023-09-19T03:25:41.614222+00:00 17462996.951366417110 232536946.548663496971 249999943.500029921532 1 60206.142854295 2023-09-19T03:25:42.611107+00:00 17462881.203238092363 232537062.296556532383 249999943.499794632196 1 60206.142865635 2023-09-19T03:25:43.590845+00:00 17462979.246358912438 232536964.252900242805 249999943.499259144068 1 60206.142877394 2023-09-19T03:25:44.606871+00:00 17462949.603424120694 232536993.895878940821 249999943.499303072691 1 60206.142888419 2023-09-19T03:25:45.559395+00:00 17462949.912644442171 232536993.586640834808 249999943.499285280704 1 60206.142900236 2023-09-19T03:25:46.580438+00:00 17462997.237750086933 232536946.262002110481 249999943.499752193689 1 60206.142911716 2023-09-19T03:25:47.572288+00:00 17462989.951023131609 232536953.549009352922 249999943.500032484531 1 60206.142923489 2023-09-19T03:25:48.589423+00:00 17462943.997812502086 232536999.502203643322 249999943.500016152859 1 60206.142935078 2023-09-19T03:25:49.590748+00:00 17462988.723377209157 232536954.776524335146 249999943.499901533127 1 60206.142946417 2023-09-19T03:25:50.570452+00:00 17462888.577142041177 232537054.923384517431 249999943.500526547432 1 60206.142958058 2023-09-19T03:25:51.576165+00:00 17463005.253149852157 232536938.246728837490 249999943.499878704548 1 60206.142970185 2023-09-19T03:25:52.623956+00:00 17462986.951818104833 232536956.548285305500 249999943.500103414059 1 60206.142980960 2023-09-19T03:25:53.554970+00:00 17462892.924459416419 232537050.575682878494 249999943.500142306089 1 60206.142993021 2023-09-19T03:25:54.597016+00:00 17462997.782127082348 232536945.718057662249 249999943.500184744596 1 60206.143004640 2023-09-19T03:25:55.600843+00:00 17462948.536515522748 232536994.963291615248 249999943.499807149172 1 60206.143016363 2023-09-19T03:25:56.613794+00:00 17462971.766679406166 232536971.732968062162 249999943.499647468328 1 60206.143028084 2023-09-19T03:25:57.626446+00:00 17462940.961143933237 232537002.538184821606 249999943.499328762293 1 60206.143039292 2023-09-19T03:25:58.594793+00:00 17462944.006471928209 232536999.493272185326 249999943.499744117260 1 60206.143050306 2023-09-19T03:25:59.546450+00:00 17462986.624295338988 232536956.874951004982 249999943.499246358871 1 60206.143062638 2023-09-19T03:26:00.611911+00:00 17462952.323953751475 232536991.175214260817 249999943.499168008566 1 60206.143074057 2023-09-19T03:26:01.598539+00:00 17462990.436054196209 232536953.063464224339 249999943.499518424273 1 60206.143090378 2023-09-19T03:26:03.008633+00:00 17462948.464422103018 232536995.035371065140 249999943.499793171883 1 60206.143100156 2023-09-19T03:26:03.853494+00:00 17462986.006647028029 232536957.493475496769 249999943.500122517347 1 60206.143110973 2023-09-19T03:26:04.788105+00:00 17462965.772066470236 232536977.728580236435 249999943.500646710396 1 60206.143121357 2023-09-19T03:26:05.685263+00:00 17462955.276113048196 232536988.224187970161 249999943.500301003456 1 60206.143133682 2023-09-19T03:26:06.750142+00:00 17462995.505338467658 232536947.994761675596 249999943.500100135803 1 60206.143143830 2023-09-19T03:26:07.626955+00:00 17462934.693807598203 232537008.806505054235 249999943.500312656164 1 60206.143156871 2023-09-19T03:26:08.753688+00:00 17462998.159466106445 232536945.340113043785 249999943.499579161406 1 60206.143168825 2023-09-19T03:26:09.786455+00:00 17462941.382473971695 232537002.117295742035 249999943.499769717455 1 60206.143180911 2023-09-19T03:26:10.830715+00:00 17462936.946878489107 232537006.553009718657 249999943.499888211489 1 60206.143190767 2023-09-19T03:26:11.682227+00:00 17462977.480829712003 232536966.018870055676 249999943.499699771404 1 60206.143202340 2023-09-19T03:26:12.682185+00:00 17462961.582454092801 232536981.917158156633 249999943.499612241983 1 60206.143214284 2023-09-19T03:26:13.714159+00:00 17462969.676671467721 232536973.823319822550 249999943.499991297722 1 60206.143225505 2023-09-19T03:26:14.683583+00:00 17462926.954546693712 232537016.545579731464 249999943.500126421452 1 60206.143237591 2023-09-19T03:26:15.727850+00:00 17462968.171153239906 232536975.328774601221 249999943.499927848577 1 60206.143248571 2023-09-19T03:26:16.676505+00:00 17462947.274992778897 232536996.225175380707 249999943.500168144703 1 60206.143261372 2023-09-19T03:26:17.782513+00:00 17463008.150730613619 232536935.349328786135 249999943.500059396029 1 60206.143271578 2023-09-19T03:26:18.664322+00:00 17462988.835668869317 232536954.664621978998 249999943.500290840864 1 60206.143283339 2023-09-19T03:26:19.680512+00:00 17462951.465581864119 232536992.034393787384 249999943.499975651503 1 60206.143294500 2023-09-19T03:26:20.644805+00:00 17462906.476653680205 232537037.023897409439 249999943.500551104546 1 60206.143305971 2023-09-19T03:26:21.635926+00:00 17463006.631751090288 232536936.868468105793 249999943.500219196081 1 60206.143318383 2023-09-19T03:26:22.708310+00:00 17462962.771729316562 232536980.728640735149 249999943.500370055437 1 60206.143328880 2023-09-19T03:26:23.615215+00:00 17462973.929252628237 232536969.571096271276 249999943.500348895788 1 60206.143341455 2023-09-19T03:26:24.701688+00:00 17462997.957199167460 232536945.543205589056 249999943.500404745340 1 60206.143352314 2023-09-19T03:26:25.639930+00:00 17462925.423089463264 232537018.077141672373 249999943.500231146812 1 60206.143364686 2023-09-19T03:26:26.708813+00:00 17462966.132117446512 232536977.367218762636 249999943.499336212873 1 60206.143376476 2023-09-19T03:26:27.727488+00:00 17462997.505439050496 232536945.994411766529 249999943.499850809574 1 60206.143387418 2023-09-19T03:26:28.672885+00:00 17462946.250429354608 232536997.249360740185 249999943.499790102243 1 60206.143400690 2023-09-19T03:26:29.819558+00:00 17462923.716458290815 232537019.782875567675 249999943.499333858490 1 60206.143410404 2023-09-19T03:26:30.658878+00:00 17462954.065721441060 232536989.434393405914 249999943.500114858150 1 60206.143422689 2023-09-19T03:26:31.720338+00:00 17462993.878690727055 232536949.621727943420 249999943.500418663025 1 60206.143433510 2023-09-19T03:26:32.655251+00:00 17463007.786689989269 232536935.713849723339 249999943.500539720058 1 60206.143446067 2023-09-19T03:26:33.740195+00:00 17462961.241433419287 232536982.258261382580 249999943.499694794416 1 60206.143458509 2023-09-19T03:26:34.815150+00:00 17462977.769783470780 232536965.730426460505 249999943.500209927559 1 60206.143468518 2023-09-19T03:26:35.679914+00:00 17462950.612325515598 232536992.887657374144 249999943.499982893467 1 60206.143479330 2023-09-19T03:26:36.614062+00:00 17462973.723272744566 232536969.776937901974 249999943.500210642815 1 60206.143491623 2023-09-19T03:26:37.676270+00:00 17463016.752614364028 232536926.747390508652 249999943.500004887581 1 60206.143504076 2023-09-19T03:26:38.752156+00:00 17462994.655551806092 232536948.844564914703 249999943.500116705894 1 60206.143515219 2023-09-19T03:26:39.714964+00:00 17462880.089822929353 232537063.410241723061 249999943.500064641237 1 60206.143526464 2023-09-19T03:26:40.686523+00:00 17462965.433525066823 232536978.066265612841 249999943.499790668488 1 60206.143538862 2023-09-19T03:26:41.757644+00:00 17462940.219751752913 232537003.280633151531 249999943.500384896994 1 60206.143549776 2023-09-19T03:26:42.700637+00:00 17462937.252103134990 232537006.247799217701 249999943.499902367592 1 60206.143561335 2023-09-19T03:26:43.699319+00:00 17462978.004401791841 232536965.495533317327 249999943.499935120344 1 60206.143571596 2023-09-19T03:26:44.585857+00:00 17462960.158346012235 232536983.341393053532 249999943.499739050865 1 60206.143584060 2023-09-19T03:26:45.662819+00:00 17462939.254390999675 232537004.245471298695 249999943.499862313271 1 60206.143594965 2023-09-19T03:26:46.604992+00:00 17462957.991336964071 232536985.508301228285 249999943.499638199806 1 60206.143607430 2023-09-19T03:26:47.681989+00:00 17462952.844236005098 232536990.655779093504 249999943.500015109777 1 60206.143618352 2023-09-19T03:26:48.625577+00:00 17462938.480304304510 232537005.019017547369 249999943.499321848154 1 60206.143629500 2023-09-19T03:26:49.588751+00:00 17462952.507808018476 232536990.992506802082 249999943.500314831734 1 60206.143641027 2023-09-19T03:26:50.584704+00:00 17462927.968428265303 232537015.531710416079 249999943.500138670206 1 60206.143653270 2023-09-19T03:26:51.642545+00:00 17462995.839179102331 232536947.660234034061 249999943.499413132668 1 60206.143664252 2023-09-19T03:26:52.591321+00:00 17463009.915340956300 232536933.583836585283 249999943.499177545309 1 60206.143676473 2023-09-19T03:26:53.647232+00:00 17462967.207506991923 232536976.292078852654 249999943.499585837126 1 60206.143688228 2023-09-19T03:26:54.662946+00:00 17462938.683220546693 232537004.816265463829 249999943.499485999346 1 60206.143699359 2023-09-19T03:26:55.624642+00:00 17462990.442209914327 232536953.057452619076 249999943.499662518501 1 60206.143710916 2023-09-19T03:26:56.623161+00:00 17462966.030475679785 232536977.469635158777 249999943.500110834837 1 60206.143722217 2023-09-19T03:26:57.599528+00:00 17462998.243699196726 232536945.255976617336 249999943.499675810337 1 60206.143733738 2023-09-19T03:26:58.594981+00:00 17462944.257074292749 232536999.242655903101 249999943.499730199575 1 60206.143745859 2023-09-19T03:26:59.642200+00:00 17462956.587640501559 232536986.912581086159 249999943.500221580267 1 60206.143756934 2023-09-19T03:27:00.599104+00:00 17462992.877335991710 232536950.622915506363 249999943.500251501799 1 60206.143771661 2023-09-19T03:27:01.871573+00:00 17462952.430646419525 232536991.070433259010 249999943.501079678535 1 60206.143782064 2023-09-19T03:27:02.770378+00:00 17462991.346416331828 232536952.154297292233 249999943.500713616610 1 60206.143792101 2023-09-19T03:27:03.637537+00:00 17462969.656991638243 232536973.843809008598 249999943.500800639391 1 60206.143804061 2023-09-19T03:27:04.670868+00:00 17462957.708089560270 232536985.792036175728 249999943.500125735998 1 60206.143815432 2023-09-19T03:27:05.653295+00:00 17462983.144981674850 232536960.354906082153 249999943.499887764454 1 60206.143827076 2023-09-19T03:27:06.659386+00:00 17462986.581215664744 232536956.918539136648 249999943.499754786491 1 60206.143838162 2023-09-19T03:27:07.617171+00:00 17462959.604077238590 232536983.895870894194 249999943.499948143959 1 60206.143849930 2023-09-19T03:27:08.633949+00:00 17462991.120203286409 232536952.379470378160 249999943.499673664570 1 60206.143861955 2023-09-19T03:27:09.672922+00:00 17462946.022115219384 232536997.478295564651 249999943.500410795212 1 60206.143873520 2023-09-19T03:27:10.672105+00:00 17463009.772152233869 232536933.727434307337 249999943.499586552382 1 60206.143884413 2023-09-19T03:27:11.613333+00:00 17462978.382289197296 232536965.117794662714 249999943.500083863735 1 60206.143896003 2023-09-19T03:27:12.614628+00:00 17462866.411074683070 232537077.088942527771 249999943.500017225742 1 60206.143907036 2023-09-19T03:27:13.567871+00:00 17463015.622771486640 232536927.876941859722 249999943.499713361263 1 60206.143918988 2023-09-19T03:27:14.600543+00:00 17462976.472078509629 232536967.028199732304 249999943.500278234482 1 60206.143930346 2023-09-19T03:27:15.581908+00:00 17462924.010654218495 232537019.489249676466 249999943.499903887510 1 60206.143941948 2023-09-19T03:27:16.584280+00:00 17462977.384922273457 232536966.115472555161 249999943.500394821167 1 60206.143953609 2023-09-19T03:27:17.591822+00:00 17462977.854541536421 232536965.645318984985 249999943.499860525131 1 60206.143965116 2023-09-19T03:27:18.586055+00:00 17462975.537082746625 232536967.963216215372 249999943.500298976898 1 60206.143977664 2023-09-19T03:27:19.670193+00:00 17462964.546496655792 232536978.953249782324 249999943.499746441841 1 60206.143988374 2023-09-19T03:27:20.595495+00:00 17462988.730320032686 232536954.769265592098 249999943.499585628510 1 60206.143999554 2023-09-19T03:27:21.561477+00:00 17462958.323747046292 232536985.175780206919 249999943.499527245760 1 60206.144011655 2023-09-19T03:27:22.607025+00:00 17462967.047707520425 232536976.451669901609 249999943.499377429485 1 60206.144022948 2023-09-19T03:27:23.582670+00:00 17463009.490715380758 232536934.008713245392 249999943.499428629875 1 60206.144034899 2023-09-19T03:27:24.615243+00:00 17462950.184675298631 232536993.315386593342 249999943.500061899424 1 60206.144046699 2023-09-19T03:27:25.634796+00:00 17462950.688076350838 232536992.811884880066 249999943.499961227179 1 60206.144057957 2023-09-19T03:27:26.607475+00:00 17462963.972632411867 232536979.527909606695 249999943.500542014837 1 60206.144069744 2023-09-19T03:27:27.625921+00:00 17462958.483336564153 232536985.017191678286 249999943.500528246164 1 60206.144081100 2023-09-19T03:27:28.607057+00:00 17462969.018534444273 232536974.482355445623 249999943.500889897346 1 60206.144092879 2023-09-19T03:27:29.624734+00:00 17462944.161855425686 232536999.338530033827 249999943.500385463238 1 60206.144105062 2023-09-19T03:27:30.677351+00:00 17462966.586947150528 232536976.913308203220 249999943.500255346298 1 60206.144116079 2023-09-19T03:27:31.629166+00:00 17462948.452965337783 232536995.046657770872 249999943.499623119831 1 60206.144127379 2023-09-19T03:27:32.605572+00:00 17462976.372863903642 232536967.127213031054 249999943.500076949596 1 60206.144138184 2023-09-19T03:27:33.539104+00:00 17462973.977816216648 232536969.521507680416 249999943.499323904514 1 60206.144150809 2023-09-19T03:27:34.629927+00:00 17462934.198863483965 232537009.300510227680 249999943.499373704195 1 60206.144162199 2023-09-19T03:27:35.614014+00:00 17462917.567335397005 232537025.932890176773 249999943.500225573778 1 60206.144173652 2023-09-19T03:27:36.603514+00:00 17462960.745027903467 232536982.755236357450 249999943.500264257193 1 60206.144184982 2023-09-19T03:27:37.582430+00:00 17463020.899276286364 232536922.600780129433 249999943.500056415796 1 60206.144196809 2023-09-19T03:27:38.604322+00:00 17462982.963987357914 232536960.535667896271 249999943.499655246735 1 60206.144208504 2023-09-19T03:27:39.614788+00:00 17463002.457414492965 232536941.042358785868 249999943.499773263931 1 60206.144219286 2023-09-19T03:27:40.546325+00:00 17462950.170469801873 232536993.329248070717 249999943.499717861414 1 60206.144231382 2023-09-19T03:27:41.591428+00:00 17462948.961125552654 232536994.538864612579 249999943.499990165234 1 60206.144242949 2023-09-19T03:27:42.590781+00:00 17463012.953093115240 232536930.546647369862 249999943.499740481377 1 60206.144254848 2023-09-19T03:27:43.618858+00:00 17462898.541584532708 232537044.958371043205 249999943.499955564737 1 60206.144266245 2023-09-19T03:27:44.603618+00:00 17462956.123926315457 232536987.376602232456 249999943.500528544188 1 60206.144277967 2023-09-19T03:27:45.616358+00:00 17462994.821055162698 232536948.679425746202 249999943.500480920076 1 60206.144290484 2023-09-19T03:27:46.697861+00:00 17462912.767990626395 232537030.732251912355 249999943.500242531300 1 60206.144301360 2023-09-19T03:27:47.637503+00:00 17462993.832559861243 232536949.667790502310 249999943.500350356102 1 60206.144312791 2023-09-19T03:27:48.625110+00:00 17462984.038563933223 232536959.462003529072 249999943.500567466021 1 60206.144324539 2023-09-19T03:27:49.640165+00:00 17462940.630951765925 232537002.869368880987 249999943.500320643187 1 60206.144335655 2023-09-19T03:27:50.600530+00:00 17462966.828431077302 232536976.671470940113 249999943.499902009964 1 60206.144347735 2023-09-19T03:27:51.644275+00:00 17462943.848734881729 232536999.651326388121 249999943.500061273575 1 60206.144358761 2023-09-19T03:27:52.596957+00:00 17462957.834415376186 232536985.666079998016 249999943.500495374203 1 60206.144369912 2023-09-19T03:27:53.560385+00:00 17462988.726779695600 232536954.773740977049 249999943.500520676374 1 60206.144382196 2023-09-19T03:27:54.621737+00:00 17462928.184178572148 232537015.316117167473 249999943.500295728445 1 60206.144393590 2023-09-19T03:27:55.606218+00:00 17462980.240377772599 232536963.259134829044 249999943.499512612820 1 60206.144405143 2023-09-19T03:27:56.604383+00:00 17462982.881387438625 232536960.618403315544 249999943.499790757895 1 60206.144416767 2023-09-19T03:27:57.608695+00:00 17462935.352529723197 232537008.147588998079 249999943.500118732452 1 60206.144427860 2023-09-19T03:27:58.567112+00:00 17462951.959564205259 232536991.540258079767 249999943.499822288752 1 60206.144439829 2023-09-19T03:27:59.601203+00:00 17463016.734899103642 232536926.765143990517 249999943.500043094158 1 60206.144451035 2023-09-19T03:28:00.569460+00:00 17462971.785554345697 232536971.714620620012 249999943.500174969435 1 60206.144466595 2023-09-19T03:28:01.913773+00:00 17462999.209418583661 232536944.289522469044 249999943.498941063881 1 60206.144475807 2023-09-19T03:28:02.709702+00:00 17462960.051665026695 232536983.446825146675 249999943.498490184546 1 60206.144489196 2023-09-19T03:28:03.866533+00:00 17462935.338776376098 232537008.160130500793 249999943.498906880617 1 60206.144498300 2023-09-19T03:28:04.653132+00:00 17463011.263476014137 232536932.236139833927 249999943.499615848064 1 60206.144510758 2023-09-19T03:28:05.729498+00:00 17462972.535603519529 232536970.964229315519 249999943.499832838774 1 60206.144521662 2023-09-19T03:28:06.671570+00:00 17462997.377084247768 232536946.123220711946 249999943.500304967165 1 60206.144533885 2023-09-19T03:28:07.727626+00:00 17462949.826712764800 232536993.673275977373 249999943.499988734722 1 60206.144544662 2023-09-19T03:28:08.658752+00:00 17462944.720441151410 232536998.779720425606 249999943.500161588192 1 60206.144556616 2023-09-19T03:28:09.691651+00:00 17462959.751134887338 232536983.748881042004 249999943.500015914440 1 60206.144568385 2023-09-19T03:28:10.708468+00:00 17462977.778059840202 232536965.721979230642 249999943.500039070845 1 60206.144579742 2023-09-19T03:28:11.689706+00:00 17462986.341861881316 232536957.158125817776 249999943.499987691641 1 60206.144590757 2023-09-19T03:28:12.641385+00:00 17462996.898323703557 232536946.601878941059 249999943.500202655792 1 60206.144602693 2023-09-19T03:28:13.672698+00:00 17462925.362206205726 232537018.138290762901 249999943.500496983528 1 60206.144614233 2023-09-19T03:28:14.669751+00:00 17462994.803584817797 232536948.696738243103 249999943.500323057175 1 60206.144625523 2023-09-19T03:28:15.645168+00:00 17462983.631257072091 232536959.868628889322 249999943.499885976315 1 60206.144637667 2023-09-19T03:28:16.694384+00:00 17463025.174573373049 232536918.325278908014 249999943.499852269888 1 60206.144648425 2023-09-19T03:28:17.623960+00:00 17462963.295386653394 232536980.204860925674 249999943.500247567892 1 60206.144659594 2023-09-19T03:28:18.588915+00:00 17462959.895710188895 232536983.604114830494 249999943.499825030565 1 60206.144671119 2023-09-19T03:28:19.584670+00:00 17463007.744112141430 232536935.756204247475 249999943.500316381454 1 60206.144683037 2023-09-19T03:28:20.614370+00:00 17462956.327671702951 232536987.172852009535 249999943.500523716211 1 60206.144695106 2023-09-19T03:28:21.657185+00:00 17462990.357258319855 232536953.142537713051 249999943.499796032906 1 60206.144707343 2023-09-19T03:28:22.714396+00:00 17462914.548500597477 232537028.951235532761 249999943.499736130238 1 60206.144717671 2023-09-19T03:28:23.606765+00:00 17462988.970783300698 232536954.528781354427 249999943.499564647675 1 60206.144729349 2023-09-19T03:28:24.615738+00:00 17462950.760312665254 232536992.739811241627 249999943.500123918056 1 60206.144741685 2023-09-19T03:28:25.681571+00:00 17463004.887727443129 232536938.612374395132 249999943.500101834536 1 60206.144752286 2023-09-19T03:28:26.597545+00:00 17462929.678034670651 232537013.822108566761 249999943.500143229961 1 60206.144764911 2023-09-19T03:28:27.688307+00:00 17463000.884264547378 232536942.615787178278 249999943.500051736832 1 60206.144776535 2023-09-19T03:28:28.692595+00:00 17462979.112483307719 232536964.388114035130 249999943.500597357750 1 60206.144787361 2023-09-19T03:28:29.628035+00:00 17462968.100391741842 232536975.400578647852 249999943.500970393419 1 60206.144798783 2023-09-19T03:28:30.614850+00:00 17462962.127010103315 232536981.373230904341 249999943.500241011381 1 60206.144810658 2023-09-19T03:28:31.640895+00:00 17462977.505391515791 232536965.993439406157 249999943.498830914497 1 60206.144822279 2023-09-19T03:28:32.644927+00:00 17463003.510160967708 232536939.988707005978 249999943.498867988586 1 60206.144834147 2023-09-19T03:28:33.670306+00:00 17462957.207517392933 232536986.292050391436 249999943.499567776918 1 60206.144846482 2023-09-19T03:28:34.736041+00:00 17462992.849745746702 232536950.650289297104 249999943.500035047531 1 60206.144857252 2023-09-19T03:28:35.666621+00:00 17462972.032808974385 232536971.467031061649 249999943.499840021133 1 60206.144868543 2023-09-19T03:28:36.642108+00:00 17463012.410407491028 232536931.089422285557 249999943.499829769135 1 60206.144879745 2023-09-19T03:28:37.610012+00:00 17462929.182331763208 232537014.317865699530 249999943.500197470188 1 60206.144892007 2023-09-19T03:28:38.669420+00:00 17462991.481472112238 232536952.018416911364 249999943.499889016151 1 60206.144903692 2023-09-19T03:28:39.678980+00:00 17462921.791463840753 232537021.708541154861 249999943.500005006790 1 60206.144915262 2023-09-19T03:28:40.678633+00:00 17462996.378199759871 232536947.121591389179 249999943.499791145325 1 60206.144926940 2023-09-19T03:28:41.687579+00:00 17462946.339507378638 232536997.160656332970 249999943.500163704157 1 60206.144937621 2023-09-19T03:28:42.610493+00:00 17462916.323876138777 232537027.176261425018 249999943.500137567520 1 60206.144949512 2023-09-19T03:28:43.637830+00:00 17463027.414480127394 232536916.085977137089 249999943.500457257032 1 60206.144960691 2023-09-19T03:28:44.603673+00:00 17462954.904967986047 232536988.594940364361 249999943.499908357859 1 60206.144972034 2023-09-19T03:28:45.583726+00:00 17462918.550430729985 232537024.949404835701 249999943.499835550785 1 60206.144983734 2023-09-19T03:28:46.594591+00:00 17462966.234404664487 232536977.265666455030 249999943.500071108341 1 60206.144995600 2023-09-19T03:28:47.619820+00:00 17463017.906955830753 232536925.593410313129 249999943.500366151333 1 60206.145007608 2023-09-19T03:28:48.657369+00:00 17462957.862689092755 232536985.637050837278 249999943.499739944935 1 60206.145017549 2023-09-19T03:28:49.516262+00:00 17462978.775282930583 232536964.724641561508 249999943.499924480915 1 60206.145030349 2023-09-19T03:28:50.622187+00:00 17462980.069883737713 232536963.430168837309 249999943.500052571297 1 60206.145041599 2023-09-19T03:28:51.594138+00:00 17462961.173320487142 232536982.326556324959 249999943.499876797199 1 60206.145053475 2023-09-19T03:28:52.620233+00:00 17462984.713028430939 232536958.786636501551 249999943.499664932489 1 60206.145064589 2023-09-19T03:28:53.580495+00:00 17462907.562544193119 232537035.937259644270 249999943.499803841114 1 60206.145076517 2023-09-19T03:28:54.611121+00:00 17462989.696745060384 232536953.803601443768 249999943.500346511602 1 60206.145088145 2023-09-19T03:28:55.615668+00:00 17462977.989559508860 232536965.510403990746 249999943.499963492155 1 60206.145100484 2023-09-19T03:28:56.681838+00:00 17462985.921420436352 232536957.578239262104 249999943.499659687281 1 60206.145111062 2023-09-19T03:28:57.595713+00:00 17462962.439818698913 232536981.060523092747 249999943.500341802835 1 60206.145122590 2023-09-19T03:28:58.591801+00:00 17462942.171450015157 232537001.329030007124 249999943.500480026007 1 60206.145134139 2023-09-19T03:28:59.589588+00:00 17462961.781097576022 232536981.719318449497 249999943.500416040421 1 60206.145145573 2023-09-19T03:29:00.577533+00:00 17462966.990125972778 232536976.510505497456 249999943.500631481409 1 60206.145157327 2023-09-19T03:29:01.593048+00:00 17463003.150444835424 232536940.349947333336 249999943.500392168760 1 60206.145170726 2023-09-19T03:29:02.750707+00:00 17462922.258762944490 232537021.240043401718 249999943.498806357384 1 60206.145181933 2023-09-19T03:29:03.719062+00:00 17462955.740190591663 232536987.758599221706 249999943.498789817095 1 60206.145191594 2023-09-19T03:29:04.553687+00:00 17462996.978102471679 232536946.521635621786 249999943.499738097191 1 60206.145203609 2023-09-19T03:29:05.591842+00:00 17463001.882851589471 232536941.617164492607 249999943.500016093254 1 60206.145215850 2023-09-19T03:29:06.649448+00:00 17462984.324350409210 232536959.175576746464 249999943.499927163124 1 60206.145226825 2023-09-19T03:29:07.597690+00:00 17462924.344953555614 232537019.155105829239 249999943.500059396029 1 60206.145238749 2023-09-19T03:29:08.627874+00:00 17462961.280288062990 232536982.219625920057 249999943.499913990498 1 60206.145250636 2023-09-19T03:29:09.654974+00:00 17462943.472298711538 232537000.027674913406 249999943.499973624945 1 60206.145262590 2023-09-19T03:29:10.687779+00:00 17462988.514914829284 232536954.984990864992 249999943.499905705452 1 60206.145273737 2023-09-19T03:29:11.650893+00:00 17462965.913461629301 232536977.586848139763 249999943.500309765339 1 60206.145284836 2023-09-19T03:29:12.609832+00:00 17463011.206723313779 232536932.293163388968 249999943.499886691570 1 60206.145296246 2023-09-19T03:29:13.595642+00:00 17462907.403251536191 232537036.097013086081 249999943.500264614820 1 60206.145308702 2023-09-19T03:29:14.671837+00:00 17462951.708231989294 232536991.791585832834 249999943.499817818403 1 60206.145320162 2023-09-19T03:29:15.661992+00:00 17463035.423641569912 232536908.075795948505 249999943.499437510967 1 60206.145330735 2023-09-19T03:29:16.575484+00:00 17462953.158267196268 232536990.341038256884 249999943.499305456877 1 60206.145342554 2023-09-19T03:29:17.596650+00:00 17462977.498125065118 232536966.001567870378 249999943.499692946672 1 60206.145354198 2023-09-19T03:29:18.602694+00:00 17462937.611888870597 232537005.887527853251 249999943.499416708946 1 60206.145365585 2023-09-19T03:29:19.586532+00:00 17462958.653907071799 232536984.845844328403 249999943.499751389027 1 60206.145378260 2023-09-19T03:29:20.681691+00:00 17462978.700165115297 232536964.800408095121 249999943.500573217869 1 60206.145389524 2023-09-19T03:29:21.654872+00:00 17462935.551981545985 232537007.948673725128 249999943.500655263662 1 60206.145400273 2023-09-19T03:29:22.583567+00:00 17462984.972965557128 232536958.527829051018 249999943.500794619322 1 60206.145411668 2023-09-19T03:29:23.568147+00:00 17462895.979733265936 232537047.520326018333 249999943.500059276819 1 60206.145423604 2023-09-19T03:29:24.599394+00:00 17462988.286845289171 232536955.213218033314 249999943.500063329935 1 60206.145435270 2023-09-19T03:29:25.607366+00:00 17462937.181777525693 232537006.318565160036 249999943.500342696905 1 60206.145446770 2023-09-19T03:29:26.600931+00:00 17462960.319284290075 232536983.180320382118 249999943.499604672194 1 60206.145458546 2023-09-19T03:29:27.618324+00:00 17462965.238360811025 232536978.261237382889 249999943.499598205090 1 60206.145469962 2023-09-19T03:29:28.604706+00:00 17463005.193012576550 232536938.306682914495 249999943.499695479870 1 60206.145481396 2023-09-19T03:29:29.592600+00:00 17462958.931310646236 232536984.567870825529 249999943.499181479216 1 60206.145494549 2023-09-19T03:29:30.729010+00:00 17462948.604765947908 232536994.895365089178 249999943.500131040812 1 60206.145506435 2023-09-19T03:29:31.755987+00:00 17462923.735107816756 232537019.764678508043 249999943.499786317348 1 60206.145516619 2023-09-19T03:29:32.635866+00:00 17463055.226022318006 232536888.274154424667 249999943.500176727772 1 60206.145527712 2023-09-19T03:29:33.594327+00:00 17462933.719574682415 232537009.780227750540 249999943.499802440405 1 60206.145539318 2023-09-19T03:29:34.597043+00:00 17462995.563067313284 232536947.937068253756 249999943.500135570765 1 60206.145550638 2023-09-19T03:29:35.575179+00:00 17462984.165224831551 232536959.334924131632 249999943.500148952007 1 60206.145562476 2023-09-19T03:29:36.597875+00:00 17463020.108237598091 232536923.391298234463 249999943.499535828829 1 60206.145574252 2023-09-19T03:29:37.615392+00:00 17462937.769587829709 232537005.730135619640 249999943.499723434448 1 60206.145585727 2023-09-19T03:29:38.606841+00:00 17463021.016940135509 232536922.483054757118 249999943.499994903803 1 60206.145597423 2023-09-19T03:29:39.617407+00:00 17462957.467846974730 232536986.032064259052 249999943.499911248684 1 60206.145608583 2023-09-19T03:29:40.581629+00:00 17462947.786152463406 232536995.713586390018 249999943.499738842249 1 60206.145620345 2023-09-19T03:29:41.597839+00:00 17463029.219448134303 232536914.280333042145 249999943.499781191349 1 60206.145631759 2023-09-19T03:29:42.583978+00:00 17462934.602322369814 232537008.897850602865 249999943.500172972679 1 60206.145643391 2023-09-19T03:29:43.589011+00:00 17463003.900293253362 232536939.600179910660 249999943.500473171473 1 60206.145655125 2023-09-19T03:29:44.602799+00:00 17462961.253534056246 232536982.246938049793 249999943.500472098589 1 60206.145666994 2023-09-19T03:29:45.628298+00:00 17462931.824313979596 232537011.675590753555 249999943.499904721975 1 60206.145678870 2023-09-19T03:29:46.654358+00:00 17462977.826612293720 232536965.673365831375 249999943.499978125095 1 60206.145689669 2023-09-19T03:29:47.587405+00:00 17462940.058960866183 232537003.441209793091 249999943.500170648098 1 60206.145700572 2023-09-19T03:29:48.529426+00:00 17463006.143239177763 232536937.356900990009 249999943.500140160322 1 60206.145713146 2023-09-19T03:29:49.615794+00:00 17462989.883034195751 232536953.616901248693 249999943.499935448170 1 60206.145724626 2023-09-19T03:29:50.607660+00:00 17462927.350089561194 232537016.149702310562 249999943.499791860580 1 60206.145736310 2023-09-19T03:29:51.617208+00:00 17462939.510734200478 232537003.989578187466 249999943.500312387943 1 60206.145747264 2023-09-19T03:29:52.563586+00:00 17462962.855436049402 232536980.644268751144 249999943.499704807997 1 60206.145758646 2023-09-19T03:29:53.546988+00:00 17462966.254845898598 232536977.244902729988 249999943.499748617411 1 60206.145770711 2023-09-19T03:29:54.589397+00:00 17462909.351711008698 232537034.148449450731 249999943.500160455704 1 60206.145782750 2023-09-19T03:29:55.629565+00:00 17462922.629658918828 232537020.870207071304 249999943.499865978956 1 60206.145794000 2023-09-19T03:29:56.601593+00:00 17462975.153052207083 232536968.346569210291 249999943.499621421099 1 60206.145805405 2023-09-19T03:29:57.587025+00:00 17462945.865271314979 232536997.634812921286 249999943.500084221363 1 60206.145816848 2023-09-19T03:29:58.575625+00:00 17462975.466041363776 232536968.033807039261 249999943.499848395586 1 60206.145829504 2023-09-19T03:29:59.669177+00:00 17462964.751688428223 232536978.748150587082 249999943.499839007854 1 60206.145840214 2023-09-19T03:30:00.594482+00:00 17462945.700805325061 232536997.799396187067 249999943.500201523304 1 60206.145858544 2023-09-19T03:30:02.178199+00:00 17462993.514527093619 232536949.985708355904 249999943.500235438347 1 60206.145870510 2023-09-19T03:30:03.212012+00:00 17463017.388939578086 232536926.110847502947 249999943.499787092209 1 60206.145879609 2023-09-19T03:30:03.998221+00:00 17462948.064529772848 232536995.435770332813 249999943.500300109386 1 60206.145890105 2023-09-19T03:30:04.905017+00:00 17462929.107366092503 232537014.392318248749 249999943.499684333801 1 60206.145900713 2023-09-19T03:30:05.821652+00:00 17462967.508666079491 232536975.991374015808 249999943.500040084124 1 60206.145911036 2023-09-19T03:30:06.713500+00:00 17463005.820186518133 232536937.679711610079 249999943.499898135662 1 60206.145921996 2023-09-19T03:30:07.660482+00:00 17462957.224679078907 232536986.275658607483 249999943.500337690115 1 60206.145935050 2023-09-19T03:30:08.788361+00:00 17462945.004452824593 232536998.495613098145 249999943.500065922737 1 60206.145947132 2023-09-19T03:30:09.832207+00:00 17463001.662692230195 232536941.837212651968 249999943.499904870987 1 60206.145956936 2023-09-19T03:30:10.679299+00:00 17462936.777460098267 232537006.722438126802 249999943.499898225069 1 60206.145968079 2023-09-19T03:30:11.642045+00:00 17462964.446373526007 232536979.053686171770 249999943.500059694052 1 60206.145979702 2023-09-19T03:30:12.646260+00:00 17463005.950017008930 232536937.549561798573 249999943.499578803778 1 60206.145991654 2023-09-19T03:30:13.678908+00:00 17462932.761447928846 232537010.738682866096 249999943.500130802393 1 60206.146003371 2023-09-19T03:30:14.691233+00:00 17462958.251678675413 232536985.248615652323 249999943.500294327736 1 60206.146014466 2023-09-19T03:30:15.649902+00:00 17462988.596687786281 232536954.903099358082 249999943.499787151814 1 60206.146025818 2023-09-19T03:30:16.630702+00:00 17462958.072976209223 232536985.427303373814 249999943.500279575586 1 60206.146037270 2023-09-19T03:30:17.620104+00:00 17462920.295884680003 232537023.203853011131 249999943.499737679958 1 60206.146048831 2023-09-19T03:30:18.618965+00:00 17462978.920526385307 232536964.579451233149 249999943.499977618456 1 60206.146061012 2023-09-19T03:30:19.671438+00:00 17462966.354840632528 232536977.145085871220 249999943.499926507473 1 60206.146072356 2023-09-19T03:30:20.651597+00:00 17462965.410386510193 232536978.089620649815 249999943.500007152557 1 60206.146083882 2023-09-19T03:30:21.647395+00:00 17462948.143129903823 232536995.356831848621 249999943.499961763620 1 60206.146095565 2023-09-19T03:30:22.656777+00:00 17462978.329375322908 232536965.171002954245 249999943.500378280878 1 60206.146107045 2023-09-19T03:30:23.648719+00:00 17462980.530419211835 232536962.970072597265 249999943.500491797924 1 60206.146118758 2023-09-19T03:30:24.660665+00:00 17462947.531972452998 232536995.967673033476 249999943.499645471573 1 60206.146129668 2023-09-19T03:30:25.603341+00:00 17462927.022346414626 232537016.477377980947 249999943.499724388123 1 60206.146141559 2023-09-19T03:30:26.630702+00:00 17462988.444764744490 232536955.054969549179 249999943.499734282494 1 60206.146153891 2023-09-19T03:30:27.696183+00:00 17463016.377535790205 232536927.122619420290 249999943.500155210495 1 60206.146165134 2023-09-19T03:30:28.667616+00:00 17462947.368001166731 232536996.132207632065 249999943.500208795071 1 60206.146176713 2023-09-19T03:30:29.667980+00:00 17462952.123762875795 232536991.376196295023 249999943.499959170818 1 60206.146188151 2023-09-19T03:30:30.656246+00:00 17463001.175369646400 232536942.324473172426 249999943.499842822552 1 60206.146199659 2023-09-19T03:30:31.650545+00:00 17462939.414629347622 232537004.085349440575 249999943.499978780746 1 60206.146210475 2023-09-19T03:30:32.585007+00:00 17462985.227170404047 232536958.272459447384 249999943.499629855156 1 60206.146222291 2023-09-19T03:30:33.605940+00:00 17462941.095578752458 232537002.404260069132 249999943.499838829041 1 60206.146234623 2023-09-19T03:30:34.671388+00:00 17462980.903300270438 232536962.596933752298 249999943.500234007835 1 60206.146245592 2023-09-19T03:30:35.619156+00:00 17462987.768812693655 232536955.731286168098 249999943.500098854303 1 60206.146257042 2023-09-19T03:30:36.608405+00:00 17462969.208895888180 232536974.291263282299 249999943.500159174204 1 60206.146268129 2023-09-19T03:30:37.566379+00:00 17462932.914474640042 232537010.585588425398 249999943.500063061714 1 60206.146280687 2023-09-19T03:30:38.651407+00:00 17462944.498184435070 232536999.002187788486 249999943.500372231007 1 60206.146292601 2023-09-19T03:30:39.680729+00:00 17463023.714029654860 232536919.786715298891 249999943.500744938850 1 60206.146303933 2023-09-19T03:30:40.659830+00:00 17462939.083913266659 232537004.416641205549 249999943.500554472208 1 60206.146316509 2023-09-19T03:30:41.746395+00:00 17462990.527292866260 232536952.972976893187 249999943.500269770622 1 60206.146326234 2023-09-19T03:30:42.586591+00:00 17462938.317474216223 232537005.182559221983 249999943.500033438206 1 60206.146337885 2023-09-19T03:30:43.593319+00:00 17462965.749082162976 232536977.750967979431 249999943.500050127506 1 60206.146349720 2023-09-19T03:30:44.615781+00:00 17462937.313621211797 232537006.186235040426 249999943.499856263399 1 60206.146361524 2023-09-19T03:30:45.635647+00:00 17462946.706999149173 232536996.793044090271 249999943.500043243170 1 60206.146372689 2023-09-19T03:30:46.600349+00:00 17462957.565512321889 232536985.934738516808 249999943.500250846148 1 60206.146384464 2023-09-19T03:30:47.617642+00:00 17462953.965526003391 232536989.533963680267 249999943.499489694834 1 60206.146396134 2023-09-19T03:30:48.625982+00:00 17462994.719758413732 232536948.780477553606 249999943.500235974789 1 60206.146407924 2023-09-19T03:30:49.644615+00:00 17462963.984106626362 232536979.515597164631 249999943.499703794718 1 60206.146419234 2023-09-19T03:30:50.621835+00:00 17462981.727385535836 232536961.772526502609 249999943.499912023544 1 60206.146431523 2023-09-19T03:30:51.683569+00:00 17462982.631484907120 232536960.868101149797 249999943.499586045742 1 60206.146442203 2023-09-19T03:30:52.606377+00:00 17462947.543998658657 232536995.955959260464 249999943.499957919121 1 60206.146453507 2023-09-19T03:30:53.583020+00:00 17462932.712968535721 232537010.786944121122 249999943.499912649393 1 60206.146465016 2023-09-19T03:30:54.577385+00:00 17462950.629572924227 232536992.870407789946 249999943.499980717897 1 60206.146476497 2023-09-19T03:30:55.569331+00:00 17462980.108653917909 232536963.391631543636 249999943.500285446644 1 60206.146488159 2023-09-19T03:30:56.576910+00:00 17462933.639320328832 232537009.860569655895 249999943.499889969826 1 60206.146499766 2023-09-19T03:30:57.579799+00:00 17463010.379275951535 232536933.120605409145 249999943.499881356955 1 60206.146511747 2023-09-19T03:30:58.614948+00:00 17462951.767287895083 232536991.732520699501 249999943.499808609486 1 60206.146523194 2023-09-19T03:30:59.603959+00:00 17462965.725082851946 232536977.774877220392 249999943.499960064888 1 60206.146534997 2023-09-19T03:31:00.623703+00:00 17463015.815443687141 232536927.684064090252 249999943.499507784843 1 60206.146549647 2023-09-19T03:31:01.889516+00:00 17462957.598043911159 232536985.901583433151 249999943.499627351761 1 60206.146559179 2023-09-19T03:31:02.713103+00:00 17462936.205112442374 232537007.294335424900 249999943.499447882175 1 60206.146570897 2023-09-19T03:31:03.725505+00:00 17462971.862212166190 232536971.636875867844 249999943.499088048935 1 60206.146581864 2023-09-19T03:31:04.673018+00:00 17462988.163944389671 232536955.335562586784 249999943.499506980181 1 60206.146593139 2023-09-19T03:31:05.647185+00:00 17462927.637167803943 232537015.862659156322 249999943.499826967716 1 60206.146604192 2023-09-19T03:31:06.602209+00:00 17462953.768077466637 232536989.732265233994 249999943.500342696905 1 60206.146615298 2023-09-19T03:31:07.561720+00:00 17462991.711547166109 232536951.788446933031 249999943.499994099140 1 60206.146628675 2023-09-19T03:31:08.717547+00:00 17462967.740033037961 232536975.759711682796 249999943.499744713306 1 60206.146639636 2023-09-19T03:31:09.664538+00:00 17462953.170598983765 232536990.329793065786 249999943.500392049551 1 60206.146651533 2023-09-19T03:31:10.692445+00:00 17462966.754226051271 232536976.745989263058 249999943.500215321779 1 60206.146662011 2023-09-19T03:31:11.597743+00:00 17463006.786064159125 232536936.713748693466 249999943.499812841415 1 60206.146673540 2023-09-19T03:31:12.593847+00:00 17462941.730350602418 232537001.769471079111 249999943.499821692705 1 60206.146685238 2023-09-19T03:31:13.604583+00:00 17462970.008365549147 232536973.491731971502 249999943.500097513199 1 60206.146696236 2023-09-19T03:31:14.554790+00:00 17462979.761396870017 232536963.738654613495 249999943.500051498413 1 60206.146708105 2023-09-19T03:31:15.580252+00:00 17462928.860737267882 232537014.639508306980 249999943.500245571136 1 60206.146720431 2023-09-19T03:31:16.645232+00:00 17463012.652000501752 232536930.847804307938 249999943.499804794788 1 60206.146731263 2023-09-19T03:31:17.581096+00:00 17462967.363420344889 232536976.136622875929 249999943.500043213367 1 60206.146742800 2023-09-19T03:31:18.577939+00:00 17462960.691259883344 232536982.808576047421 249999943.499835938215 1 60206.146754544 2023-09-19T03:31:19.592609+00:00 17462968.267063632607 232536975.232973456383 249999943.500037074089 1 60206.146766217 2023-09-19T03:31:20.601207+00:00 17462945.766504302621 232536997.733617186546 249999943.500121474266 1 60206.146777633 2023-09-19T03:31:21.587487+00:00 17462952.278451852500 232536991.221265494823 249999943.499717354774 1 60206.146789739 2023-09-19T03:31:22.633432+00:00 17462969.980642974377 232536973.519056260586 249999943.499699234962 1 60206.146800751 2023-09-19T03:31:23.584883+00:00 17462980.516241550446 232536962.983195543289 249999943.499437093735 1 60206.146812355 2023-09-19T03:31:24.587444+00:00 17462977.526776287705 232536965.972972273827 249999943.499748557806 1 60206.146823562 2023-09-19T03:31:25.555733+00:00 17462928.558895029128 232537014.940785348415 249999943.499680370092 1 60206.146835940 2023-09-19T03:31:26.625253+00:00 17462978.825249854475 232536964.674513101578 249999943.499762952328 1 60206.146847448 2023-09-19T03:31:27.619557+00:00 17462953.945158183575 232536989.554741621017 249999943.499899804592 1 60206.146858944 2023-09-19T03:31:28.612714+00:00 17463018.180265109986 232536925.319764941931 249999943.500030040741 1 60206.146870807 2023-09-19T03:31:29.637727+00:00 17462924.472507931292 232537019.027717143297 249999943.500225067139 1 60206.146882120 2023-09-19T03:31:30.615182+00:00 17462931.808163788170 232537011.692192643881 249999943.500356435776 1 60206.146893363 2023-09-19T03:31:31.586609+00:00 17463022.956985004246 232536920.543196976185 249999943.500181972980 1 60206.146905006 2023-09-19T03:31:32.592541+00:00 17462942.954868532717 232537000.545381754637 249999943.500250279903 1 60206.146917147 2023-09-19T03:31:33.641511+00:00 17462953.278175063431 232536990.222172737122 249999943.500347793102 1 60206.146928837 2023-09-19T03:31:34.651496+00:00 17462950.890847019851 232536992.609074175358 249999943.499921202660 1 60206.146939636 2023-09-19T03:31:35.584521+00:00 17463019.670029662549 232536923.829894810915 249999943.499924480915 1 60206.146951666 2023-09-19T03:31:36.623901+00:00 17462969.335636619478 232536974.164298295975 249999943.499934911728 1 60206.146963123 2023-09-19T03:31:37.613822+00:00 17462953.970566570759 232536989.529611200094 249999943.500177770853 1 60206.146974243 2023-09-19T03:31:38.574585+00:00 17462954.818578895181 232536988.681171298027 249999943.499750196934 1 60206.146985484 2023-09-19T03:31:39.545836+00:00 17462988.904761832207 232536954.595058023930 249999943.499819844961 1 60206.146997540 2023-09-19T03:31:40.587464+00:00 17462932.074987210333 232537011.424793243408 249999943.499780446291 1 60206.147009584 2023-09-19T03:31:41.628055+00:00 17462971.872632917017 232536971.627771377563 249999943.500404298306 1 60206.147020416 2023-09-19T03:31:42.563961+00:00 17462948.964386455715 232536994.536066442728 249999943.500452905893 1 60206.147032200 2023-09-19T03:31:43.582085+00:00 17462966.600732546300 232536976.899892181158 249999943.500624716282 1 60206.147043636 2023-09-19T03:31:44.570126+00:00 17462955.588715404272 232536987.911801308393 249999943.500516712666 1 60206.147055451 2023-09-19T03:31:45.590964+00:00 17462966.005651887506 232536977.495407313108 249999943.501059204340 1 60206.147067183 2023-09-19T03:31:46.604640+00:00 17462969.730165220797 232536973.769517958164 249999943.499683171511 1 60206.147078583 2023-09-19T03:31:47.589596+00:00 17462935.245574854314 232537008.253465324640 249999943.499040186405 1 60206.147090551 2023-09-19T03:31:48.623631+00:00 17462922.663274865597 232537020.836279600859 249999943.499554455280 1 60206.147102248 2023-09-19T03:31:49.634255+00:00 17462939.163711227477 232537004.335685044527 249999943.499396264553 1 60206.147113244 2023-09-19T03:31:50.584262+00:00 17462989.125266712159 232536954.374508142471 249999943.499774843454 1 60206.147124972 2023-09-19T03:31:51.597566+00:00 17462982.629636242986 232536960.870176821947 249999943.499813079834 1 60206.147136349 2023-09-19T03:31:52.580528+00:00 17462997.572508379817 232536945.927630305290 249999943.500138700008 1 60206.147148022 2023-09-19T03:31:53.589120+00:00 17462991.204602383077 232536952.295697331429 249999943.500299721956 1 60206.147159508 2023-09-19T03:31:54.581521+00:00 17462933.409411475062 232537010.090622782707 249999943.500034272671 1 60206.147171621 2023-09-19T03:31:55.628058+00:00 17462963.539750806987 232536979.960528463125 249999943.500279277563 1 60206.147182927 2023-09-19T03:31:56.604952+00:00 17462975.646128058434 232536967.853579908609 249999943.499707967043 1 60206.147194549 2023-09-19T03:31:57.609066+00:00 17462994.388564772904 232536949.111208260059 249999943.499773025513 1 60206.147205245 2023-09-19T03:31:58.533196+00:00 17462984.947561096400 232536958.552270472050 249999943.499831557274 1 60206.147217750 2023-09-19T03:31:59.613561+00:00 17462963.065709639341 232536980.434448003769 249999943.500157654285 1 60206.147229291 2023-09-19T03:32:00.610772+00:00 17462913.434537164867 232537030.065941095352 249999943.500478267670 1 60206.147240281 2023-09-19T03:32:01.560291+00:00 17462994.593592353165 232536948.906242042780 249999943.499834388494 1 60206.147256186 2023-09-19T03:32:02.934447+00:00 17462977.487631935626 232536966.012227326632 249999943.499859273434 1 60206.147265946 2023-09-19T03:32:03.777760+00:00 17462998.271989431232 232536945.228062331676 249999943.500051766634 1 60206.147278639 2023-09-19T03:32:04.874435+00:00 17462975.341361612082 232536968.158399790525 249999943.499761402607 1 60206.147290477 2023-09-19T03:32:05.897182+00:00 17462957.482083640993 232536986.017777323723 249999943.499860972166 1 60206.147301503 2023-09-19T03:32:06.849870+00:00 17462992.876328788698 232536950.623626202345 249999943.499954998493 1 60206.147311502 2023-09-19T03:32:07.713778+00:00 17462893.449890237302 232537050.049934595823 249999943.499824821949 1 60206.147323733 2023-09-19T03:32:08.770557+00:00 17463005.159311808646 232536938.341059595346 249999943.500371396542 1 60206.147334557 2023-09-19T03:32:09.705747+00:00 17462936.321726374328 232537007.178019881248 249999943.499746263027 1 60206.147345949 2023-09-19T03:32:10.689985+00:00 17462984.410989191383 232536959.088767856359 249999943.499757051468 1 60206.147357543 2023-09-19T03:32:11.691693+00:00 17462991.635210573673 232536951.864222884178 249999943.499433457851 1 60206.147369596 2023-09-19T03:32:12.733106+00:00 17463004.000844862312 232536939.499228179455 249999943.500073045492 1 60206.147379996 2023-09-19T03:32:13.631647+00:00 17462946.852862704545 232536996.647105932236 249999943.499968647957 1 60206.147392253 2023-09-19T03:32:14.690708+00:00 17462950.912587739527 232536992.587422966957 249999943.500010699034 1 60206.147402738 2023-09-19T03:32:15.596567+00:00 17462952.010517235845 232536991.489589542150 249999943.500106781721 1 60206.147414652 2023-09-19T03:32:16.625946+00:00 17462981.139174059033 232536962.361045598984 249999943.500219643116 1 60206.147426452 2023-09-19T03:32:17.645447+00:00 17462974.634005066007 232536968.865511685610 249999943.499516755342 1 60206.147438393 2023-09-19T03:32:18.677205+00:00 17462937.470088683069 232537006.030219078064 249999943.500307768583 1 60206.147450131 2023-09-19T03:32:19.691299+00:00 17462989.983619272709 232536953.516322851181 249999943.499942123890 1 60206.147461570 2023-09-19T03:32:20.679656+00:00 17462939.876423943788 232537003.623521268368 249999943.499945223331 1 60206.147472101 2023-09-19T03:32:21.589539+00:00 17462980.248332250863 232536963.251430720091 249999943.499762982130 1 60206.147484715 2023-09-19T03:32:22.679359+00:00 17462933.226007658988 232537010.273855924606 249999943.499863594770 1 60206.147495847 2023-09-19T03:32:23.641155+00:00 17462967.686105050147 232536975.813589572906 249999943.499694615602 1 60206.147506901 2023-09-19T03:32:24.596266+00:00 17462979.753796298057 232536963.746337771416 249999943.500134080648 1 60206.147519157 2023-09-19T03:32:25.655210+00:00 17462974.183344550431 232536969.316138386726 249999943.499482929707 1 60206.147530495 2023-09-19T03:32:26.634740+00:00 17462958.117437694222 232536985.382336676121 249999943.499774366617 1 60206.147541796 2023-09-19T03:32:27.611183+00:00 17462974.547025859356 232536968.952584743500 249999943.499610602856 1 60206.147553598 2023-09-19T03:32:28.630830+00:00 17462960.043072562665 232536983.456831693649 249999943.499904245138 1 60206.147565537 2023-09-19T03:32:29.662399+00:00 17462961.190454687923 232536982.309841066599 249999943.500295758247 1 60206.147577070 2023-09-19T03:32:30.658830+00:00 17462988.257733192295 232536955.242397695780 249999943.500130891800 1 60206.147588067 2023-09-19T03:32:31.608988+00:00 17462966.503064889461 232536976.997178703547 249999943.500243604183 1 60206.147600078 2023-09-19T03:32:32.646732+00:00 17462990.663891576231 232536952.836175113916 249999943.500066697598 1 60206.147612316 2023-09-19T03:32:33.704050+00:00 17462963.657370731235 232536979.842889457941 249999943.500260174274 1 60206.147623193 2023-09-19T03:32:34.643928+00:00 17462941.116265699267 232537002.383573889732 249999943.499839603901 1 60206.147634367 2023-09-19T03:32:35.609371+00:00 17463003.727794598788 232536939.772250235081 249999943.500044822693 1 60206.147646141 2023-09-19T03:32:36.626600+00:00 17462942.668118018657 232537000.831942588091 249999943.500060617924 1 60206.147657777 2023-09-19T03:32:37.631921+00:00 17462986.558232992887 232536956.941998243332 249999943.500231236219 1 60206.147669555 2023-09-19T03:32:38.649573+00:00 17462933.534490775317 232537009.965298056602 249999943.499788820744 1 60206.147680430 2023-09-19T03:32:39.589126+00:00 17462970.465127170086 232536973.034472644329 249999943.499599814415 1 60206.147692604 2023-09-19T03:32:40.640930+00:00 17462989.002189707011 232536954.498063504696 249999943.500253200531 1 60206.147704452 2023-09-19T03:32:41.664633+00:00 17462910.372485201806 232537033.127573072910 249999943.500058263540 1 60206.147715766 2023-09-19T03:32:42.642190+00:00 17462942.292086314410 232537001.207438498735 249999943.499524801970 1 60206.147726861 2023-09-19T03:32:43.600819+00:00 17462948.396596401930 232536995.103495955467 249999943.500092357397 1 60206.147738278 2023-09-19T03:32:44.587244+00:00 17462939.784117855132 232537003.715986281633 249999943.500104129314 1 60206.147750334 2023-09-19T03:32:45.628836+00:00 17462977.620156612247 232536965.880113393068 249999943.500270009041 1 60206.147761558 2023-09-19T03:32:46.598611+00:00 17462939.182724721730 232537004.318121343851 249999943.500846058130 1 60206.147773888 2023-09-19T03:32:47.663895+00:00 17462983.890445768833 232536959.609162420034 249999943.499608188868 1 60206.147784782 2023-09-19T03:32:48.605153+00:00 17462960.958353128284 232536982.541232347488 249999943.499585479498 1 60206.147796210 2023-09-19T03:32:49.592549+00:00 17462975.896288260818 232536967.604246973991 249999943.500535249710 1 60206.147808089 2023-09-19T03:32:50.618929+00:00 17462949.507895771414 232536993.991922378540 249999943.499818146229 1 60206.147819358 2023-09-19T03:32:51.592520+00:00 17462959.373287972063 232536984.126462876797 249999943.499750852585 1 60206.147830956 2023-09-19T03:32:52.594583+00:00 17462959.968423664570 232536983.530613392591 249999943.499037057161 1 60206.147842753 2023-09-19T03:32:53.613837+00:00 17462998.068139035255 232536945.431383520365 249999943.499522566795 1 60206.147853983 2023-09-19T03:32:54.584111+00:00 17462975.286725178361 232536968.212640315294 249999943.499365508556 1 60206.147866002 2023-09-19T03:32:55.622599+00:00 17462974.991695798934 232536968.508115202188 249999943.499810993671 1 60206.147877020 2023-09-19T03:32:56.574538+00:00 17462970.565810300410 232536972.934282839298 249999943.500093132257 1 60206.147888890 2023-09-19T03:32:57.600046+00:00 17462939.345883835107 232537004.153959661722 249999943.499843508005 1 60206.147900090 2023-09-19T03:32:58.567744+00:00 17462990.840095024556 232536952.659855514765 249999943.499950528145 1 60206.147911825 2023-09-19T03:32:59.581672+00:00 17462955.414007026702 232536988.086723834276 249999943.500730872154 1 60206.147923455 2023-09-19T03:33:00.586504+00:00 17463002.795278105885 232536940.704758942127 249999943.500037044287 1 60206.147935358 2023-09-19T03:33:01.614948+00:00 17462981.474705979228 232536962.025654464960 249999943.500360429287 1 60206.147947777 2023-09-19T03:33:02.687957+00:00 17462963.292699005455 232536980.207992464304 249999943.500691473484 1 60206.147959966 2023-09-19T03:33:03.741032+00:00 17463023.584200512618 232536919.916140913963 249999943.500341415405 1 60206.147970730 2023-09-19T03:33:04.671125+00:00 17462936.827703785151 232537006.672321617603 249999943.500025391579 1 60206.147981845 2023-09-19T03:33:05.631416+00:00 17462988.621729370207 232536954.877901256084 249999943.499630630016 1 60206.147993848 2023-09-19T03:33:06.668481+00:00 17462976.845519613475 232536966.653610140085 249999943.499129742384 1 60206.148005483 2023-09-19T03:33:07.673743+00:00 17462914.915409132838 232537028.584761291742 249999943.500170409679 1 60206.148016680 2023-09-19T03:33:08.641162+00:00 17462966.188018631190 232536977.311785012484 249999943.499803632498 1 60206.148028513 2023-09-19T03:33:09.663505+00:00 17462939.760007280856 232537003.739617705345 249999943.499624997377 1 60206.148040005 2023-09-19T03:33:10.656475+00:00 17462958.488589495420 232536985.010897099972 249999943.499486595392 1 60206.148050954 2023-09-19T03:33:11.602386+00:00 17462994.793915916234 232536948.705671697855 249999943.499587625265 1 60206.148063023 2023-09-19T03:33:12.645171+00:00 17462960.792821619660 232536982.707157611847 249999943.499979227781 1 60206.148073692 2023-09-19T03:33:13.566978+00:00 17463012.627883780748 232536930.872341483831 249999943.500225275755 1 60206.148085884 2023-09-19T03:33:14.620365+00:00 17462983.859887689352 232536959.641345381737 249999943.501233071089 1 60206.148097424 2023-09-19T03:33:15.617423+00:00 17462943.576201833785 232536999.924196571112 249999943.500398397446 1 60206.148108465 2023-09-19T03:33:16.571352+00:00 17462995.870405282825 232536947.629618525505 249999943.500023812056 1 60206.148120739 2023-09-19T03:33:17.631906+00:00 17462956.681020393968 232536986.819149583578 249999943.500169992447 1 60206.148131703 2023-09-19T03:33:18.579126+00:00 17462940.811620805413 232537002.688584566116 249999943.500205367804 1 60206.148143423 2023-09-19T03:33:19.591771+00:00 17463001.810086391866 232536941.690069019794 249999943.500155419111 1 60206.148155161 2023-09-19T03:33:20.605878+00:00 17462937.449552278966 232537006.050263017416 249999943.499815285206 1 60206.148166268 2023-09-19T03:33:21.565523+00:00 17462952.745983477682 232536990.754465609789 249999943.500449091196 1 60206.148178712 2023-09-19T03:33:22.640773+00:00 17463010.323626808822 232536933.176296532154 249999943.499923348427 1 60206.148190000 2023-09-19T03:33:23.615991+00:00 17462963.746127620339 232536979.754232853651 249999943.500360488892 1 60206.148202067 2023-09-19T03:33:24.658570+00:00 17462950.007689401507 232536993.492076992989 249999943.499766409397 1 60206.148212567 2023-09-19T03:33:25.565810+00:00 17462973.008802074939 232536970.490564197302 249999943.499366283417 1 60206.148224559 2023-09-19T03:33:26.601886+00:00 17462966.935042779893 232536976.564533561468 249999943.499576330185 1 60206.148236459 2023-09-19T03:33:27.630044+00:00 17463006.740348361433 232536936.759754776955 249999943.500103145838 1 60206.148247893 2023-09-19T03:33:28.617978+00:00 17462971.388812314719 232536972.111414521933 249999943.500226825476 1 60206.148259164 2023-09-19T03:33:29.591757+00:00 17462941.670276988298 232537001.829706966877 249999943.499983966351 1 60206.148270930 2023-09-19T03:33:30.608377+00:00 17462966.769235517830 232536976.730755478144 249999943.499990999699 1 60206.148282317 2023-09-19T03:33:31.592166+00:00 17462975.594220619649 232536967.906063050032 249999943.500283658504 1 60206.148294031 2023-09-19T03:33:32.604302+00:00 17462976.267759084702 232536967.232346981764 249999943.500106066465 1 60206.148305787 2023-09-19T03:33:33.620020+00:00 17462968.958064049482 232536974.543046534061 249999943.501110583544 1 60206.148317655 2023-09-19T03:33:34.645379+00:00 17462957.868594203144 232536985.631633341312 249999943.500227540731 1 60206.148328757 2023-09-19T03:33:35.604573+00:00 17462984.333801638335 232536959.165864109993 249999943.499665737152 1 60206.148339937 2023-09-19T03:33:36.570498+00:00 17462939.602613952011 232537003.897466421127 249999943.500080376863 1 60206.148352268 2023-09-19T03:33:37.635942+00:00 17462957.119214452803 232536986.380697578192 249999943.499912023544 1 60206.148363794 2023-09-19T03:33:38.631829+00:00 17462992.460125286132 232536951.039670944214 249999943.499796241522 1 60206.148375090 2023-09-19T03:33:39.607797+00:00 17462934.894562494010 232537008.606372147799 249999943.500934630632 1 60206.148386903 2023-09-19T03:33:40.628447+00:00 17462975.810926545411 232536967.688940554857 249999943.499867111444 1 60206.148398709 2023-09-19T03:33:41.648452+00:00 17462981.171434130520 232536962.328550159931 249999943.499984294176 1 60206.148409653 2023-09-19T03:33:42.593967+00:00 17462959.290686953813 232536984.209290087223 249999943.499977052212 1 60206.148421455 2023-09-19T03:33:43.613711+00:00 17463032.904763419181 232536910.595260351896 249999943.500023782253 1 60206.148433830 2023-09-19T03:33:44.682887+00:00 17462972.189519893378 232536971.310229569674 249999943.499749451876 1 60206.148444954 2023-09-19T03:33:45.644072+00:00 17462962.004793971777 232536981.494829058647 249999943.499623030424 1 60206.148455991 2023-09-19T03:33:46.597670+00:00 17462945.429921045899 232536998.069567978382 249999943.499489009380 1 60206.148467529 2023-09-19T03:33:47.594507+00:00 17462948.726184822619 232536994.773419439793 249999943.499604254961 1 60206.148478834 2023-09-19T03:33:48.571274+00:00 17463000.152963846922 232536943.346532374620 249999943.499496221542 1 60206.148490491 2023-09-19T03:33:49.578405+00:00 17462940.908288788050 232537002.591065704823 249999943.499354481697 1 60206.148502320 2023-09-19T03:33:50.600409+00:00 17463009.922987088561 232536933.576956719160 249999943.499943792820 1 60206.148513987 2023-09-19T03:33:51.608502+00:00 17462989.583665240556 232536953.916136831045 249999943.499802082777 1 60206.148525585 2023-09-19T03:33:52.610586+00:00 17462905.359711341560 232537038.140520155430 249999943.500231504440 1 60206.148536852 2023-09-19T03:33:53.584003+00:00 17462992.663791798055 232536950.836865723133 249999943.500657528639 1 60206.148548889 2023-09-19T03:33:54.623991+00:00 17462984.563459437340 232536958.936633855104 249999943.500093281269 1 60206.148560172 2023-09-19T03:33:55.598868+00:00 17462939.992833498865 232537003.507092058659 249999943.499925553799 1 60206.148571968 2023-09-19T03:33:56.618001+00:00 17462974.799318775535 232536968.700581252575 249999943.499900043011 1 60206.148583209 2023-09-19T03:33:57.589291+00:00 17463002.071988295764 232536941.427948325872 249999943.499936610460 1 60206.148595105 2023-09-19T03:33:58.617112+00:00 17462908.774687204510 232537034.725701034069 249999943.500388234854 1 60206.148607028 2023-09-19T03:33:59.647182+00:00 17462968.742430299520 232536974.757854491472 249999943.500284790993 1 60206.148617755 2023-09-19T03:34:00.574029+00:00 17462992.555342465639 232536950.944556713104 249999943.499899178743 1 60206.148633532 2023-09-19T03:34:01.937178+00:00 17462949.133106157184 232536994.366779506207 249999943.499885678291 1 60206.148643527 2023-09-19T03:34:02.800718+00:00 17462967.983030684292 232536975.516753882170 249999943.499784559011 1 60206.148655376 2023-09-19T03:34:03.824543+00:00 17462979.800461586565 232536963.699257731438 249999943.499719321728 1 60206.148666370 2023-09-19T03:34:04.774367+00:00 17462954.220643159002 232536989.279567986727 249999943.500211149454 1 60206.148676934 2023-09-19T03:34:05.687074+00:00 17462967.922521412373 232536975.577432870865 249999943.499954283237 1 60206.148689354 2023-09-19T03:34:06.760193+00:00 17462967.287595730275 232536976.212403208017 249999943.499998927116 1 60206.148699909 2023-09-19T03:34:07.672072+00:00 17462945.917267914861 232536997.583102554083 249999943.500370472670 1 60206.148712133 2023-09-19T03:34:08.728313+00:00 17462999.795405626297 232536943.704796671867 249999943.500202298164 1 60206.148724893 2023-09-19T03:34:09.830721+00:00 17462970.464182902128 232536973.036081075668 249999943.500263988972 1 60206.148736204 2023-09-19T03:34:10.808076+00:00 17462977.052846882492 232536966.446986317635 249999943.499833196402 1 60206.148746332 2023-09-19T03:34:11.683089+00:00 17462919.207672808319 232537024.291831940413 249999943.499504745007 1 60206.148757253 2023-09-19T03:34:12.626657+00:00 17462986.354886110872 232536957.144922822714 249999943.499808937311 1 60206.148769250 2023-09-19T03:34:13.663217+00:00 17462961.680913224816 232536981.819023221731 249999943.499936461449 1 60206.148780602 2023-09-19T03:34:14.643961+00:00 17462972.026329249144 232536971.474151700735 249999943.500480949879 1 60206.148792265 2023-09-19T03:34:15.651642+00:00 17462998.118776027113 232536945.381533175707 249999943.500309199095 1 60206.148804106 2023-09-19T03:34:16.674737+00:00 17462998.518829643726 232536944.981101065874 249999943.499930709600 1 60206.148816284 2023-09-19T03:34:17.726930+00:00 17462915.266642365605 232537028.232948631048 249999943.499590992928 1 60206.148827252 2023-09-19T03:34:18.674518+00:00 17462997.197334576398 232536946.302368938923 249999943.499703526497 1 60206.148838043 2023-09-19T03:34:19.606904+00:00 17462971.234172716737 232536972.265331745148 249999943.499504446983 1 60206.148849509 2023-09-19T03:34:20.597587+00:00 17462983.345606826246 232536960.154298394918 249999943.499905228615 1 60206.148861807 2023-09-19T03:34:21.660136+00:00 17462954.610702950507 232536988.889160037041 249999943.499862998724 1 60206.148873772 2023-09-19T03:34:22.693880+00:00 17462957.134019438177 232536986.365649104118 249999943.499668538570 1 60206.148884797 2023-09-19T03:34:23.646523+00:00 17462963.097256146371 232536980.403044462204 249999943.500300616026 1 60206.148895843 2023-09-19T03:34:24.600844+00:00 17462940.358451846987 232537003.141517668962 249999943.499969512224 1 60206.148907628 2023-09-19T03:34:25.619102+00:00 17463013.185025673360 232536930.315153330564 249999943.500178992748 1 60206.148919585 2023-09-19T03:34:26.652109+00:00 17462920.955633260310 232537022.544099897146 249999943.499733150005 1 60206.148931244 2023-09-19T03:34:27.659531+00:00 17462986.046165686101 232536957.453716188669 249999943.499881863594 1 60206.148942555 2023-09-19T03:34:28.636741+00:00 17462961.659276694059 232536981.840736329556 249999943.500013023615 1 60206.148954171 2023-09-19T03:34:29.640358+00:00 17462995.261547412723 232536948.238594442606 249999943.500141859055 1 60206.148965988 2023-09-19T03:34:30.661337+00:00 17462971.739474903792 232536971.760247349739 249999943.499722242355 1 60206.148976932 2023-09-19T03:34:31.606965+00:00 17462960.934643670917 232536982.565340995789 249999943.499984681606 1 60206.148989711 2023-09-19T03:34:32.711027+00:00 17462977.401670649648 232536966.098389297724 249999943.500059962273 1 60206.149000449 2023-09-19T03:34:33.638784+00:00 17462990.497647490352 232536953.002223670483 249999943.499871164560 1 60206.149011752 2023-09-19T03:34:34.615343+00:00 17462966.360770866275 232536977.139406025410 249999943.500176906586 1 60206.149023887 2023-09-19T03:34:35.663862+00:00 17462961.874049227685 232536981.625582605600 249999943.499631822109 1 60206.149034955 2023-09-19T03:34:36.620075+00:00 17462940.215587366372 232537003.284539848566 249999943.500127226114 1 60206.149047165 2023-09-19T03:34:37.675054+00:00 17462933.746993344277 232537009.753257274628 249999943.500250607729 1 60206.149058423 2023-09-19T03:34:38.647706+00:00 17463019.937818251550 232536923.562294811010 249999943.500113070011 1 60206.149070092 2023-09-19T03:34:39.655917+00:00 17462989.880543261766 232536953.619529128075 249999943.500072389841 1 60206.149082279 2023-09-19T03:34:40.708904+00:00 17462937.250623546541 232537006.249174833298 249999943.499798387289 1 60206.149093363 2023-09-19T03:34:41.666539+00:00 17462998.399402998388 232536945.100274294615 249999943.499677300453 1 60206.149104163 2023-09-19T03:34:42.599700+00:00 17462908.847890481353 232537034.652573615313 249999943.500464081764 1 60206.149116063 2023-09-19T03:34:43.627841+00:00 17462944.729533270001 232536998.770656168461 249999943.500189423561 1 60206.149127550 2023-09-19T03:34:44.620337+00:00 17462941.136395473033 232537002.363359779119 249999943.499755263329 1 60206.149139209 2023-09-19T03:34:45.627662+00:00 17462969.752870921046 232536973.746696442366 249999943.499567359686 1 60206.149150658 2023-09-19T03:34:46.616889+00:00 17462946.819871429354 232536996.680037319660 249999943.499908745289 1 60206.149161980 2023-09-19T03:34:47.595020+00:00 17463030.864059101790 232536912.635587513447 249999943.499646604061 1 60206.149173596 2023-09-19T03:34:48.598722+00:00 17462959.036860238761 232536984.463487386703 249999943.500347614288 1 60206.149185408 2023-09-19T03:34:49.619265+00:00 17462918.914355698973 232537024.585746526718 249999943.500102221966 1 60206.149196395 2023-09-19T03:34:50.568536+00:00 17462959.985277406871 232536983.514541506767 249999943.499818921089 1 60206.149208337 2023-09-19T03:34:51.600328+00:00 17462948.499757859856 232536995.000674068928 249999943.500431925058 1 60206.149220416 2023-09-19T03:34:52.643987+00:00 17462942.741901256144 232537000.758589893579 249999943.500491142273 1 60206.149231582 2023-09-19T03:34:53.608700+00:00 17462954.028980206698 232536989.471058845520 249999943.500039041042 1 60206.149243230 2023-09-19T03:34:54.615087+00:00 17463006.363467238843 232536937.137061655521 249999943.500528901815 1 60206.149254926 2023-09-19T03:34:55.625672+00:00 17462947.630023818463 232536995.870401889086 249999943.500425696373 1 60206.149266476 2023-09-19T03:34:56.623552+00:00 17462958.751466982067 232536984.748863160610 249999943.500330150127 1 60206.149278110 2023-09-19T03:34:57.628676+00:00 17462966.032441958785 232536977.468117415905 249999943.500559389591 1 60206.149289351 2023-09-19T03:34:58.599971+00:00 17462963.252764735371 232536980.247654765844 249999943.500419497490 1 60206.149300926 2023-09-19T03:34:59.600045+00:00 17462996.703995168209 232536946.796008139849 249999943.500003308058 1 60206.149312573 2023-09-19T03:35:00.606270+00:00 17462955.885685324669 232536987.613865733147 249999943.499551057816 1 60206.149324016 2023-09-19T03:35:01.595011+00:00 17462999.030311081558 232536944.469821542501 249999943.500132620335 1 60206.149338978 2023-09-19T03:35:02.887684+00:00 17462911.460794243962 232537032.039258718491 249999943.500052958727 1 60206.149351133 2023-09-19T03:35:03.937929+00:00 17462908.250712826848 232537035.249851435423 249999943.500564277172 1 60206.149361748 2023-09-19T03:35:04.855032+00:00 17462991.695475105196 232536951.804862201214 249999943.500337302685 1 60206.149372456 2023-09-19T03:35:05.780179+00:00 17462953.211321037263 232536990.288626253605 249999943.499947279692 1 60206.149382904 2023-09-19T03:35:06.682877+00:00 17462961.740589171648 232536981.759103447199 249999943.499692618847 1 60206.149394164 2023-09-19T03:35:07.655757+00:00 17462965.760642439127 232536977.739385038614 249999943.500027477741 1 60206.149405472 2023-09-19T03:35:08.632802+00:00 17462978.254475668073 232536965.245171606541 249999943.499647259712 1 60206.149417342 2023-09-19T03:35:09.658312+00:00 17462921.993242353201 232537021.506407737732 249999943.499650090933 1 60206.149429746 2023-09-19T03:35:10.730061+00:00 17462949.292062710971 232536994.207840085030 249999943.499902784824 1 60206.149440549 2023-09-19T03:35:11.663466+00:00 17462983.024839244783 232536960.474616795778 249999943.499456048012 1 60206.149452514 2023-09-19T03:35:12.697191+00:00 17462904.871657241136 232537038.628345161676 249999943.500002413988 1 60206.149463360 2023-09-19T03:35:13.634293+00:00 17463043.140000488609 232536900.360158532858 249999943.500159025192 1 60206.149475056 2023-09-19T03:35:14.644811+00:00 17462987.720321282744 232536955.779549598694 249999943.499870896339 1 60206.149486555 2023-09-19T03:35:15.638349+00:00 17462973.111697014421 232536970.388664633036 249999943.500361651182 1 60206.149497881 2023-09-19T03:35:16.616898+00:00 17462946.288715273142 232536997.211721003056 249999943.500436276197 1 60206.149509427 2023-09-19T03:35:17.614519+00:00 17462945.198297619820 232536998.302010387182 249999943.500308007002 1 60206.149521880 2023-09-19T03:35:18.690400+00:00 17462985.259719733149 232536958.239891916513 249999943.499611645937 1 60206.149532892 2023-09-19T03:35:19.641900+00:00 17463003.466374006122 232536940.032632678747 249999943.499006688595 1 60206.149545416 2023-09-19T03:35:20.723986+00:00 17462921.651618964970 232537021.847595930099 249999943.499214887619 1 60206.149555911 2023-09-19T03:35:21.630710+00:00 17462990.936662033200 232536952.562424629927 249999943.499086678028 1 60206.149567521 2023-09-19T03:35:22.633833+00:00 17462937.728396076709 232537005.771185219288 249999943.499581307173 1 60206.149579454 2023-09-19T03:35:23.664824+00:00 17462925.734033819288 232537017.766348719597 249999943.500382542610 1 60206.149590422 2023-09-19T03:35:24.612440+00:00 17462969.257074713707 232536974.243080347776 249999943.500155061483 1 60206.149602025 2023-09-19T03:35:25.614951+00:00 17462998.202268593013 232536945.297196447849 249999943.499465048313 1 60206.149613369 2023-09-19T03:35:26.595104+00:00 17462953.615581326187 232536989.884584784508 249999943.500166118145 1 60206.149625648 2023-09-19T03:35:27.656023+00:00 17462956.662497244775 232536986.837303161621 249999943.499800413847 1 60206.149637955 2023-09-19T03:35:28.719279+00:00 17462981.904029771686 232536961.595960855484 249999943.499990642071 1 60206.149648499 2023-09-19T03:35:29.630326+00:00 17462948.212427590042 232536995.287554532290 249999943.499982118607 1 60206.149659950 2023-09-19T03:35:30.619700+00:00 17462927.166869107634 232537016.333566993475 249999943.500436097383 1 60206.149671917 2023-09-19T03:35:31.653623+00:00 17462967.764510672539 232536975.734670758247 249999943.499181419611 1 60206.149682922 2023-09-19T03:35:32.604455+00:00 17462945.287657972425 232536998.212326914072 249999943.499984890223 1 60206.149694413 2023-09-19T03:35:33.597313+00:00 17463023.312470041215 232536920.187571287155 249999943.500041335821 1 60206.149705653 2023-09-19T03:35:34.568416+00:00 17462984.562680564821 232536958.937652349472 249999943.500332921743 1 60206.149717719 2023-09-19T03:35:35.610911+00:00 17462942.879295069724 232537000.621182978153 249999943.500478059053 1 60206.149729007 2023-09-19T03:35:36.586214+00:00 17462937.358096174896 232537006.142273217440 249999943.500369399786 1 60206.149740814 2023-09-19T03:35:37.606369+00:00 17462940.660379599780 232537002.839993745089 249999943.500373333693 1 60206.149752586 2023-09-19T03:35:38.623428+00:00 17462993.400390580297 232536950.100010007620 249999943.500400602818 1 60206.149764561 2023-09-19T03:35:39.658038+00:00 17462950.853788726032 232536992.646502047777 249999943.500290781260 1 60206.149775420 2023-09-19T03:35:40.596281+00:00 17462990.908584650606 232536952.590912103653 249999943.499496757984 1 60206.149787457 2023-09-19T03:35:41.636286+00:00 17462967.450043402612 232536976.050014615059 249999943.500058025122 1 60206.149798510 2023-09-19T03:35:42.591283+00:00 17462966.012769535184 232536977.486665666103 249999943.499435186386 1 60206.149810668 2023-09-19T03:35:43.641667+00:00 17462973.315772432834 232536970.184021472931 249999943.499793916941 1 60206.149821744 2023-09-19T03:35:44.598726+00:00 17462972.832948040217 232536970.667350471020 249999943.500298500061 1 60206.149833248 2023-09-19T03:35:45.592635+00:00 17462931.690808419138 232537011.809113889933 249999943.499922305346 1 60206.149845017 2023-09-19T03:35:46.609455+00:00 17462987.280943449587 232536956.219095259905 249999943.500038713217 1 60206.149856468 2023-09-19T03:35:47.598808+00:00 17462926.640849508345 232537016.859454691410 249999943.500304192305 1 60206.149867664 2023-09-19T03:35:48.566150+00:00 17462922.139027412981 232537021.360653787851 249999943.499681204557 1 60206.149879385 2023-09-19T03:35:49.578830+00:00 17462959.501456934959 232536983.998634427786 249999943.500091373920 1 60206.149891039 2023-09-19T03:35:50.585825+00:00 17462966.271425288171 232536977.228237986565 249999943.499663263559 1 60206.149902315 2023-09-19T03:35:51.560025+00:00 17462981.541925344616 232536961.958013087511 249999943.499938428402 1 60206.149914176 2023-09-19T03:35:52.584769+00:00 17462985.325463414192 232536958.175236105919 249999943.500699520111 1 60206.149925961 2023-09-19T03:35:53.602991+00:00 17462935.362811759114 232537008.137160509825 249999943.499972283840 1 60206.149936634 2023-09-19T03:35:54.525180+00:00 17462966.864137742668 232536976.635864377022 249999943.500002115965 1 60206.149949467 2023-09-19T03:35:55.633943+00:00 17462958.197002500296 232536985.302986592054 249999943.499989092350 1 60206.149960768 2023-09-19T03:35:56.610383+00:00 17462988.072595112026 232536955.427542775869 249999943.500137895346 1 60206.149971316 2023-09-19T03:35:57.521681+00:00 17462947.644007161260 232536995.855568438768 249999943.499575614929 1 60206.149983999 2023-09-19T03:35:58.617520+00:00 17462943.515520982444 232536999.984378576279 249999943.499899566174 1 60206.149995348 2023-09-19T03:35:59.598058+00:00 17462978.924586575478 232536964.575059205294 249999943.499645769596 1 60206.150006844 2023-09-19T03:36:00.591276+00:00 17462945.642824620008 232536997.857802003622 249999943.500626623631 1 60206.150017589 2023-09-19T03:36:01.519664+00:00 17462974.065210059285 232536969.434859931469 249999943.500069975853 1 60206.150033992 2023-09-19T03:36:02.936896+00:00 17462973.428870495409 232536970.070347130299 249999943.499217629433 1 60206.150045506 2023-09-19T03:36:03.931740+00:00 17462933.382604196668 232537010.117073923349 249999943.499678134918 1 60206.150056149 2023-09-19T03:36:04.851300+00:00 17462961.803277622908 232536981.696745514870 249999943.500023126602 1 60206.150066155 2023-09-19T03:36:05.715824+00:00 17462966.996905684471 232536976.503485083580 249999943.500390768051 1 60206.150077119 2023-09-19T03:36:06.663083+00:00 17462983.362266834825 232536960.137812048197 249999943.500078886747 1 60206.150090151 2023-09-19T03:36:07.789107+00:00 17463000.864090666175 232536942.635363161564 249999943.499453842640 1 60206.150100806 2023-09-19T03:36:08.709642+00:00 17462956.458184592426 232536987.041016548872 249999943.499201148748 1 60206.150112651 2023-09-19T03:36:09.733053+00:00 17462949.108360163867 232536994.390521466732 249999943.498881638050 1 60206.150124030 2023-09-19T03:36:10.716213+00:00 17462957.985621619970 232536985.513585686684 249999943.499207317829 1 60206.150136710 2023-09-19T03:36:11.811730+00:00 17462990.449312180281 232536953.050423711538 249999943.499735891819 1 60206.150147118 2023-09-19T03:36:12.710951+00:00 17462962.611187048256 232536980.888468056917 249999943.499655097723 1 60206.150159028 2023-09-19T03:36:13.740058+00:00 17462943.117584381253 232537000.382196038961 249999943.499780416489 1 60206.150169225 2023-09-19T03:36:14.621093+00:00 17462990.476926717907 232536953.023201525211 249999943.500128239393 1 60206.150181654 2023-09-19T03:36:15.694899+00:00 17462937.844552624971 232537005.655153483152 249999943.499706119299 1 60206.150193063 2023-09-19T03:36:16.680664+00:00 17463009.984622158110 232536933.515157163143 249999943.499779313803 1 60206.150204808 2023-09-19T03:36:17.695472+00:00 17462985.206024937332 232536958.294564545155 249999943.500589489937 1 60206.150215937 2023-09-19T03:36:18.656929+00:00 17462975.566907819360 232536967.933629810810 249999943.500537633896 1 60206.150228097 2023-09-19T03:36:19.707597+00:00 17462954.935389447957 232536988.565461754799 249999943.500851213932 1 60206.150239267 2023-09-19T03:36:20.672678+00:00 17462942.638746906072 232537000.861641794443 249999943.500388711691 1 60206.150250632 2023-09-19T03:36:21.654624+00:00 17462976.811624746770 232536966.688376724720 249999943.500001460314 1 60206.150262481 2023-09-19T03:36:22.678356+00:00 17462948.540935758501 232536994.959234356880 249999943.500170111656 1 60206.150276560 2023-09-19T03:36:23.894796+00:00 17462985.348873764277 232536958.150876343250 249999943.499750107527 1 60206.150285879 2023-09-19T03:36:24.699965+00:00 17462942.875148549676 232537000.623993456364 249999943.499141991138 1 60206.150298204 2023-09-19T03:36:25.764862+00:00 17462970.458171423525 232536973.041651636362 249999943.499823063612 1 60206.150309402 2023-09-19T03:36:26.732276+00:00 17462972.722552884370 232536970.776766538620 249999943.499319434166 1 60206.150320146 2023-09-19T03:36:27.660637+00:00 17462959.558686561882 232536983.940819621086 249999943.499506175518 1 60206.150331824 2023-09-19T03:36:28.669608+00:00 17463007.628579061478 232536935.871780276299 249999943.500359326601 1 60206.150343688 2023-09-19T03:36:29.694683+00:00 17462964.596718221903 232536978.903737843037 249999943.500456064939 1 60206.150355256 2023-09-19T03:36:30.694123+00:00 17462956.632680382580 232536986.867768496275 249999943.500448882580 1 60206.150367631 2023-09-19T03:36:31.763273+00:00 17462932.654338076711 232537010.846071481705 249999943.500409543514 1 60206.150379092 2023-09-19T03:36:32.753554+00:00 17462959.663029603660 232536983.837025314569 249999943.500054925680 1 60206.150389097 2023-09-19T03:36:33.617996+00:00 17462938.977860972285 232537004.522147953510 249999943.500008940697 1 60206.150401169 2023-09-19T03:36:34.660965+00:00 17463035.961374238133 232536907.538927555084 249999943.500301778316 1 60206.150412737 2023-09-19T03:36:35.660469+00:00 17462981.183528378606 232536962.316425085068 249999943.499953448772 1 60206.150424505 2023-09-19T03:36:36.677233+00:00 17463006.789147648960 232536936.711599290371 249999943.500746935606 1 60206.150436251 2023-09-19T03:36:37.692086+00:00 17462974.341190136969 232536969.158391386271 249999943.499581515789 1 60206.150447151 2023-09-19T03:36:38.633835+00:00 17462952.945747934282 232536990.554296374321 249999943.500044316053 1 60206.150459631 2023-09-19T03:36:39.712109+00:00 17462947.662564888597 232536995.837631493807 249999943.500196397305 1 60206.150471454 2023-09-19T03:36:40.733683+00:00 17462928.116225976497 232537015.383853316307 249999943.500079303980 1 60206.150482652 2023-09-19T03:36:41.701159+00:00 17462911.408741332591 232537032.091146349907 249999943.499887675047 1 60206.150494273 2023-09-19T03:36:42.705165+00:00 17462950.501110699028 232536992.998567819595 249999943.499678522348 1 60206.150505108 2023-09-19T03:36:43.641310+00:00 17462972.866524968296 232536970.633396357298 249999943.499921321869 1 60206.150516535 2023-09-19T03:36:44.628636+00:00 17462976.384313087910 232536967.114958703518 249999943.499271780252 1 60206.150528390 2023-09-19T03:36:45.652946+00:00 17463009.195821423084 232536934.304031968117 249999943.499853402376 1 60206.150539556 2023-09-19T03:36:46.617611+00:00 17462957.156961202621 232536986.342979699373 249999943.499940901995 1 60206.150551472 2023-09-19T03:36:47.647199+00:00 17462976.071742605418 232536967.428509056568 249999943.500251650810 1 60206.150562504 2023-09-19T03:36:48.600321+00:00 17462995.264013413340 232536948.235865026712 249999943.499878436327 1 60206.150574296 2023-09-19T03:36:49.619161+00:00 17462950.473195135593 232536993.027083843946 249999943.500278979540 1 60206.150585518 2023-09-19T03:36:50.588799+00:00 17463010.974288232625 232536932.524929285049 249999943.499217510223 1 60206.150597441 2023-09-19T03:36:51.618874+00:00 17462963.119452014565 232536980.380527615547 249999943.499979615211 1 60206.150608291 2023-09-19T03:36:52.556383+00:00 17462930.422935504466 232537013.076803892851 249999943.499739408493 1 60206.150620375 2023-09-19T03:36:53.600390+00:00 17462974.699381437153 232536968.801125258207 249999943.500506699085 1 60206.150631642 2023-09-19T03:36:54.573829+00:00 17462922.451551418751 232537021.048671185970 249999943.500222593546 1 60206.150642850 2023-09-19T03:36:55.542198+00:00 17462967.429654397070 232536976.070350766182 249999943.500005155802 1 60206.150655438 2023-09-19T03:36:56.629877+00:00 17462966.311153341085 232536977.188586652279 249999943.499740004539 1 60206.150666516 2023-09-19T03:36:57.586955+00:00 17462963.538092002273 232536979.962117731571 249999943.500209748745 1 60206.150677957 2023-09-19T03:36:58.575457+00:00 17462978.427009306848 232536965.073023796082 249999943.500033110380 1 60206.150690066 2023-09-19T03:36:59.621681+00:00 17462962.156879436225 232536981.343217492104 249999943.500096917152 1 60206.150701746 2023-09-19T03:37:00.630865+00:00 17463000.130825378001 232536943.368824481964 249999943.499649852514 1 60206.150712551 2023-09-19T03:37:01.564424+00:00 17462941.627246070653 232537001.872426241636 249999943.499672323465 1 60206.150726279 2023-09-19T03:37:02.750494+00:00 17463011.821564875543 232536931.678350150585 249999943.499915033579 1 60206.150736819 2023-09-19T03:37:03.661152+00:00 17462924.560086514801 232537018.939951062202 249999943.500037580729 1 60206.150748874 2023-09-19T03:37:04.702717+00:00 17462908.330928672105 232537035.168869227171 249999943.499797910452 1 60206.150759860 2023-09-19T03:37:05.651951+00:00 17463027.180295974016 232536916.319493561983 249999943.499789535999 1 60206.150771445 2023-09-19T03:37:06.652796+00:00 17462980.034215424210 232536963.466012626886 249999943.500228047371 1 60206.150782784 2023-09-19T03:37:07.632533+00:00 17462972.568819709122 232536970.931235164404 249999943.500054866076 1 60206.150794192 2023-09-19T03:37:08.618174+00:00 17462946.877806399018 232536996.621725231409 249999943.499531626701 1 60206.150806066 2023-09-19T03:37:09.644077+00:00 17463007.362177375704 232536936.137496858835 249999943.499674230814 1 60206.150817987 2023-09-19T03:37:10.674066+00:00 17462941.703895412385 232537001.796396642923 249999943.500292062759 1 60206.150829342 2023-09-19T03:37:11.655118+00:00 17462957.950581710786 232536985.549169838428 249999943.499751538038 1 60206.150840731 2023-09-19T03:37:12.639152+00:00 17462987.151119731367 232536956.349403172731 249999943.500522911549 1 60206.150851792 2023-09-19T03:37:13.594822+00:00 17462974.396781664342 232536969.103643059731 249999943.500424712896 1 60206.150863599 2023-09-19T03:37:14.614950+00:00 17462968.960543222725 232536974.539547890425 249999943.500091105700 1 60206.150875338 2023-09-19T03:37:15.629249+00:00 17462975.235164169222 232536968.264888226986 249999943.500052392483 1 60206.150886145 2023-09-19T03:37:16.562967+00:00 17462968.535724207759 232536974.963689833879 249999943.499414026737 1 60206.150898104 2023-09-19T03:37:17.596130+00:00 17462974.067692872137 232536969.431518495083 249999943.499211370945 1 60206.150909853 2023-09-19T03:37:18.611310+00:00 17462943.362051084638 232537000.137864619493 249999943.499915719032 1 60206.150921882 2023-09-19T03:37:19.650627+00:00 17462963.885717883706 232536979.613851249218 249999943.499569118023 1 60206.150933492 2023-09-19T03:37:20.653738+00:00 17462922.987175744027 232537020.512351512909 249999943.499527245760 1 60206.150944793 2023-09-19T03:37:21.630127+00:00 17462984.201538749039 232536959.298055917025 249999943.499594658613 1 60206.150956220 2023-09-19T03:37:22.617402+00:00 17462973.478249050677 232536970.021413177252 249999943.499662220478 1 60206.150967587 2023-09-19T03:37:23.599523+00:00 17462930.290478821844 232537013.209435731173 249999943.499914556742 1 60206.150979192 2023-09-19T03:37:24.602146+00:00 17462970.330869499594 232536973.169408410788 249999943.500277906656 1 60206.150990917 2023-09-19T03:37:25.615282+00:00 17462909.631846465170 232537033.868365973234 249999943.500212430954 1 60206.151002267 2023-09-19T03:37:26.595916+00:00 17462949.289906878024 232536994.210191130638 249999943.500098019838 1 60206.151013328 2023-09-19T03:37:27.551550+00:00 17463010.246872972697 232536933.253655970097 249999943.500528931618 1 60206.151026079 2023-09-19T03:37:28.653231+00:00 17462968.330128178000 232536975.170631229877 249999943.500759422779 1 60206.151036795 2023-09-19T03:37:29.579118+00:00 17462966.379079412669 232536977.120915770531 249999943.499995172024 1 60206.151048866 2023-09-19T03:37:30.622021+00:00 17463009.365645661950 232536934.134222418070 249999943.499868094921 1 60206.151060206 2023-09-19T03:37:31.601825+00:00 17462979.378820661455 232536964.120321631432 249999943.499142289162 1 60206.151071860 2023-09-19T03:37:32.608677+00:00 17462915.470917887986 232537028.028383612633 249999943.499301493168 1 60206.151083165 2023-09-19T03:37:33.585431+00:00 17463004.566147230566 232536938.933620184660 249999943.499767422676 1 60206.151094922 2023-09-19T03:37:34.601249+00:00 17462970.333222836256 232536973.166082769632 249999943.499305605888 1 60206.151106868 2023-09-19T03:37:35.633419+00:00 17462988.247577246279 232536955.251980245113 249999943.499557495117 1 60206.151118094 2023-09-19T03:37:36.603303+00:00 17462963.862439602613 232536979.637320131063 249999943.499759733677 1 60206.151129297 2023-09-19T03:37:37.571291+00:00 17462946.462897434831 232536997.037687122822 249999943.500584542751 1 60206.151141478 2023-09-19T03:37:38.623660+00:00 17463003.171568010002 232536940.328157603741 249999943.499725610018 1 60206.151152860 2023-09-19T03:37:39.607149+00:00 17463007.865141235292 232536935.634835243225 249999943.499976485968 1 60206.151164369 2023-09-19T03:37:40.601459+00:00 17462996.807593889534 232536946.692022830248 249999943.499616712332 1 60206.151175860 2023-09-19T03:37:41.594350+00:00 17462937.334992103279 232537006.165064245462 249999943.500056356192 1 60206.151187733 2023-09-19T03:37:42.620096+00:00 17462964.331204935908 232536979.168898284435 249999943.500103235245 1 60206.151199588 2023-09-19T03:37:43.644389+00:00 17462987.278373312205 232536956.222158610821 249999943.500531911850 1 60206.151211041 2023-09-19T03:37:44.633978+00:00 17463009.543631833047 232536933.957107901573 249999943.500739723444 1 60206.151222233 2023-09-19T03:37:45.600908+00:00 17462978.547804035246 232536964.952979356050 249999943.500783383846 1 60206.151233941 2023-09-19T03:37:46.612553+00:00 17462974.238792899996 232536969.261529088020 249999943.500321984291 1 60206.151245920 2023-09-19T03:37:47.647519+00:00 17462951.257021456957 232536992.243257254362 249999943.500278711319 1 60206.151257071 2023-09-19T03:37:48.610924+00:00 17462991.285245064646 232536952.214771091938 249999943.500016152859 1 60206.151268224 2023-09-19T03:37:49.574545+00:00 17462953.026663787663 232536990.473612397909 249999943.500276178122 1 60206.151280444 2023-09-19T03:37:50.630345+00:00 17462994.083103608340 232536949.417352378368 249999943.500455975533 1 60206.151291864 2023-09-19T03:37:51.617049+00:00 17462987.067063085735 232536956.433137565851 249999943.500200659037 1 60206.151302724 2023-09-19T03:37:52.555354+00:00 17462933.560714848340 232537009.939331829548 249999943.500046670437 1 60206.151315184 2023-09-19T03:37:53.631914+00:00 17462989.907849431038 232536953.592170566320 249999943.500019997358 1 60206.151326695 2023-09-19T03:37:54.626504+00:00 17462930.386454824358 232537013.113010287285 249999943.499465107918 1 60206.151337924 2023-09-19T03:37:55.596683+00:00 17462991.045402586460 232536952.454450279474 249999943.499852865934 1 60206.151349338 2023-09-19T03:37:56.582811+00:00 17462935.771243993193 232537007.728395879269 249999943.499639868736 1 60206.151361427 2023-09-19T03:37:57.627269+00:00 17462970.332853149623 232536973.166987061501 249999943.499840199947 1 60206.151372604 2023-09-19T03:37:58.592940+00:00 17462980.161937814206 232536963.337249606848 249999943.499187409878 1 60206.151384117 2023-09-19T03:37:59.587738+00:00 17462952.165418248624 232536991.333988666534 249999943.499406903982 1 60206.151395776 2023-09-19T03:38:00.595036+00:00 17462964.874671544880 232536978.625263154507 249999943.499934703112 1 60206.151410982 2023-09-19T03:38:01.908832+00:00 17462992.260048288852 232536951.239565938711 249999943.499614238739 1 60206.151421044 2023-09-19T03:38:02.778185+00:00 17462929.156632032245 232537014.343544304371 249999943.500176340342 1 60206.151432869 2023-09-19T03:38:03.799889+00:00 17462942.413019936532 232537001.087159037590 249999943.500178962946 1 60206.151442358 2023-09-19T03:38:04.619727+00:00 17462963.252485431731 232536980.247333258390 249999943.499818682671 1 60206.151454568 2023-09-19T03:38:05.674677+00:00 17463003.551775362343 232536939.948276400566 249999943.500051766634 1 60206.151466336 2023-09-19T03:38:06.691425+00:00 17462968.291248138994 232536975.208919674158 249999943.500167816877 1 60206.151478834 2023-09-19T03:38:07.771291+00:00 17462968.151809785515 232536975.348140627146 249999943.499950408936 1 60206.151490124 2023-09-19T03:38:08.746732+00:00 17462939.265749387443 232537004.234134256840 249999943.499883651733 1 60206.151501238 2023-09-19T03:38:09.707015+00:00 17462946.196883589029 232536997.303332924843 249999943.500216513872 1 60206.151512866 2023-09-19T03:38:10.711641+00:00 17462991.246285501868 232536952.254374593496 249999943.500660091639 1 60206.151523626 2023-09-19T03:38:11.641332+00:00 17462959.772754732519 232536983.727949738503 249999943.500704467297 1 60206.151534980 2023-09-19T03:38:12.622294+00:00 17463002.412135858089 232536941.088201016188 249999943.500336885452 1 60206.151546509 2023-09-19T03:38:13.618373+00:00 17463002.819144356996 232536940.680802464485 249999943.499946832657 1 60206.151557672 2023-09-19T03:38:14.582834+00:00 17462961.178311202675 232536982.321644037962 249999943.499955236912 1 60206.151569657 2023-09-19T03:38:15.618336+00:00 17462982.134016610682 232536961.366116702557 249999943.500133305788 1 60206.151581340 2023-09-19T03:38:16.627724+00:00 17462941.282264988869 232537002.217714101076 249999943.499979078770 1 60206.151592426 2023-09-19T03:38:17.585574+00:00 17462948.137093551457 232536995.362863063812 249999943.499956607819 1 60206.151604362 2023-09-19T03:38:18.616904+00:00 17463007.891423780471 232536935.608719706535 249999943.500143498182 1 60206.151615981 2023-09-19T03:38:19.620710+00:00 17462975.979081712663 232536967.520936489105 249999943.500018209219 1 60206.151627977 2023-09-19T03:38:20.657262+00:00 17462915.716699168086 232537027.782677233219 249999943.499376416206 1 60206.151639746 2023-09-19T03:38:21.674004+00:00 17462989.747523792088 232536953.752423584461 249999943.499947369099 1 60206.151651533 2023-09-19T03:38:22.692485+00:00 17462991.863276042044 232536951.636853575706 249999943.500129610300 1 60206.151662861 2023-09-19T03:38:23.671177+00:00 17462924.507255665958 232537018.993136316538 249999943.500391989946 1 60206.151674227 2023-09-19T03:38:24.653216+00:00 17462978.129950746894 232536965.369853466749 249999943.499804198742 1 60206.151685816 2023-09-19T03:38:25.654535+00:00 17462966.971706658602 232536976.528165847063 249999943.499872505665 1 60206.151697200 2023-09-19T03:38:26.638114+00:00 17462981.645162586123 232536961.854088932276 249999943.499251514673 1 60206.151708461 2023-09-19T03:38:27.611023+00:00 17462963.564544640481 232536979.934563457966 249999943.499108105898 1 60206.151720328 2023-09-19T03:38:28.636323+00:00 17462970.414530221373 232536973.084958493710 249999943.499488711357 1 60206.151731687 2023-09-19T03:38:29.617728+00:00 17463004.935773342848 232536938.563469827175 249999943.499243170023 1 60206.151742452 2023-09-19T03:38:30.547820+00:00 17462963.696054030210 232536979.803520023823 249999943.499574065208 1 60206.151755142 2023-09-19T03:38:31.644219+00:00 17462980.265035156161 232536963.235169976950 249999943.500205129385 1 60206.151766741 2023-09-19T03:38:32.646422+00:00 17462941.395581468940 232537002.104083180428 249999943.499664664268 1 60206.151777613 2023-09-19T03:38:33.585726+00:00 17462983.784677807242 232536959.715163558722 249999943.499841362238 1 60206.151789918 2023-09-19T03:38:34.648888+00:00 17462972.658275861293 232536970.841793835163 249999943.500069707632 1 60206.151801172 2023-09-19T03:38:35.621278+00:00 17462937.310241438448 232537006.189556777477 249999943.499798208475 1 60206.151812540 2023-09-19T03:38:36.603487+00:00 17462976.071262028068 232536967.428717821836 249999943.499979853630 1 60206.151824230 2023-09-19T03:38:37.613447+00:00 17462968.086901787668 232536975.413179785013 249999943.500081568956 1 60206.151836293 2023-09-19T03:38:38.655695+00:00 17462948.345273483545 232536995.155219793320 249999943.500493288040 1 60206.151847193 2023-09-19T03:38:39.597433+00:00 17462957.866333171725 232536985.633917421103 249999943.500250577927 1 60206.151859799 2023-09-19T03:38:40.686620+00:00 17462956.863450862467 232536986.636443495750 249999943.499894350767 1 60206.151870228 2023-09-19T03:38:41.587725+00:00 17462967.645350530744 232536975.854950696230 249999943.500301241875 1 60206.151881650 2023-09-19T03:38:42.574543+00:00 17462961.535849772394 232536981.964034378529 249999943.499884158373 1 60206.151893835 2023-09-19T03:38:43.627296+00:00 17463015.579473339021 232536927.920837730169 249999943.500311076641 1 60206.151905083 2023-09-19T03:38:44.599192+00:00 17462959.754126086831 232536983.745704412460 249999943.499830484390 1 60206.151916712 2023-09-19T03:38:45.603858+00:00 17462984.398173090070 232536959.101442843676 249999943.499615937471 1 60206.151928041 2023-09-19T03:38:46.582762+00:00 17462960.835514582694 232536982.663966506720 249999943.499481081963 1 60206.151939796 2023-09-19T03:38:47.598385+00:00 17463022.670511633158 232536920.829080075026 249999943.499591708183 1 60206.151950728 2023-09-19T03:38:48.542895+00:00 17462963.866639431566 232536979.632815897465 249999943.499455332756 1 60206.151963060 2023-09-19T03:38:49.608371+00:00 17462960.952145766467 232536982.547635942698 249999943.499781697989 1 60206.151974677 2023-09-19T03:38:50.612118+00:00 17462934.336295034736 232537009.163907229900 249999943.500202268362 1 60206.151986744 2023-09-19T03:38:51.654656+00:00 17462985.663927108049 232536957.835880219936 249999943.499807327986 1 60206.151997625 2023-09-19T03:38:52.594779+00:00 17462964.402452982962 232536979.097372949123 249999943.499825924635 1 60206.152008734 2023-09-19T03:38:53.554578+00:00 17462998.688992165029 232536944.811121761799 249999943.500113934278 1 60206.152020804 2023-09-19T03:38:54.597425+00:00 17462956.474959064275 232536987.024487733841 249999943.499446809292 1 60206.152032468 2023-09-19T03:38:55.605210+00:00 17462922.132665596902 232537021.367278337479 249999943.499943941832 1 60206.152044241 2023-09-19T03:38:56.622434+00:00 17462954.368647042662 232536989.131403416395 249999943.500050455332 1 60206.152055992 2023-09-19T03:38:57.637722+00:00 17462952.733447477221 232536990.766510963440 249999943.499958455563 1 60206.152067073 2023-09-19T03:38:58.595067+00:00 17463027.185223504901 232536916.314660161734 249999943.499883651733 1 60206.152078581 2023-09-19T03:38:59.589424+00:00 17462981.288132958114 232536962.211970001459 249999943.500102967024 1 60206.152090712 2023-09-19T03:39:00.637473+00:00 17462978.953989040107 232536964.545946985483 249999943.499936014414 1 60206.152104756 2023-09-19T03:39:01.850942+00:00 17462931.220684360713 232537012.280119478703 249999943.500803828239 1 60206.152115091 2023-09-19T03:39:02.743879+00:00 17462969.647294830531 232536973.853898972273 249999943.501193791628 1 60206.152126403 2023-09-19T03:39:03.721207+00:00 17462971.678533401340 232536971.822328686714 249999943.500862091780 1 60206.152137371 2023-09-19T03:39:04.668846+00:00 17462959.576483543962 232536983.923895597458 249999943.500379145145 1 60206.152148776 2023-09-19T03:39:05.654241+00:00 17462971.744572516531 232536971.755642354488 249999943.500214874744 1 60206.152160508 2023-09-19T03:39:06.667903+00:00 17462949.050436038524 232536994.449810177088 249999943.500246226788 1 60206.152171292 2023-09-19T03:39:07.599612+00:00 17463002.484318677336 232536941.015755265951 249999943.500073939562 1 60206.152183317 2023-09-19T03:39:08.638594+00:00 17462975.184789050370 232536968.315337985754 249999943.500127047300 1 60206.152195117 2023-09-19T03:39:09.658127+00:00 17462956.611938018352 232536986.888106852770 249999943.500044882298 1 60206.152206223 2023-09-19T03:39:10.617652+00:00 17462967.867659214884 232536975.631546169519 249999943.499205380678 1 60206.152217533 2023-09-19T03:39:11.594804+00:00 17462972.032083779573 232536971.467651277781 249999943.499735057354 1 60206.152229022 2023-09-19T03:39:12.587474+00:00 17462967.964135043323 232536975.536116063595 249999943.500251114368 1 60206.152240787 2023-09-19T03:39:13.603997+00:00 17462946.279850684106 232536997.219824969769 249999943.499675661325 1 60206.152252464 2023-09-19T03:39:14.612895+00:00 17462972.327460963279 232536971.173063844442 249999943.500524818897 1 60206.152263612 2023-09-19T03:39:15.576132+00:00 17462973.283777274191 232536970.216289401054 249999943.500066667795 1 60206.152275465 2023-09-19T03:39:16.600210+00:00 17463007.826037175953 232536935.673938035965 249999943.499975204468 1 60206.152287506 2023-09-19T03:39:17.640489+00:00 17462952.702455345541 232536990.798289000988 249999943.500744342804 1 60206.152298616 2023-09-19T03:39:18.600445+00:00 17462964.375524472445 232536979.124485045671 249999943.500009506941 1 60206.152309500 2023-09-19T03:39:19.540797+00:00 17462976.897381789982 232536966.602110475302 249999943.499492257833 1 60206.152322026 2023-09-19T03:39:20.623049+00:00 17462942.188467696309 232537001.311458945274 249999943.499926626682 1 60206.152333279 2023-09-19T03:39:21.595308+00:00 17462935.867302741855 232537007.632420599461 249999943.499723345041 1 60206.152345446 2023-09-19T03:39:22.646560+00:00 17462990.658001344651 232536952.841215014458 249999943.499216347933 1 60206.152356551 2023-09-19T03:39:23.605963+00:00 17462982.332671619952 232536961.167171984911 249999943.499843597412 1 60206.152368253 2023-09-19T03:39:24.617071+00:00 17462977.759849656373 232536965.740306258202 249999943.500155925751 1 60206.152379806 2023-09-19T03:39:25.615201+00:00 17462974.169715821743 232536969.329713284969 249999943.499429106712 1 60206.152391054 2023-09-19T03:39:26.587060+00:00 17462961.979949943721 232536981.519640117884 249999943.499590069056 1 60206.152401890 2023-09-19T03:39:27.523308+00:00 17462980.164702508599 232536963.334817975760 249999943.499520480633 1 60206.152414466 2023-09-19T03:39:28.609845+00:00 17462889.574354961514 232537053.925647079945 249999943.500002026558 1 60206.152425528 2023-09-19T03:39:29.565568+00:00 17462981.833929695189 232536961.666088014841 249999943.500017702579 1 60206.152437481 2023-09-19T03:39:30.598379+00:00 17462934.769819255918 232537008.730294466019 249999943.500113725662 1 60206.152449505 2023-09-19T03:39:31.637274+00:00 17463005.381074622273 232536938.119153708220 249999943.500228345394 1 60206.152460468 2023-09-19T03:39:32.584414+00:00 17463015.787376347929 232536927.713192909956 249999943.500569254160 1 60206.152471967 2023-09-19T03:39:33.577935+00:00 17462932.868994321674 232537010.632526397705 249999943.501520723104 1 60206.152483550 2023-09-19T03:39:34.578733+00:00 17462958.847075533122 232536984.653750091791 249999943.500825613737 1 60206.152494899 2023-09-19T03:39:35.559299+00:00 17462968.780583657324 232536974.718553811312 249999943.499137461185 1 60206.152506618 2023-09-19T03:39:36.571810+00:00 17462914.349151887000 232537029.150230586529 249999943.499382466078 1 60206.152518135 2023-09-19T03:39:37.566863+00:00 17462938.229300849140 232537005.270026296377 249999943.499327152967 1 60206.152529800 2023-09-19T03:39:38.574710+00:00 17463017.864084534347 232536925.635737061501 249999943.499821603298 1 60206.152542104 2023-09-19T03:39:39.637747+00:00 17462962.657044678926 232536980.843414217234 249999943.500458896160 1 60206.152552739 2023-09-19T03:39:40.556675+00:00 17462860.760381210595 232537082.739541023970 249999943.499922245741 1 60206.152564854 2023-09-19T03:39:41.603399+00:00 17462955.019985295832 232536988.479818463326 249999943.499803751707 1 60206.152576548 2023-09-19T03:39:42.613761+00:00 17462954.937164261937 232536988.563298732042 249999943.500463008881 1 60206.152587878 2023-09-19T03:39:43.592633+00:00 17462964.982991307974 232536978.517359763384 249999943.500351071358 1 60206.152599689 2023-09-19T03:39:44.613105+00:00 17462939.008315242827 232537004.492292255163 249999943.500607490540 1 60206.152611720 2023-09-19T03:39:45.652648+00:00 17463028.282283794135 232536915.218080699444 249999943.500364482403 1 60206.152622462 2023-09-19T03:39:46.580687+00:00 17462936.218723069876 232537007.280378818512 249999943.499101877213 1 60206.152634426 2023-09-19T03:39:47.614441+00:00 17462981.419181950390 232536962.080180943012 249999943.499362885952 1 60206.152645854 2023-09-19T03:39:48.601806+00:00 17462983.228084322065 232536960.271224915981 249999943.499309241772 1 60206.152657122 2023-09-19T03:39:49.575328+00:00 17462988.359428629279 232536955.140161782503 249999943.499590396881 1 60206.152668505 2023-09-19T03:39:50.558784+00:00 17462921.322709489614 232537022.177032470703 249999943.499741971493 1 60206.152680235 2023-09-19T03:39:51.572317+00:00 17462999.567274905741 232536943.932566940784 249999943.499841839075 1 60206.152692731 2023-09-19T03:39:52.651974+00:00 17462930.050053618848 232537013.449733018875 249999943.499786645174 1 60206.152703997 2023-09-19T03:39:53.625325+00:00 17462967.549001697451 232536975.950756549835 249999943.499758243561 1 60206.152714670 2023-09-19T03:39:54.547470+00:00 17462990.004725657403 232536953.495358020067 249999943.500083684921 1 60206.152727078 2023-09-19T03:39:55.619530+00:00 17462958.620908591896 232536984.878581583500 249999943.499490171671 1 60206.152738362 2023-09-19T03:39:56.594474+00:00 17462987.878030635417 232536955.621769309044 249999943.499799937010 1 60206.152749906 2023-09-19T03:39:57.591854+00:00 17462954.528812620789 232536988.971297651529 249999943.500110268593 1 60206.152761496 2023-09-19T03:39:58.593220+00:00 17463004.697483152151 232536938.802850067616 249999943.500333219767 1 60206.152773044 2023-09-19T03:39:59.591016+00:00 17462950.082701221108 232536993.418064534664 249999943.500765740871 1 60206.152784520 2023-09-19T03:40:00.582518+00:00 17462978.739876225591 232536964.760503143072 249999943.500379383564 1 60206.152796227 2023-09-19T03:40:01.593985+00:00 17462910.335576619953 232537033.165327012539 249999943.500903636217 1 60206.152814424 2023-09-19T03:40:03.166219+00:00 17462991.508689571172 232536951.991600036621 249999943.500289618969 1 60206.152824325 2023-09-19T03:40:04.021619+00:00 17462985.642919044942 232536957.856863588095 249999943.499782621861 1 60206.152834497 2023-09-19T03:40:04.900521+00:00 17462992.364419937134 232536951.135313659906 249999943.499733597040 1 60206.152843864 2023-09-19T03:40:05.709803+00:00 17462995.883179917932 232536947.616993457079 249999943.500173389912 1 60206.152855547 2023-09-19T03:40:06.719276+00:00 17462937.923117242754 232537005.576502501965 249999943.499619752169 1 60206.152866557 2023-09-19T03:40:07.670555+00:00 17462963.040296241641 232536980.459527134895 249999943.499823391438 1 60206.152878612 2023-09-19T03:40:08.712094+00:00 17462991.854755535722 232536951.645082890987 249999943.499838411808 1 60206.152889903 2023-09-19T03:40:09.687597+00:00 17462953.951437328011 232536989.548641741276 249999943.500079065561 1 60206.152901325 2023-09-19T03:40:10.674524+00:00 17462988.636664334685 232536954.863012254238 249999943.499676585197 1 60206.152913499 2023-09-19T03:40:11.726299+00:00 17462936.035205077380 232537007.464925795794 249999943.500130861998 1 60206.152924254 2023-09-19T03:40:12.655499+00:00 17462904.145035117865 232537039.354470193386 249999943.499505311251 1 60206.152936085 2023-09-19T03:40:13.677727+00:00 17462974.407493907958 232536969.092222601175 249999943.499716520309 1 60206.152948018 2023-09-19T03:40:14.708792+00:00 17462983.975937057287 232536959.524694353342 249999943.500631421804 1 60206.152959394 2023-09-19T03:40:15.691684+00:00 17462945.894700456411 232536997.605632752180 249999943.500333219767 1 60206.152970335 2023-09-19T03:40:16.636883+00:00 17462961.972519434988 232536981.526627659798 249999943.499147087336 1 60206.152982131 2023-09-19T03:40:17.656079+00:00 17462953.504138182849 232536989.994718700647 249999943.498856872320 1 60206.152992972 2023-09-19T03:40:18.592797+00:00 17462943.866524148732 232536999.633524537086 249999943.500048696995 1 60206.153004871 2023-09-19T03:40:19.620832+00:00 17462992.498810831457 232536951.001584291458 249999943.500395119190 1 60206.153016998 2023-09-19T03:40:20.668664+00:00 17462932.080332234502 232537011.420011013746 249999943.500343263149 1 60206.153028144 2023-09-19T03:40:21.631658+00:00 17462964.500504471362 232536978.999427467585 249999943.499931931496 1 60206.153040093 2023-09-19T03:40:22.664052+00:00 17462975.932628616691 232536967.567249655724 249999943.499878287315 1 60206.153051008 2023-09-19T03:40:23.607135+00:00 17462920.920613873750 232537022.579173207283 249999943.499787092209 1 60206.153062645 2023-09-19T03:40:24.612529+00:00 17462966.446516547352 232536977.053379714489 249999943.499896258116 1 60206.153074377 2023-09-19T03:40:25.626190+00:00 17462948.595616221428 232536994.904038190842 249999943.499654412270 1 60206.153086879 2023-09-19T03:40:26.706316+00:00 17462945.220349103212 232536998.279422044754 249999943.499771147966 1 60206.153097659 2023-09-19T03:40:27.637790+00:00 17462956.730056986213 232536986.770152270794 249999943.500209271908 1 60206.153109387 2023-09-19T03:40:28.650999+00:00 17462992.934258885682 232536950.565439492464 249999943.499698370695 1 60206.153121031 2023-09-19T03:40:29.657079+00:00 17462961.092444289476 232536982.407209813595 249999943.499654114246 1 60206.153132770 2023-09-19T03:40:30.671335+00:00 17462985.491515927017 232536958.008351117373 249999943.499867051840 1 60206.153143980 2023-09-19T03:40:31.639892+00:00 17462951.526352275163 232536991.973345309496 249999943.499697595835 1 60206.153155630 2023-09-19T03:40:32.646484+00:00 17462938.263856641948 232537005.235980510712 249999943.499837160110 1 60206.153168002 2023-09-19T03:40:33.715390+00:00 17462946.491161286831 232536997.008514523506 249999943.499675810337 1 60206.153178567 2023-09-19T03:40:34.628215+00:00 17462946.562191467732 232536996.937885612249 249999943.500077068806 1 60206.153189893 2023-09-19T03:40:35.606755+00:00 17462980.210119668394 232536963.289784342051 249999943.499904006720 1 60206.153202385 2023-09-19T03:40:36.686018+00:00 17462981.845054503530 232536961.654838562012 249999943.499893069267 1 60206.153214738 2023-09-19T03:40:37.753395+00:00 17462906.381297860295 232537037.119085550308 249999943.500383406878 1 60206.153225031 2023-09-19T03:40:38.642699+00:00 17462944.308957803994 232536999.190793126822 249999943.499750941992 1 60206.153236867 2023-09-19T03:40:39.665285+00:00 17462957.348949018866 232536986.151107609272 249999943.500056624413 1 60206.153248916 2023-09-19T03:40:40.706370+00:00 17462944.831150442362 232536998.669212698936 249999943.500363141298 1 60206.153259879 2023-09-19T03:40:41.653590+00:00 17462967.801407884806 232536975.698846846819 249999943.500254720449 1 60206.153271968 2023-09-19T03:40:42.698060+00:00 17462954.640543319285 232536988.859589457512 249999943.500132769346 1 60206.153281861 2023-09-19T03:40:43.552791+00:00 17462959.997234843671 232536983.502576261759 249999943.499811112881 1 60206.153294657 2023-09-19T03:40:44.658353+00:00 17462972.782215353101 232536970.717510968447 249999943.499726325274 1 60206.153305907 2023-09-19T03:40:45.630341+00:00 17462981.722804360092 232536961.777306735516 249999943.500111103058 1 60206.153316902 2023-09-19T03:40:46.580279+00:00 17462961.717001117766 232536981.782637536526 249999943.499638646841 1 60206.153328517 2023-09-19T03:40:47.583904+00:00 17462972.501329727471 232536970.998708486557 249999943.500038206577 1 60206.153340125 2023-09-19T03:40:48.586839+00:00 17462991.136975985020 232536952.362786650658 249999943.499762624502 1 60206.153351782 2023-09-19T03:40:49.594004+00:00 17463019.732615355402 232536923.767949581146 249999943.500564932823 1 60206.153363226 2023-09-19T03:40:50.582757+00:00 17462936.708539426327 232537006.791809916496 249999943.500349342823 1 60206.153375222 2023-09-19T03:40:51.619217+00:00 17463003.425506073982 232536940.075141549110 249999943.500647634268 1 60206.153386913 2023-09-19T03:40:52.629302+00:00 17462913.435093607754 232537030.065400213003 249999943.500493824482 1 60206.153398162 2023-09-19T03:40:53.601196+00:00 17462974.808250952512 232536968.691488146782 249999943.499739110470 1 60206.153410031 2023-09-19T03:40:54.626721+00:00 17462963.610354706645 232536979.890033692122 249999943.500388383865 1 60206.153420517 2023-09-19T03:40:55.532664+00:00 17462957.034418452531 232536986.465538233519 249999943.499956697226 1 60206.153433048 2023-09-19T03:40:56.615372+00:00 17462982.016921110451 232536961.482405483723 249999943.499326586723 1 60206.153444223 2023-09-19T03:40:57.580831+00:00 17462932.108731638640 232537011.390574216843 249999943.499305844307 1 60206.153456121 2023-09-19T03:40:58.608834+00:00 17462985.171243075281 232536958.328684568405 249999943.499927639961 1 60206.153467399 2023-09-19T03:40:59.583302+00:00 17462994.669438734651 232536948.831136405468 249999943.500575125217 1 60206.153479443 2023-09-19T03:41:00.623884+00:00 17462895.413901939988 232537048.086249768734 249999943.500151693821 1 60206.153490505 2023-09-19T03:41:01.579635+00:00 17463027.213893923908 232536916.286143541336 249999943.500037461519 1 60206.153504396 2023-09-19T03:41:02.779847+00:00 17462989.873018417507 232536953.626971513033 249999943.499989926815 1 60206.153515029 2023-09-19T03:41:03.698517+00:00 17462909.682279713452 232537033.817676156759 249999943.499955862761 1 60206.153526745 2023-09-19T03:41:04.710777+00:00 17462972.117314804345 232536971.382025778294 249999943.499340593815 1 60206.153538102 2023-09-19T03:41:05.692000+00:00 17462957.886302638799 232536985.613294303417 249999943.499596953392 1 60206.153549375 2023-09-19T03:41:06.666007+00:00 17462968.466427996755 232536975.033356904984 249999943.499784886837 1 60206.153560681 2023-09-19T03:41:07.642850+00:00 17462980.352382596582 232536963.146736711264 249999943.499119311571 1 60206.153571976 2023-09-19T03:41:08.618745+00:00 17462955.150580763817 232536988.349558174610 249999943.500138938427 1 60206.153583570 2023-09-19T03:41:09.620433+00:00 17462976.928546112031 232536966.571516335011 249999943.500062435865 1 60206.153595548 2023-09-19T03:41:10.655311+00:00 17462944.037082474679 232536999.463167220354 249999943.500249683857 1 60206.153607631 2023-09-19T03:41:11.699352+00:00 17462964.880786716938 232536978.618988573551 249999943.499775290489 1 60206.153617353 2023-09-19T03:41:12.539286+00:00 17462945.332886856049 232536998.166539102793 249999943.499425947666 1 60206.153629071 2023-09-19T03:41:13.551693+00:00 17462978.683720152825 232536964.816217064857 249999943.499937206507 1 60206.153641687 2023-09-19T03:41:14.641785+00:00 17462929.445928927511 232537014.053932547569 249999943.499861478806 1 60206.153653156 2023-09-19T03:41:15.632729+00:00 17462976.078262776136 232536967.421559453011 249999943.499822229147 1 60206.153664576 2023-09-19T03:41:16.619341+00:00 17462931.712244741619 232537011.787253826857 249999943.499498575926 1 60206.153675697 2023-09-19T03:41:17.580182+00:00 17462997.459918003529 232536946.039939641953 249999943.499857634306 1 60206.153687872 2023-09-19T03:41:18.632145+00:00 17462980.656958553940 232536962.842700123787 249999943.499658674002 1 60206.153698131 2023-09-19T03:41:19.518515+00:00 17462946.037587489933 232536997.462274730206 249999943.499862223864 1 60206.153710558 2023-09-19T03:41:20.592213+00:00 17463007.612353350967 232536935.887442469597 249999943.499795824289 1 60206.153722666 2023-09-19T03:41:21.638382+00:00 17462953.183817047626 232536990.316325128078 249999943.500142186880 1 60206.153733719 2023-09-19T03:41:22.593317+00:00 17462951.912370026112 232536991.587458550930 249999943.499828577042 1 60206.153745182 2023-09-19T03:41:23.583697+00:00 17462966.260104130954 232536977.240118592978 249999943.500222712755 1 60206.153756835 2023-09-19T03:41:24.590587+00:00 17463006.625778384507 232536936.874221324921 249999943.499999701977 1 60206.153768466 2023-09-19T03:41:25.595450+00:00 17462944.091655902565 232536999.408834010363 249999943.500489920378 1 60206.153779765 2023-09-19T03:41:26.571656+00:00 17462983.224135536700 232536960.276035845280 249999943.500171393156 1 60206.153791694 2023-09-19T03:41:27.602404+00:00 17462961.242015041411 232536982.258283883333 249999943.500298917294 1 60206.153803099 2023-09-19T03:41:28.587724+00:00 17462951.213651642203 232536992.286535263062 249999943.500186920166 1 60206.153815443 2023-09-19T03:41:29.654247+00:00 17462954.793491873890 232536988.706982046366 249999943.500473916531 1 60206.153826577 2023-09-19T03:41:30.616206+00:00 17462949.422425091267 232536994.077644348145 249999943.500069439411 1 60206.153837671 2023-09-19T03:41:31.574725+00:00 17462933.015226978809 232537010.484845638275 249999943.500072628260 1 60206.153849662 2023-09-19T03:41:32.610831+00:00 17462979.800049338490 232536963.700086891651 249999943.500136226416 1 60206.153860927 2023-09-19T03:41:33.584039+00:00 17462993.591490931809 232536949.908085763454 249999943.499576687813 1 60206.153872286 2023-09-19T03:41:34.565528+00:00 17462925.227058298886 232537018.272421211004 249999943.499479502439 1 60206.153884355 2023-09-19T03:41:35.608225+00:00 17462919.117612212896 232537024.382395893335 249999943.500008106232 1 60206.153896114 2023-09-19T03:41:36.624288+00:00 17462957.909857649356 232536985.589899808168 249999943.499757468700 1 60206.153907509 2023-09-19T03:41:37.608737+00:00 17462935.465266071260 232537008.034294605255 249999943.499560683966 1 60206.153919003 2023-09-19T03:41:38.601871+00:00 17462948.033065017313 232536995.467084079981 249999943.500149101019 1 60206.153929975 2023-09-19T03:41:39.549845+00:00 17462997.225347027183 232536946.274707734585 249999943.500054776669 1 60206.153942217 2023-09-19T03:41:40.607546+00:00 17462964.192823845893 232536979.307695597410 249999943.500519454479 1 60206.153953638 2023-09-19T03:41:41.594370+00:00 17462949.293588962406 232536994.206906735897 249999943.500495702028 1 60206.153964754 2023-09-19T03:41:42.554745+00:00 17462964.012465514243 232536979.487750470638 249999943.500215977430 1 60206.153976913 2023-09-19T03:41:43.605289+00:00 17462983.677692353725 232536959.822307527065 249999943.499999880791 1 60206.153989210 2023-09-19T03:41:44.667744+00:00 17462990.528971217573 232536952.971067190170 249999943.500038415194 1 60206.154000760 2023-09-19T03:41:45.665650+00:00 17462950.481338817626 232536993.018955111504 249999943.500293940306 1 60206.154011916 2023-09-19T03:41:46.629583+00:00 17462997.355002697557 232536946.144292354584 249999943.499295055866 1 60206.154022939 2023-09-19T03:41:47.581944+00:00 17462950.326612420380 232536993.173261195421 249999943.499873608351 1 60206.154035066 2023-09-19T03:41:48.629720+00:00 17462989.794424459338 232536953.705998420715 249999943.500422894955 1 60206.154045916 2023-09-19T03:41:49.567111+00:00 17462997.888082284480 232536945.612568289042 249999943.500650584698 1 60206.154058040 2023-09-19T03:41:50.614618+00:00 17462921.163256376982 232537022.337266415358 249999943.500522792339 1 60206.154069552 2023-09-19T03:41:51.609260+00:00 17462937.832669138908 232537005.667025983334 249999943.499695122242 1 60206.154080982 2023-09-19T03:41:52.596885+00:00 17463038.881397150457 232536904.617932438850 249999943.499329596758 1 60206.154092929 2023-09-19T03:41:53.629103+00:00 17462941.087402492762 232537002.412741065025 249999943.500143557787 1 60206.154104100 2023-09-19T03:41:54.594214+00:00 17462996.030285563320 232536947.469373255968 249999943.499658823013 1 60206.154115712 2023-09-19T03:41:55.597552+00:00 17462938.389211967587 232537005.110801756382 249999943.500013709068 1 60206.154127218 2023-09-19T03:41:56.591616+00:00 17462970.572058286518 232536972.927278488874 249999943.499336779118 1 60206.154138643 2023-09-19T03:41:57.578780+00:00 17462968.406988687813 232536975.092848241329 249999943.499836921692 1 60206.154150156 2023-09-19T03:41:58.573466+00:00 17462987.078255556524 232536956.421355396509 249999943.499610960484 1 60206.154162371 2023-09-19T03:41:59.628815+00:00 17462940.504887141287 232537002.995116233826 249999943.500003367662 1 60206.154173907 2023-09-19T03:42:00.625609+00:00 17463003.254494845867 232536940.245171874762 249999943.499666720629 1 60206.154184903 2023-09-19T03:42:01.575674+00:00 17462915.547046508640 232537027.952908843756 249999943.499955356121 1 60206.154199886 2023-09-19T03:42:02.870149+00:00 17462971.218971982598 232536972.281050741673 249999943.500022709370 1 60206.154209863 2023-09-19T03:42:03.732170+00:00 17462977.883831687272 232536965.616026610136 249999943.499858289957 1 60206.154222718 2023-09-19T03:42:04.842777+00:00 17462954.879397664219 232536988.620410740376 249999943.499808400869 1 60206.154232950 2023-09-19T03:42:05.726874+00:00 17462989.371988482773 232536954.127911120653 249999943.499899595976 1 60206.154245263 2023-09-19T03:42:06.790759+00:00 17462938.815357383341 232537004.684930354357 249999943.500287741423 1 60206.154255876 2023-09-19T03:42:07.707691+00:00 17462981.483809627593 232536962.016232728958 249999943.500042349100 1 60206.154268504 2023-09-19T03:42:08.798775+00:00 17462944.096152931452 232536999.404166638851 249999943.500319570303 1 60206.154278782 2023-09-19T03:42:09.686792+00:00 17462976.735163960606 232536966.764760434628 249999943.499924391508 1 60206.154290396 2023-09-19T03:42:10.690190+00:00 17462955.872511431575 232536987.627167969942 249999943.499679386616 1 60206.154303550 2023-09-19T03:42:11.826734+00:00 17462941.745809301734 232537001.754366904497 249999943.500176191330 1 60206.154313847 2023-09-19T03:42:12.716436+00:00 17462943.541837435216 232536999.958243161440 249999943.500080585480 1 60206.154324776 2023-09-19T03:42:13.660682+00:00 17462962.302892621607 232536981.197324603796 249999943.500217229128 1 60206.154335505 2023-09-19T03:42:14.587637+00:00 17462976.770194772631 232536966.729978621006 249999943.500173389912 1 60206.154347480 2023-09-19T03:42:15.622248+00:00 17462915.699171911925 232537027.800619125366 249999943.499791026115 1 60206.154359720 2023-09-19T03:42:16.679795+00:00 17462955.757157340646 232536987.742888987064 249999943.500046312809 1 60206.154370676 2023-09-19T03:42:17.626405+00:00 17462954.629509113729 232536988.870072275400 249999943.499581396580 1 60206.154382377 2023-09-19T03:42:18.637388+00:00 17462971.397930815816 232536972.102049767971 249999943.499980568886 1 60206.154393815 2023-09-19T03:42:19.625549+00:00 17462963.131424169987 232536980.369075089693 249999943.500499248505 1 60206.154405872 2023-09-19T03:42:20.667362+00:00 17462994.627173665911 232536948.873116344213 249999943.500290006399 1 60206.154416835 2023-09-19T03:42:21.614570+00:00 17462935.477888245136 232537008.022335827351 249999943.500224083662 1 60206.154429289 2023-09-19T03:42:22.690557+00:00 17462928.464662898332 232537015.035636514425 249999943.500299423933 1 60206.154440107 2023-09-19T03:42:23.625229+00:00 17462975.614490807056 232536967.885665237904 249999943.500156044960 1 60206.154451464 2023-09-19T03:42:24.606520+00:00 17462953.282427880913 232536990.218413710594 249999943.500841587782 1 60206.154463831 2023-09-19T03:42:25.675009+00:00 17462931.924757957458 232537011.575310617685 249999943.500068575144 1 60206.154475062 2023-09-19T03:42:26.645324+00:00 17463022.667764075100 232536920.832093954086 249999943.499858021736 1 60206.154487183 2023-09-19T03:42:27.692607+00:00 17462942.288754638284 232537001.211360156536 249999943.500114798546 1 60206.154498576 2023-09-19T03:42:28.676969+00:00 17462944.301417790353 232536999.198790311813 249999943.500208109617 1 60206.154509651 2023-09-19T03:42:29.633901+00:00 17462992.827967111021 232536950.671917945147 249999943.499885052443 1 60206.154520756 2023-09-19T03:42:30.593301+00:00 17462965.634167250246 232536977.865565687418 249999943.499732941389 1 60206.154532512 2023-09-19T03:42:31.609011+00:00 17462963.379043802619 232536980.121323704720 249999943.500367522240 1 60206.154544565 2023-09-19T03:42:32.650415+00:00 17462975.545964669436 232536967.953635692596 249999943.499600350857 1 60206.154556220 2023-09-19T03:42:33.657426+00:00 17463000.378660559654 232536943.121873676777 249999943.500534236431 1 60206.154567418 2023-09-19T03:42:34.624917+00:00 17462946.181447654963 232536997.318681120872 249999943.500128775835 1 60206.154579341 2023-09-19T03:42:35.655116+00:00 17462999.332756031305 232536944.167145073414 249999943.499901115894 1 60206.154590251 2023-09-19T03:42:36.597684+00:00 17462939.724291935563 232537003.775262355804 249999943.499554276466 1 60206.154601664 2023-09-19T03:42:37.583807+00:00 17462956.425128795207 232536987.074801385403 249999943.499930173159 1 60206.154613933 2023-09-19T03:42:38.643821+00:00 17462997.312373254448 232536946.187573075294 249999943.499946326017 1 60206.154625990 2023-09-19T03:42:39.685546+00:00 17462963.124853517860 232536980.375194728374 249999943.500048249960 1 60206.154637344 2023-09-19T03:42:40.666513+00:00 17462990.789717461914 232536952.710446029902 249999943.500163495541 1 60206.154649086 2023-09-19T03:42:41.681037+00:00 17462895.262233596295 232537048.237932920456 249999943.500166505575 1 60206.154659875 2023-09-19T03:42:42.613172+00:00 17463013.872372962534 232536929.627379715443 249999943.499752670527 1 60206.154671583 2023-09-19T03:42:43.624805+00:00 17462970.439976211637 232536973.059964865446 249999943.499941080809 1 60206.154682863 2023-09-19T03:42:44.599330+00:00 17462941.187275078148 232537002.311768978834 249999943.499044060707 1 60206.154694310 2023-09-19T03:42:45.588404+00:00 17462979.862578801811 232536963.637353956699 249999943.499932765961 1 60206.154705979 2023-09-19T03:42:46.596580+00:00 17462986.391412407160 232536957.108594536781 249999943.500006943941 1 60206.154717732 2023-09-19T03:42:47.612054+00:00 17462935.619675379246 232537007.880267888308 249999943.499943256378 1 60206.154728841 2023-09-19T03:42:48.571823+00:00 17462970.531658649445 232536972.967657089233 249999943.499315738678 1 60206.154740599 2023-09-19T03:42:49.587699+00:00 17462972.794298917055 232536970.706040024757 249999943.500338941813 1 60206.154752116 2023-09-19T03:42:50.582829+00:00 17462947.126611322165 232536996.373086243868 249999943.499697566032 1 60206.154764056 2023-09-19T03:42:51.614459+00:00 17462972.942611634731 232536970.558005541563 249999943.500617176294 1 60206.154775190 2023-09-19T03:42:52.576412+00:00 17462970.318329133093 232536973.181342959404 249999943.499672085047 1 60206.154787037 2023-09-19T03:42:53.599961+00:00 17462946.979758545756 232536996.519920498133 249999943.499679028988 1 60206.154798699 2023-09-19T03:42:54.607572+00:00 17462952.085624564439 232536991.414167642593 249999943.499792218208 1 60206.154810111 2023-09-19T03:42:55.593564+00:00 17462974.662539523095 232536968.837332040071 249999943.499871551991 1 60206.154822120 2023-09-19T03:42:56.631203+00:00 17462972.194595526904 232536971.305245846510 249999943.499841362238 1 60206.154833536 2023-09-19T03:42:57.617485+00:00 17462995.578734397888 232536947.921622425318 249999943.500356823206 1 60206.154845471 2023-09-19T03:42:58.648736+00:00 17462935.549775049090 232537007.950258195400 249999943.500033259392 1 60206.154856532 2023-09-19T03:42:59.604354+00:00 17463015.423639211804 232536928.076470166445 249999943.500109374523 1 60206.154868423 2023-09-19T03:43:00.631791+00:00 17462948.423757489771 232536995.076581209898 249999943.500338703394 1 60206.154879908 2023-09-19T03:43:01.624046+00:00 17462977.871718812734 232536965.628698796034 249999943.500417619944 1 60206.154892776 2023-09-19T03:43:02.735841+00:00 17462966.406686175615 232536977.094366252422 249999943.501052439213 1 60206.154903521 2023-09-19T03:43:03.664200+00:00 17463020.532278843224 232536922.968592792749 249999943.500871628523 1 60206.154915828 2023-09-19T03:43:04.727531+00:00 17462979.963527038693 232536963.536546945572 249999943.500073969364 1 60206.154926819 2023-09-19T03:43:05.677135+00:00 17462975.933677330613 232536967.566414892673 249999943.500092208385 1 60206.154937728 2023-09-19T03:43:06.619688+00:00 17462960.222976874560 232536983.276885509491 249999943.499862372875 1 60206.154950704 2023-09-19T03:43:07.740838+00:00 17463015.626686535776 232536927.872806400061 249999943.499492943287 1 60206.154961295 2023-09-19T03:43:08.655891+00:00 17462933.385614853352 232537010.114448457956 249999943.500063300133 1 60206.154972367 2023-09-19T03:43:09.612546+00:00 17462952.649809110910 232536990.849999845028 249999943.499808967113 1 60206.154984325 2023-09-19T03:43:10.645644+00:00 17462906.721136331558 232537036.778875380754 249999943.500011712313 1 60206.154995584 2023-09-19T03:43:11.618506+00:00 17462965.854929119349 232536977.644945055246 249999943.499874174595 1 60206.155007045 2023-09-19T03:43:12.608667+00:00 17462978.318007424474 232536965.181918531656 249999943.499925971031 1 60206.155018411 2023-09-19T03:43:13.590728+00:00 17463010.723456002772 232536932.776836961508 249999943.500292956829 1 60206.155030224 2023-09-19T03:43:14.611331+00:00 17462910.022326637059 232537033.477429807186 249999943.499756455421 1 60206.155040918 2023-09-19T03:43:15.535324+00:00 17462986.056755982339 232536957.443275362253 249999943.500031352043 1 60206.155053735 2023-09-19T03:43:16.642723+00:00 17462999.383290037513 232536944.117013156414 249999943.500303208828 1 60206.155064684 2023-09-19T03:43:17.588685+00:00 17462962.960021439940 232536980.540459990501 249999943.500481426716 1 60206.155076818 2023-09-19T03:43:18.637081+00:00 17462983.984134819359 232536959.516130417585 249999943.500265240669 1 60206.155087823 2023-09-19T03:43:19.587908+00:00 17462927.610368743539 232537015.889780700207 249999943.500149428844 1 60206.155099277 2023-09-19T03:43:20.577551+00:00 17462983.566263310611 232536959.933558046818 249999943.499821364880 1 60206.155111420 2023-09-19T03:43:21.626732+00:00 17462954.730773687363 232536988.768967121840 249999943.499740809202 1 60206.155123838 2023-09-19T03:43:22.699596+00:00 17462965.631123740226 232536977.868754565716 249999943.499878317118 1 60206.155134764 2023-09-19T03:43:23.643618+00:00 17462934.222841318697 232537009.277014791965 249999943.499856114388 1 60206.155145219 2023-09-19T03:43:24.546884+00:00 17462953.591690324247 232536989.908610612154 249999943.500300943851 1 60206.155157354 2023-09-19T03:43:25.595341+00:00 17462950.757142812014 232536992.742611110210 249999943.499753922224 1 60206.155168628 2023-09-19T03:43:26.569499+00:00 17462979.482297111303 232536964.017581790686 249999943.499878913164 1 60206.155180268 2023-09-19T03:43:27.575102+00:00 17462904.347657851875 232537039.152316063643 249999943.499973922968 1 60206.155192604 2023-09-19T03:43:28.640983+00:00 17462949.120845377445 232536994.379463940859 249999943.500309318304 1 60206.155204646 2023-09-19T03:43:29.681444+00:00 17462984.722332496196 232536958.777250826359 249999943.499583333731 1 60206.155215264 2023-09-19T03:43:30.598853+00:00 17462988.257674138993 232536955.242282003164 249999943.499956130981 1 60206.155226701 2023-09-19T03:43:31.587001+00:00 17462988.474940519780 232536955.024888992310 249999943.499829500914 1 60206.155238036 2023-09-19T03:43:32.566301+00:00 17462952.222173914313 232536991.277591347694 249999943.499765276909 1 60206.155250050 2023-09-19T03:43:33.604313+00:00 17462988.255101907998 232536955.244405865669 249999943.499507784843 1 60206.155261917 2023-09-19T03:43:34.629642+00:00 17462945.698846701533 232536997.800890862942 249999943.499737560749 1 60206.155273242 2023-09-19T03:43:35.608147+00:00 17462978.200986243784 232536965.298816382885 249999943.499802619219 1 60206.155284591 2023-09-19T03:43:36.588714+00:00 17462945.315783180296 232536998.184127569199 249999943.499910742044 1 60206.155296377 2023-09-19T03:43:37.606950+00:00 17462963.385318551213 232536980.115634024143 249999943.500952571630 1 60206.155308221 2023-09-19T03:43:38.630317+00:00 17462936.649766594172 232537006.850750088692 249999943.500516682863 1 60206.155319626 2023-09-19T03:43:39.615682+00:00 17462989.902635414153 232536953.597235083580 249999943.499870508909 1 60206.155331017 2023-09-19T03:43:40.599891+00:00 17462948.160622589290 232536995.339429885149 249999943.500052481890 1 60206.155342482 2023-09-19T03:43:41.590432+00:00 17462982.063746716827 232536961.435619115829 249999943.499365836382 1 60206.155354043 2023-09-19T03:43:42.589343+00:00 17462971.209485568106 232536972.290182888508 249999943.499668449163 1 60206.155365157 2023-09-19T03:43:43.549614+00:00 17462977.738809440285 232536965.760364472866 249999943.499173909426 1 60206.155377653 2023-09-19T03:43:44.629274+00:00 17462962.885273877531 232536980.614287793636 249999943.499561667442 1 60206.155389288 2023-09-19T03:43:45.634437+00:00 17462993.465500224382 232536950.033894389868 249999943.499394625425 1 60206.155400712 2023-09-19T03:43:46.621502+00:00 17462978.235523469746 232536965.264072477818 249999943.499595940113 1 60206.155412073 2023-09-19T03:43:47.603140+00:00 17462929.275975648314 232537014.223849564791 249999943.499825209379 1 60206.155423221 2023-09-19T03:43:48.566264+00:00 17462955.017927449197 232536988.482203125954 249999943.500130563974 1 60206.155435428 2023-09-19T03:43:49.620956+00:00 17462978.714153636247 232536964.785660982132 249999943.499814629555 1 60206.155446804 2023-09-19T03:43:50.603833+00:00 17462998.594977442175 232536944.904827117920 249999943.499804556370 1 60206.155458439 2023-09-19T03:43:51.609113+00:00 17462971.096178136766 232536972.403896778822 249999943.500074923038 1 60206.155469858 2023-09-19T03:43:52.595689+00:00 17462975.775115109980 232536967.724991947412 249999943.500107049942 1 60206.155481985 2023-09-19T03:43:53.643498+00:00 17462939.226962223649 232537004.272717744112 249999943.499679982662 1 60206.155493453 2023-09-19T03:43:54.634376+00:00 17462947.067310146987 232536996.432428210974 249999943.499738365412 1 60206.155504274 2023-09-19T03:43:55.569268+00:00 17462982.986031677574 232536960.513897120953 249999943.499928802252 1 60206.155516581 2023-09-19T03:43:56.632581+00:00 17463006.528765704483 232536936.971307247877 249999943.500072956085 1 60206.155528172 2023-09-19T03:43:57.634051+00:00 17462982.937592070550 232536960.562508642673 249999943.500100702047 1 60206.155539690 2023-09-19T03:43:58.629173+00:00 17462960.183363709599 232536983.316761344671 249999943.500125050545 1 60206.155551131 2023-09-19T03:43:59.617757+00:00 17462937.422004893422 232537006.078567534685 249999943.500572443008 1 60206.155562629 2023-09-19T03:44:00.611116+00:00 17463012.629446532577 232536930.870746731758 249999943.500193268061 1 60206.155574269 2023-09-19T03:44:01.616832+00:00 17462941.673735108227 232537001.826540976763 249999943.500276088715 1 60206.155589014 2023-09-19T03:44:02.890857+00:00 17462960.583370774984 232536982.916339844465 249999943.499710619450 1 60206.155600332 2023-09-19T03:44:03.868653+00:00 17462943.712598912418 232536999.787793070078 249999943.500391989946 1 60206.155612532 2023-09-19T03:44:04.922794+00:00 17462980.978125020862 232536962.522210776806 249999943.500335812569 1 60206.155622239 2023-09-19T03:44:05.761485+00:00 17462883.225456435233 232537060.275085180998 249999943.500541627407 1 60206.155634796 2023-09-19T03:44:06.846405+00:00 17463005.085911918432 232536938.413599461317 249999943.499511390924 1 60206.155645431 2023-09-19T03:44:07.765194+00:00 17462922.758804671466 232537020.741319239140 249999943.500123918056 1 60206.155656887 2023-09-19T03:44:08.755008+00:00 17462958.090429902077 232536985.409889459610 249999943.500319361687 1 60206.155669394 2023-09-19T03:44:09.835687+00:00 17462963.524250123650 232536979.976013094187 249999943.500263214111 1 60206.155679699 2023-09-19T03:44:10.726043+00:00 17462944.166575673968 232536999.333589047194 249999943.500164717436 1 60206.155691412 2023-09-19T03:44:11.738036+00:00 17462961.149422261864 232536982.350783139467 249999943.500205397606 1 60206.155702368 2023-09-19T03:44:12.684646+00:00 17463006.500532500446 232536936.999468773603 249999943.500001281500 1 60206.155713238 2023-09-19T03:44:13.623765+00:00 17462920.374717388302 232537023.125450581312 249999943.500167965889 1 60206.155725429 2023-09-19T03:44:14.677100+00:00 17462970.919430263340 232536972.580587685108 249999943.500017940998 1 60206.155736176 2023-09-19T03:44:15.605620+00:00 17462969.130456518382 232536974.369474500418 249999943.499931007624 1 60206.155747726 2023-09-19T03:44:16.603481+00:00 17462946.845690291375 232536996.653695791960 249999943.499386072159 1 60206.155759702 2023-09-19T03:44:17.638218+00:00 17462923.128531530499 232537020.371873319149 249999943.500404834747 1 60206.155771579 2023-09-19T03:44:18.664420+00:00 17462963.431270927191 232536980.068727910519 249999943.499998837709 1 60206.155782944 2023-09-19T03:44:19.646346+00:00 17462953.214134935290 232536990.285480290651 249999943.499615222216 1 60206.155794173 2023-09-19T03:44:20.616511+00:00 17462970.872726690024 232536972.626872688532 249999943.499599367380 1 60206.155806015 2023-09-19T03:44:21.639688+00:00 17463007.370865412056 232536936.129053294659 249999943.499918699265 1 60206.155817576 2023-09-19T03:44:22.638524+00:00 17462958.622875012457 232536984.876746714115 249999943.499621719122 1 60206.155828855 2023-09-19T03:44:23.613094+00:00 17462950.786233581603 232536992.713676512241 249999943.499910086393 1 60206.155840297 2023-09-19T03:44:24.601643+00:00 17462954.834499191493 232536988.665235579014 249999943.499734759331 1 60206.155852878 2023-09-19T03:44:25.688601+00:00 17462976.289207667112 232536967.209670424461 249999943.498878091574 1 60206.155864028 2023-09-19T03:44:26.651999+00:00 17462951.081567984074 232536992.418157339096 249999943.499725311995 1 60206.155875658 2023-09-19T03:44:27.656855+00:00 17462945.873858880252 232536997.625542610884 249999943.499401479959 1 60206.155887084 2023-09-19T03:44:28.644052+00:00 17463016.334041744471 232536927.166186928749 249999943.500228673220 1 60206.155897966 2023-09-19T03:44:29.584283+00:00 17462921.090614229441 232537022.409152805805 249999943.499767035246 1 60206.155910103 2023-09-19T03:44:30.632888+00:00 17462949.995664209127 232536993.504386901855 249999943.500051110983 1 60206.155921757 2023-09-19T03:44:31.639848+00:00 17462954.520730115473 232536988.979690700769 249999943.500420808792 1 60206.155933771 2023-09-19T03:44:32.677786+00:00 17462965.648962009698 232536977.851159662008 249999943.500121682882 1 60206.155945921 2023-09-19T03:44:33.727581+00:00 17462935.557224653661 232537007.942772030830 249999943.499996691942 1 60206.155956360 2023-09-19T03:44:34.629457+00:00 17463023.132576812059 232536920.367459744215 249999943.500036567450 1 60206.155967977 2023-09-19T03:44:35.633198+00:00 17462964.594578307122 232536978.905061066151 249999943.499639362097 1 60206.155979870 2023-09-19T03:44:36.660748+00:00 17462939.094147890806 232537004.405635178089 249999943.499783068895 1 60206.155990944 2023-09-19T03:44:37.617590+00:00 17462974.547533534467 232536968.952564805746 249999943.500098347664 1 60206.156003877 2023-09-19T03:44:38.734927+00:00 17462975.144506759942 232536968.355692088604 249999943.500198841095 1 60206.156014529 2023-09-19T03:44:39.655265+00:00 17462967.578245993704 232536975.921512931585 249999943.499758929014 1 60206.156025418 2023-09-19T03:44:40.596079+00:00 17462984.496110484004 232536959.003973454237 249999943.500083923340 1 60206.156037174 2023-09-19T03:44:41.611820+00:00 17462950.268599130213 232536993.231344312429 249999943.499943435192 1 60206.156049194 2023-09-19T03:44:42.650338+00:00 17462901.379506848752 232537042.120189070702 249999943.499695926905 1 60206.156059912 2023-09-19T03:44:43.576377+00:00 17462974.845680966973 232536968.654771506786 249999943.500452458858 1 60206.156071100 2023-09-19T03:44:44.543019+00:00 17462997.486106261611 232536946.014300882816 249999943.500407159328 1 60206.156082987 2023-09-19T03:44:45.570068+00:00 17462975.178395468742 232536968.321518957615 249999943.499914437532 1 60206.156095047 2023-09-19T03:44:46.612067+00:00 17462902.615365095437 232537040.884892761707 249999943.500257849693 1 60206.156106677 2023-09-19T03:44:47.616890+00:00 17462995.814414314926 232536947.685685038567 249999943.500099360943 1 60206.156118318 2023-09-19T03:44:48.622671+00:00 17462930.476096156985 232537013.023845314980 249999943.499941468239 1 60206.156130286 2023-09-19T03:44:49.656680+00:00 17462998.917450379580 232536944.582727700472 249999943.500178068876 1 60206.156141237 2023-09-19T03:44:50.602927+00:00 17462948.759505156428 232536994.740724176168 249999943.500229328871 1 60206.156152718 2023-09-19T03:44:51.594810+00:00 17462961.461653716862 232536982.038441359997 249999943.500095069408 1 60206.156164103 2023-09-19T03:44:52.578473+00:00 17462944.778599243611 232536998.721260130405 249999943.499859362841 1 60206.156175654 2023-09-19T03:44:53.576551+00:00 17462975.812028180808 232536967.687702357769 249999943.499730527401 1 60206.156187370 2023-09-19T03:44:54.588770+00:00 17462964.946883067489 232536978.552725225687 249999943.499608278275 1 60206.156199336 2023-09-19T03:44:55.622647+00:00 17462967.749090686440 232536975.750666826963 249999943.499757528305 1 60206.156210790 2023-09-19T03:44:56.612305+00:00 17462942.430941898376 232537001.068647623062 249999943.499589532614 1 60206.156221757 2023-09-19T03:44:57.559797+00:00 17462948.870249211788 232536994.629393100739 249999943.499642312527 1 60206.156233765 2023-09-19T03:44:58.597335+00:00 17462958.963459633291 232536984.536530405283 249999943.499990046024 1 60206.156245727 2023-09-19T03:44:59.630789+00:00 17462997.715486004949 232536945.783938795328 249999943.499424815178 1 60206.156257049 2023-09-19T03:45:00.609034+00:00 17462966.349806845188 232536977.149878174067 249999943.499685019255 1 60206.156268962 2023-09-19T03:45:01.638330+00:00 17462949.253605023026 232536994.246622383595 249999943.500227391720 1 60206.156283424 2023-09-19T03:45:02.887812+00:00 17462970.564323756844 232536972.935537308455 249999943.499861061573 1 60206.156295743 2023-09-19T03:45:03.952160+00:00 17462925.301135189831 232537018.199281245470 249999943.500416427851 1 60206.156305547 2023-09-19T03:45:04.799299+00:00 17462967.072338324040 232536976.427475452423 249999943.499813765287 1 60206.156315975 2023-09-19T03:45:05.700217+00:00 17462961.683754391968 232536981.816549152136 249999943.500303536654 1 60206.156327234 2023-09-19T03:45:06.672983+00:00 17462968.637792743742 232536974.862468540668 249999943.500261276960 1 60206.156338967 2023-09-19T03:45:07.686798+00:00 17463011.184511151165 232536932.316114753485 249999943.500625908375 1 60206.156350199 2023-09-19T03:45:08.657188+00:00 17462930.148596197367 232537013.352040261030 249999943.500636458397 1 60206.156361832 2023-09-19T03:45:09.662320+00:00 17462961.078550104052 232536982.420867264271 249999943.499417364597 1 60206.156373235 2023-09-19T03:45:10.647523+00:00 17462970.134311437607 232536973.365621119738 249999943.499932557344 1 60206.156386131 2023-09-19T03:45:11.761759+00:00 17462961.441466759890 232536982.058454215527 249999943.499920964241 1 60206.156397318 2023-09-19T03:45:12.728340+00:00 17462941.281990528107 232537002.217942655087 249999943.499933183193 1 60206.156408294 2023-09-19T03:45:13.676592+00:00 17462925.898550882936 232537017.601241111755 249999943.499791979790 1 60206.156419607 2023-09-19T03:45:14.654086+00:00 17462963.740611307323 232536979.758982896805 249999943.499594211578 1 60206.156430649 2023-09-19T03:45:15.608068+00:00 17462963.144945014268 232536980.355067551136 249999943.500012576580 1 60206.156443073 2023-09-19T03:45:16.681551+00:00 17462971.404350824654 232536972.095934480429 249999943.500285297632 1 60206.156454138 2023-09-19T03:45:17.637571+00:00 17462998.121762275696 232536945.378139972687 249999943.499902248383 1 60206.156465659 2023-09-19T03:45:18.632916+00:00 17462945.990746177733 232536997.508626192808 249999943.499372363091 1 60206.156477640 2023-09-19T03:45:19.668135+00:00 17462991.362238273025 232536952.137184679508 249999943.499422967434 1 60206.156488748 2023-09-19T03:45:20.627830+00:00 17462959.728351160884 232536983.770680159330 249999943.499031305313 1 60206.156500185 2023-09-19T03:45:21.615982+00:00 17462999.517567276955 232536943.981848776340 249999943.499416053295 1 60206.156512079 2023-09-19T03:45:22.643634+00:00 17462993.734369300306 232536949.765173941851 249999943.499543249607 1 60206.156523515 2023-09-19T03:45:23.631756+00:00 17462954.239321198314 232536989.260590225458 249999943.499911427498 1 60206.156534455 2023-09-19T03:45:24.576889+00:00 17462940.200984112918 232537003.298822939396 249999943.499807059765 1 60206.156546872 2023-09-19T03:45:25.649734+00:00 17462921.255455233157 232537022.244394809008 249999943.499850034714 1 60206.156558249 2023-09-19T03:45:26.632682+00:00 17462996.426786135882 232536947.073428303003 249999943.500214427710 1 60206.156570267 2023-09-19T03:45:27.671103+00:00 17462957.243848767132 232536986.256286293268 249999943.500135064125 1 60206.156580811 2023-09-19T03:45:28.582059+00:00 17462960.821596700698 232536982.678380668163 249999943.499977380037 1 60206.156592948 2023-09-19T03:45:29.630699+00:00 17462980.266618259251 232536963.233652293682 249999943.500270545483 1 60206.156604972 2023-09-19T03:45:30.669574+00:00 17462939.316871404648 232537004.183389604092 249999943.500261008739 1 60206.156615774 2023-09-19T03:45:31.602859+00:00 17462980.204370290041 232536963.295422375202 249999943.499792665243 1 60206.156626950 2023-09-19T03:45:32.568465+00:00 17462902.978624112904 232537040.520964503288 249999943.499588608742 1 60206.156638589 2023-09-19T03:45:33.574049+00:00 17462985.749985884875 232536957.749821126461 249999943.499807000160 1 60206.156650445 2023-09-19T03:45:34.598437+00:00 17462974.817321240902 232536968.683235615492 249999943.500556856394 1 60206.156661663 2023-09-19T03:45:35.567702+00:00 17462994.521770179272 232536948.978977739811 249999943.500747919083 1 60206.156673369 2023-09-19T03:45:36.579133+00:00 17462943.835559695959 232536999.664626032114 249999943.500185728073 1 60206.156685238 2023-09-19T03:45:37.604572+00:00 17462973.628509420902 232536969.871210902929 249999943.499720335007 1 60206.156696782 2023-09-19T03:45:38.602027+00:00 17462965.198892761022 232536978.300790518522 249999943.499683290720 1 60206.156708248 2023-09-19T03:45:39.592602+00:00 17462975.601818684489 232536967.898220449686 249999943.500039130449 1 60206.156720168 2023-09-19T03:45:40.622565+00:00 17462939.474386356771 232537004.025570541620 249999943.499956905842 1 60206.156731111 2023-09-19T03:45:41.567960+00:00 17462953.581002689898 232536989.919164627790 249999943.500167310238 1 60206.156742790 2023-09-19T03:45:42.577039+00:00 17462969.789347406477 232536973.711023747921 249999943.500371158123 1 60206.156754960 2023-09-19T03:45:43.628559+00:00 17462979.497734040022 232536964.002259373665 249999943.499993413687 1 60206.156765641 2023-09-19T03:45:44.551410+00:00 17462959.762623071671 232536983.737798690796 249999943.500421762466 1 60206.156778182 2023-09-19T03:45:45.634921+00:00 17463007.606508739293 232536935.893552601337 249999943.500061333179 1 60206.156789586 2023-09-19T03:45:46.620211+00:00 17462964.805952783674 232536978.694073617458 249999943.500026404858 1 60206.156800549 2023-09-19T03:45:47.567404+00:00 17462964.651013497263 232536978.848693519831 249999943.499707013369 1 60206.156812002 2023-09-19T03:45:48.556985+00:00 17462894.729906823486 232537048.769108355045 249999943.499015182257 1 60206.156824162 2023-09-19T03:45:49.607575+00:00 17462957.755636949092 232536985.743369162083 249999943.499006122351 1 60206.156835940 2023-09-19T03:45:50.625178+00:00 17462954.611908357590 232536988.887683600187 249999943.499591946602 1 60206.156847043 2023-09-19T03:45:51.584558+00:00 17463022.719859864563 232536920.780051559210 249999943.499911427498 1 60206.156858673 2023-09-19T03:45:52.589380+00:00 17462987.503824528307 232536955.996565371752 249999943.500389903784 1 60206.156870450 2023-09-19T03:45:53.606890+00:00 17462982.519369788468 232536960.981818437576 249999943.501188218594 1 60206.156881792 2023-09-19T03:45:54.586827+00:00 17462996.762262374163 232536946.738488674164 249999943.500751048326 1 60206.156893615 2023-09-19T03:45:55.608312+00:00 17462985.204962279648 232536958.295168638229 249999943.500130921602 1 60206.156904627 2023-09-19T03:45:56.559774+00:00 17462947.209035098553 232536996.289921998978 249999943.498957097530 1 60206.156917080 2023-09-19T03:45:57.635720+00:00 17463002.552579864860 232536940.946333408356 249999943.498913288116 1 60206.156928508 2023-09-19T03:45:58.623091+00:00 17462922.104146860540 232537021.395369648933 249999943.499516516924 1 60206.156940196 2023-09-19T03:45:59.632953+00:00 17462979.824581108987 232536963.674830734730 249999943.499411851168 1 60206.156951499 2023-09-19T03:46:00.609505+00:00 17462887.930920273066 232537055.569055348635 249999943.499975621700 1 60206.156962665 2023-09-19T03:46:01.574284+00:00 17462958.022132333368 232536985.477910786867 249999943.500043123960 1 60206.156978765 2023-09-19T03:46:02.965279+00:00 17462975.763068418950 232536967.737550705671 249999943.500619113445 1 60206.156989760 2023-09-19T03:46:03.915268+00:00 17462981.658905897290 232536961.841617584229 249999943.500523477793 1 60206.156999610 2023-09-19T03:46:04.766346+00:00 17462937.088350452483 232537006.411817133427 249999943.500167578459 1 60206.157011604 2023-09-19T03:46:05.802618+00:00 17462976.370278451592 232536967.128805756569 249999943.499084204435 1 60206.157021502 2023-09-19T03:46:06.657786+00:00 17462963.388836186379 232536980.110986977816 249999943.499823153019 1 60206.157032645 2023-09-19T03:46:07.620513+00:00 17462962.927120391279 232536980.572374165058 249999943.499494552612 1 60206.157046068 2023-09-19T03:46:08.780267+00:00 17462998.673611450940 232536944.826494336128 249999943.500105798244 1 60206.157057250 2023-09-19T03:46:09.746373+00:00 17462957.550668451935 232536985.949048072100 249999943.499716520309 1 60206.157068244 2023-09-19T03:46:10.696301+00:00 17462956.988263051957 232536986.511626958847 249999943.499889999628 1 60206.157080266 2023-09-19T03:46:11.734947+00:00 17462969.220692336559 232536974.279126077890 249999943.499818414450 1 60206.157091187 2023-09-19T03:46:12.678542+00:00 17462984.608384527266 232536958.891838848591 249999943.500223368406 1 60206.157103658 2023-09-19T03:46:13.756054+00:00 17462933.165731411427 232537010.334291219711 249999943.500022619963 1 60206.157114803 2023-09-19T03:46:14.718953+00:00 17462981.264385227114 232536962.235718041658 249999943.500103265047 1 60206.157124562 2023-09-19T03:46:15.562182+00:00 17463001.703257858753 232536941.796691775322 249999943.499949634075 1 60206.157137875 2023-09-19T03:46:16.712341+00:00 17462977.113538004458 232536966.386455208063 249999943.499993205070 1 60206.157148485 2023-09-19T03:46:17.629059+00:00 17462956.712439887226 232536986.787048488855 249999943.499488383532 1 60206.157159984 2023-09-19T03:46:18.622628+00:00 17462963.491934847087 232536980.007867097855 249999943.499801933765 1 60206.157172363 2023-09-19T03:46:19.692143+00:00 17462965.796243865043 232536977.703747808933 249999943.499991685152 1 60206.157183154 2023-09-19T03:46:20.624512+00:00 17462947.273670125753 232536996.226614832878 249999943.500284969807 1 60206.157194749 2023-09-19T03:46:21.626290+00:00 17462958.179676860571 232536985.320916503668 249999943.500593364239 1 60206.157206310 2023-09-19T03:46:22.625219+00:00 17462932.432473614812 232537011.068506538868 249999943.500980138779 1 60206.157219897 2023-09-19T03:46:23.799095+00:00 17462963.906344141811 232536979.594341158867 249999943.500685304403 1 60206.157229383 2023-09-19T03:46:24.618637+00:00 17462951.474190555513 232536992.025934368372 249999943.500124931335 1 60206.157242888 2023-09-19T03:46:25.785499+00:00 17462934.182261023670 232537009.317001938820 249999943.499262958765 1 60206.157254702 2023-09-19T03:46:26.806311+00:00 17462981.770855709910 232536961.727325946093 249999943.498181641102 1 60206.157266190 2023-09-19T03:46:27.798848+00:00 17462937.828767895699 232537005.670795679092 249999943.499563574791 1 60206.157276778 2023-09-19T03:46:28.713611+00:00 17462940.803573459387 232537002.696698009968 249999943.500271469355 1 60206.157288091 2023-09-19T03:46:29.691087+00:00 17462995.107691496611 232536948.392205923796 249999943.499897420406 1 60206.157299745 2023-09-19T03:46:30.697938+00:00 17462987.228554327041 232536956.271451562643 249999943.500005900860 1 60206.157311143 2023-09-19T03:46:31.682755+00:00 17462970.023897521198 232536973.476774990559 249999943.500672519207 1 60206.157322676 2023-09-19T03:46:32.679199+00:00 17462975.261389508843 232536968.238411813974 249999943.499801337719 1 60206.157335160 2023-09-19T03:46:33.757862+00:00 17462940.915640711784 232537002.584580540657 249999943.500221252441 1 60206.157345779 2023-09-19T03:46:34.675329+00:00 17462998.572761058807 232536944.927207946777 249999943.499969005585 1 60206.157356902 2023-09-19T03:46:35.636333+00:00 17463002.485056612641 232536941.015149533749 249999943.500206142664 1 60206.157368862 2023-09-19T03:46:36.669698+00:00 17462931.950641009957 232537011.549942880869 249999943.500583887100 1 60206.157380995 2023-09-19T03:46:37.717976+00:00 17463000.859710667282 232536942.641187667847 249999943.500898331404 1 60206.157392276 2023-09-19T03:46:38.692665+00:00 17462915.166524779052 232537028.333337068558 249999943.499861836433 1 60206.157403276 2023-09-19T03:46:39.643022+00:00 17462968.605659194291 232536974.893408566713 249999943.499067753553 1 60206.157415682 2023-09-19T03:46:40.714959+00:00 17462962.379814729095 232536981.120058864355 249999943.499873578548 1 60206.157426800 2023-09-19T03:46:41.675478+00:00 17462971.814397733659 232536971.684953898191 249999943.499351620674 1 60206.157438886 2023-09-19T03:46:42.719787+00:00 17462987.111112277955 232536956.389434129000 249999943.500546395779 1 60206.157449867 2023-09-19T03:46:43.668462+00:00 17462969.505991294980 232536973.994877755642 249999943.500869035721 1 60206.157460945 2023-09-19T03:46:44.625611+00:00 17462930.658270616084 232537012.841591894627 249999943.499862521887 1 60206.157473098 2023-09-19T03:46:45.675609+00:00 17462994.885843619704 232536948.613578259945 249999943.499421894550 1 60206.157484215 2023-09-19T03:46:46.636140+00:00 17463002.025354277343 232536941.473489344120 249999943.498843610287 1 60206.157496001 2023-09-19T03:46:47.654469+00:00 17462967.136850796640 232536976.362778604031 249999943.499629408121 1 60206.157507242 2023-09-19T03:46:48.625665+00:00 17462918.102032307535 232537025.397589862347 249999943.499622166157 1 60206.157518573 2023-09-19T03:46:49.604704+00:00 17462994.587756015360 232536948.911195576191 249999943.498951584101 1 60206.157529912 2023-09-19T03:46:50.584431+00:00 17462963.924223419279 232536979.575719535351 249999943.499942958355 1 60206.157541899 2023-09-19T03:46:51.620115+00:00 17462965.901331644505 232536977.598384201527 249999943.499715834856 1 60206.157553880 2023-09-19T03:46:52.655287+00:00 17462957.937313593924 232536985.562378674746 249999943.499692261219 1 60206.157565275 2023-09-19T03:46:53.639759+00:00 17462990.605330657214 232536952.894797503948 249999943.500128149986 1 60206.157576700 2023-09-19T03:46:54.626884+00:00 17462960.010879673064 232536983.489031255245 249999943.499910920858 1 60206.157588250 2023-09-19T03:46:55.624782+00:00 17462996.606747150421 232536946.893072962761 249999943.499820113182 1 60206.157599529 2023-09-19T03:46:56.599314+00:00 17462971.644545521587 232536971.855240881443 249999943.499786406755 1 60206.157610981 2023-09-19T03:46:57.588750+00:00 17462976.611616719514 232536966.888314515352 249999943.499931246042 1 60206.157622993 2023-09-19T03:46:58.626625+00:00 17462959.720184419304 232536983.779511392117 249999943.499695807695 1 60206.157634541 2023-09-19T03:46:59.624341+00:00 17462959.426848005503 232536984.073210537434 249999943.500058531761 1 60206.157645994 2023-09-19T03:47:00.613906+00:00 17462930.121419377625 232537013.378479838371 249999943.499899208546 1 60206.157658273 2023-09-19T03:47:01.674772+00:00 17462949.034669548273 232536994.466205835342 249999943.500875383615 1 60206.157671108 2023-09-19T03:47:02.783744+00:00 17462951.357701789588 232536992.142654359341 249999943.500356137753 1 60206.157682673 2023-09-19T03:47:03.782973+00:00 17462946.910790752620 232536996.589284330606 249999943.500075072050 1 60206.157693500 2023-09-19T03:47:04.718422+00:00 17462994.559646528214 232536948.940019339323 249999943.499665856361 1 60206.157704380 2023-09-19T03:47:05.658410+00:00 17462998.251083977520 232536945.248683571815 249999943.499767541885 1 60206.157716561 2023-09-19T03:47:06.710895+00:00 17462950.016685999930 232536993.482892274857 249999943.499578267336 1 60206.157726781 2023-09-19T03:47:07.593865+00:00 17463024.508629880846 232536918.991584002972 249999943.500213891268 1 60206.157739673 2023-09-19T03:47:08.707782+00:00 17462920.596823271364 232537022.902992874384 249999943.499816149473 1 60206.157749782 2023-09-19T03:47:09.581193+00:00 17462948.838187631220 232536994.661513447762 249999943.499701082706 1 60206.157762428 2023-09-19T03:47:10.673803+00:00 17462996.279827266932 232536947.220017611980 249999943.499844878912 1 60206.157773564 2023-09-19T03:47:11.635930+00:00 17462948.052220322192 232536995.447879463434 249999943.500099778175 1 60206.157784452 2023-09-19T03:47:12.576659+00:00 17462971.476200170815 232536972.023748964071 249999943.499949127436 1 60206.157795860 2023-09-19T03:47:13.562358+00:00 17462946.352398097515 232536997.147515296936 249999943.499913394451 1 60206.157807720 2023-09-19T03:47:14.587040+00:00 17462920.361204244196 232537023.138707876205 249999943.499912112951 1 60206.157819852 2023-09-19T03:47:15.635215+00:00 17463003.636230755597 232536939.864015668631 249999943.500246435404 1 60206.157831303 2023-09-19T03:47:16.624561+00:00 17462902.450683549047 232537041.049009561539 249999943.499693095684 1 60206.157842491 2023-09-19T03:47:17.591197+00:00 17462971.714737247676 232536971.785530567169 249999943.500267803669 1 60206.157854278 2023-09-19T03:47:18.609618+00:00 17462914.382052738219 232537029.117806226015 249999943.499858975410 1 60206.157865847 2023-09-19T03:47:19.609167+00:00 17463026.962641596794 232536916.536734551191 249999943.499376147985 1 60206.157877416 2023-09-19T03:47:20.608732+00:00 17462922.640583258122 232537020.859277516603 249999943.499860763550 1 60206.157888920 2023-09-19T03:47:21.602705+00:00 17462925.716900214553 232537017.783108055592 249999943.500008285046 1 60206.157900285 2023-09-19T03:47:22.584671+00:00 17462990.196541920304 232536953.302679628134 249999943.499221563339 1 60206.157912066 2023-09-19T03:47:23.602490+00:00 17462969.913102392107 232536973.586944043636 249999943.500046432018 1 60206.157923578 2023-09-19T03:47:24.597150+00:00 17462912.590901531279 232537030.909122318029 249999943.500023841858 1 60206.157935184 2023-09-19T03:47:25.599894+00:00 17462992.292287521064 232536951.207568228245 249999943.499855756760 1 60206.157946509 2023-09-19T03:47:26.578398+00:00 17462959.556898243725 232536983.942703783512 249999943.499602019787 1 60206.157958384 2023-09-19T03:47:27.604380+00:00 17462961.181801192462 232536982.318095296621 249999943.499896496534 1 60206.157970044 2023-09-19T03:47:28.611769+00:00 17462947.730972025543 232536995.769314706326 249999943.500286728144 1 60206.157982234 2023-09-19T03:47:29.665020+00:00 17462957.307649772614 232536986.192278772593 249999943.499928534031 1 60206.157993103 2023-09-19T03:47:30.604147+00:00 17462961.010363787413 232536982.489479184151 249999943.499842971563 1 60206.158004868 2023-09-19T03:47:31.620597+00:00 17462954.089845851064 232536989.410256505013 249999943.500102341175 1 60206.158016296 2023-09-19T03:47:32.607937+00:00 17462957.355332154781 232536986.144427657127 249999943.499759823084 1 60206.158028079 2023-09-19T03:47:33.626056+00:00 17463022.170609589666 232536921.329750984907 249999943.500360578299 1 60206.158039458 2023-09-19T03:47:34.609163+00:00 17462942.023419067264 232537001.477262556553 249999943.500681638718 1 60206.158050061 2023-09-19T03:47:35.525291+00:00 17462968.125683713704 232536975.374413967133 249999943.500097692013 1 60206.158062354 2023-09-19T03:47:36.587343+00:00 17462944.795772686601 232536998.704323828220 249999943.500096499920 1 60206.158074174 2023-09-19T03:47:37.608606+00:00 17462987.893460314721 232536955.606054395437 249999943.499514698982 1 60206.158085716 2023-09-19T03:47:38.605895+00:00 17463000.820148780942 232536942.679806798697 249999943.499955594540 1 60206.158097444 2023-09-19T03:47:39.619122+00:00 17462948.242791064084 232536995.257142394781 249999943.499933451414 1 60206.158108930 2023-09-19T03:47:40.611515+00:00 17462948.752321518958 232536994.748064547777 249999943.500386059284 1 60206.158120207 2023-09-19T03:47:41.585859+00:00 17462930.796332210302 232537012.703679114580 249999943.500011324883 1 60206.158131901 2023-09-19T03:47:42.596213+00:00 17463002.808281324804 232536940.691661834717 249999943.499943166971 1 60206.158143594 2023-09-19T03:47:43.606553+00:00 17462972.666896965355 232536970.833341598511 249999943.500238567591 1 60206.158155258 2023-09-19T03:47:44.614261+00:00 17463012.381968010217 232536931.118157982826 249999943.500126004219 1 60206.158167490 2023-09-19T03:47:45.671136+00:00 17462986.586320076138 232536956.912863373756 249999943.499183446169 1 60206.158178325 2023-09-19T03:47:46.607308+00:00 17463026.525487955660 232536916.974611729383 249999943.500099688768 1 60206.158189942 2023-09-19T03:47:47.610957+00:00 17462960.306761424989 232536983.193555325270 249999943.500316739082 1 60206.158201422 2023-09-19T03:47:48.602807+00:00 17463022.560721013695 232536920.939345598221 249999943.500066608191 1 60206.158212757 2023-09-19T03:47:49.582215+00:00 17462999.120763808489 232536944.378788441420 249999943.499552249908 1 60206.158224075 2023-09-19T03:47:50.560042+00:00 17462934.091178365052 232537009.408961355686 249999943.500139713287 1 60206.158236636 2023-09-19T03:47:51.645361+00:00 17462986.049858864397 232536957.449944257736 249999943.499803125858 1 60206.158247892 2023-09-19T03:47:52.617902+00:00 17462975.081312190741 232536968.418952882290 249999943.500265061855 1 60206.158258958 2023-09-19T03:47:53.573989+00:00 17462988.701490785927 232536954.798675000668 249999943.500165790319 1 60206.158270909 2023-09-19T03:47:54.606560+00:00 17462946.523893687874 232536996.975784391165 249999943.499678075314 1 60206.158282105 2023-09-19T03:47:55.573866+00:00 17462952.990764483809 232536990.509603947401 249999943.500368416309 1 60206.158294742 2023-09-19T03:47:56.665743+00:00 17463006.700450304896 232536936.799570053816 249999943.500020354986 1 60206.158306289 2023-09-19T03:47:57.663377+00:00 17462942.908876407892 232537000.591199815273 249999943.500076234341 1 60206.158317531 2023-09-19T03:47:58.634735+00:00 17462935.988856639713 232537007.511212378740 249999943.500069022179 1 60206.158329052 2023-09-19T03:47:59.630117+00:00 17462973.751230239868 232536969.748884618282 249999943.500114858150 1 60206.158339933 2023-09-19T03:48:00.570266+00:00 17462947.900161221623 232536995.599950134754 249999943.500111341476 1 60206.158351724 2023-09-19T03:48:01.588961+00:00 17462972.515051852912 232536970.984436333179 249999943.499488174915 1 60206.158365677 2023-09-19T03:48:02.794510+00:00 17463034.303976021707 232536909.196226805449 249999943.500202834606 1 60206.158377605 2023-09-19T03:48:03.825110+00:00 17462984.217168349773 232536959.282906293869 249999943.500074654818 1 60206.158387624 2023-09-19T03:48:04.690694+00:00 17462962.284369584173 232536981.215362191200 249999943.499731779099 1 60206.158400118 2023-09-19T03:48:05.770186+00:00 17462974.629679381847 232536968.870236217976 249999943.499915599823 1 60206.158411399 2023-09-19T03:48:06.744869+00:00 17462967.755366910249 232536975.744225442410 249999943.499592363834 1 60206.158421089 2023-09-19T03:48:07.582137+00:00 17462955.468782085925 232536988.031586766243 249999943.500368863344 1 60206.158434726 2023-09-19T03:48:08.760327+00:00 17462969.750347118825 232536973.749748021364 249999943.500095129013 1 60206.158445476 2023-09-19T03:48:09.689100+00:00 17462933.180807922035 232537010.319172859192 249999943.499980777502 1 60206.158456947 2023-09-19T03:48:10.680198+00:00 17462944.735300377011 232536998.764540702105 249999943.499841094017 1 60206.158469070 2023-09-19T03:48:11.727649+00:00 17463017.601516537368 232536925.898633480072 249999943.500150024891 1 60206.158479719 2023-09-19T03:48:12.647759+00:00 17462950.406935878098 232536993.093238532543 249999943.500174403191 1 60206.158492137 2023-09-19T03:48:13.720655+00:00 17463035.393597438931 232536908.106629073620 249999943.500226497650 1 60206.158502223 2023-09-19T03:48:14.592051+00:00 17462967.686280023307 232536975.813599169254 249999943.499879181385 1 60206.158514858 2023-09-19T03:48:15.683769+00:00 17462960.237800762057 232536983.261809080839 249999943.499609827995 1 60206.158526455 2023-09-19T03:48:16.685669+00:00 17462988.280742868781 232536955.218875557184 249999943.499618411064 1 60206.158538530 2023-09-19T03:48:17.728977+00:00 17462951.654926378280 232536991.845136284828 249999943.500062674284 1 60206.158548974 2023-09-19T03:48:18.631329+00:00 17462991.171608664095 232536952.328771501780 249999943.500380158424 1 60206.158560708 2023-09-19T03:48:19.645165+00:00 17462958.855220921338 232536984.645061135292 249999943.500282049179 1 60206.158571952 2023-09-19T03:48:20.616625+00:00 17462959.642580885440 232536983.857482433319 249999943.500063329935 1 60206.158584201 2023-09-19T03:48:21.674938+00:00 17462981.348990797997 232536962.150753080845 249999943.499743878841 1 60206.158595140 2023-09-19T03:48:22.620111+00:00 17462934.226120315492 232537009.273549050093 249999943.499669373035 1 60206.158607220 2023-09-19T03:48:23.663812+00:00 17462960.901728592813 232536982.598044216633 249999943.499772816896 1 60206.158618678 2023-09-19T03:48:24.653758+00:00 17462989.313042603433 232536954.186904639006 249999943.499947249889 1 60206.158630426 2023-09-19T03:48:25.668762+00:00 17462964.702308755368 232536978.797666341066 249999943.499975085258 1 60206.158641847 2023-09-19T03:48:26.655616+00:00 17463018.584004499018 232536924.915708869696 249999943.499713361263 1 60206.158653201 2023-09-19T03:48:27.636576+00:00 17462950.019214257598 232536993.480650246143 249999943.499864518642 1 60206.158664273 2023-09-19T03:48:28.593157+00:00 17462977.341582298279 232536966.158318072557 249999943.499900370836 1 60206.158676510 2023-09-19T03:48:29.650452+00:00 17462920.957488641143 232537022.542553305626 249999943.500041961670 1 60206.158688012 2023-09-19T03:48:30.644181+00:00 17462940.529273092747 232537002.971256941557 249999943.500530034304 1 60206.158699277 2023-09-19T03:48:31.617564+00:00 17462939.429671190679 232537004.070721119642 249999943.500392317772 1 60206.158711921 2023-09-19T03:48:32.710000+00:00 17462970.371868237853 232536973.128136634827 249999943.500004887581 1 60206.158722484 2023-09-19T03:48:33.622562+00:00 17462929.237054090947 232537014.263547092676 249999943.500601172447 1 60206.158734338 2023-09-19T03:48:34.646849+00:00 17462915.338329751045 232537028.162023544312 249999943.500353306532 1 60206.158746281 2023-09-19T03:48:35.678649+00:00 17462977.028248701245 232536966.471929103136 249999943.500177800655 1 60206.158758071 2023-09-19T03:48:36.697326+00:00 17463012.804490990937 232536930.695647776127 249999943.500138759613 1 60206.158769168 2023-09-19T03:48:37.656154+00:00 17462985.979183170944 232536957.521226108074 249999943.500409275293 1 60206.158780843 2023-09-19T03:48:38.664805+00:00 17463005.185031134635 232536938.314842522144 249999943.499873667955 1 60206.158792541 2023-09-19T03:48:39.675597+00:00 17462926.079682793468 232537017.420089125633 249999943.499771922827 1 60206.158804132 2023-09-19T03:48:40.677027+00:00 17462988.222087092698 232536955.277654618025 249999943.499741703272 1 60206.158815853 2023-09-19T03:48:41.689673+00:00 17462956.909215707332 232536986.591010421515 249999943.500226140022 1 60206.158826749 2023-09-19T03:48:42.631083+00:00 17462976.174282677472 232536967.325562238693 249999943.499844908714 1 60206.158838258 2023-09-19T03:48:43.625506+00:00 17462986.736876484007 232536956.763186395168 249999943.500062882900 1 60206.158849688 2023-09-19T03:48:44.613025+00:00 17462939.890646196902 232537003.609364032745 249999943.500010222197 1 60206.158861128 2023-09-19T03:48:45.601438+00:00 17462976.491313684732 232536967.008803695440 249999943.500117391348 1 60206.158872926 2023-09-19T03:48:46.620768+00:00 17462960.583298329264 232536982.916322737932 249999943.499621063471 1 60206.158884216 2023-09-19T03:48:47.596253+00:00 17462967.648690242320 232536975.851623833179 249999943.500314086676 1 60206.158895471 2023-09-19T03:48:48.568671+00:00 17462992.717551380396 232536950.782313346863 249999943.499864727259 1 60206.158907235 2023-09-19T03:48:49.585063+00:00 17463024.551628068089 232536918.948856294155 249999943.500484347343 1 60206.158919265 2023-09-19T03:48:50.624488+00:00 17462952.676387581974 232536990.824083715677 249999943.500471293926 1 60206.158931116 2023-09-19T03:48:51.648383+00:00 17462920.044743876904 232537023.455197721720 249999943.499941587448 1 60206.158942216 2023-09-19T03:48:52.607449+00:00 17463049.475613273680 232536894.024201184511 249999943.499814450741 1 60206.158954034 2023-09-19T03:48:53.628529+00:00 17462950.577923502773 232536992.921785414219 249999943.499708920717 1 60206.158965225 2023-09-19T03:48:54.595444+00:00 17462970.698956757784 232536972.800379276276 249999943.499336034060 1 60206.158976984 2023-09-19T03:48:55.611400+00:00 17463007.386735592037 232536936.112674891949 249999943.499410480261 1 60206.158988127 2023-09-19T03:48:56.574147+00:00 17462975.643290124834 232536967.856120109558 249999943.499410241842 1 60206.158999734 2023-09-19T03:48:57.576982+00:00 17462934.302113678306 232537009.197080850601 249999943.499194532633 1 60206.159012068 2023-09-19T03:48:58.642695+00:00 17462946.825220387429 232536996.674271732569 249999943.499492108822 1 60206.159022877 2023-09-19T03:48:59.576561+00:00 17462994.786870613694 232536948.713121920824 249999943.499992549419 1 60206.159034955 2023-09-19T03:49:00.620139+00:00 17462968.774550445378 232536974.726166158915 249999943.500716596842 1 60206.159046255 2023-09-19T03:49:01.596450+00:00 17462963.766782451421 232536979.733393639326 249999943.500176101923 1 60206.159059376 2023-09-19T03:49:02.730126+00:00 17462931.601164143533 232537011.898978918791 249999943.500143051147 1 60206.159071280 2023-09-19T03:49:03.758558+00:00 17462996.678148835897 232536946.821990966797 249999943.500139802694 1 60206.159082316 2023-09-19T03:49:04.712135+00:00 17462963.534761443734 232536979.965836912394 249999943.500598371029 1 60206.159092201 2023-09-19T03:49:05.566154+00:00 17462941.052489034832 232537002.448176890612 249999943.500665932894 1 60206.159104040 2023-09-19T03:49:06.589025+00:00 17462996.722030352801 232536946.778516739607 249999943.500547081232 1 60206.159116157 2023-09-19T03:49:07.635952+00:00 17462935.372007112950 232537008.128327995539 249999943.500335097313 1 60206.159128071 2023-09-19T03:49:08.665310+00:00 17462975.373288702220 232536968.126330494881 249999943.499619185925 1 60206.159138960 2023-09-19T03:49:09.606174+00:00 17462954.311699949205 232536989.187920659781 249999943.499620616436 1 60206.159151209 2023-09-19T03:49:10.664437+00:00 17462980.970305062830 232536962.528986811638 249999943.499291867018 1 60206.159162194 2023-09-19T03:49:11.613517+00:00 17462958.628700587898 232536984.870528906584 249999943.499229490757 1 60206.159174339 2023-09-19T03:49:12.662871+00:00 17462946.576079726219 232536996.923785805702 249999943.499865531921 1 60206.159185610 2023-09-19T03:49:13.636740+00:00 17462985.730950590223 232536957.768680781126 249999943.499631375074 1 60206.159196788 2023-09-19T03:49:14.602435+00:00 17462936.347049906850 232537007.153149425983 249999943.500199317932 1 60206.159208313 2023-09-19T03:49:15.598259+00:00 17462948.473379351199 232536995.026500672102 249999943.499880015850 1 60206.159220281 2023-09-19T03:49:16.632229+00:00 17462982.656801436096 232536960.842998594046 249999943.499800026417 1 60206.159231598 2023-09-19T03:49:17.610013+00:00 17462964.461350575089 232536979.038442134857 249999943.499792695045 1 60206.159243449 2023-09-19T03:49:18.634007+00:00 17462954.504734646529 232536988.994600951672 249999943.499335587025 1 60206.159254757 2023-09-19T03:49:19.611003+00:00 17462926.346524227411 232537017.153414875269 249999943.499939113855 1 60206.159266425 2023-09-19T03:49:20.619109+00:00 17462996.396658454090 232536947.103013038635 249999943.499671489000 1 60206.159277915 2023-09-19T03:49:21.611808+00:00 17462966.715197894722 232536976.784793227911 249999943.499991118908 1 60206.159289571 2023-09-19T03:49:22.618905+00:00 17462977.305650770664 232536966.194226354361 249999943.499877125025 1 60206.159301094 2023-09-19T03:49:23.614495+00:00 17462915.863115701824 232537027.637204349041 249999943.500320047140 1 60206.159312171 2023-09-19T03:49:24.571595+00:00 17463017.159582767636 232536926.340705424547 249999943.500288188457 1 60206.159323887 2023-09-19T03:49:25.583786+00:00 17462936.641478493810 232537006.859413892031 249999943.500892400742 1 60206.159335708 2023-09-19T03:49:26.605146+00:00 17463014.678983014077 232536928.821946471930 249999943.500929474831 1 60206.159346345 2023-09-19T03:49:27.524200+00:00 17462957.448010839522 232536986.052313208580 249999943.500324040651 1 60206.159359241 2023-09-19T03:49:28.638450+00:00 17462981.272442620248 232536962.227827787399 249999943.500270396471 1 60206.159370539 2023-09-19T03:49:29.614537+00:00 17462974.433941297233 232536969.066367298365 249999943.500308603048 1 60206.159381812 2023-09-19T03:49:30.588591+00:00 17462964.912715256214 232536978.586775332689 249999943.499490588903 1 60206.159393298 2023-09-19T03:49:31.580967+00:00 17462995.080375559628 232536948.419064879417 249999943.499440431595 1 60206.159405328 2023-09-19T03:49:32.620365+00:00 17462977.190322268754 232536966.309048116207 249999943.499370396137 1 60206.159417172 2023-09-19T03:49:33.643697+00:00 17462983.708806835115 232536959.790677309036 249999943.499484151602 1 60206.159428143 2023-09-19T03:49:34.591588+00:00 17462974.497780866921 232536969.002162575722 249999943.499943435192 1 60206.159440019 2023-09-19T03:49:35.617649+00:00 17462969.122722007334 232536974.377212256193 249999943.499934256077 1 60206.159451157 2023-09-19T03:49:36.579992+00:00 17462958.797393351793 232536984.702528864145 249999943.499922215939 1 60206.159462964 2023-09-19T03:49:37.600120+00:00 17462945.130487736315 232536998.369251698256 249999943.499739438295 1 60206.159474296 2023-09-19T03:49:38.579230+00:00 17462961.860703684390 232536981.639380842447 249999943.500084519386 1 60206.159486261 2023-09-19T03:49:39.612982+00:00 17462968.371816765517 232536975.127915680408 249999943.499732434750 1 60206.159498075 2023-09-19T03:49:40.633691+00:00 17462920.093363102525 232537023.407075643539 249999943.500438749790 1 60206.159509644 2023-09-19T03:49:41.633231+00:00 17462962.727427747101 232536980.772750765085 249999943.500178515911 1 60206.159521498 2023-09-19T03:49:42.657433+00:00 17462968.973754268140 232536974.526331365108 249999943.500085622072 1 60206.159532661 2023-09-19T03:49:43.621917+00:00 17462934.694215361029 232537008.805979639292 249999943.500194996595 1 60206.159543763 2023-09-19T03:49:44.581098+00:00 17462972.546980086714 232536970.952826231718 249999943.499806314707 1 60206.159555846 2023-09-19T03:49:45.625097+00:00 17462947.637158110738 232536995.862632930279 249999943.499791026115 1 60206.159566783 2023-09-19T03:49:46.570076+00:00 17462921.135973040015 232537022.364287436008 249999943.500260472298 1 60206.159578197 2023-09-19T03:49:47.556177+00:00 17462912.702571395785 232537030.797178447247 249999943.499749839306 1 60206.159589474 2023-09-19T03:49:48.530555+00:00 17462950.333387810737 232536993.166515648365 249999943.499903470278 1 60206.159601622 2023-09-19T03:49:49.580143+00:00 17462990.396980486810 232536953.102786362171 249999943.499766856432 1 60206.159613939 2023-09-19T03:49:50.644374+00:00 17462938.630739536136 232537004.869395285845 249999943.500134825706 1 60206.159624971 2023-09-19T03:49:51.597489+00:00 17462947.881777826697 232536995.618001729250 249999943.499779552221 1 60206.159636575 2023-09-19T03:49:52.600074+00:00 17462993.256064455956 232536950.244226843119 249999943.500291287899 1 60206.159647391 2023-09-19T03:49:53.534545+00:00 17462924.056052137166 232537019.443619698286 249999943.499671846628 1 60206.159660118 2023-09-19T03:49:54.634214+00:00 17463009.387126516551 232536934.112494438887 249999943.499620944262 1 60206.159671557 2023-09-19T03:49:55.622550+00:00 17462979.444798208773 232536964.054656833410 249999943.499455034733 1 60206.159682698 2023-09-19T03:49:56.585066+00:00 17463008.327165301889 232536935.172632068396 249999943.499797374010 1 60206.159694560 2023-09-19T03:49:57.609996+00:00 17462930.122573725879 232537013.377802342176 249999943.500376075506 1 60206.159705819 2023-09-19T03:49:58.582750+00:00 17462945.720694039017 232536997.778875440359 249999943.499569475651 1 60206.159717973 2023-09-19T03:49:59.632911+00:00 17462994.235119491816 232536949.264847218990 249999943.499966710806 1 60206.159729509 2023-09-19T03:50:00.629573+00:00 17462969.844062659889 232536973.655413985252 249999943.499476641417 1 60206.159743152 2023-09-19T03:50:01.808299+00:00 17463031.525197513402 232536911.974843561649 249999943.500041067600 1 60206.159756234 2023-09-19T03:50:02.938587+00:00 17462938.915838431567 232537004.584206253290 249999943.500044673681 1 60206.159766502 2023-09-19T03:50:03.825728+00:00 17462959.047491878271 232536984.451979696751 249999943.499471575022 1 60206.159779078 2023-09-19T03:50:04.912324+00:00 17462993.447364866734 232536950.052120119333 249999943.499484986067 1 60206.159789253 2023-09-19T03:50:05.791442+00:00 17463004.732455231249 232536938.767051368952 249999943.499506592751 1 60206.159800818 2023-09-19T03:50:06.790676+00:00 17462962.386471867561 232536981.113617241383 249999943.500089108944 1 60206.159812185 2023-09-19T03:50:07.772748+00:00 17462921.732572309673 232537021.767286241055 249999943.499858558178 1 60206.159822818 2023-09-19T03:50:08.691465+00:00 17462929.100578222424 232537014.398854583502 249999943.499432802200 1 60206.159834437 2023-09-19T03:50:09.695383+00:00 17463014.615206308663 232536928.884239554405 249999943.499445855618 1 60206.159845872 2023-09-19T03:50:10.683379+00:00 17462922.941800728440 232537020.558274924755 249999943.500075638294 1 60206.159857832 2023-09-19T03:50:11.716710+00:00 17462987.826679121703 232536955.673573434353 249999943.500252544880 1 60206.159869279 2023-09-19T03:50:12.705706+00:00 17462942.848869156092 232537000.651059895754 249999943.499929040670 1 60206.159879678 2023-09-19T03:50:13.604226+00:00 17462967.359681632370 232536976.140412181616 249999943.500093817711 1 60206.159891826 2023-09-19T03:50:14.653743+00:00 17463045.836276814342 232536897.663965672255 249999943.500242471695 1 60206.159903144 2023-09-19T03:50:15.631641+00:00 17462920.063452068716 232537023.437167346478 249999943.500619411469 1 60206.159914674 2023-09-19T03:50:16.627825+00:00 17462964.508326008916 232536978.991981208324 249999943.500307202339 1 60206.159926987 2023-09-19T03:50:17.691657+00:00 17462948.729150764644 232536994.771225750446 249999943.500376522541 1 60206.159938165 2023-09-19T03:50:18.657425+00:00 17462954.100648559630 232536989.399476408958 249999943.500124961138 1 60206.159949681 2023-09-19T03:50:19.652443+00:00 17462967.818672023714 232536975.681690126657 249999943.500362157822 1 60206.159961312 2023-09-19T03:50:20.657315+00:00 17462937.459928058088 232537006.040267258883 249999943.500195324421 1 60206.159971904 2023-09-19T03:50:21.572539+00:00 17463018.794866707176 232536924.705100446939 249999943.499967157841 1 60206.159984329 2023-09-19T03:50:22.646011+00:00 17462965.865841012448 232536977.634460449219 249999943.500301450491 1 60206.159995644 2023-09-19T03:50:23.623678+00:00 17462971.566094961017 232536971.933576703072 249999943.499671667814 1 60206.160007148 2023-09-19T03:50:24.617607+00:00 17462930.191552724689 232537013.308176189661 249999943.499728918076 1 60206.160018658 2023-09-19T03:50:25.612035+00:00 17462945.573640909046 232536997.926350027323 249999943.499990940094 1 60206.160031606 2023-09-19T03:50:26.730805+00:00 17462996.386446509510 232536947.113584071398 249999943.500030577183 1 60206.160041942 2023-09-19T03:50:27.623757+00:00 17462955.107919603586 232536988.392472088337 249999943.500391691923 1 60206.160053969 2023-09-19T03:50:28.662932+00:00 17462943.662744645029 232536999.837626636028 249999943.500371277332 1 60206.160065422 2023-09-19T03:50:29.652435+00:00 17463014.016301937401 232536929.484223723412 249999943.500525653362 1 60206.160076754 2023-09-19T03:50:30.631534+00:00 17462973.353285558522 232536970.146234869957 249999943.499520421028 1 60206.160088450 2023-09-19T03:50:31.642034+00:00 17462952.009961336851 232536991.489694952965 249999943.499656289816 1 60206.160099105 2023-09-19T03:50:32.562695+00:00 17462939.178674794734 232537004.320510476828 249999943.499185264111 1 60206.160112528 2023-09-19T03:50:33.722438+00:00 17462965.718756210059 232536977.781266003847 249999943.500022202730 1 60206.160123507 2023-09-19T03:50:34.670998+00:00 17462894.596545841545 232537048.904057741165 249999943.500603586435 1 60206.160134853 2023-09-19T03:50:35.651286+00:00 17462973.263938464224 232536970.236901670694 249999943.500840127468 1 60206.160146871 2023-09-19T03:50:36.689615+00:00 17462962.135293681175 232536981.364596694708 249999943.499890387058 1 60206.160158053 2023-09-19T03:50:37.655805+00:00 17462986.644561376423 232536956.855585277081 249999943.500146657228 1 60206.160169238 2023-09-19T03:50:38.622149+00:00 17462941.726510684937 232537001.773370653391 249999943.499881327152 1 60206.160180585 2023-09-19T03:50:39.602580+00:00 17462985.800263300538 232536957.699878334999 249999943.500141620636 1 60206.160192699 2023-09-19T03:50:40.649157+00:00 17462927.642771441489 232537015.857007414103 249999943.499778866768 1 60206.160204723 2023-09-19T03:50:41.688013+00:00 17462965.071618448943 232536978.428407669067 249999943.500026106834 1 60206.160216384 2023-09-19T03:50:42.695543+00:00 17462932.325765077025 232537011.173926711082 249999943.499691784382 1 60206.160227167 2023-09-19T03:50:43.627253+00:00 17462970.504116881639 232536972.995349198580 249999943.499466091394 1 60206.160238641 2023-09-19T03:50:44.618606+00:00 17462976.026112813503 232536967.474055588245 249999943.500168412924 1 60206.160249769 2023-09-19T03:50:45.580044+00:00 17462938.190832946450 232537005.309068322182 249999943.499901264906 1 60206.160261367 2023-09-19T03:50:46.582165+00:00 17462961.973540749401 232536981.526907473803 249999943.500448226929 1 60206.160272435 2023-09-19T03:50:47.538419+00:00 17462929.849274493754 232537013.650632679462 249999943.499907165766 1 60206.160284504 2023-09-19T03:50:48.581160+00:00 17462977.586023315787 232536965.914340913296 249999943.500364243984 1 60206.160296262 2023-09-19T03:50:49.597025+00:00 17462989.343802809715 232536954.156524866819 249999943.500327676535 1 60206.160307945 2023-09-19T03:50:50.606439+00:00 17462952.629263535142 232536990.869715511799 249999943.498979032040 1 60206.160319377 2023-09-19T03:50:51.594164+00:00 17462966.903756178916 232536976.596050620079 249999943.499806791544 1 60206.160330529 2023-09-19T03:50:52.557692+00:00 17462962.220711793751 232536981.279275834560 249999943.499987632036 1 60206.160342565 2023-09-19T03:50:53.597595+00:00 17463023.137009147555 232536920.361995786428 249999943.499004930258 1 60206.160354379 2023-09-19T03:50:54.618364+00:00 17462980.234728369862 232536963.265393912792 249999943.500122278929 1 60206.160366259 2023-09-19T03:50:55.644796+00:00 17462958.597403150052 232536984.902364224195 249999943.499767363071 1 60206.160377175 2023-09-19T03:50:56.587890+00:00 17462954.297155398875 232536989.202366173267 249999943.499521583319 1 60206.160388455 2023-09-19T03:50:57.562476+00:00 17462958.539816740900 232536984.959951013327 249999943.499767750502 1 60206.160400599 2023-09-19T03:50:58.611725+00:00 17462940.327698223293 232537003.171652108431 249999943.499350339174 1 60206.160412430 2023-09-19T03:50:59.633990+00:00 17463034.173901505768 232536909.325705796480 249999943.499607294798 1 60206.160424214 2023-09-19T03:51:00.652121+00:00 17462990.859104156494 232536952.640455782413 249999943.499559938908 1 60206.160435244 2023-09-19T03:51:01.605081+00:00 17462939.968896854669 232537003.530686646700 249999943.499583512545 1 60206.160447552 2023-09-19T03:51:02.668474+00:00 17462997.018062192947 232536946.482058733702 249999943.500120937824 1 60206.160459399 2023-09-19T03:51:03.692111+00:00 17462989.146173037589 232536954.354392439127 249999943.500565469265 1 60206.160470636 2023-09-19T03:51:04.662908+00:00 17462976.567198764533 232536966.933464646339 249999943.500663399696 1 60206.160482222 2023-09-19T03:51:05.664022+00:00 17462907.623604714870 232537035.876376390457 249999943.499981105328 1 60206.160493440 2023-09-19T03:51:06.633213+00:00 17462973.036130286753 232536970.464162826538 249999943.500293105841 1 60206.160505478 2023-09-19T03:51:07.673323+00:00 17462981.778331182897 232536961.721830785275 249999943.500161975622 1 60206.160517638 2023-09-19T03:51:08.723866+00:00 17462994.217243008316 232536949.283232748508 249999943.500475764275 1 60206.160528624 2023-09-19T03:51:09.673134+00:00 17462950.195580948144 232536993.304602235556 249999943.500183194876 1 60206.160539658 2023-09-19T03:51:10.626481+00:00 17462975.166068088263 232536968.334170103073 249999943.500238180161 1 60206.160550865 2023-09-19T03:51:11.594770+00:00 17463004.169963188469 232536939.329686641693 249999943.499649822712 1 60206.160562944 2023-09-19T03:51:12.638371+00:00 17462915.403737086803 232537028.095539778471 249999943.499276876450 1 60206.160574376 2023-09-19T03:51:13.626062+00:00 17462904.865827299654 232537038.633869409561 249999943.499696701765 1 60206.160585552 2023-09-19T03:51:14.591629+00:00 17462966.990031052381 232536976.509372591972 249999943.499403655529 1 60206.160596983 2023-09-19T03:51:15.579346+00:00 17462988.740870922804 232536954.758499532938 249999943.499370455742 1 60206.160608596 2023-09-19T03:51:16.582682+00:00 17462956.698155220598 232536986.801221847534 249999943.499377071857 1 60206.160620221 2023-09-19T03:51:17.587140+00:00 17462941.961823202670 232537001.538145631552 249999943.499968826771 1 60206.160631771 2023-09-19T03:51:18.585006+00:00 17462984.149090666324 232536959.351437628269 249999943.500528305769 1 60206.160643609 2023-09-19T03:51:19.607790+00:00 17462943.257696755230 232537000.242301851511 249999943.499998599291 1 60206.160655037 2023-09-19T03:51:20.595213+00:00 17462999.659157965332 232536943.840606719255 249999943.499764680862 1 60206.160666938 2023-09-19T03:51:21.623428+00:00 17462959.903401698917 232536983.596884012222 249999943.500285714865 1 60206.160678555 2023-09-19T03:51:22.627120+00:00 17462957.979807384312 232536985.520193934441 249999943.500001311302 1 60206.160690450 2023-09-19T03:51:23.654858+00:00 17462999.778815738857 232536943.721081495285 249999943.499897241592 1 60206.160701661 2023-09-19T03:51:24.623543+00:00 17462949.386137750000 232536994.114089906216 249999943.500227659941 1 60206.160712817 2023-09-19T03:51:25.587352+00:00 17462941.938533533365 232537001.561529576778 249999943.500063121319 1 60206.160723967 2023-09-19T03:51:26.550768+00:00 17462941.529105827212 232537001.970606505871 249999943.499712347984 1 60206.160735573 2023-09-19T03:51:27.553517+00:00 17462972.755041237921 232536970.744947463274 249999943.499988704920 1 60206.160747484 2023-09-19T03:51:28.582624+00:00 17462949.979361154139 232536993.521031230688 249999943.500392377377 1 60206.160759277 2023-09-19T03:51:29.601539+00:00 17462983.565408356488 232536959.934753566980 249999943.500161916018 1 60206.160771105 2023-09-19T03:51:30.623448+00:00 17462982.847462505102 232536960.652241855860 249999943.499704360962 1 60206.160782009 2023-09-19T03:51:31.565602+00:00 17462929.001780919731 232537014.498546630144 249999943.500327557325 1 60206.160793513 2023-09-19T03:51:32.559489+00:00 17463022.630055241287 232536920.869795352221 249999943.499850600958 1 60206.160806230 2023-09-19T03:51:33.658257+00:00 17462956.429549895227 232536987.070324182510 249999943.499874085188 1 60206.160817843 2023-09-19T03:51:34.661673+00:00 17462985.738075017929 232536957.762080460787 249999943.500155478716 1 60206.160828467 2023-09-19T03:51:35.579521+00:00 17462979.056817483157 232536964.442765146494 249999943.499582618475 1 60206.160840197 2023-09-19T03:51:36.592983+00:00 17462965.099665701389 232536978.400595366955 249999943.500261068344 1 60206.160852130 2023-09-19T03:51:37.623993+00:00 17462941.403686583042 232537002.096157342196 249999943.499843925238 1 60206.160863214 2023-09-19T03:51:38.581697+00:00 17462997.035667266697 232536946.464415252209 249999943.500082522631 1 60206.160875284 2023-09-19T03:51:39.624526+00:00 17462944.509162351489 232536998.990312039852 249999943.499474406242 1 60206.160886210 2023-09-19T03:51:40.568566+00:00 17462915.206830378622 232537028.293089985847 249999943.499920368195 1 60206.160898621 2023-09-19T03:51:41.640861+00:00 17463038.108675472438 232536905.391055315733 249999943.499730795622 1 60206.160910040 2023-09-19T03:51:42.627437+00:00 17462951.877390377223 232536991.622206747532 249999943.499597132206 1 60206.160921178 2023-09-19T03:51:43.589748+00:00 17462973.609846491367 232536969.890071898699 249999943.499918401241 1 60206.160932519 2023-09-19T03:51:44.569652+00:00 17462965.747870866209 232536977.752079635859 249999943.499950498343 1 60206.160944334 2023-09-19T03:51:45.590430+00:00 17462969.094544291496 232536974.405775278807 249999943.500319570303 1 60206.160956016 2023-09-19T03:51:46.599780+00:00 17462932.892892975360 232537010.607242941856 249999943.500135928392 1 60206.160967918 2023-09-19T03:51:47.628145+00:00 17462965.282199315727 232536978.218227207661 249999943.500426530838 1 60206.160978755 2023-09-19T03:51:48.564480+00:00 17462960.484058737755 232536983.016200721264 249999943.500259459019 1 60206.160990381 2023-09-19T03:51:49.568903+00:00 17462961.517283108085 232536981.982167094946 249999943.499450206757 1 60206.161002635 2023-09-19T03:51:50.627673+00:00 17462961.845713291317 232536981.653974145651 249999943.499687433243 1 60206.161014030 2023-09-19T03:51:51.612220+00:00 17462952.394620489329 232536991.104820042849 249999943.499440521002 1 60206.161025496 2023-09-19T03:51:52.602846+00:00 17462988.699660576880 232536954.799694389105 249999943.499354958534 1 60206.161037166 2023-09-19T03:51:53.611089+00:00 17462965.276026532054 232536978.223909527063 249999943.499936044216 1 60206.161048167 2023-09-19T03:51:54.561625+00:00 17462950.337048571557 232536993.162931680679 249999943.499980241060 1 60206.161060484 2023-09-19T03:51:55.625835+00:00 17462927.087602600455 232537016.412557899952 249999943.500160515308 1 60206.161071852 2023-09-19T03:51:56.608022+00:00 17462986.758368216455 232536956.741486966610 249999943.499855190516 1 60206.161083605 2023-09-19T03:51:57.623495+00:00 17462960.525775190443 232536982.974219977856 249999943.499995172024 1 60206.161095015 2023-09-19T03:51:58.609283+00:00 17462981.099318232387 232536962.400412052870 249999943.499730288982 1 60206.161106409 2023-09-19T03:51:59.593747+00:00 17463002.556381974369 232536940.943357735872 249999943.499739706516 1 60206.161118372 2023-09-19T03:52:00.627316+00:00 17462927.051256418228 232537016.448836863041 249999943.500093281269 1 60206.161130138 2023-09-19T03:52:01.643933+00:00 17462967.979070931673 232536975.520945489407 249999943.500016421080 1 60206.161145028 2023-09-19T03:52:02.930380+00:00 17462921.457452364266 232537022.042144417763 249999943.499596774578 1 60206.161157210 2023-09-19T03:52:03.982931+00:00 17462990.255575377494 232536953.243994086981 249999943.499569475651 1 60206.161166936 2023-09-19T03:52:04.823244+00:00 17462960.342538490891 232536983.157574623823 249999943.500113129616 1 60206.161178244 2023-09-19T03:52:05.800265+00:00 17462954.562555860728 232536988.937587499619 249999943.500143349171 1 60206.161188880 2023-09-19T03:52:06.719187+00:00 17462984.452236928046 232536959.047954559326 249999943.500191479921 1 60206.161200674 2023-09-19T03:52:07.738272+00:00 17462954.256384141743 232536989.243579059839 249999943.499963194132 1 60206.161211815 2023-09-19T03:52:08.700797+00:00 17462965.030784036964 232536978.469008892775 249999943.499792933464 1 60206.161222535 2023-09-19T03:52:09.627021+00:00 17462971.105121772736 232536972.394912034273 249999943.500033795834 1 60206.161235696 2023-09-19T03:52:10.764095+00:00 17462976.384356342256 232536967.116065204144 249999943.500421553850 1 60206.161246929 2023-09-19T03:52:11.734673+00:00 17462932.841767601669 232537010.658344000578 249999943.500111609697 1 60206.161258815 2023-09-19T03:52:12.761630+00:00 17462977.582290705293 232536965.917433112860 249999943.499723821878 1 60206.161269291 2023-09-19T03:52:13.666744+00:00 17462946.230311717838 232536997.269362837076 249999943.499674558640 1 60206.161280764 2023-09-19T03:52:14.658043+00:00 17462947.399277243763 232536996.100815117359 249999943.500092357397 1 60206.161292018 2023-09-19T03:52:15.630346+00:00 17463004.453471839428 232536939.046284556389 249999943.499756395817 1 60206.161304236 2023-09-19T03:52:16.686025+00:00 17462969.389384612441 232536974.110152363777 249999943.499536991119 1 60206.161315052 2023-09-19T03:52:17.620512+00:00 17462946.214804232121 232536997.284926503897 249999943.499730736017 1 60206.161326731 2023-09-19T03:52:18.629562+00:00 17462946.214620783925 232536997.285638988018 249999943.500259757042 1 60206.161337885 2023-09-19T03:52:19.593240+00:00 17463016.118132568896 232536927.381597697735 249999943.499730259180 1 60206.161350051 2023-09-19T03:52:20.644419+00:00 17462942.792271837592 232537000.707981586456 249999943.500253438950 1 60206.161361007 2023-09-19T03:52:21.590960+00:00 17462977.212477289140 232536966.287843823433 249999943.500321120024 1 60206.161373212 2023-09-19T03:52:22.645539+00:00 17462961.470116853714 232536982.029949128628 249999943.500065982342 1 60206.161386165 2023-09-19T03:52:23.764618+00:00 17462933.564786892384 232537009.935532927513 249999943.500319808722 1 60206.161396032 2023-09-19T03:52:24.617159+00:00 17462957.435590628535 232536986.064733415842 249999943.500324040651 1 60206.161407775 2023-09-19T03:52:25.631772+00:00 17462964.573119346052 232536978.926943421364 249999943.500062763691 1 60206.161419749 2023-09-19T03:52:26.666315+00:00 17462980.946005161852 232536962.554430902004 249999943.500436067581 1 60206.161431307 2023-09-19T03:52:27.664914+00:00 17462960.375382445753 232536983.125257670879 249999943.500640124083 1 60206.161442140 2023-09-19T03:52:28.600911+00:00 17462945.810141030699 232536997.689975470304 249999943.500116497278 1 60206.161454246 2023-09-19T03:52:29.646851+00:00 17462977.744694299996 232536965.755712807178 249999943.500407099724 1 60206.161465412 2023-09-19T03:52:30.611551+00:00 17462948.545824520290 232536994.954092919827 249999943.499917447567 1 60206.161477211 2023-09-19T03:52:31.631053+00:00 17462936.739660065621 232537006.760164737701 249999943.499824792147 1 60206.161489316 2023-09-19T03:52:32.676887+00:00 17462952.358824320138 232536991.141541004181 249999943.500365316868 1 60206.161500885 2023-09-19T03:52:33.676426+00:00 17462916.612290579826 232537026.887303799391 249999943.499594390392 1 60206.161511663 2023-09-19T03:52:34.607673+00:00 17462995.700099021196 232536947.799988299608 249999943.500087320805 1 60206.161524561 2023-09-19T03:52:35.722100+00:00 17463003.744308337569 232536939.755826383829 249999943.500134706497 1 60206.161535345 2023-09-19T03:52:36.653848+00:00 17462969.638566914946 232536973.861591577530 249999943.500158488750 1 60206.161546418 2023-09-19T03:52:37.610486+00:00 17463009.891286496073 232536933.608769476414 249999943.500055968761 1 60206.161558516 2023-09-19T03:52:38.655776+00:00 17462950.993600569665 232536992.505960166454 249999943.499560743570 1 60206.161569778 2023-09-19T03:52:39.628805+00:00 17462996.411213967949 232536947.087928235531 249999943.499142199755 1 60206.161581481 2023-09-19T03:52:40.639994+00:00 17462969.380915600806 232536974.119029968977 249999943.499945580959 1 60206.161593243 2023-09-19T03:52:41.656249+00:00 17462965.652954116464 232536977.846614986658 249999943.499569118023 1 60206.161605841 2023-09-19T03:52:42.744710+00:00 17462993.280185319483 232536950.219515293837 249999943.499700605869 1 60206.161615757 2023-09-19T03:52:43.601442+00:00 17462904.556131009012 232537038.944115817547 249999943.500246822834 1 60206.161626654 2023-09-19T03:52:44.542910+00:00 17462963.163744151592 232536980.335947990417 249999943.499692142010 1 60206.161639035 2023-09-19T03:52:45.612609+00:00 17462977.553633067757 232536965.946021020412 249999943.499654084444 1 60206.161650502 2023-09-19T03:52:46.603386+00:00 17462940.306391790509 232537003.193906217813 249999943.500298023224 1 60206.161661894 2023-09-19T03:52:47.587615+00:00 17462991.233285266906 232536952.266496866941 249999943.499782145023 1 60206.161673233 2023-09-19T03:52:48.567324+00:00 17462916.803363636136 232537026.696188002825 249999943.499551653862 1 60206.161685427 2023-09-19T03:52:49.620921+00:00 17462931.311438895762 232537012.188512265682 249999943.499951153994 1 60206.161696712 2023-09-19T03:52:50.595978+00:00 17462986.398125533015 232536957.101592570543 249999943.499718099833 1 60206.161708612 2023-09-19T03:52:51.624055+00:00 17462973.463805072010 232536970.036061435938 249999943.499866515398 1 60206.161719507 2023-09-19T03:52:52.565422+00:00 17462975.829379878938 232536967.670582622290 249999943.499962508678 1 60206.161730946 2023-09-19T03:52:53.553729+00:00 17462943.034533772618 232537000.465452402830 249999943.499986171722 1 60206.161743088 2023-09-19T03:52:54.602782+00:00 17462947.781640604138 232536995.718421220779 249999943.500061810017 1 60206.161755105 2023-09-19T03:52:55.641028+00:00 17462949.906012911350 232536993.594124138355 249999943.500137060881 1 60206.161765883 2023-09-19T03:52:56.572300+00:00 17462973.529928062111 232536969.970407694578 249999943.500335752964 1 60206.161777291 2023-09-19T03:52:57.557991+00:00 17462951.470016647130 232536992.030155748129 249999943.500172406435 1 60206.161789360 2023-09-19T03:52:58.600741+00:00 17462977.345870465040 232536966.154119431973 249999943.499989897013 1 60206.161800872 2023-09-19T03:52:59.595288+00:00 17463036.269932229072 232536907.230633497238 249999943.500565737486 1 60206.161812799 2023-09-19T03:53:00.625835+00:00 17462977.355721611530 232536966.144558280706 249999943.500279903412 1 60206.161824583 2023-09-19T03:53:01.643973+00:00 17462967.283708445728 232536976.216288328171 249999943.499996781349 1 60206.161837155 2023-09-19T03:53:02.730222+00:00 17462941.495045345277 232537002.004703819752 249999943.499749153852 1 60206.161849791 2023-09-19T03:53:03.821925+00:00 17462952.244938381016 232536991.255342602730 249999943.500280976295 1 60206.161859419 2023-09-19T03:53:04.653827+00:00 17462998.674645334482 232536944.825636148453 249999943.500281482935 1 60206.161870552 2023-09-19T03:53:05.615664+00:00 17462968.702715575695 232536974.797351419926 249999943.500066995621 1 60206.161882310 2023-09-19T03:53:06.631550+00:00 17462928.996732622385 232537014.502820551395 249999943.499553173780 1 60206.161894051 2023-09-19T03:53:07.646052+00:00 17462946.648241575807 232536996.851652681828 249999943.499894261360 1 60206.161905256 2023-09-19T03:53:08.614081+00:00 17462992.259147353470 232536951.240747541189 249999943.499894887209 1 60206.161916851 2023-09-19T03:53:09.615913+00:00 17462927.664962090552 232537015.835245311260 249999943.500207394361 1 60206.161928617 2023-09-19T03:53:10.632504+00:00 17462982.618219692260 232536960.881638646126 249999943.499858349562 1 60206.161940199 2023-09-19T03:53:11.633195+00:00 17462983.666781682521 232536959.833409994841 249999943.500191688538 1 60206.161951233 2023-09-19T03:53:12.586543+00:00 17462975.275436483324 232536968.224749863148 249999943.500186353922 1 60206.161962892 2023-09-19T03:53:13.593883+00:00 17462986.994826316833 232536956.504592478275 249999943.499418795109 1 60206.161975029 2023-09-19T03:53:14.642508+00:00 17462987.204432345927 232536956.294180750847 249999943.498613089323 1 60206.161986793 2023-09-19T03:53:15.658919+00:00 17462978.378817301244 232536965.120091944933 249999943.498909235001 1 60206.161997955 2023-09-19T03:53:16.623345+00:00 17462967.372612878680 232536976.126996159554 249999943.499609053135 1 60206.162009534 2023-09-19T03:53:17.623780+00:00 17462938.287011988461 232537005.212794750929 249999943.499806731939 1 60206.162020777 2023-09-19T03:53:18.595188+00:00 17462994.246483474970 232536949.253902345896 249999943.500385820866 1 60206.162032758 2023-09-19T03:53:19.630335+00:00 17462986.594219528139 232536956.905950874090 249999943.500170409679 1 60206.162044265 2023-09-19T03:53:20.624497+00:00 17462901.164775807410 232537042.334717750549 249999943.499493569136 1 60206.162055421 2023-09-19T03:53:21.588332+00:00 17463012.346873424947 232536931.153386920691 249999943.500260353088 1 60206.162067117 2023-09-19T03:53:22.598908+00:00 17462931.908697165549 232537011.591384798288 249999943.500081956387 1 60206.162079560 2023-09-19T03:53:23.673989+00:00 17462971.920118652284 232536971.579656779766 249999943.499775439501 1 60206.162090907 2023-09-19T03:53:24.654350+00:00 17462985.405759193003 232536958.094874948263 249999943.500634133816 1 60206.162101964 2023-09-19T03:53:25.609701+00:00 17462930.898128047585 232537012.602456778288 249999943.500584840775 1 60206.162113190 2023-09-19T03:53:26.579640+00:00 17462973.076519638300 232536970.424116313457 249999943.500635951757 1 60206.162125010 2023-09-19T03:53:27.600862+00:00 17463036.556299842894 232536906.944134026766 249999943.500433862209 1 60206.162136807 2023-09-19T03:53:28.620141+00:00 17462947.965981565416 232536995.534186035395 249999943.500167608261 1 60206.162148249 2023-09-19T03:53:29.608698+00:00 17462962.858058553189 232536980.641682803631 249999943.499741345644 1 60206.162159393 2023-09-19T03:53:30.571548+00:00 17462929.550180561841 232537013.949563831091 249999943.499744385481 1 60206.162170745 2023-09-19T03:53:31.552313+00:00 17462983.681659508497 232536959.818400621414 249999943.500060141087 1 60206.162183183 2023-09-19T03:53:32.627006+00:00 17462966.961300816387 232536976.538328647614 249999943.499629467726 1 60206.162194529 2023-09-19T03:53:33.607300+00:00 17462947.063492812216 232536996.436711370945 249999943.500204175711 1 60206.162206268 2023-09-19T03:53:34.621588+00:00 17463006.598690930754 232536936.901060312986 249999943.499751240015 1 60206.162218184 2023-09-19T03:53:35.651127+00:00 17462928.670407913625 232537014.830181121826 249999943.500589042902 1 60206.162228607 2023-09-19T03:53:36.551639+00:00 17462991.382176678628 232536952.118151247501 249999943.500327914953 1 60206.162240012 2023-09-19T03:53:37.536995+00:00 17463002.391539461911 232536941.108551114798 249999943.500090569258 1 60206.162252223 2023-09-19T03:53:38.592096+00:00 17462980.114468973130 232536963.385544627905 249999943.500013589859 1 60206.162263894 2023-09-19T03:53:39.600397+00:00 17462945.896734200418 232536997.603039056063 249999943.499773263931 1 60206.162274420 2023-09-19T03:53:40.509874+00:00 17462949.174460582435 232536994.325231701136 249999943.499692291021 1 60206.162286656 2023-09-19T03:53:41.567116+00:00 17462959.670184470713 232536983.829910397530 249999943.500094860792 1 60206.162298627 2023-09-19T03:53:42.601399+00:00 17462956.608250271529 232536986.891241669655 249999943.499491930008 1 60206.162310478 2023-09-19T03:53:43.625283+00:00 17462967.943359155208 232536975.556518405676 249999943.499877572060 1 60206.162321441 2023-09-19T03:53:44.572493+00:00 17462993.784447114915 232536949.715566039085 249999943.500013142824 1 60206.162333133 2023-09-19T03:53:45.582680+00:00 17462995.077727664262 232536948.421882510185 249999943.499610185623 1 60206.162344777 2023-09-19T03:53:46.588761+00:00 17462908.757748857141 232537034.742502897978 249999943.500251770020 1 60206.162356745 2023-09-19T03:53:47.622822+00:00 17462968.225307077169 232536975.274762570858 249999943.500069648027 1 60206.162367645 2023-09-19T03:53:48.564495+00:00 17462941.715026143938 232537001.785015106201 249999943.500041246414 1 60206.162379396 2023-09-19T03:53:49.579826+00:00 17463040.114951774478 232536903.385062694550 249999943.500014483929 1 60206.162391290 2023-09-19T03:53:50.607426+00:00 17462940.471034534276 232537003.029520928860 249999943.500555455685 1 60206.162402404 2023-09-19T03:53:51.567757+00:00 17462942.333305817097 232537001.166865736246 249999943.500171542168 1 60206.162414192 2023-09-19T03:53:52.586211+00:00 17462990.189277570695 232536953.310542851686 249999943.499820411205 1 60206.162425710 2023-09-19T03:53:53.581317+00:00 17462977.030522864312 232536966.468905031681 249999943.499427884817 1 60206.162437355 2023-09-19T03:53:54.587473+00:00 17462944.270711250603 232536999.229520589113 249999943.500231832266 1 60206.162449062 2023-09-19T03:53:55.598946+00:00 17462975.549433272332 232536967.950820505619 249999943.500253766775 1 60206.162459954 2023-09-19T03:53:56.540026+00:00 17462967.363981697708 232536976.136047542095 249999943.500029236078 1 60206.162471336 2023-09-19T03:53:57.523462+00:00 17462950.949171144515 232536992.550512015820 249999943.499683171511 1 60206.162484093 2023-09-19T03:53:58.625599+00:00 17462950.892657991499 232536992.606977611780 249999943.499635607004 1 60206.162495715 2023-09-19T03:53:59.629789+00:00 17462981.951372843236 232536961.547701627016 249999943.499074459076 1 60206.162507319 2023-09-19T03:54:00.632395+00:00 17462928.885014265776 232537014.614789605141 249999943.499803870916 1 60206.162521179 2023-09-19T03:54:01.829852+00:00 17463006.857688672841 232536936.642445534468 249999943.500134199858 1 60206.162533765 2023-09-19T03:54:02.917324+00:00 17462912.810152098536 232537030.689860850573 249999943.500012934208 1 60206.162544808 2023-09-19T03:54:03.871388+00:00 17462955.926366191357 232536987.573701292276 249999943.500067472458 1 60206.162556171 2023-09-19T03:54:04.853199+00:00 17463024.172482687980 232536919.327295452356 249999943.499778151512 1 60206.162568148 2023-09-19T03:54:05.887962+00:00 17462905.992019966245 232537037.508142471313 249999943.500162422657 1 60206.162578767 2023-09-19T03:54:06.805458+00:00 17462991.748137392104 232536951.751638442278 249999943.499775826931 1 60206.162589988 2023-09-19T03:54:07.774917+00:00 17462990.915654025972 232536952.583949923515 249999943.499603956938 1 60206.162602470 2023-09-19T03:54:08.853375+00:00 17462959.310933697969 232536984.188918352127 249999943.499852061272 1 60206.162614824 2023-09-19T03:54:09.920797+00:00 17462975.660873256624 232536967.838792532682 249999943.499665796757 1 60206.162625353 2023-09-19T03:54:10.830475+00:00 17462972.543011683971 232536970.956772446632 249999943.499784141779 1 60206.162636924 2023-09-19T03:54:11.830219+00:00 17462967.010180782527 232536976.489822328091 249999943.500003099442 1 60206.162647270 2023-09-19T03:54:12.724140+00:00 17462983.949858043343 232536959.549987077713 249999943.499845117331 1 60206.162657734 2023-09-19T03:54:13.628177+00:00 17462936.448423322290 232537007.051477313042 249999943.499900639057 1 60206.162670097 2023-09-19T03:54:14.696381+00:00 17462975.416350506246 232536968.083580762148 249999943.499931275845 1 60206.162680814 2023-09-19T03:54:15.622293+00:00 17462939.832769718021 232537003.666976511478 249999943.499746233225 1 60206.162692698 2023-09-19T03:54:16.649100+00:00 17463012.971728738397 232536930.528055191040 249999943.499783933163 1 60206.162704328 2023-09-19T03:54:17.653902+00:00 17462932.537167016417 232537010.963010311127 249999943.500177323818 1 60206.162716513 2023-09-19T03:54:18.706715+00:00 17462932.099337045103 232537011.400255471468 249999943.499592512846 1 60206.162727270 2023-09-19T03:54:19.636127+00:00 17462988.364055883139 232536955.136163115501 249999943.500218987465 1 60206.162738805 2023-09-19T03:54:20.632754+00:00 17462965.918631829321 232536977.581062048674 249999943.499693870544 1 60206.162749980 2023-09-19T03:54:21.598266+00:00 17462982.191123280674 232536961.308694124222 249999943.499817401171 1 60206.162761806 2023-09-19T03:54:22.620010+00:00 17462954.893136925995 232536988.606966197491 249999943.500103116035 1 60206.162773960 2023-09-19T03:54:23.670146+00:00 17462990.535937990993 232536952.964073389769 249999943.500011384487 1 60206.162785206 2023-09-19T03:54:24.641756+00:00 17462938.516589034349 232537004.983935505152 249999943.500524550676 1 60206.162797395 2023-09-19T03:54:25.694951+00:00 17462946.493801105767 232536997.006402343512 249999943.500203460455 1 60206.162808612 2023-09-19T03:54:26.664091+00:00 17462955.928260289133 232536987.572100251913 249999943.500360548496 1 60206.162819840 2023-09-19T03:54:27.634169+00:00 17462955.862491119653 232536987.637768745422 249999943.500259876251 1 60206.162831606 2023-09-19T03:54:28.650794+00:00 17462947.108377475291 232536996.391541033983 249999943.499918520451 1 60206.162842671 2023-09-19T03:54:29.606764+00:00 17462950.039207097143 232536993.461330026388 249999943.500537127256 1 60206.162855073 2023-09-19T03:54:30.678339+00:00 17462960.127741858363 232536983.372250854969 249999943.499992728233 1 60206.162866609 2023-09-19T03:54:31.674991+00:00 17462955.101601060480 232536988.397796630859 249999943.499397695065 1 60206.162877735 2023-09-19T03:54:32.636299+00:00 17462923.252616792917 232537020.246740102768 249999943.499356895685 1 60206.162889710 2023-09-19T03:54:33.670940+00:00 17463001.149103283882 232536942.350953608751 249999943.500056892633 1 60206.162901245 2023-09-19T03:54:34.667566+00:00 17462920.647258803248 232537022.852662652731 249999943.499921441078 1 60206.162911993 2023-09-19T03:54:35.596206+00:00 17462937.623127102852 232537005.876727759838 249999943.499854862690 1 60206.162924482 2023-09-19T03:54:36.675207+00:00 17463015.757159516215 232536927.742295950651 249999943.499455451965 1 60206.162935742 2023-09-19T03:54:37.648122+00:00 17462941.167830392718 232537002.331830739975 249999943.499661147594 1 60206.162947075 2023-09-19T03:54:38.627303+00:00 17463004.882284414023 232536938.617669373751 249999943.499953776598 1 60206.162959200 2023-09-19T03:54:39.674914+00:00 17463000.196078393608 232536943.303721845150 249999943.499800235033 1 60206.162970864 2023-09-19T03:54:40.682654+00:00 17462959.461127318442 232536984.039253622293 249999943.500380933285 1 60206.162981490 2023-09-19T03:54:41.600748+00:00 17462934.866650603712 232537008.633259564638 249999943.499910175800 1 60206.162993676 2023-09-19T03:54:42.653564+00:00 17462915.690048150718 232537027.810066193342 249999943.500114351511 1 60206.163005061 2023-09-19T03:54:43.637214+00:00 17462951.693692065775 232536991.806086838245 249999943.499778896570 1 60206.163016043 2023-09-19T03:54:44.586081+00:00 17463006.098208807409 232536937.401564419270 249999943.499773234129 1 60206.163028030 2023-09-19T03:54:45.621790+00:00 17462968.359771370888 232536975.139914929867 249999943.499686300755 1 60206.163039674 2023-09-19T03:54:46.627830+00:00 17462986.635222326964 232536956.864556461573 249999943.499778777361 1 60206.163051505 2023-09-19T03:54:47.649983+00:00 17463007.387896824628 232536936.111713528633 249999943.499610364437 1 60206.163062698 2023-09-19T03:54:48.617146+00:00 17462934.754738066345 232537008.745618343353 249999943.500356405973 1 60206.163074073 2023-09-19T03:54:49.599951+00:00 17462944.161694623530 232536999.338469713926 249999943.500164330006 1 60206.163085124 2023-09-19T03:54:50.554711+00:00 17462969.892360225320 232536973.607952654362 249999943.500312864780 1 60206.163097487 2023-09-19T03:54:51.622914+00:00 17462980.205495208502 232536963.294427156448 249999943.499922364950 1 60206.163108897 2023-09-19T03:54:52.608716+00:00 17463012.625765949488 232536930.873812258244 249999943.499578207731 1 60206.163120633 2023-09-19T03:54:53.622734+00:00 17462958.126130625606 232536985.373851120472 249999943.499981760979 1 60206.163132050 2023-09-19T03:54:54.609084+00:00 17462954.525956086814 232536988.973712891340 249999943.499668985605 1 60206.163143794 2023-09-19T03:54:55.623826+00:00 17462983.701757963747 232536959.798063904047 249999943.499821871519 1 60206.163155735 2023-09-19T03:54:56.655558+00:00 17462955.339043390006 232536988.160629421473 249999943.499672800303 1 60206.163166387 2023-09-19T03:54:57.575840+00:00 17462986.203040603548 232536957.296516716480 249999943.499557316303 1 60206.163178466 2023-09-19T03:54:58.619507+00:00 17462931.563779979944 232537011.936372727156 249999943.500152707100 1 60206.163189271 2023-09-19T03:54:59.553077+00:00 17463006.166891381145 232536937.333523809910 249999943.500415205956 1 60206.163201776 2023-09-19T03:55:00.633457+00:00 17462914.196123354137 232537029.303981959820 249999943.500105321407 1 60206.163212791 2023-09-19T03:55:01.585157+00:00 17462984.605466134846 232536958.894460648298 249999943.499926775694 1 60206.163228209 2023-09-19T03:55:02.917263+00:00 17462980.518440581858 232536962.981255471706 249999943.499696046114 1 60206.163238827 2023-09-19T03:55:03.834643+00:00 17462940.957966879010 232537002.542341649532 249999943.500308513641 1 60206.163250820 2023-09-19T03:55:04.870816+00:00 17462953.571440782398 232536989.928857833147 249999943.500298619270 1 60206.163262017 2023-09-19T03:55:05.838253+00:00 17462974.382057785988 232536969.117867141962 249999943.499924927950 1 60206.163271834 2023-09-19T03:55:06.686415+00:00 17462987.351903304458 232536956.147856920958 249999943.499760210514 1 60206.163283399 2023-09-19T03:55:07.685697+00:00 17462963.285228017718 232536980.215140849352 249999943.500368863344 1 60206.163295123 2023-09-19T03:55:08.698625+00:00 17462934.588332600892 232537008.912097752094 249999943.500430345535 1 60206.163306538 2023-09-19T03:55:09.684929+00:00 17462954.131995387375 232536989.368783593178 249999943.500778973103 1 60206.163317884 2023-09-19T03:55:10.665196+00:00 17463000.547925092280 232536942.951752483845 249999943.499677568674 1 60206.163330053 2023-09-19T03:55:11.716623+00:00 17462944.585317149758 232536998.915236145258 249999943.500553309917 1 60206.163340854 2023-09-19T03:55:12.649844+00:00 17462946.186924766749 232536997.313202500343 249999943.500127255917 1 60206.163352109 2023-09-19T03:55:13.622269+00:00 17462975.245568074286 232536968.254536896944 249999943.500104963779 1 60206.163363655 2023-09-19T03:55:14.619762+00:00 17462987.943611640483 232536955.556453257799 249999943.500064909458 1 60206.163375278 2023-09-19T03:55:15.623988+00:00 17462968.549458324909 232536974.950136840343 249999943.499595165253 1 60206.163387093 2023-09-19T03:55:16.644795+00:00 17462941.629308093339 232537001.870546400547 249999943.499854505062 1 60206.163398385 2023-09-19T03:55:17.620439+00:00 17462968.839758802205 232536974.660146802664 249999943.499905616045 1 60206.163410013 2023-09-19T03:55:18.625092+00:00 17463007.861222397536 232536935.639038026333 249999943.500260412693 1 60206.163421796 2023-09-19T03:55:19.643171+00:00 17462967.073564682156 232536976.427170008421 249999943.500734686852 1 60206.163433740 2023-09-19T03:55:20.675153+00:00 17462979.366463791579 232536964.133689939976 249999943.500153720379 1 60206.163444728 2023-09-19T03:55:21.624477+00:00 17462945.107471629977 232536998.392657160759 249999943.500128805637 1 60206.163456962 2023-09-19T03:55:22.681453+00:00 17462964.215813074261 232536979.284453302622 249999943.500266373158 1 60206.163468088 2023-09-19T03:55:23.642853+00:00 17462982.997841022909 232536960.502343118191 249999943.500184148550 1 60206.163480065 2023-09-19T03:55:24.677604+00:00 17462955.745320979506 232536987.754808276892 249999943.500129252672 1 60206.163491025 2023-09-19T03:55:25.624525+00:00 17462956.621035888791 232536986.878426730633 249999943.499462604523 1 60206.163502881 2023-09-19T03:55:26.648908+00:00 17462955.033832155168 232536988.465452790260 249999943.499284952879 1 60206.163514420 2023-09-19T03:55:27.645867+00:00 17462978.101372309029 232536965.398358106613 249999943.499730408192 1 60206.163526420 2023-09-19T03:55:28.682709+00:00 17462977.938500080258 232536965.560691833496 249999943.499191910028 1 60206.163537353 2023-09-19T03:55:29.627306+00:00 17462968.155401345342 232536975.344225764275 249999943.499627113342 1 60206.163549284 2023-09-19T03:55:30.658195+00:00 17462963.567839533091 232536979.931822478771 249999943.499662011862 1 60206.163560459 2023-09-19T03:55:31.623712+00:00 17462989.255526341498 232536954.244058400393 249999943.499584734440 1 60206.163571497 2023-09-19T03:55:32.577355+00:00 17462976.242142554373 232536967.257192909718 249999943.499335467815 1 60206.163583499 2023-09-19T03:55:33.614299+00:00 17462943.142087385058 232537000.358433336020 249999943.500520706177 1 60206.163594748 2023-09-19T03:55:34.586258+00:00 17462961.270241979510 232536982.230096459389 249999943.500338435173 1 60206.163606839 2023-09-19T03:55:35.630877+00:00 17462969.226448550820 232536974.274102509022 249999943.500551044941 1 60206.163618099 2023-09-19T03:55:36.603727+00:00 17462954.581012137234 232536988.919643253088 249999943.500655382872 1 60206.163629752 2023-09-19T03:55:37.610572+00:00 17462931.044255487621 232537012.456603407860 249999943.500858902931 1 60206.163641487 2023-09-19T03:55:38.624481+00:00 17462968.611157316715 232536974.888758569956 249999943.499915897846 1 60206.163651951 2023-09-19T03:55:39.528533+00:00 17462989.309360377491 232536954.190666496754 249999943.500026881695 1 60206.163664323 2023-09-19T03:55:40.597485+00:00 17462948.124490782619 232536995.375664949417 249999943.500155746937 1 60206.163675901 2023-09-19T03:55:41.597884+00:00 17463010.439267374575 232536933.060018718243 249999943.499286085367 1 60206.163687181 2023-09-19T03:55:42.572457+00:00 17462910.866470262408 232537032.633747071028 249999943.500217318535 1 60206.163699425 2023-09-19T03:55:43.630347+00:00 17462964.892947029322 232536978.606879949570 249999943.499826967716 1 60206.163710767 2023-09-19T03:55:44.610319+00:00 17462995.284810267389 232536948.214457333088 249999943.499267607927 1 60206.163722109 2023-09-19T03:55:45.590182+00:00 17462908.481246173382 232537035.018785327673 249999943.500031501055 1 60206.163733311 2023-09-19T03:55:46.558064+00:00 17463000.359082330018 232536943.140583157539 249999943.499665498734 1 60206.163745182 2023-09-19T03:55:47.583729+00:00 17462948.147387880832 232536995.352643758059 249999943.500031650066 1 60206.163756342 2023-09-19T03:55:48.547926+00:00 17462978.251788012683 232536965.247973918915 249999943.499761939049 1 60206.163768656 2023-09-19T03:55:49.611879+00:00 17462940.665350131691 232537002.834477126598 249999943.499827265739 1 60206.163780355 2023-09-19T03:55:50.622689+00:00 17463036.981805972755 232536906.518037587404 249999943.499843567610 1 60206.163791498 2023-09-19T03:55:51.585418+00:00 17462941.216901957989 232537002.283921480179 249999943.500823438168 1 60206.163803720 2023-09-19T03:55:52.641453+00:00 17462992.214388087392 232536951.285960376263 249999943.500348448753 1 60206.163814979 2023-09-19T03:55:53.614152+00:00 17462954.291371006519 232536989.208510279655 249999943.499881297350 1 60206.163825974 2023-09-19T03:55:54.564177+00:00 17462968.055820070207 232536975.444284021854 249999943.500104099512 1 60206.163837196 2023-09-19T03:55:55.533759+00:00 17462984.168433364481 232536959.331178277731 249999943.499611645937 1 60206.163849062 2023-09-19T03:55:56.558945+00:00 17462934.367847908288 232537009.131662607193 249999943.499510526657 1 60206.163861308 2023-09-19T03:55:57.617015+00:00 17462987.767360728234 232536955.732455372810 249999943.499816089869 1 60206.163872133 2023-09-19T03:55:58.552313+00:00 17462952.933934930712 232536990.565453499556 249999943.499388426542 1 60206.163883993 2023-09-19T03:55:59.576998+00:00 17462954.201145064086 232536989.298298627138 249999943.499443680048 1 60206.163895531 2023-09-19T03:56:00.573830+00:00 17462969.255651604384 232536974.243988692760 249999943.499640285969 1 60206.163907043 2023-09-19T03:56:01.568533+00:00 17462990.222222622484 232536953.277942061424 249999943.500164687634 1 60206.163924310 2023-09-19T03:56:03.060386+00:00 17462948.767108384520 232536994.732890814543 249999943.499999195337 1 60206.163931534 2023-09-19T03:56:03.684505+00:00 17463009.093950301409 232536934.405838251114 249999943.499788552523 1 60206.163944495 2023-09-19T03:56:04.804413+00:00 17463008.972800198942 232536934.526360034943 249999943.499160230160 1 60206.163954653 2023-09-19T03:56:05.681994+00:00 17462977.225935392082 232536966.273928225040 249999943.499863624573 1 60206.163966776 2023-09-19T03:56:06.729454+00:00 17462937.199474748224 232537006.300282895565 249999943.499757647514 1 60206.163977690 2023-09-19T03:56:07.672444+00:00 17463010.453083198518 232536933.047078132629 249999943.500161319971 1 60206.163989661 2023-09-19T03:56:08.706717+00:00 17462977.570129487664 232536965.929926753044 249999943.500056236982 1 60206.164001006 2023-09-19T03:56:09.686915+00:00 17462964.308714948595 232536979.191502839327 249999943.500217795372 1 60206.164014513 2023-09-19T03:56:10.853943+00:00 17462985.516258131713 232536957.984291225672 249999943.500549346209 1 60206.164025109 2023-09-19T03:56:11.769463+00:00 17462935.525830440223 232537007.974506527185 249999943.500336974859 1 60206.164036243 2023-09-19T03:56:12.731381+00:00 17462968.264840580523 232536975.235998421907 249999943.500838994980 1 60206.164046763 2023-09-19T03:56:13.640355+00:00 17462964.001679752022 232536979.499009937048 249999943.500689685345 1 60206.164058689 2023-09-19T03:56:14.670711+00:00 17462991.187871433794 232536952.311949998140 249999943.499821424484 1 60206.164070777 2023-09-19T03:56:15.715130+00:00 17462938.070611767471 232537005.429339826107 249999943.499951601028 1 60206.164082531 2023-09-19T03:56:16.730688+00:00 17463010.240802537650 232536933.259800702333 249999943.500603228807 1 60206.164094139 2023-09-19T03:56:17.733590+00:00 17462941.061707004905 232537002.438008159399 249999943.499715149403 1 60206.164104233 2023-09-19T03:56:18.605744+00:00 17462979.600055299699 232536963.899937778711 249999943.499993085861 1 60206.164116478 2023-09-19T03:56:19.663652+00:00 17463031.678108688444 232536911.821677923203 249999943.499786615372 1 60206.164127497 2023-09-19T03:56:20.615710+00:00 17462946.618372902274 232536996.881522089243 249999943.499894976616 1 60206.164139550 2023-09-19T03:56:21.657101+00:00 17462975.691820167005 232536967.808057665825 249999943.499877840281 1 60206.164150686 2023-09-19T03:56:22.619274+00:00 17462922.648296948522 232537020.851610153913 249999943.499907106161 1 60206.164162824 2023-09-19T03:56:23.668041+00:00 17462973.280993949622 232536970.218539118767 249999943.499533057213 1 60206.164174372 2023-09-19T03:56:24.665768+00:00 17462980.104894157499 232536963.395031571388 249999943.499925732613 1 60206.164187360 2023-09-19T03:56:25.787858+00:00 17462983.540878377855 232536959.958854079247 249999943.499732464552 1 60206.164198131 2023-09-19T03:56:26.718566+00:00 17462974.038486786187 232536969.461596071720 249999943.500082850456 1 60206.164209870 2023-09-19T03:56:27.732728+00:00 17462926.022551175207 232537017.477379292250 249999943.499930471182 1 60206.164221970 2023-09-19T03:56:28.778220+00:00 17462993.528563559055 232536949.971271127462 249999943.499834686518 1 60206.164232076 2023-09-19T03:56:29.651346+00:00 17462934.345476787537 232537009.154762119055 249999943.500238895416 1 60206.164243674 2023-09-19T03:56:30.653461+00:00 17462953.788436561823 232536989.711430907249 249999943.499867469072 1 60206.164256544 2023-09-19T03:56:31.765385+00:00 17462971.415897499770 232536972.083842813969 249999943.499740302563 1 60206.164266895 2023-09-19T03:56:32.659707+00:00 17462936.739016156644 232537006.760440707207 249999943.499456852674 1 60206.164279437 2023-09-19T03:56:33.743383+00:00 17462963.615974310786 232536979.884246587753 249999943.500220894814 1 60206.164289832 2023-09-19T03:56:34.641484+00:00 17462935.389646522701 232537008.110797494650 249999943.500444024801 1 60206.164301512 2023-09-19T03:56:35.650632+00:00 17462955.944978628308 232536987.555776268244 249999943.500754892826 1 60206.164313288 2023-09-19T03:56:36.668111+00:00 17462953.516219366342 232536989.983675271273 249999943.499894648790 1 60206.164325995 2023-09-19T03:56:37.765970+00:00 17462983.464741662145 232536960.034618586302 249999943.499360263348 1 60206.164337136 2023-09-19T03:56:38.728565+00:00 17462936.262762852013 232537007.236773878336 249999943.499536722898 1 60206.164348159 2023-09-19T03:56:39.680901+00:00 17462911.765104599297 232537031.734449386597 249999943.499553978443 1 60206.164360286 2023-09-19T03:56:40.728712+00:00 17463023.978409167379 232536919.520946502686 249999943.499355673790 1 60206.164371266 2023-09-19T03:56:41.677382+00:00 17462967.047581870109 232536976.452006727457 249999943.499588608742 1 60206.164382690 2023-09-19T03:56:42.664421+00:00 17462958.371216043830 232536985.128686189651 249999943.499902248383 1 60206.164395100 2023-09-19T03:56:43.736658+00:00 17462952.897356241941 232536990.602350413799 249999943.499706655741 1 60206.164405040 2023-09-19T03:56:44.595465+00:00 17462962.850627638400 232536980.649485796690 249999943.500113427639 1 60206.164417180 2023-09-19T03:56:45.644320+00:00 17462994.480509053916 232536949.019535303116 249999943.500044345856 1 60206.164428852 2023-09-19T03:56:46.652856+00:00 17462963.367780383676 232536980.131805181503 249999943.499585568905 1 60206.164440584 2023-09-19T03:56:47.666467+00:00 17462948.132807839662 232536995.366950333118 249999943.499758183956 1 60206.164451703 2023-09-19T03:56:48.627180+00:00 17462987.505686666816 232536955.994085401297 249999943.499772071838 1 60206.164463009 2023-09-19T03:56:49.603966+00:00 17462946.157540991902 232536997.343291282654 249999943.500832259655 1 60206.164474554 2023-09-19T03:56:50.601446+00:00 17462979.939374856651 232536963.561032712460 249999943.500407576561 1 60206.164486295 2023-09-19T03:56:51.615857+00:00 17462959.846505697817 232536983.653741300106 249999943.500247001648 1 60206.164497975 2023-09-19T03:56:52.625081+00:00 17462975.321453090757 232536968.178861200809 249999943.500314295292 1 60206.164509409 2023-09-19T03:56:53.612971+00:00 17462995.379483677447 232536948.119772017002 249999943.499255686998 1 60206.164521262 2023-09-19T03:56:54.637044+00:00 17462933.392276454717 232537010.107276588678 249999943.499553054571 1 60206.164532912 2023-09-19T03:56:55.643569+00:00 17462968.581004641950 232536974.918723315001 249999943.499727964401 1 60206.164544341 2023-09-19T03:56:56.631045+00:00 17462970.491671975702 232536973.007959723473 249999943.499631702900 1 60206.164555281 2023-09-19T03:56:57.576300+00:00 17462973.176617834717 232536970.323497533798 249999943.500115364790 1 60206.164566956 2023-09-19T03:56:58.584995+00:00 17462989.241553816944 232536954.258106112480 249999943.499659925699 1 60206.164578611 2023-09-19T03:56:59.591998+00:00 17463006.938546419144 232536936.561445623636 249999943.499992042780 1 60206.164590529 2023-09-19T03:57:00.621731+00:00 17462942.886993709952 232537000.613892078400 249999943.500885784626 1 60206.164601930 2023-09-19T03:57:01.606803+00:00 17462946.142792697996 232536997.357380062342 249999943.500172764063 1 60206.164615274 2023-09-19T03:57:02.759693+00:00 17462991.484850674868 232536952.015794366598 249999943.500645041466 1 60206.164626794 2023-09-19T03:57:03.755014+00:00 17462912.484176762402 232537031.015960663557 249999943.500137418509 1 60206.164637334 2023-09-19T03:57:04.665621+00:00 17462953.031867817044 232536990.468637585640 249999943.500505387783 1 60206.164648480 2023-09-19T03:57:05.628639+00:00 17462976.501118130982 232536966.998667716980 249999943.499785840511 1 60206.164660357 2023-09-19T03:57:06.654874+00:00 17462945.897076912224 232536997.602387547493 249999943.499464452267 1 60206.164671693 2023-09-19T03:57:07.634284+00:00 17462974.224385380745 232536969.275268524885 249999943.499653905630 1 60206.164683520 2023-09-19T03:57:08.656108+00:00 17462911.005982525647 232537032.494468718767 249999943.500451236963 1 60206.164694220 2023-09-19T03:57:09.580572+00:00 17462910.069626655430 232537033.430580317974 249999943.500206977129 1 60206.164707137 2023-09-19T03:57:10.696641+00:00 17462997.462389804423 232536946.037665218115 249999943.500055015087 1 60206.164717717 2023-09-19T03:57:11.610767+00:00 17462958.996321842074 232536984.504399120808 249999943.500720977783 1 60206.164729028 2023-09-19T03:57:12.588073+00:00 17462939.413981664926 232537004.086216628551 249999943.500198304653 1 60206.164740918 2023-09-19T03:57:13.615348+00:00 17462974.523131918162 232536968.976627081633 249999943.499758988619 1 60206.164752100 2023-09-19T03:57:14.581436+00:00 17462963.522409442812 232536979.977741986513 249999943.500151425600 1 60206.164764022 2023-09-19T03:57:15.611490+00:00 17462941.462507236749 232537002.036436825991 249999943.498944073915 1 60206.164775860 2023-09-19T03:57:16.634370+00:00 17462991.929504357278 232536951.569818049669 249999943.499322414398 1 60206.164787172 2023-09-19T03:57:17.611659+00:00 17462925.509654331952 232537017.990286141634 249999943.499940484762 1 60206.164798575 2023-09-19T03:57:18.596865+00:00 17462978.454477697611 232536965.044719785452 249999943.499197483063 1 60206.164810275 2023-09-19T03:57:19.607719+00:00 17462995.032287962735 232536948.467760980129 249999943.500048935413 1 60206.164821723 2023-09-19T03:57:20.596922+00:00 17462940.486446812749 232537003.013588637114 249999943.500035464764 1 60206.164833225 2023-09-19T03:57:21.590614+00:00 17462989.707913588732 232536953.791679650545 249999943.499593228102 1 60206.164844660 2023-09-19T03:57:22.578587+00:00 17462942.983988933265 232537000.516219973564 249999943.500208914280 1 60206.164856710 2023-09-19T03:57:23.619726+00:00 17463002.185503661633 232536941.314501106739 249999943.500004768372 1 60206.164868521 2023-09-19T03:57:24.640173+00:00 17462936.826285488904 232537006.674074679613 249999943.500360161066 1 60206.164879218 2023-09-19T03:57:25.564436+00:00 17463019.728575263172 232536923.771202296019 249999943.499777555466 1 60206.164891778 2023-09-19T03:57:26.649563+00:00 17462921.408440466970 232537022.091665148735 249999943.500105619431 1 60206.164902822 2023-09-19T03:57:27.603777+00:00 17462963.987408291548 232536979.512580484152 249999943.499988764524 1 60206.164914693 2023-09-19T03:57:28.629481+00:00 17462971.252892296761 232536972.247428536415 249999943.500320822001 1 60206.164925770 2023-09-19T03:57:29.586527+00:00 17462972.194776076823 232536971.306004822254 249999943.500780910254 1 60206.164937432 2023-09-19T03:57:30.594133+00:00 17463007.470247462392 232536936.029946774244 249999943.500194251537 1 60206.164948631 2023-09-19T03:57:31.561682+00:00 17462989.605210039765 232536953.894976317883 249999943.500186353922 1 60206.164960527 2023-09-19T03:57:32.589576+00:00 17462955.790674719959 232536987.709420442581 249999943.500095158815 1 60206.164972654 2023-09-19T03:57:33.637275+00:00 17462995.099637992680 232536948.400337547064 249999943.499975532293 1 60206.164983099 2023-09-19T03:57:34.539747+00:00 17462975.757093627006 232536967.742938131094 249999943.500031769276 1 60206.164994751 2023-09-19T03:57:35.546467+00:00 17462942.169488973916 232537001.330982327461 249999943.500471293926 1 60206.165006649 2023-09-19T03:57:36.574437+00:00 17462959.629893049598 232536983.870274066925 249999943.500167131424 1 60206.165018960 2023-09-19T03:57:37.638182+00:00 17462940.502172950655 232537002.997493475676 249999943.499666422606 1 60206.165030169 2023-09-19T03:57:38.606627+00:00 17463007.140336535871 232536936.358078688383 249999943.498415231705 1 60206.165041417 2023-09-19T03:57:39.578455+00:00 17462961.721046272665 232536981.778521120548 249999943.499567389488 1 60206.165053525 2023-09-19T03:57:40.624530+00:00 17462968.923281170428 232536974.576010614634 249999943.499291777611 1 60206.165065521 2023-09-19T03:57:41.661071+00:00 17463004.812680911273 232536938.687130153179 249999943.499811053276 1 60206.165076592 2023-09-19T03:57:42.617572+00:00 17462965.886458437890 232536977.613407373428 249999943.499865800142 1 60206.165088119 2023-09-19T03:57:43.613516+00:00 17462947.403456650674 232536996.096282184124 249999943.499738842249 1 60206.165099628 2023-09-19T03:57:44.607840+00:00 17462974.039583895355 232536969.460179716349 249999943.499763607979 1 60206.165111123 2023-09-19T03:57:45.601008+00:00 17462949.941791359335 232536993.558347284794 249999943.500138640404 1 60206.165122623 2023-09-19T03:57:46.594575+00:00 17462977.705676335841 232536965.794418424368 249999943.500094771385 1 60206.165133975 2023-09-19T03:57:47.575481+00:00 17462937.309719659388 232537006.190463662148 249999943.500183314085 1 60206.165145691 2023-09-19T03:57:48.587644+00:00 17462939.637818120420 232537003.861812859774 249999943.499630987644 1 60206.165157596 2023-09-19T03:57:49.616286+00:00 17462993.892924506217 232536949.607112318277 249999943.500036835670 1 60206.165168953 2023-09-19T03:57:50.597534+00:00 17462904.680790252984 232537038.818867623806 249999943.499657869339 1 60206.165180599 2023-09-19T03:57:51.603783+00:00 17462971.172347184271 232536972.327135771513 249999943.499482959509 1 60206.165192252 2023-09-19T03:57:52.610549+00:00 17462971.847857505083 232536971.651880800724 249999943.499738305807 1 60206.165203404 2023-09-19T03:57:53.574079+00:00 17463019.342167750001 232536924.157737076283 249999943.499904811382 1 60206.165215188 2023-09-19T03:57:54.592265+00:00 17462964.821161251515 232536978.678616464138 249999943.499777704477 1 60206.165227106 2023-09-19T03:57:55.621941+00:00 17462958.372946735471 232536985.126897573471 249999943.499844312668 1 60206.165238474 2023-09-19T03:57:56.604118+00:00 17462951.933104157448 232536991.566963165998 249999943.500067323446 1 60206.165249677 2023-09-19T03:57:57.572093+00:00 17462949.705856040120 232536993.794325143099 249999943.500181198120 1 60206.165261794 2023-09-19T03:57:58.619040+00:00 17462978.899318963289 232536964.600759446621 249999943.500078409910 1 60206.165273238 2023-09-19T03:57:59.607777+00:00 17462999.381610997021 232536944.118054240942 249999943.499665230513 1 60206.165285084 2023-09-19T03:58:00.631300+00:00 17462969.255968160927 232536974.243954539299 249999943.499922692776 1 60206.165300170 2023-09-19T03:58:01.934722+00:00 17462991.409997723997 232536952.090744376183 249999943.500742107630 1 60206.165309749 2023-09-19T03:58:02.762323+00:00 17462939.345903214067 232537004.155226796865 249999943.501130014658 1 60206.165320978 2023-09-19T03:58:03.732465+00:00 17462979.722883608192 232536963.777544677258 249999943.500428289175 1 60206.165332459 2023-09-19T03:58:04.724490+00:00 17462977.493290852755 232536966.007404744625 249999943.500695586205 1 60206.165344134 2023-09-19T03:58:05.733182+00:00 17462986.622936964035 232536956.876976579428 249999943.499913543463 1 60206.165355140 2023-09-19T03:58:06.684078+00:00 17462949.016061045229 232536994.483783364296 249999943.499844402075 1 60206.165367782 2023-09-19T03:58:07.776380+00:00 17462994.949019778520 232536948.550832152367 249999943.499851942062 1 60206.165377783 2023-09-19T03:58:08.640439+00:00 17463016.516608115286 232536926.983168929815 249999943.499777048826 1 60206.165389439 2023-09-19T03:58:09.647541+00:00 17462918.405751127750 232537025.093395859003 249999943.499146997929 1 60206.165402223 2023-09-19T03:58:10.752053+00:00 17462980.988435138017 232536962.510432749987 249999943.498867899179 1 60206.165412185 2023-09-19T03:58:11.612759+00:00 17462962.547188486904 232536980.952010452747 249999943.499198943377 1 60206.165423708 2023-09-19T03:58:12.608361+00:00 17462972.870772860944 232536970.629053890705 249999943.499826759100 1 60206.165436409 2023-09-19T03:58:13.705787+00:00 17462928.146402444690 232537015.353487610817 249999943.499890059233 1 60206.165447756 2023-09-19T03:58:14.686127+00:00 17462957.070217978209 232536986.430006235838 249999943.500224202871 1 60206.165458684 2023-09-19T03:58:15.630281+00:00 17462992.131432782859 232536951.368755161762 249999943.500187933445 1 60206.165470705 2023-09-19T03:58:16.668909+00:00 17462926.050568107516 232537017.449283063412 249999943.499851167202 1 60206.165482241 2023-09-19T03:58:17.665626+00:00 17462952.022970527411 232536991.476744413376 249999943.499714940786 1 60206.165493829 2023-09-19T03:58:18.666835+00:00 17462979.118209846318 232536964.382062792778 249999943.500272631645 1 60206.165505155 2023-09-19T03:58:19.645445+00:00 17462971.467958413064 232536972.031751185656 249999943.499709606171 1 60206.165517610 2023-09-19T03:58:20.721463+00:00 17463017.746482547373 232536925.753639638424 249999943.500122189522 1 60206.165528513 2023-09-19T03:58:21.663583+00:00 17462939.406653184444 232537004.093740284443 249999943.500393480062 1 60206.165539923 2023-09-19T03:58:22.649340+00:00 17462895.658841259778 232537047.840757101774 249999943.499598354101 1 60206.165551025 2023-09-19T03:58:23.608600+00:00 17462976.570246674120 232536966.929749071598 249999943.499995738268 1 60206.165563301 2023-09-19T03:58:24.669211+00:00 17463010.788114499301 232536932.711567640305 249999943.499682128429 1 60206.165574914 2023-09-19T03:58:25.672610+00:00 17462981.674048207700 232536961.826422095299 249999943.500470310450 1 60206.165587037 2023-09-19T03:58:26.719986+00:00 17462980.946506276727 232536962.553349167109 249999943.499855458736 1 60206.165597492 2023-09-19T03:58:27.623348+00:00 17462942.635182362050 232537000.865317821503 249999943.500500172377 1 60206.165608971 2023-09-19T03:58:28.615104+00:00 17462958.167464900762 232536985.332255005836 249999943.499719917774 1 60206.165620284 2023-09-19T03:58:29.592567+00:00 17462941.568291101605 232537001.931826293468 249999943.500117391348 1 60206.165632373 2023-09-19T03:58:30.637012+00:00 17463009.311154987663 232536934.188370436430 249999943.499525427818 1 60206.165643679 2023-09-19T03:58:31.613849+00:00 17462986.622728820890 232536956.877641379833 249999943.500370204449 1 60206.165655958 2023-09-19T03:58:32.674811+00:00 17462956.008161954582 232536987.491798132658 249999943.499960094690 1 60206.165667164 2023-09-19T03:58:33.642996+00:00 17462987.344037290663 232536956.155485540628 249999943.499522835016 1 60206.165678451 2023-09-19T03:58:34.618203+00:00 17462958.109387472272 232536985.390274077654 249999943.499661564827 1 60206.165690682 2023-09-19T03:58:35.674943+00:00 17462971.257518965751 232536972.242369055748 249999943.499888032675 1 60206.165702065 2023-09-19T03:58:36.658416+00:00 17462977.612398989499 232536965.887090533972 249999943.499489516020 1 60206.165713472 2023-09-19T03:58:37.644031+00:00 17462939.525875568390 232537003.974015116692 249999943.499890685081 1 60206.165725147 2023-09-19T03:58:38.652701+00:00 17462934.053731195629 232537009.446567833424 249999943.500299036503 1 60206.165736347 2023-09-19T03:58:39.620362+00:00 17462966.678582329303 232536976.821506381035 249999943.500088721514 1 60206.165748133 2023-09-19T03:58:40.638706+00:00 17462973.445650979877 232536970.054699361324 249999943.500350356102 1 60206.165759615 2023-09-19T03:58:41.630715+00:00 17462969.043640285730 232536974.456759095192 249999943.500399380922 1 60206.165770499 2023-09-19T03:58:42.571134+00:00 17462949.094752296805 232536994.405278682709 249999943.500030994415 1 60206.165782186 2023-09-19T03:58:43.580887+00:00 17462972.845028366894 232536970.654773414135 249999943.499801784754 1 60206.165793946 2023-09-19T03:58:44.596962+00:00 17462946.402596015483 232536997.097199648619 249999943.499795675278 1 60206.165805601 2023-09-19T03:58:45.603913+00:00 17462935.109990820289 232537008.390040487051 249999943.500031292439 1 60206.165817661 2023-09-19T03:58:46.645929+00:00 17462956.975925762206 232536986.523706644773 249999943.499632418156 1 60206.165828881 2023-09-19T03:58:47.615308+00:00 17462971.706004891545 232536971.793786495924 249999943.499791383743 1 60206.165840135 2023-09-19T03:58:48.587690+00:00 17462959.842051904649 232536983.657966077328 249999943.500017970800 1 60206.165851775 2023-09-19T03:58:49.593368+00:00 17462970.355664346367 232536973.144222408533 249999943.499886751175 1 60206.165863303 2023-09-19T03:58:50.589421+00:00 17462969.575105804950 232536973.924364387989 249999943.499470204115 1 60206.165875600 2023-09-19T03:58:51.651871+00:00 17462950.705922521651 232536992.793964147568 249999943.499886661768 1 60206.165886704 2023-09-19T03:58:52.611245+00:00 17462978.014186616987 232536965.486891269684 249999943.501077890396 1 60206.165897386 2023-09-19T03:58:53.534127+00:00 17462974.421061553061 232536969.080032199621 249999943.501093745232 1 60206.165909542 2023-09-19T03:58:54.584424+00:00 17462942.843117993325 232537000.656589448452 249999943.499707430601 1 60206.165921679 2023-09-19T03:58:55.633071+00:00 17463003.794676568359 232536939.704240679741 249999943.498917251825 1 60206.165933127 2023-09-19T03:58:56.622113+00:00 17462933.135644517839 232537010.364110589027 249999943.499755114317 1 60206.165944450 2023-09-19T03:58:57.600496+00:00 17462981.268893230706 232536962.230891436338 249999943.499784678221 1 60206.165956229 2023-09-19T03:58:58.618227+00:00 17463010.037983447313 232536933.461634218693 249999943.499617666006 1 60206.165967427 2023-09-19T03:58:59.585708+00:00 17462952.089136492461 232536991.410429447889 249999943.499565929174 1 60206.165979199 2023-09-19T03:59:00.602763+00:00 17462976.652409445494 232536966.847287297249 249999943.499696731567 1 60206.165994959 2023-09-19T03:59:01.964433+00:00 17462965.529678247869 232536977.970283061266 249999943.499961316586 1 60206.166003260 2023-09-19T03:59:02.681694+00:00 17462996.137380994856 232536947.362632125616 249999943.500013113022 1 60206.166014397 2023-09-19T03:59:03.643846+00:00 17462942.806401304901 232537000.693404197693 249999943.499805510044 1 60206.166026322 2023-09-19T03:59:04.674195+00:00 17462959.251315716654 232536984.248239099979 249999943.499554812908 1 60206.166037540 2023-09-19T03:59:05.643467+00:00 17462954.298856388777 232536989.200919687748 249999943.499776065350 1 60206.166049385 2023-09-19T03:59:06.666873+00:00 17462966.185455091298 232536977.314508646727 249999943.499963730574 1 60206.166060774 2023-09-19T03:59:07.650875+00:00 17462923.938568275422 232537019.561255514622 249999943.499823778868 1 60206.166072407 2023-09-19T03:59:08.655990+00:00 17462974.534445945174 232536968.965626478195 249999943.500072419643 1 60206.166083534 2023-09-19T03:59:09.617327+00:00 17463010.346288211644 232536933.154024302959 249999943.500312507153 1 60206.166094613 2023-09-19T03:59:10.574587+00:00 17462966.285710293800 232536977.214246690273 249999943.499956995249 1 60206.166106355 2023-09-19T03:59:11.589112+00:00 17462950.668182652444 232536992.832084298134 249999943.500266939402 1 60206.166117961 2023-09-19T03:59:12.591788+00:00 17462959.389185875654 232536984.111063361168 249999943.500249236822 1 60206.166128945 2023-09-19T03:59:13.540869+00:00 17462970.668736021966 232536972.831122070551 249999943.499858081341 1 60206.166141056 2023-09-19T03:59:14.587205+00:00 17462939.386079605669 232537004.113424658775 249999943.499504268169 1 60206.166152420 2023-09-19T03:59:15.569078+00:00 17462996.358840979636 232536947.141281515360 249999943.500122487545 1 60206.166164414 2023-09-19T03:59:16.605412+00:00 17462937.342433322221 232537006.157423585653 249999943.499856919050 1 60206.166176174 2023-09-19T03:59:17.621407+00:00 17462959.175389792770 232536984.324639797211 249999943.500029593706 1 60206.166187610 2023-09-19T03:59:18.609445+00:00 17462949.334042083472 232536994.165699064732 249999943.499741137028 1 60206.166198725 2023-09-19T03:59:19.569812+00:00 17462968.156632859260 232536975.343446701765 249999943.500079572201 1 60206.166209825 2023-09-19T03:59:20.528930+00:00 17462937.917670987546 232537005.582422792912 249999943.500093787909 1 60206.166222000 2023-09-19T03:59:21.580740+00:00 17462963.808624517173 232536979.691689074039 249999943.500313580036 1 60206.166233854 2023-09-19T03:59:22.605021+00:00 17462962.504467409104 232536980.995447874069 249999943.499915271997 1 60206.166245353 2023-09-19T03:59:23.598550+00:00 17462924.451219204813 232537019.049018740654 249999943.500237941742 1 60206.166257197 2023-09-19T03:59:24.621773+00:00 17462997.445817638189 232536946.054168969393 249999943.499986618757 1 60206.166268602 2023-09-19T03:59:25.607214+00:00 17462972.048134468496 232536971.451542288065 249999943.499676764011 1 60206.166280352 2023-09-19T03:59:26.622417+00:00 17462981.169351667166 232536962.330342113972 249999943.499693781137 1 60206.166292102 2023-09-19T03:59:27.637595+00:00 17462942.606476776302 232537000.893822938204 249999943.500299721956 1 60206.166303278 2023-09-19T03:59:28.603215+00:00 17462961.359577022493 232536982.140476197004 249999943.500053226948 1 60206.166314736 2023-09-19T03:59:29.593204+00:00 17462994.753729764372 232536948.746054470539 249999943.499784231186 1 60206.166326780 2023-09-19T03:59:30.633794+00:00 17462921.374507311732 232537022.125477045774 249999943.499984353781 1 60206.166338132 2023-09-19T03:59:31.614634+00:00 17462969.291854821146 232536974.207991480827 249999943.499846309423 1 60206.166349836 2023-09-19T03:59:32.625805+00:00 17462953.717342250049 232536989.782104343176 249999943.499446600676 1 60206.166361701 2023-09-19T03:59:33.650925+00:00 17462983.080342091620 232536960.419878214598 249999943.500220298767 1 60206.166372770 2023-09-19T03:59:34.607391+00:00 17462988.652173027396 232536954.847939431667 249999943.500112473965 1 60206.166383257 2023-09-19T03:59:35.513403+00:00 17462971.475711040199 232536972.024243116379 249999943.499954164028 1 60206.166395206 2023-09-19T03:59:36.545812+00:00 17462960.583610080183 232536982.916414737701 249999943.500024825335 1 60206.166407266 2023-09-19T03:59:37.587758+00:00 17462939.323624636978 232537004.176292389631 249999943.499917030334 1 60206.166418968 2023-09-19T03:59:38.598823+00:00 17462986.093963496387 232536957.406083464622 249999943.500046968460 1 60206.166430665 2023-09-19T03:59:39.609431+00:00 17462959.784184195101 232536983.715608179569 249999943.499792367220 1 60206.166442070 2023-09-19T03:59:40.594837+00:00 17462986.067264597863 232536957.432913988829 249999943.500178575516 1 60206.166453737 2023-09-19T03:59:41.602840+00:00 17462973.132990837097 232536970.367216229439 249999943.500207066536 1 60206.166465885 2023-09-19T03:59:42.652415+00:00 17462966.598663579673 232536976.901476413012 249999943.500139981508 1 60206.166477051 2023-09-19T03:59:43.617191+00:00 17462982.551632959396 232536960.948689877987 249999943.500322848558 1 60206.166487783 2023-09-19T03:59:44.544474+00:00 17462974.608498010784 232536968.891821384430 249999943.500319391489 1 60206.166499891 2023-09-19T03:59:45.590623+00:00 17462936.310219623148 232537007.189449340105 249999943.499668955803 1 60206.166512141 2023-09-19T03:59:46.648985+00:00 17462946.931588683277 232536996.568627297878 249999943.500215977430 1 60206.166522606 2023-09-19T03:59:47.553166+00:00 17462975.766221843660 232536967.733261257410 249999943.499483108521 1 60206.166534866 2023-09-19T03:59:48.612414+00:00 17462972.468429580331 232536971.031452924013 249999943.499882519245 1 60206.166546577 2023-09-19T03:59:49.624229+00:00 17462964.121282026172 232536979.378404915333 249999943.499686956406 1 60206.166557766 2023-09-19T03:59:50.591037+00:00 17462991.500877715647 232536951.999015599489 249999943.499893307686 1 60206.166569503 2023-09-19T03:59:51.605040+00:00 17462992.059579726309 232536951.440442204475 249999943.500021934509 1 60206.166581140 2023-09-19T03:59:52.610532+00:00 17462935.281277216971 232537008.219209313393 249999943.500486522913 1 60206.166592577 2023-09-19T03:59:53.598673+00:00 17462914.166893344373 232537029.333247900009 249999943.500141233206 1 60206.166604039 2023-09-19T03:59:54.588992+00:00 17462959.894038658589 232536983.605790317059 249999943.499828964472 1 60206.166615869 2023-09-19T03:59:55.611083+00:00 17462945.026280201972 232536998.473592340946 249999943.499872535467 1 60206.166627496 2023-09-19T03:59:56.615643+00:00 17462950.863112669438 232536992.636278957129 249999943.499391615391 1 60206.166638832 2023-09-19T03:59:57.595044+00:00 17462974.587283760309 232536968.912299335003 249999943.499583095312 1 60206.166650444 2023-09-19T03:59:58.598375+00:00 17462969.032563358545 232536974.467558562756 249999943.500121921301 1 60206.166661917 2023-09-19T03:59:59.589656+00:00 17462914.049619685858 232537029.450745344162 249999943.500365018845 1 60206.166673688 2023-09-19T04:00:00.606682+00:00 17462940.437153968960 232537003.063147932291 249999943.500301897526 1 60206.166684974 2023-09-19T04:00:01.581742+00:00 17463010.644623193890 232536932.856001228094 249999943.500624418259 1 60206.166702151 2023-09-19T04:00:03.065871+00:00 17462946.872356828302 232536996.627881824970 249999943.500238656998 1 60206.166712209 2023-09-19T04:00:03.934881+00:00 17462972.813866030425 232536970.686363399029 249999943.500229418278 1 60206.166722554 2023-09-19T04:00:04.828659+00:00 17462973.369052331895 232536970.131071239710 249999943.500123560429 1 60206.166733999 2023-09-19T04:00:05.817523+00:00 17462942.512162737548 232537000.987410187721 249999943.499572932720 1 60206.166744758 2023-09-19T04:00:06.747106+00:00 17462986.450425025076 232536957.049318641424 249999943.499743670225 1 60206.166755074 2023-09-19T04:00:07.638348+00:00 17462971.722451221198 232536971.777594149113 249999943.500045359135 1 60206.166767870 2023-09-19T04:00:08.743997+00:00 17462999.970003075898 232536943.529727548361 249999943.499730616808 1 60206.166779214 2023-09-19T04:00:09.724102+00:00 17462977.616263519973 232536965.884546935558 249999943.500810444355 1 60206.166792250 2023-09-19T04:00:10.850371+00:00 17462995.241947509348 232536948.257409006357 249999943.499356508255 1 60206.166802017 2023-09-19T04:00:11.694247+00:00 17462993.532900523394 232536949.966986268759 249999943.499886780977 1 60206.166814566 2023-09-19T04:00:12.778503+00:00 17462946.676893349737 232536996.823375880718 249999943.500269234180 1 60206.166825040 2023-09-19T04:00:13.683483+00:00 17462966.734890930355 232536976.765456497669 249999943.500347435474 1 60206.166836601 2023-09-19T04:00:14.682307+00:00 17462955.369496054947 232536988.130571722984 249999943.500067770481 1 60206.166847971 2023-09-19T04:00:15.664679+00:00 17462976.276910547167 232536967.222904264927 249999943.499814808369 1 60206.166859727 2023-09-19T04:00:16.680407+00:00 17462997.124788746238 232536946.374453753233 249999943.499242484570 1 60206.166870157 2023-09-19T04:00:17.581546+00:00 17462986.276757691056 232536957.223839908838 249999943.500597596169 1 60206.166882924 2023-09-19T04:00:18.684592+00:00 17462955.246656119823 232536988.253836065531 249999943.500492185354 1 60206.166893682 2023-09-19T04:00:19.614077+00:00 17462962.954476274550 232536980.545963048935 249999943.500439316034 1 60206.166906156 2023-09-19T04:00:20.691854+00:00 17462956.380192488432 232536987.120187669992 249999943.500380158424 1 60206.166917583 2023-09-19T04:00:21.679207+00:00 17462997.448701761663 232536946.050957798958 249999943.499659568071 1 60206.166928750 2023-09-19T04:00:22.643962+00:00 17462963.483120135963 232536980.016672343016 249999943.499792486429 1 60206.166940061 2023-09-19T04:00:23.621253+00:00 17462975.189779445529 232536968.309810042381 249999943.499589502811 1 60206.166951717 2023-09-19T04:00:24.628341+00:00 17463021.492363359779 232536922.006864428520 249999943.499227792025 1 60206.166963368 2023-09-19T04:00:25.635021+00:00 17462949.959351181984 232536993.539392471313 249999943.498743653297 1 60206.166975303 2023-09-19T04:00:26.666156+00:00 17462938.452586125582 232537005.046643555164 249999943.499229669571 1 60206.166986667 2023-09-19T04:00:27.647975+00:00 17462965.678603090346 232536977.821991950274 249999943.500595033169 1 60206.166998233 2023-09-19T04:00:28.647321+00:00 17463005.192284449935 232536938.307733058929 249999943.500017523766 1 60206.167009610 2023-09-19T04:00:29.630281+00:00 17462945.053916074336 232536998.446397334337 249999943.500313401222 1 60206.167021392 2023-09-19T04:00:30.648238+00:00 17462966.310140877962 232536977.189779996872 249999943.499920874834 1 60206.167032452 2023-09-19T04:00:31.603881+00:00 17462979.410754807293 232536964.088872760534 249999943.499627560377 1 60206.167043306 2023-09-19T04:00:32.541620+00:00 17462954.122025925666 232536989.378035128117 249999943.500061064959 1 60206.167057128 2023-09-19T04:00:33.735853+00:00 17462936.938507430255 232537006.561363279819 249999943.499870717525 1 60206.167067332 2023-09-19T04:00:34.617504+00:00 17462984.632666118443 232536958.867025822401 249999943.499691933393 1 60206.167078736 2023-09-19T04:00:35.602780+00:00 17462991.636181954294 232536951.863161593676 249999943.499343544245 1 60206.167091263 2023-09-19T04:00:36.685066+00:00 17462978.625486209989 232536964.874350845814 249999943.499837040901 1 60206.167102198 2023-09-19T04:00:37.629875+00:00 17462922.214223824441 232537021.285880148411 249999943.500103980303 1 60206.167113375 2023-09-19T04:00:38.595643+00:00 17462947.560995627195 232536995.938923418522 249999943.499919056892 1 60206.167125956 2023-09-19T04:00:39.682569+00:00 17462954.392694491893 232536989.107810974121 249999943.500505477190 1 60206.167137181 2023-09-19T04:00:40.652423+00:00 17463020.224764578044 232536923.275177240372 249999943.499941825867 1 60206.167149108 2023-09-19T04:00:41.682921+00:00 17462925.889326818287 232537017.610889375210 249999943.500216186047 1 60206.167160019 2023-09-19T04:00:42.625611+00:00 17462957.014128558338 232536986.485661834478 249999943.499790400267 1 60206.167170479 2023-09-19T04:00:43.529409+00:00 17462995.983501330018 232536947.516939908266 249999943.500441253185 1 60206.167182938 2023-09-19T04:00:44.605833+00:00 17462956.600492533296 232536986.900025576353 249999943.500518113375 1 60206.167194434 2023-09-19T04:00:45.599079+00:00 17462932.131716366857 232537011.368665307760 249999943.500381678343 1 60206.167206374 2023-09-19T04:00:46.630730+00:00 17462956.023424893618 232536987.476789474487 249999943.500214368105 1 60206.167216997 2023-09-19T04:00:47.548520+00:00 17462929.890792071819 232537013.608967602253 249999943.499759674072 1 60206.167229386 2023-09-19T04:00:48.618912+00:00 17462968.482258245349 232536975.017433881760 249999943.499692142010 1 60206.167239937 2023-09-19T04:00:49.530585+00:00 17462936.951374132186 232537006.547986596823 249999943.499360740185 1 60206.167252659 2023-09-19T04:00:50.629747+00:00 17462970.415079664439 232536973.084456861019 249999943.499536514282 1 60206.167263529 2023-09-19T04:00:51.568877+00:00 17462996.374499313533 232536947.125715672970 249999943.500214993954 1 60206.167274996 2023-09-19T04:00:52.559618+00:00 17462943.204846400768 232537000.295154750347 249999943.500001162291 1 60206.167286791 2023-09-19T04:00:53.578767+00:00 17463010.552465684712 232536932.946970462799 249999943.499436140060 1 60206.167299055 2023-09-19T04:00:54.638370+00:00 17463005.180053081363 232536938.319532543421 249999943.499585628510 1 60206.167310373 2023-09-19T04:00:55.616217+00:00 17462951.384456552565 232536992.115394651890 249999943.499851197004 1 60206.167321926 2023-09-19T04:00:56.614452+00:00 17462964.937602441758 232536978.562551230192 249999943.500153660774 1 60206.167333203 2023-09-19T04:00:57.588771+00:00 17462919.256235979497 232537024.244040787220 249999943.500276774168 1 60206.167344333 2023-09-19T04:00:58.550354+00:00 17462964.802592739463 232536978.697523415089 249999943.500116169453 1 60206.167356038 2023-09-19T04:00:59.561745+00:00 17462954.312892779708 232536989.187076210976 249999943.499969005585 1 60206.167368270 2023-09-19T04:01:00.618562+00:00 17462963.052661642432 232536980.447313636541 249999943.499975264072 1 60206.167379708 2023-09-19T04:01:01.606772+00:00 17462984.586838688701 232536958.913677573204 249999943.500516265631 1 60206.167392667 2023-09-19T04:01:02.726429+00:00 17462937.033235549927 232537006.466501772404 249999943.499737322330 1 60206.167405204 2023-09-19T04:01:03.809597+00:00 17462928.497083261609 232537015.003410935402 249999943.500494182110 1 60206.167415734 2023-09-19T04:01:04.719422+00:00 17463014.025833774358 232536929.474995553493 249999943.500829339027 1 60206.167427036 2023-09-19T04:01:05.695885+00:00 17462969.604157280177 232536973.896059244871 249999943.500216513872 1 60206.167438521 2023-09-19T04:01:06.688164+00:00 17462970.951007492840 232536972.549329727888 249999943.500337213278 1 60206.167449498 2023-09-19T04:01:07.636635+00:00 17462933.672888714820 232537009.827892541885 249999943.500781267881 1 60206.167460903 2023-09-19T04:01:08.622022+00:00 17462957.366400115192 232536986.133825361729 249999943.500225484371 1 60206.167472915 2023-09-19T04:01:09.659825+00:00 17463057.736286956817 232536885.763706266880 249999943.499993234873 1 60206.167485397 2023-09-19T04:01:10.738274+00:00 17462948.731695096940 232536994.768281400204 249999943.499976485968 1 60206.167496117 2023-09-19T04:01:11.664526+00:00 17462952.853316687047 232536990.646462678909 249999943.499779373407 1 60206.167507126 2023-09-19T04:01:12.615640+00:00 17462965.587098341435 232536977.912744373083 249999943.499842703342 1 60206.167518155 2023-09-19T04:01:13.568607+00:00 17462981.108475279063 232536962.390530437231 249999943.499005705118 1 60206.167529215 2023-09-19T04:01:14.524153+00:00 17462937.887385178357 232537005.612099617720 249999943.499484807253 1 60206.167541857 2023-09-19T04:01:15.616436+00:00 17462936.138634536415 232537007.361037254333 249999943.499671787024 1 60206.167553735 2023-09-19T04:01:16.642730+00:00 17462976.715156797320 232536966.784991353750 249999943.500148147345 1 60206.167564608 2023-09-19T04:01:17.582111+00:00 17462944.902430489659 232536998.597346514463 249999943.499777019024 1 60206.167576877 2023-09-19T04:01:18.642168+00:00 17462943.201096210629 232537000.299427181482 249999943.500523388386 1 60206.167587434 2023-09-19T04:01:19.554303+00:00 17462953.337734039873 232536990.161801517010 249999943.499535560608 1 60206.167599828 2023-09-19T04:01:20.625088+00:00 17462950.320867836475 232536993.179798007011 249999943.500665843487 1 60206.167611493 2023-09-19T04:01:21.633010+00:00 17462958.838336084038 232536984.661952108145 249999943.500288188457 1 60206.167623249 2023-09-19T04:01:22.648683+00:00 17462956.935430515558 232536986.564841479063 249999943.500272005796 1 60206.167634834 2023-09-19T04:01:23.649642+00:00 17463023.212924055755 232536920.286728531122 249999943.499652594328 1 60206.167645772 2023-09-19T04:01:24.594656+00:00 17462973.360334683210 232536970.139448821545 249999943.499783515930 1 60206.167657132 2023-09-19T04:01:25.576192+00:00 17462947.995294779539 232536995.504377305508 249999943.499672085047 1 60206.167669177 2023-09-19T04:01:26.616875+00:00 17462909.431550793350 232537034.068656980991 249999943.500207781792 1 60206.167680265 2023-09-19T04:01:27.574887+00:00 17462952.975072320551 232536990.524558424950 249999943.499630749226 1 60206.167691937 2023-09-19T04:01:28.583342+00:00 17462974.863007064909 232536968.636636018753 249999943.499643087387 1 60206.167703607 2023-09-19T04:01:29.591669+00:00 17463001.121609508991 232536942.377896755934 249999943.499506264925 1 60206.167715560 2023-09-19T04:01:30.624371+00:00 17462967.495456647128 232536976.003845572472 249999943.499302208424 1 60206.167727374 2023-09-19T04:01:31.645077+00:00 17462995.007911853492 232536948.491866737604 249999943.499778598547 1 60206.167738830 2023-09-19T04:01:32.634926+00:00 17462980.012708272785 232536963.487672835588 249999943.500381112099 1 60206.167750403 2023-09-19T04:01:33.634799+00:00 17462928.800859685987 232537014.699341624975 249999943.500201314688 1 60206.167761071 2023-09-19T04:01:34.556508+00:00 17462994.978809941560 232536948.521300435066 249999943.500110387802 1 60206.167773151 2023-09-19T04:01:35.600261+00:00 17462933.536081552505 232537009.964190483093 249999943.500272035599 1 60206.167784528 2023-09-19T04:01:36.583197+00:00 17462964.177673261613 232536979.322624027729 249999943.500297278166 1 60206.167796134 2023-09-19T04:01:37.585956+00:00 17462978.663403674960 232536964.836500048637 249999943.499903738499 1 60206.167807941 2023-09-19T04:01:38.606123+00:00 17462940.840864125639 232537002.659195959568 249999943.500060081482 1 60206.167819699 2023-09-19T04:01:39.622012+00:00 17462953.072276789695 232536990.427653104067 249999943.499929904938 1 60206.167831221 2023-09-19T04:01:40.617449+00:00 17462972.714932583272 232536970.784576356411 249999943.499508947134 1 60206.167842200 2023-09-19T04:01:41.566116+00:00 17462983.497263338417 232536960.002259880304 249999943.499523222446 1 60206.167853899 2023-09-19T04:01:42.576879+00:00 17462948.320638436824 232536995.179155707359 249999943.499794155359 1 60206.167865527 2023-09-19T04:01:43.581535+00:00 17462984.060706261545 232536959.439124643803 249999943.499830901623 1 60206.167877200 2023-09-19T04:01:44.590034+00:00 17462965.347002804279 232536978.152606338263 249999943.499609142542 1 60206.167888327 2023-09-19T04:01:45.551434+00:00 17462943.533889714628 232536999.966462761164 249999943.500352472067 1 60206.167900198 2023-09-19T04:01:46.577087+00:00 17462964.360677946359 232536979.139788329601 249999943.500466287136 1 60206.167911648 2023-09-19T04:01:47.566393+00:00 17462978.825468018651 232536964.674453854561 249999943.499921858311 1 60206.167923082 2023-09-19T04:01:48.554279+00:00 17463013.135457996279 232536930.364773303270 249999943.500231295824 1 60206.167935173 2023-09-19T04:01:49.598944+00:00 17462960.827002167702 232536982.672971248627 249999943.499973416328 1 60206.167946890 2023-09-19T04:01:50.611323+00:00 17462971.354168586433 232536972.145382553339 249999943.499551147223 1 60206.167958219 2023-09-19T04:01:51.590128+00:00 17462911.995456092060 232537031.504554569721 249999943.500010669231 1 60206.167969297 2023-09-19T04:01:52.547284+00:00 17462946.943773314357 232536996.556637376547 249999943.500410676003 1 60206.167981292 2023-09-19T04:01:53.583636+00:00 17462991.580210205168 232536951.919227600098 249999943.499437808990 1 60206.167993025 2023-09-19T04:01:54.597394+00:00 17462990.009941749275 232536953.489738106728 249999943.499679863453 1 60206.168004765 2023-09-19T04:01:55.611675+00:00 17462960.433271035552 232536983.066626906395 249999943.499897956848 1 60206.168016134 2023-09-19T04:01:56.593958+00:00 17462916.904884379357 232537026.594775527716 249999943.499659895897 1 60206.168027441 2023-09-19T04:01:57.570910+00:00 17462965.115373585373 232536978.384474873543 249999943.499848455191 1 60206.168039237 2023-09-19T04:01:58.590076+00:00 17462933.713261168450 232537009.786378860474 249999943.499640017748 1 60206.168050765 2023-09-19T04:01:59.586083+00:00 17462979.971802037209 232536963.527915537357 249999943.499717563391 1 60206.168062178 2023-09-19T04:02:00.572167+00:00 17463023.257025279105 232536920.243196189404 249999943.500221461058 1 60206.168074068 2023-09-19T04:02:01.599497+00:00 17462973.312768243253 232536970.186770200729 249999943.499538451433 1 60206.168088857 2023-09-19T04:02:02.877258+00:00 17462948.940262671560 232536994.560184776783 249999943.500447452068 1 60206.168098267 2023-09-19T04:02:03.690295+00:00 17462964.044118233025 232536979.456473767757 249999943.500591993332 1 60206.168109769 2023-09-19T04:02:04.683987+00:00 17462928.889526870102 232537014.610857695341 249999943.500384569168 1 60206.168122647 2023-09-19T04:02:05.796705+00:00 17462970.181670174003 232536973.318702489138 249999943.500372648239 1 60206.168133392 2023-09-19T04:02:06.725020+00:00 17463003.476167596877 232536940.023221433163 249999943.499389022589 1 60206.168144092 2023-09-19T04:02:07.649576+00:00 17462928.804582554847 232537014.694981753826 249999943.499564319849 1 60206.168156253 2023-09-19T04:02:08.700284+00:00 17462938.473859786987 232537005.025518774986 249999943.499378561974 1 60206.168167898 2023-09-19T04:02:09.706420+00:00 17462927.341498643160 232537016.158034861088 249999943.499533504248 1 60206.168179342 2023-09-19T04:02:10.695091+00:00 17462929.327870860696 232537014.172009706497 249999943.499880552292 1 60206.168191140 2023-09-19T04:02:11.714462+00:00 17462943.077399481088 232537000.422351121902 249999943.499750614166 1 60206.168202577 2023-09-19T04:02:12.702626+00:00 17462921.701746460050 232537021.797759979963 249999943.499506443739 1 60206.168213664 2023-09-19T04:02:13.660554+00:00 17462997.059692870826 232536946.440046817064 249999943.499739676714 1 60206.168225213 2023-09-19T04:02:14.658435+00:00 17463014.960774373263 232536928.538630604744 249999943.499404966831 1 60206.168236864 2023-09-19T04:02:15.665059+00:00 17462921.829448167235 232537021.669798225164 249999943.499246388674 1 60206.168248472 2023-09-19T04:02:16.667974+00:00 17462992.273377824575 232536951.226658403873 249999943.500036239624 1 60206.168259961 2023-09-19T04:02:17.660585+00:00 17462961.669519502670 232536981.830070048571 249999943.499589562416 1 60206.168271508 2023-09-19T04:02:18.658292+00:00 17462979.199732620269 232536964.299939543009 249999943.499672174454 1 60206.168282563 2023-09-19T04:02:19.613473+00:00 17462999.945070464164 232536943.554725557566 249999943.499796032906 1 60206.168294267 2023-09-19T04:02:20.624660+00:00 17462992.622268691659 232536950.877689272165 249999943.499957978725 1 60206.168306162 2023-09-19T04:02:21.652416+00:00 17462963.635316777974 232536979.864685356617 249999943.500002145767 1 60206.168318212 2023-09-19T04:02:22.693541+00:00 17462939.238902598619 232537004.261211842299 249999943.500114440918 1 60206.168329024 2023-09-19T04:02:23.627642+00:00 17462951.835468504578 232536991.664680987597 249999943.500149488449 1 60206.168340665 2023-09-19T04:02:24.633458+00:00 17462972.802847128361 232536970.697680741549 249999943.500527858734 1 60206.168351700 2023-09-19T04:02:25.586870+00:00 17462993.779974427074 232536949.720585197210 249999943.500559628010 1 60206.168363707 2023-09-19T04:02:26.624291+00:00 17462996.269872844219 232536947.230912148952 249999943.500784993172 1 60206.168375497 2023-09-19T04:02:27.642974+00:00 17462908.596975803375 232537034.903314918280 249999943.500290721655 1 60206.168386678 2023-09-19T04:02:28.608992+00:00 17462928.316896174103 232537015.182907938957 249999943.499804109335 1 60206.168398586 2023-09-19T04:02:29.637857+00:00 17462983.654919035733 232536959.844187885523 249999943.499106913805 1 60206.168410252 2023-09-19T04:02:30.645769+00:00 17462951.874526668340 232536991.625054389238 249999943.499581068754 1 60206.168421633 2023-09-19T04:02:31.629083+00:00 17462957.731715805829 232536985.767098218203 249999943.498814016581 1 60206.168434582 2023-09-19T04:02:32.747909+00:00 17463012.335014231503 232536931.164623409510 249999943.499637633562 1 60206.168444898 2023-09-19T04:02:33.639183+00:00 17463005.557075470686 232536937.942478477955 249999943.499553948641 1 60206.168455995 2023-09-19T04:02:34.597947+00:00 17462927.939803685993 232537015.560666382313 249999943.500470072031 1 60206.168468007 2023-09-19T04:02:35.635793+00:00 17462959.294755607843 232536984.205823689699 249999943.500579297543 1 60206.168478919 2023-09-19T04:02:36.578634+00:00 17462943.617929924279 232536999.881881862879 249999943.499811798334 1 60206.168491575 2023-09-19T04:02:37.672118+00:00 17462991.698742195964 232536951.800773173571 249999943.499515354633 1 60206.168502093 2023-09-19T04:02:38.580824+00:00 17462901.504677377641 232537041.995082885027 249999943.499760270119 1 60206.168514526 2023-09-19T04:02:39.655103+00:00 17462980.416833572090 232536963.082747280598 249999943.499580860138 1 60206.168526451 2023-09-19T04:02:40.685329+00:00 17463005.235885933042 232536938.263216376305 249999943.499102294445 1 60206.168538737 2023-09-19T04:02:41.746853+00:00 17462956.494300469756 232536987.005908370018 249999943.500208854675 1 60206.168549171 2023-09-19T04:02:42.648388+00:00 17462938.320334825665 232537005.179146707058 249999943.499481528997 1 60206.168559472 2023-09-19T04:02:43.538380+00:00 17462920.527308221906 232537022.972344398499 249999943.499652624130 1 60206.168571317 2023-09-19T04:02:44.561769+00:00 17462942.756729774177 232537000.743765205145 249999943.500494986773 1 60206.168582934 2023-09-19T04:02:45.565492+00:00 17462942.591956056654 232537000.908200263977 249999943.500156313181 1 60206.168595164 2023-09-19T04:02:46.622201+00:00 17462993.351065523922 232536950.148788511753 249999943.499854028225 1 60206.168606053 2023-09-19T04:02:47.562985+00:00 17462957.803231805563 232536985.696937561035 249999943.500169366598 1 60206.168618310 2023-09-19T04:02:48.622019+00:00 17462980.891122382134 232536962.608989596367 249999943.500111967325 1 60206.168629656 2023-09-19T04:02:49.602267+00:00 17462989.669732738286 232536953.830128252506 249999943.499861001968 1 60206.168641155 2023-09-19T04:02:50.595765+00:00 17462980.885309241712 232536962.614681810141 249999943.499991059303 1 60206.168652816 2023-09-19T04:02:51.603272+00:00 17462979.853317640722 232536963.646749943495 249999943.500067591667 1 60206.168664667 2023-09-19T04:02:52.627218+00:00 17462943.976253464818 232536999.523571103811 249999943.499824583530 1 60206.168675872 2023-09-19T04:02:53.595337+00:00 17462994.003365095705 232536949.496683955193 249999943.500049054623 1 60206.168687709 2023-09-19T04:02:54.618054+00:00 17462936.546736732125 232537006.952944517136 249999943.499681234360 1 60206.168698953 2023-09-19T04:02:55.589573+00:00 17462957.870929829776 232536985.629135072231 249999943.500064909458 1 60206.168710481 2023-09-19T04:02:56.585584+00:00 17462968.745531562716 232536974.753987818956 249999943.499519377947 1 60206.168722627 2023-09-19T04:02:57.634930+00:00 17462930.673179764301 232537012.826545119286 249999943.499724894762 1 60206.168733792 2023-09-19T04:02:58.599669+00:00 17462982.249083880335 232536961.250960201025 249999943.500044077635 1 60206.168744590 2023-09-19T04:02:59.532539+00:00 17462996.779981385916 232536946.719757348299 249999943.499738723040 1 60206.168756908 2023-09-19T04:03:00.596868+00:00 17462992.051398735493 232536951.448450088501 249999943.499848812819 1 60206.168768728 2023-09-19T04:03:01.618062+00:00 17462991.444681379944 232536952.055331200361 249999943.500012576580 1 60206.168781084 2023-09-19T04:03:02.685624+00:00 17462939.587663281709 232537003.912546902895 249999943.500210195780 1 60206.168792697 2023-09-19T04:03:03.689044+00:00 17462984.075854532421 232536959.423983991146 249999943.499838531017 1 60206.168804245 2023-09-19T04:03:04.686751+00:00 17462963.592679575086 232536979.907211542130 249999943.499891102314 1 60206.168815784 2023-09-19T04:03:05.683724+00:00 17462981.893315449357 232536961.606232821941 249999943.499548256397 1 60206.168827346 2023-09-19T04:03:06.682679+00:00 17462945.842154424638 232536997.658215582371 249999943.500369995832 1 60206.168838042 2023-09-19T04:03:07.606825+00:00 17462958.675112985075 232536984.824764072895 249999943.499877065420 1 60206.168849986 2023-09-19T04:03:08.638819+00:00 17462933.977353632450 232537009.522704213858 249999943.500057846308 1 60206.168861731 2023-09-19T04:03:09.653542+00:00 17462983.039120845497 232536960.460543155670 249999943.499664008617 1 60206.168873301 2023-09-19T04:03:10.653225+00:00 17462959.250171680003 232536984.250261425972 249999943.500433117151 1 60206.168884750 2023-09-19T04:03:11.642433+00:00 17462964.506558939815 232536978.993440270424 249999943.499999225140 1 60206.168895757 2023-09-19T04:03:12.593369+00:00 17462968.645761419088 232536974.854785561562 249999943.500546991825 1 60206.168907345 2023-09-19T04:03:13.594615+00:00 17463021.470793340355 232536922.029968053102 249999943.500761389732 1 60206.168919326 2023-09-19T04:03:14.629747+00:00 17462929.974727317691 232537013.525089502335 249999943.499816834927 1 60206.168930891 2023-09-19T04:03:15.629029+00:00 17462951.370991278440 232536992.128196090460 249999943.499187380075 1 60206.168941997 2023-09-19T04:03:16.588527+00:00 17463044.578346814960 232536898.921068757772 249999943.499415576458 1 60206.168953257 2023-09-19T04:03:17.561395+00:00 17462927.031374894083 232537016.468684136868 249999943.500059038401 1 60206.168965798 2023-09-19T04:03:18.644920+00:00 17462935.235302817076 232537008.264639854431 249999943.499942660332 1 60206.168976630 2023-09-19T04:03:19.580840+00:00 17462936.155769791454 232537007.343853473663 249999943.499623268843 1 60206.168988249 2023-09-19T04:03:20.584745+00:00 17462986.758663896471 232536956.741718113422 249999943.500382006168 1 60206.169000222 2023-09-19T04:03:21.619199+00:00 17462961.641789548099 232536981.858478069305 249999943.500267624855 1 60206.169011400 2023-09-19T04:03:22.584933+00:00 17462966.118033558130 232536977.382516294718 249999943.500549852848 1 60206.169023326 2023-09-19T04:03:23.615319+00:00 17462960.806952092797 232536982.692682921886 249999943.499635010958 1 60206.169034564 2023-09-19T04:03:24.586368+00:00 17462969.289249509573 232536974.209850102663 249999943.499099612236 1 60206.169046035 2023-09-19T04:03:25.577431+00:00 17462978.696081947535 232536964.803515553474 249999943.499597489834 1 60206.169057889 2023-09-19T04:03:26.601595+00:00 17462951.407786272466 232536992.091597735882 249999943.499384015799 1 60206.169069117 2023-09-19T04:03:27.571679+00:00 17462959.512950912118 232536983.986322253942 249999943.499273180962 1 60206.169081177 2023-09-19T04:03:28.613656+00:00 17462944.527739368379 232536998.972682923079 249999943.500422298908 1 60206.169092680 2023-09-19T04:03:29.607595+00:00 17462945.546664256603 232536997.953736752272 249999943.500401020050 1 60206.169104027 2023-09-19T04:03:30.587905+00:00 17462975.940394639969 232536967.559412121773 249999943.499806761742 1 60206.169115854 2023-09-19T04:03:31.609784+00:00 17462986.709742687643 232536956.790827959776 249999943.500570654869 1 60206.169127351 2023-09-19T04:03:32.603078+00:00 17462973.090928263962 232536970.409833520651 249999943.500761777163 1 60206.169138731 2023-09-19T04:03:33.586314+00:00 17462933.412601601332 232537010.088034659624 249999943.500636249781 1 60206.169150395 2023-09-19T04:03:34.594169+00:00 17462963.286734476686 232536980.213437378407 249999943.500171840191 1 60206.169162086 2023-09-19T04:03:35.604196+00:00 17462982.100661061704 232536961.399226576090 249999943.499887645245 1 60206.169173275 2023-09-19T04:03:36.570989+00:00 17462958.910641141236 232536984.588976413012 249999943.499617546797 1 60206.169185684 2023-09-19T04:03:37.643049+00:00 17462977.696271356195 232536965.803695857525 249999943.499967217445 1 60206.169196657 2023-09-19T04:03:38.591201+00:00 17462950.585569068789 232536992.914630383253 249999943.500199437141 1 60206.169208089 2023-09-19T04:03:39.578899+00:00 17462935.242088682950 232537008.257321983576 249999943.499410659075 1 60206.169219922 2023-09-19T04:03:40.601254+00:00 17462953.070511054248 232536990.429792404175 249999943.500303447247 1 60206.169231769 2023-09-19T04:03:41.624829+00:00 17463010.346859890968 232536933.152427136898 249999943.499287039042 1 60206.169242755 2023-09-19T04:03:42.573972+00:00 17462972.912425275892 232536970.587742775679 249999943.500168055296 1 60206.169254901 2023-09-19T04:03:43.623434+00:00 17462986.484543744475 232536957.015580385923 249999943.500124126673 1 60206.169265407 2023-09-19T04:03:44.531137+00:00 17462909.119355972856 232537034.379957437515 249999943.499313414097 1 60206.169277667 2023-09-19T04:03:45.590402+00:00 17462972.746043991297 232536970.753613591194 249999943.499657571316 1 60206.169289282 2023-09-19T04:03:46.593964+00:00 17462957.614250224084 232536985.885789126158 249999943.500039339066 1 60206.169300838 2023-09-19T04:03:47.592396+00:00 17462957.007251743227 232536986.493200659752 249999943.500452399254 1 60206.169312513 2023-09-19T04:03:48.601158+00:00 17462907.842805750668 232537035.656887412071 249999943.499693155289 1 60206.169324770 2023-09-19T04:03:49.660151+00:00 17462982.805222515017 232536960.694612681866 249999943.499835193157 1 60206.169335675 2023-09-19T04:03:50.602324+00:00 17462948.996347486973 232536994.503879368305 249999943.500226855278 1 60206.169346524 2023-09-19T04:03:51.539710+00:00 17462969.081413008273 232536974.418820619583 249999943.500233620405 1 60206.169358817 2023-09-19T04:03:52.601775+00:00 17463016.721144564450 232536926.778604805470 249999943.499749362469 1 60206.169370553 2023-09-19T04:03:53.615808+00:00 17462899.559703078121 232537043.940149366856 249999943.499852448702 1 60206.169381981 2023-09-19T04:03:54.603182+00:00 17462961.442111846060 232536982.058203071356 249999943.500314921141 1 60206.169393610 2023-09-19T04:03:55.607938+00:00 17462982.579877972603 232536960.920347362757 249999943.500225335360 1 60206.169404807 2023-09-19T04:03:56.575284+00:00 17462982.766487013549 232536960.733308315277 249999943.499795317650 1 60206.169416554 2023-09-19T04:03:57.590261+00:00 17462976.606951981783 232536966.893074810505 249999943.500026792288 1 60206.169427746 2023-09-19T04:03:58.557234+00:00 17462943.524182885885 232536999.975567907095 249999943.499750792980 1 60206.169440111 2023-09-19T04:03:59.625576+00:00 17462952.926190905273 232536990.573853135109 249999943.500044047832 1 60206.169451353 2023-09-19T04:04:00.596908+00:00 17462976.250485792756 232536967.249697476625 249999943.500183284283 1 60206.169463484 2023-09-19T04:04:01.644981+00:00 17462939.502916142344 232537003.997398614883 249999943.500314772129 1 60206.169477811 2023-09-19T04:04:02.882857+00:00 17462993.758040439337 232536949.742051899433 249999943.500092327595 1 60206.169489590 2023-09-19T04:04:03.900598+00:00 17462943.158594451845 232537000.341642707586 249999943.500237166882 1 60206.169498847 2023-09-19T04:04:04.700396+00:00 17463019.971662789583 232536923.527567774057 249999943.499230563641 1 60206.169509943 2023-09-19T04:04:05.659083+00:00 17462980.179654978216 232536963.319263756275 249999943.498918741941 1 60206.169523613 2023-09-19T04:04:06.840128+00:00 17462953.699233297259 232536989.800499409437 249999943.499732702971 1 60206.169533220 2023-09-19T04:04:07.670191+00:00 17462989.286495015025 232536954.213081985712 249999943.499576985836 1 60206.169545482 2023-09-19T04:04:08.729642+00:00 17462966.196957588196 232536977.303142219782 249999943.500099807978 1 60206.169557242 2023-09-19T04:04:09.745705+00:00 17462959.023413062096 232536984.477030724287 249999943.500443786383 1 60206.169568403 2023-09-19T04:04:10.710008+00:00 17462942.460119314492 232537001.040144920349 249999943.500264227390 1 60206.169580453 2023-09-19T04:04:11.751116+00:00 17462990.498971465975 232536953.001549065113 249999943.500520527363 1 60206.169591757 2023-09-19T04:04:12.727844+00:00 17462951.620056726038 232536991.879950374365 249999943.500007092953 1 60206.169602012 2023-09-19T04:04:13.613846+00:00 17462987.412731729448 232536956.087115436792 249999943.499847173691 1 60206.169613957 2023-09-19T04:04:14.645876+00:00 17462967.612529952079 232536975.887472122908 249999943.500002086163 1 60206.169625837 2023-09-19T04:04:15.672360+00:00 17463006.855322159827 232536936.644330710173 249999943.499652862549 1 60206.169636825 2023-09-19T04:04:16.621663+00:00 17462985.698901537806 232536957.800770074129 249999943.499671608210 1 60206.169648819 2023-09-19T04:04:17.657981+00:00 17462977.047069940716 232536966.452990949154 249999943.500060886145 1 60206.169659819 2023-09-19T04:04:18.608421+00:00 17462919.154506415129 232537024.345146328211 249999943.499652743340 1 60206.169671851 2023-09-19T04:04:19.647892+00:00 17462989.258820477873 232536954.240625202656 249999943.499445676804 1 60206.169683259 2023-09-19T04:04:20.633599+00:00 17463000.252351339906 232536943.247939914465 249999943.500291258097 1 60206.169695218 2023-09-19T04:04:21.666856+00:00 17462987.821014098823 232536955.679138898849 249999943.500153005123 1 60206.169706351 2023-09-19T04:04:22.628741+00:00 17462942.716413751245 232537000.782991707325 249999943.499405443668 1 60206.169718485 2023-09-19T04:04:23.677083+00:00 17463010.243543248624 232536933.256320476532 249999943.499863713980 1 60206.169729682 2023-09-19T04:04:24.644476+00:00 17462942.727117244154 232537000.773274004459 249999943.500391244888 1 60206.169741012 2023-09-19T04:04:25.623467+00:00 17462952.105272687972 232536991.394985973835 249999943.500258654356 1 60206.169752537 2023-09-19T04:04:26.619245+00:00 17462956.871178686619 232536986.628735959530 249999943.499914646149 1 60206.169764035 2023-09-19T04:04:27.612637+00:00 17463004.016569424421 232536939.483532160521 249999943.500101596117 1 60206.169775547 2023-09-19T04:04:28.607292+00:00 17462944.943160682917 232536998.557365685701 249999943.500526368618 1 60206.169787040 2023-09-19T04:04:29.600207+00:00 17462939.102399963886 232537004.397145211697 249999943.499545186758 1 60206.169799435 2023-09-19T04:04:30.671223+00:00 17462993.568226043135 232536949.931822091341 249999943.500048130751 1 60206.169811169 2023-09-19T04:04:31.685023+00:00 17462930.832932926714 232537012.666879624128 249999943.499812543392 1 60206.169822047 2023-09-19T04:04:32.624860+00:00 17462974.620429638773 232536968.879694461823 249999943.500124096870 1 60206.169834134 2023-09-19T04:04:33.669160+00:00 17462914.287337757647 232537029.212682425976 249999943.500020176172 1 60206.169845196 2023-09-19T04:04:34.624962+00:00 17462960.486968737096 232536983.012194573879 249999943.499163299799 1 60206.169856660 2023-09-19T04:04:35.615434+00:00 17462957.569284375757 232536985.930466026068 249999943.499750405550 1 60206.169868838 2023-09-19T04:04:36.667570+00:00 17462933.948017414659 232537009.551929712296 249999943.499947130680 1 60206.169879654 2023-09-19T04:04:37.602166+00:00 17462963.652113802731 232536979.847636222839 249999943.499750018120 1 60206.169892007 2023-09-19T04:04:38.669361+00:00 17462960.874786306173 232536982.625311374664 249999943.500097692013 1 60206.169903174 2023-09-19T04:04:39.634183+00:00 17462967.673578251153 232536975.826626688242 249999943.500204950571 1 60206.169914800 2023-09-19T04:04:40.638691+00:00 17462959.295853920281 232536984.203827559948 249999943.499681472778 1 60206.169926311 2023-09-19T04:04:41.633299+00:00 17462981.842433143407 232536961.657793283463 249999943.500226438046 1 60206.169938571 2023-09-19T04:04:42.692528+00:00 17463002.420878488570 232536941.079552859068 249999943.500431358814 1 60206.169948906 2023-09-19T04:04:43.585459+00:00 17462949.510340623558 232536993.990315705538 249999943.500656336546 1 60206.169960904 2023-09-19T04:04:44.622141+00:00 17462953.574800334871 232536989.926262617111 249999943.501062959433 1 60206.169972507 2023-09-19T04:04:45.624626+00:00 17462962.332312565297 232536981.168197929859 249999943.500510483980 1 60206.169983848 2023-09-19T04:04:46.604509+00:00 17462939.803523998708 232537003.696183443069 249999943.499707430601 1 60206.169995243 2023-09-19T04:04:47.589000+00:00 17462968.700423218310 232536974.798907667398 249999943.499330878258 1 60206.170006720 2023-09-19T04:04:48.580622+00:00 17462934.684912912548 232537008.814490914345 249999943.499403834343 1 60206.170018880 2023-09-19T04:04:49.631195+00:00 17462977.850313473493 232536965.649144411087 249999943.499457895756 1 60206.170030179 2023-09-19T04:04:50.607500+00:00 17462976.242216642946 232536967.258096426725 249999943.500313073397 1 60206.170042105 2023-09-19T04:04:51.637859+00:00 17462953.828644763678 232536989.671146810055 249999943.499791562557 1 60206.170052923 2023-09-19T04:04:52.572521+00:00 17463008.118695445359 232536935.381801307201 249999943.500496745110 1 60206.170064662 2023-09-19T04:04:53.586822+00:00 17462952.508028391749 232536990.992454856634 249999943.500483244658 1 60206.170076025 2023-09-19T04:04:54.568521+00:00 17462987.756214156747 232536955.743662029505 249999943.499876201153 1 60206.170087974 2023-09-19T04:04:55.600906+00:00 17462954.495623070747 232536989.004190623760 249999943.499813705683 1 60206.170099381 2023-09-19T04:04:56.586543+00:00 17462950.950930491090 232536992.548098027706 249999943.499028503895 1 60206.170110666 2023-09-19T04:04:57.561551+00:00 17462985.618857294321 232536957.879957020283 249999943.498814314604 1 60206.170122939 2023-09-19T04:04:58.621956+00:00 17463006.219381045550 232536937.279835909605 249999943.499216943979 1 60206.170134242 2023-09-19T04:04:59.598507+00:00 17462902.082876656204 232537041.416619747877 249999943.499496400356 1 60206.170146265 2023-09-19T04:05:00.637270+00:00 17462975.279442466795 232536968.220623135567 249999943.500065594912 1 60206.170157133 2023-09-19T04:05:01.576242+00:00 17462989.279995046556 232536954.220043689013 249999943.500038743019 1 60206.170173198 2023-09-19T04:05:02.964311+00:00 17462965.447057865560 232536978.052538961172 249999943.499596834183 1 60206.170182797 2023-09-19T04:05:03.793689+00:00 17462982.998131860048 232536960.502182304859 249999943.500314176083 1 60206.170194661 2023-09-19T04:05:04.818727+00:00 17462926.359750844538 232537017.139907449484 249999943.499658286572 1 60206.170205735 2023-09-19T04:05:05.775523+00:00 17463029.371483527124 232536914.129073828459 249999943.500557363033 1 60206.170215766 2023-09-19T04:05:06.642178+00:00 17462915.534693911672 232537027.966296404600 249999943.500990331173 1 60206.170227881 2023-09-19T04:05:07.688936+00:00 17462964.259450424463 232536979.241064697504 249999943.500515133142 1 60206.170239032 2023-09-19T04:05:08.652335+00:00 17462989.400239516050 232536954.100324273109 249999943.500563800335 1 60206.170250629 2023-09-19T04:05:09.654351+00:00 17462933.970690578222 232537009.529239535332 249999943.499930113554 1 60206.170261901 2023-09-19T04:05:10.628257+00:00 17463001.914667770267 232536941.585087150335 249999943.499754905701 1 60206.170274955 2023-09-19T04:05:11.756151+00:00 17462955.372839596123 232536988.127029776573 249999943.499869376421 1 60206.170284776 2023-09-19T04:05:12.604656+00:00 17462956.115206941962 232536987.385102838278 249999943.500309765339 1 60206.170296668 2023-09-19T04:05:13.632093+00:00 17462933.614216301590 232537009.885761320591 249999943.499977618456 1 60206.170308539 2023-09-19T04:05:14.657742+00:00 17462994.057962086052 232536949.442071795464 249999943.500033885241 1 60206.170319349 2023-09-19T04:05:15.591735+00:00 17462933.264711722732 232537010.235121309757 249999943.499833047390 1 60206.170331620 2023-09-19T04:05:16.651938+00:00 17462979.027259990573 232536964.472470730543 249999943.499730706215 1 60206.170343613 2023-09-19T04:05:17.688196+00:00 17462980.525895003229 232536962.974202126265 249999943.500097125769 1 60206.170354565 2023-09-19T04:05:18.634418+00:00 17462966.699821457267 232536976.800028204918 249999943.499849677086 1 60206.170366469 2023-09-19T04:05:19.662943+00:00 17462964.094603348523 232536979.405380368233 249999943.499983727932 1 60206.170377679 2023-09-19T04:05:20.631437+00:00 17462976.501322340220 232536966.998804748058 249999943.500127077103 1 60206.170389522 2023-09-19T04:05:21.654734+00:00 17462965.534205038100 232536977.965388238430 249999943.499593287706 1 60206.170402015 2023-09-19T04:05:22.734086+00:00 17462935.586398165673 232537007.913729429245 249999943.500127583742 1 60206.170412733 2023-09-19T04:05:23.660126+00:00 17462954.955187190324 232536988.544437438250 249999943.499624639750 1 60206.170423936 2023-09-19T04:05:24.628054+00:00 17462980.949481941760 232536962.550040870905 249999943.499522805214 1 60206.170435805 2023-09-19T04:05:25.653556+00:00 17462955.662888590246 232536987.836819887161 249999943.499708473682 1 60206.170447727 2023-09-19T04:05:26.683632+00:00 17462993.955279540271 232536949.544361174107 249999943.499640703201 1 60206.170459227 2023-09-19T04:05:27.677165+00:00 17462937.785390093923 232537005.714488029480 249999943.499878108501 1 60206.170470899 2023-09-19T04:05:28.685653+00:00 17462940.869404986501 232537002.630612701178 249999943.500017702579 1 60206.170481924 2023-09-19T04:05:29.638183+00:00 17462998.262506294996 232536945.237164258957 249999943.499670565128 1 60206.170493186 2023-09-19T04:05:30.611319+00:00 17462960.264574028552 232536983.235170871019 249999943.499744892120 1 60206.170505084 2023-09-19T04:05:31.639242+00:00 17462963.679263703525 232536979.820488482714 249999943.499752193689 1 60206.170516314 2023-09-19T04:05:32.609555+00:00 17462956.690743505955 232536986.809390038252 249999943.500133544207 1 60206.170527987 2023-09-19T04:05:33.618101+00:00 17462935.838168341666 232537007.661298811436 249999943.499467164278 1 60206.170539424 2023-09-19T04:05:34.606226+00:00 17462979.672973949462 232536963.826558560133 249999943.499532520771 1 60206.170550961 2023-09-19T04:05:35.602981+00:00 17462952.782967582345 232536990.716928273439 249999943.499895870686 1 60206.170562855 2023-09-19T04:05:36.630663+00:00 17462956.265219699591 232536987.234774291515 249999943.499993979931 1 60206.170574361 2023-09-19T04:05:37.624854+00:00 17462950.148698948324 232536993.351107805967 249999943.499806761742 1 60206.170585972 2023-09-19T04:05:38.627980+00:00 17463008.561599276960 232536934.938775300980 249999943.500374585390 1 60206.170597492 2023-09-19T04:05:39.623271+00:00 17462932.744587700814 232537010.755753964186 249999943.500341653824 1 60206.170608336 2023-09-19T04:05:40.560212+00:00 17462985.328619059175 232536958.171539872885 249999943.500158935785 1 60206.170620593 2023-09-19T04:05:41.619258+00:00 17462944.408988453448 232536999.091325879097 249999943.500314325094 1 60206.170631704 2023-09-19T04:05:42.579254+00:00 17462983.908201869577 232536959.591744869947 249999943.499946743250 1 60206.170643501 2023-09-19T04:05:43.598479+00:00 17462948.294811759144 232536995.205027341843 249999943.499839097261 1 60206.170654725 2023-09-19T04:05:44.568254+00:00 17463005.580894097686 232536937.919169813395 249999943.500063896179 1 60206.170666855 2023-09-19T04:05:45.616301+00:00 17462967.506805844605 232536975.992921590805 249999943.499727427959 1 60206.170677713 2023-09-19T04:05:46.554412+00:00 17462947.450835715979 232536996.049752533436 249999943.500588238239 1 60206.170690261 2023-09-19T04:05:47.638540+00:00 17462977.314665656537 232536966.185962438583 249999943.500628083944 1 60206.170701651 2023-09-19T04:05:48.622667+00:00 17462933.566562060267 232537009.934115141630 249999943.500677198172 1 60206.170713126 2023-09-19T04:05:49.614075+00:00 17463003.888216339052 232536939.611906558275 249999943.500122904778 1 60206.170724590 2023-09-19T04:05:50.604618+00:00 17462955.548161320388 232536987.950840711594 249999943.499002039433 1 60206.170735910 2023-09-19T04:05:51.582614+00:00 17462997.712335634977 232536945.786920994520 249999943.499256640673 1 60206.170747782 2023-09-19T04:05:52.608332+00:00 17462986.284300301224 232536957.215349972248 249999943.499650269747 1 60206.170758964 2023-09-19T04:05:53.574533+00:00 17462977.864537775517 232536965.635384202003 249999943.499921977520 1 60206.170771312 2023-09-19T04:05:54.641299+00:00 17462984.653524525464 232536958.846623092890 249999943.500147610903 1 60206.170782057 2023-09-19T04:05:55.569737+00:00 17462977.335493683815 232536966.164043605328 249999943.499537289143 1 60206.170794027 2023-09-19T04:05:56.603930+00:00 17462935.524060476571 232537007.976415872574 249999943.500476360321 1 60206.170805490 2023-09-19T04:05:57.594315+00:00 17462957.691735766828 232536985.808456122875 249999943.500191897154 1 60206.170817157 2023-09-19T04:05:58.602339+00:00 17462964.504860382527 232536978.995056450367 249999943.499916821718 1 60206.170828420 2023-09-19T04:05:59.575480+00:00 17462939.419436585158 232537004.080682247877 249999943.500118821859 1 60206.170839955 2023-09-19T04:06:00.572142+00:00 17462967.011716473848 232536976.488530963659 249999943.500247448683 1 60206.170851864 2023-09-19T04:06:01.601043+00:00 17462943.859145745635 232536999.640731811523 249999943.499877572060 1 60206.170867025 2023-09-19T04:06:02.910961+00:00 17462955.565237447619 232536987.934549897909 249999943.499787330627 1 60206.170878016 2023-09-19T04:06:03.860588+00:00 17463004.236379254609 232536939.263765454292 249999943.500144720078 1 60206.170888318 2023-09-19T04:06:04.750675+00:00 17462936.767998121679 232537006.732408344746 249999943.500406473875 1 60206.170899930 2023-09-19T04:06:05.753964+00:00 17462961.131085637957 232536982.368988484144 249999943.500074118376 1 60206.170911541 2023-09-19T04:06:06.757184+00:00 17462955.553692415357 232536987.946389615536 249999943.500082015991 1 60206.170922041 2023-09-19T04:06:07.664338+00:00 17462927.348401032388 232537016.151804417372 249999943.500205457211 1 60206.170934361 2023-09-19T04:06:08.728845+00:00 17463000.429985627532 232536943.069564789534 249999943.499550402164 1 60206.170945386 2023-09-19T04:06:09.681400+00:00 17462982.711172308773 232536960.788440465927 249999943.499612778425 1 60206.170957900 2023-09-19T04:06:10.762536+00:00 17462942.006864316761 232537001.493441104889 249999943.500305414200 1 60206.170969037 2023-09-19T04:06:11.724827+00:00 17462943.822800025344 232536999.676935106516 249999943.499735116959 1 60206.170981278 2023-09-19T04:06:12.782446+00:00 17462978.914529267699 232536964.584811121225 249999943.499340385199 1 60206.170991334 2023-09-19T04:06:13.651235+00:00 17462989.911055840552 232536953.587833404541 249999943.498889237642 1 60206.171002462 2023-09-19T04:06:14.612733+00:00 17462888.288340568542 232537055.210993915796 249999943.499334484339 1 60206.171014622 2023-09-19T04:06:15.663368+00:00 17462994.407831378281 232536949.091377198696 249999943.499208569527 1 60206.171026270 2023-09-19T04:06:16.669727+00:00 17462951.131120827049 232536992.369113832712 249999943.500234663486 1 60206.171037083 2023-09-19T04:06:17.603974+00:00 17462960.350071772933 232536983.150206327438 249999943.500278115273 1 60206.171048790 2023-09-19T04:06:18.615483+00:00 17462943.224858742207 232537000.275404274464 249999943.500263005495 1 60206.171061360 2023-09-19T04:06:19.701550+00:00 17462960.607236571610 232536982.892390340567 249999943.499626904726 1 60206.171072379 2023-09-19T04:06:20.653562+00:00 17462974.646264646202 232536968.853601068258 249999943.499865710735 1 60206.171083000 2023-09-19T04:06:21.571246+00:00 17462942.190146736801 232537001.309264093637 249999943.499410837889 1 60206.171095672 2023-09-19T04:06:22.666076+00:00 17462942.912527523935 232537000.587108522654 249999943.499636054039 1 60206.171108293 2023-09-19T04:06:23.756570+00:00 17462961.001311272383 232536982.498754084110 249999943.500065356493 1 60206.171118930 2023-09-19T04:06:24.675581+00:00 17463038.023989014328 232536905.476085752249 249999943.500074774027 1 60206.171131780 2023-09-19T04:06:25.785781+00:00 17462922.140128213912 232537021.360008239746 249999943.500136464834 1 60206.171142240 2023-09-19T04:06:26.689533+00:00 17462968.147514373064 232536975.352105438709 249999943.499619811773 1 60206.171154828 2023-09-19T04:06:27.777122+00:00 17463013.475070729852 232536930.024978280067 249999943.500048995018 1 60206.171165315 2023-09-19T04:06:28.683248+00:00 17462965.718285884708 232536977.781720012426 249999943.500005900860 1 60206.171176887 2023-09-19T04:06:29.683049+00:00 17462938.128442436457 232537005.371617019176 249999943.500059455633 1 60206.171189271 2023-09-19T04:06:30.753061+00:00 17462980.677202213556 232536962.822690457106 249999943.499892681837 1 60206.171200321 2023-09-19T04:06:31.707704+00:00 17462966.736171439290 232536976.763836950064 249999943.500008404255 1 60206.171211096 2023-09-19T04:06:32.638710+00:00 17462977.118366610259 232536966.381567478180 249999943.499934077263 1 60206.171223325 2023-09-19T04:06:33.695297+00:00 17462926.899702262133 232537016.600260913372 249999943.499963164330 1 60206.171233959 2023-09-19T04:06:34.614065+00:00 17463024.105384439230 232536919.394798934460 249999943.500183373690 1 60206.171246592 2023-09-19T04:06:35.705578+00:00 17462935.501518975943 232537007.998806387186 249999943.500325351954 1 60206.171258432 2023-09-19T04:06:36.728552+00:00 17463009.701321586967 232536933.799562066793 249999943.500883638859 1 60206.171270183 2023-09-19T04:06:37.743825+00:00 17462941.170429617167 232537002.330150276423 249999943.500579893589 1 60206.171280778 2023-09-19T04:06:38.659204+00:00 17463023.691805612296 232536919.808407634497 249999943.500213235617 1 60206.171292411 2023-09-19T04:06:39.664330+00:00 17462935.685780543834 232537007.814100772142 249999943.499881327152 1 60206.171304944 2023-09-19T04:06:40.747129+00:00 17462950.564903680235 232536992.934825211763 249999943.499728888273 1 60206.171315898 2023-09-19T04:06:41.693553+00:00 17462928.083149719983 232537015.416664004326 249999943.499813735485 1 60206.171326844 2023-09-19T04:06:42.639350+00:00 17462989.484191030264 232536954.015844792128 249999943.500035822392 1 60206.171338473 2023-09-19T04:06:43.644030+00:00 17463014.210953045636 232536929.289010256529 249999943.499963313341 1 60206.171349653 2023-09-19T04:06:44.610012+00:00 17462910.092648364604 232537033.407590985298 249999943.500239342451 1 60206.171361825 2023-09-19T04:06:45.661739+00:00 17462976.462811455131 232536967.037183165550 249999943.499994635582 1 60206.171372697 2023-09-19T04:06:46.601022+00:00 17462968.569080747664 232536974.930872380733 249999943.499953120947 1 60206.171385335 2023-09-19T04:06:47.692934+00:00 17462970.120976306498 232536973.379229456186 249999943.500205755234 1 60206.171396057 2023-09-19T04:06:48.619304+00:00 17462972.301165509969 232536971.199099272490 249999943.500264793634 1 60206.171407399 2023-09-19T04:06:49.599255+00:00 17462943.841875504702 232536999.657661855221 249999943.499537348747 1 60206.171418011 2023-09-19T04:06:50.516134+00:00 17462940.597455173731 232537002.902699172497 249999943.500154346228 1 60206.171430106 2023-09-19T04:06:51.561156+00:00 17462989.077392738312 232536954.422413825989 249999943.499806553125 1 60206.171441901 2023-09-19T04:06:52.580211+00:00 17462967.541451413184 232536975.958571910858 249999943.500023335218 1 60206.171453861 2023-09-19T04:06:53.613555+00:00 17463017.573227331042 232536925.926249623299 249999943.499476969242 1 60206.171465228 2023-09-19T04:06:54.595737+00:00 17462980.367427248508 232536963.132419347763 249999943.499846607447 1 60206.171476032 2023-09-19T04:06:55.529175+00:00 17462943.420188985765 232537000.079678624868 249999943.499867618084 1 60206.171488417 2023-09-19T04:06:56.599203+00:00 17462985.834639344364 232536957.665000736713 249999943.499640077353 1 60206.171500492 2023-09-19T04:06:57.642550+00:00 17462950.940844368190 232536992.558838725090 249999943.499683082104 1 60206.171511495 2023-09-19T04:06:58.593121+00:00 17462952.007142588496 232536991.492480635643 249999943.499623239040 1 60206.171522683 2023-09-19T04:06:59.559788+00:00 17463006.652097351849 232536936.846999555826 249999943.499096900225 1 60206.171534970 2023-09-19T04:07:00.621430+00:00 17462974.599626768380 232536968.901102423668 249999943.500729203224 1 60206.171547238 2023-09-19T04:07:01.681371+00:00 17463003.703780096024 232536939.796366780996 249999943.500146865845 1 60206.171559611 2023-09-19T04:07:02.750434+00:00 17462958.750685069710 232536984.749406754971 249999943.500091820955 1 60206.171570187 2023-09-19T04:07:03.664157+00:00 17462976.109920106828 232536967.390101283789 249999943.500021398067 1 60206.171582076 2023-09-19T04:07:04.691341+00:00 17462932.358646135777 232537011.141506165266 249999943.500152289867 1 60206.171593265 2023-09-19T04:07:05.658062+00:00 17462966.758004598320 232536976.742397516966 249999943.500402122736 1 60206.171605161 2023-09-19T04:07:06.685913+00:00 17462992.978974275291 232536950.521359205246 249999943.500333487988 1 60206.171616194 2023-09-19T04:07:07.639188+00:00 17462986.050000503659 232536957.449697107077 249999943.499697625637 1 60206.171627313 2023-09-19T04:07:08.599830+00:00 17462977.246050655842 232536966.253854781389 249999943.499905437231 1 60206.171639284 2023-09-19T04:07:09.634110+00:00 17462962.017477903515 232536981.482430905104 249999943.499908804893 1 60206.171651253 2023-09-19T04:07:10.668305+00:00 17462991.187423523515 232536952.311872839928 249999943.499296367168 1 60206.171662150 2023-09-19T04:07:11.609796+00:00 17462934.654580470175 232537008.845140099525 249999943.499720573425 1 60206.171673898 2023-09-19T04:07:12.624760+00:00 17462950.936029117554 232536992.563416510820 249999943.499445617199 1 60206.171684555 2023-09-19T04:07:13.545535+00:00 17462948.561708796769 232536994.937850385904 249999943.499559193850 1 60206.171696863 2023-09-19T04:07:14.608946+00:00 17462935.748208846897 232537007.751748830080 249999943.499957680702 1 60206.171708076 2023-09-19T04:07:15.577804+00:00 17462983.284626081586 232536960.215375751257 249999943.500001847744 1 60206.171720232 2023-09-19T04:07:16.628064+00:00 17462950.751060575247 232536992.748679399490 249999943.499739974737 1 60206.171731129 2023-09-19T04:07:17.569589+00:00 17462945.664885934442 232536997.835301101208 249999943.500187039375 1 60206.171742165 2023-09-19T04:07:18.523082+00:00 17462961.018979590386 232536982.480606704950 249999943.499586284161 1 60206.171754282 2023-09-19T04:07:19.569913+00:00 17462981.245874185115 232536962.254707962275 249999943.500582158566 1 60206.171766191 2023-09-19T04:07:20.598883+00:00 17463010.788369052112 232536932.711756855249 249999943.500125914812 1 60206.171777913 2023-09-19T04:07:21.611670+00:00 17462958.239003591239 232536985.261433094740 249999943.500436693430 1 60206.171789246 2023-09-19T04:07:22.590863+00:00 17462927.538719844073 232537015.961388826370 249999943.500108659267 1 60206.171800849 2023-09-19T04:07:23.593385+00:00 17462993.227807354182 232536950.272488176823 249999943.500295519829 1 60206.171812423 2023-09-19T04:07:24.593347+00:00 17462933.166546605527 232537010.333222985268 249999943.499769598246 1 60206.171824020 2023-09-19T04:07:25.595380+00:00 17462984.824221801013 232536958.675992220640 249999943.500214010477 1 60206.171835715 2023-09-19T04:07:26.605761+00:00 17462994.299695122987 232536949.199899911880 249999943.499595046043 1 60206.171847446 2023-09-19T04:07:27.619314+00:00 17462986.579838789999 232536956.920096904039 249999943.499935686588 1 60206.171858802 2023-09-19T04:07:28.600546+00:00 17462956.140494085848 232536987.359097510576 249999943.499591588974 1 60206.171870304 2023-09-19T04:07:29.594237+00:00 17462895.759846869856 232537047.740415394306 249999943.500262260437 1 60206.171881838 2023-09-19T04:07:30.590792+00:00 17462970.243089787662 232536973.257035493851 249999943.500125288963 1 60206.171893249 2023-09-19T04:07:31.576690+00:00 17462969.282469179481 232536974.217022269964 249999943.499491453171 1 60206.171904934 2023-09-19T04:07:32.586252+00:00 17463001.780069157481 232536941.719634711742 249999943.499703884125 1 60206.171916973 2023-09-19T04:07:33.626505+00:00 17462962.631535142660 232536980.868496358395 249999943.500031501055 1 60206.171928356 2023-09-19T04:07:34.609990+00:00 17463011.886715952307 232536931.613103657961 249999943.499819606543 1 60206.171939553 2023-09-19T04:07:35.577345+00:00 17462955.756768539548 232536987.743345022202 249999943.500113546848 1 60206.171951795 2023-09-19T04:07:36.635055+00:00 17462924.388055823743 232537019.111881226301 249999943.499937057495 1 60206.171962905 2023-09-19T04:07:37.594947+00:00 17462981.995062347502 232536961.505033910275 249999943.500096261501 1 60206.171974489 2023-09-19T04:07:38.595861+00:00 17462911.628966070712 232537031.870909601450 249999943.499875664711 1 60206.171986373 2023-09-19T04:07:39.622596+00:00 17462956.026480667293 232536987.473554104567 249999943.500034779310 1 60206.171997610 2023-09-19T04:07:40.593481+00:00 17463004.923642404377 232536938.576413094997 249999943.500055491924 1 60206.172008942 2023-09-19T04:07:41.572562+00:00 17462972.052918106318 232536971.447536200285 249999943.500454306602 1 60206.172020745 2023-09-19T04:07:42.592433+00:00 17462937.626304745674 232537005.874771505594 249999943.501076251268 1 60206.172032022 2023-09-19T04:07:43.566743+00:00 17462973.057711303234 232536970.443175256252 249999943.500886559486 1 60206.172044219 2023-09-19T04:07:44.620552+00:00 17462992.133027154952 232536951.366672307253 249999943.499699473381 1 60206.172056166 2023-09-19T04:07:45.652756+00:00 17462947.952380951494 232536995.547010332346 249999943.499391287565 1 60206.172067330 2023-09-19T04:07:46.617306+00:00 17462967.805052135140 232536975.694179922342 249999943.499232053757 1 60206.172079049 2023-09-19T04:07:47.629805+00:00 17462964.497589457780 232536979.001559048891 249999943.499148517847 1 60206.172090565 2023-09-19T04:07:48.624824+00:00 17462969.514810878783 232536973.984765768051 249999943.499576658010 1 60206.172101261 2023-09-19T04:07:49.548972+00:00 17463011.805400878191 232536931.694268345833 249999943.499669224024 1 60206.172112640 2023-09-19T04:07:50.532055+00:00 17462979.636795550585 232536963.862980961800 249999943.499776512384 1 60206.172124987 2023-09-19T04:07:51.598868+00:00 17462953.630589310080 232536989.869247704744 249999943.499837011099 1 60206.172136191 2023-09-19T04:07:52.566935+00:00 17462964.884721927345 232536978.615182965994 249999943.499904900789 1 60206.172148614 2023-09-19T04:07:53.640215+00:00 17462982.305438321084 232536961.194657444954 249999943.500095754862 1 60206.172159776 2023-09-19T04:07:54.604659+00:00 17462951.413815956563 232536992.086317718029 249999943.500133663416 1 60206.172171070 2023-09-19T04:07:55.580465+00:00 17462990.216863024980 232536953.283158242702 249999943.500021278858 1 60206.172182677 2023-09-19T04:07:56.583299+00:00 17462975.788382351398 232536967.711653798819 249999943.500036150217 1 60206.172194391 2023-09-19T04:07:57.595365+00:00 17462970.848850525916 232536972.651720285416 249999943.500570803881 1 60206.172206476 2023-09-19T04:07:58.639529+00:00 17462973.017535813153 232536970.482762545347 249999943.500298351049 1 60206.172217815 2023-09-19T04:07:59.619202+00:00 17462902.224396698177 232537041.276075422764 249999943.500472128391 1 60206.172229124 2023-09-19T04:08:00.596336+00:00 17462981.202572356910 232536962.296448975801 249999943.499021321535 1 60206.172243188 2023-09-19T04:08:01.811466+00:00 17462969.543050635606 232536973.956719517708 249999943.499770164490 1 60206.172254263 2023-09-19T04:08:02.768318+00:00 17462947.229507081211 232536996.270584255457 249999943.500091344118 1 60206.172265535 2023-09-19T04:08:03.742245+00:00 17462969.398943908513 232536974.100994050503 249999943.499937951565 1 60206.172276528 2023-09-19T04:08:04.691979+00:00 17462982.066069357097 232536961.433859944344 249999943.499929308891 1 60206.172288470 2023-09-19T04:08:05.723811+00:00 17462953.166969034821 232536990.332740545273 249999943.499709576368 1 60206.172299431 2023-09-19T04:08:06.670797+00:00 17462967.889972239733 232536975.610115885735 249999943.500088125467 1 60206.172311083 2023-09-19T04:08:07.677586+00:00 17463009.654005426913 232536933.845988929272 249999943.499994367361 1 60206.172323178 2023-09-19T04:08:08.722589+00:00 17462969.314006790519 232536974.186085313559 249999943.500092089176 1 60206.172334451 2023-09-19T04:08:09.696588+00:00 17462957.946280729026 232536985.554118752480 249999943.500399470329 1 60206.172346851 2023-09-19T04:08:10.767903+00:00 17462967.062284231186 232536976.437979251146 249999943.500263482332 1 60206.172357942 2023-09-19T04:08:11.726134+00:00 17462975.637368127704 232536967.862412750721 249999943.499780893326 1 60206.172368499 2023-09-19T04:08:12.638319+00:00 17462978.600355569273 232536964.899663060904 249999943.500018626451 1 60206.172380835 2023-09-19T04:08:13.704121+00:00 17462987.790195640177 232536955.709355264902 249999943.499550908804 1 60206.172391553 2023-09-19T04:08:14.630162+00:00 17462970.590743690729 232536972.908248245716 249999943.498991936445 1 60206.172403872 2023-09-19T04:08:15.694591+00:00 17462998.539100460708 232536944.960601180792 249999943.499701648951 1 60206.172414734 2023-09-19T04:08:16.633033+00:00 17462964.564350143075 232536978.935548990965 249999943.499899148941 1 60206.172426887 2023-09-19T04:08:17.683067+00:00 17462949.706737104803 232536993.793353527784 249999943.500090628862 1 60206.172438000 2023-09-19T04:08:18.643235+00:00 17462990.900637120008 232536952.599100112915 249999943.499737232924 1 60206.172449721 2023-09-19T04:08:19.655904+00:00 17462958.461986813694 232536985.037848502398 249999943.499835312366 1 60206.172461323 2023-09-19T04:08:20.658287+00:00 17462961.744059234858 232536981.755650013685 249999943.499709248543 1 60206.172472909 2023-09-19T04:08:21.659325+00:00 17462975.294826775789 232536968.205659687519 249999943.500486463308 1 60206.172484500 2023-09-19T04:08:22.660811+00:00 17462993.432413890958 232536950.067751735449 249999943.500165641308 1 60206.172496347 2023-09-19T04:08:23.684346+00:00 17462944.936036266387 232536998.564417302608 249999943.500453561544 1 60206.172507380 2023-09-19T04:08:24.637647+00:00 17463006.000117104501 232536937.500037968159 249999943.500155061483 1 60206.172518461 2023-09-19T04:08:25.594981+00:00 17462959.438320279121 232536984.061998128891 249999943.500318408012 1 60206.172530100 2023-09-19T04:08:26.600660+00:00 17462921.638954658061 232537021.860596686602 249999943.499551355839 1 60206.172541752 2023-09-19T04:08:27.607393+00:00 17462931.989431668073 232537011.509792208672 249999943.499223887920 1 60206.172553203 2023-09-19T04:08:28.596716+00:00 17462979.071645680815 232536964.427477389574 249999943.499123066664 1 60206.172565756 2023-09-19T04:08:29.681321+00:00 17462939.095550399274 232537004.404606759548 249999943.500157147646 1 60206.172577165 2023-09-19T04:08:30.667054+00:00 17463040.662416331470 232536902.838243961334 249999943.500660300255 1 60206.172588503 2023-09-19T04:08:31.646671+00:00 17462958.712484538555 232536984.788810282946 249999943.501294821501 1 60206.172600859 2023-09-19T04:08:32.714250+00:00 17463046.208675127476 232536897.292130082846 249999943.500805199146 1 60206.172611827 2023-09-19T04:08:33.661804+00:00 17462948.751409564167 232536994.748015731573 249999943.499425292015 1 60206.172623576 2023-09-19T04:08:34.676954+00:00 17462960.766435325146 232536982.732787877321 249999943.499223202467 1 60206.172633968 2023-09-19T04:08:35.574828+00:00 17462989.363452464342 232536954.135995060205 249999943.499447524548 1 60206.172645856 2023-09-19T04:08:36.601952+00:00 17462989.784297656268 232536953.715578436852 249999943.499876081944 1 60206.172658672 2023-09-19T04:08:37.709282+00:00 17462982.821103837341 232536960.679148048162 249999943.500251889229 1 60206.172669353 2023-09-19T04:08:38.632093+00:00 17462969.621170114726 232536973.878895819187 249999943.500065922737 1 60206.172681088 2023-09-19T04:08:39.645990+00:00 17462941.593539498746 232537001.907011747360 249999943.500551253557 1 60206.172693081 2023-09-19T04:08:40.682174+00:00 17462981.137769058347 232536962.361919373274 249999943.499688446522 1 60206.172704846 2023-09-19T04:08:41.698650+00:00 17462911.766135670245 232537031.732918590307 249999943.499054253101 1 60206.172715668 2023-09-19T04:08:42.633696+00:00 17462908.854837145656 232537034.644826114178 249999943.499663263559 1 60206.172727475 2023-09-19T04:08:43.653815+00:00 17462997.129534874111 232536946.369757413864 249999943.499292284250 1 60206.172738761 2023-09-19T04:08:44.628940+00:00 17462887.958129655570 232537055.541682839394 249999943.499812483788 1 60206.172750364 2023-09-19T04:08:45.631465+00:00 17463020.162474915385 232536923.337436914444 249999943.499911844730 1 60206.172761127 2023-09-19T04:08:46.561392+00:00 17462931.631518103182 232537011.868888676167 249999943.500406771898 1 60206.172773184 2023-09-19T04:08:47.603112+00:00 17462991.767166823149 232536951.732773602009 249999943.499940425158 1 60206.172784238 2023-09-19T04:08:48.558122+00:00 17462914.005196992308 232537029.495256006718 249999943.500452995300 1 60206.172796040 2023-09-19T04:08:49.577884+00:00 17462984.360415570438 232536959.139874398708 249999943.500289976597 1 60206.172807263 2023-09-19T04:08:50.547538+00:00 17462888.923900388181 232537054.576354950666 249999943.500255346298 1 60206.172819264 2023-09-19T04:08:51.584402+00:00 17462987.002784334123 232536956.497270762920 249999943.500055104494 1 60206.172830685 2023-09-19T04:08:52.571150+00:00 17462960.110333334655 232536983.389700442553 249999943.500033766031 1 60206.172842424 2023-09-19T04:08:53.585412+00:00 17462982.473545685410 232536961.026310682297 249999943.499856352806 1 60206.172854265 2023-09-19T04:08:54.608475+00:00 17462950.727621752769 232536992.772185415030 249999943.499807178974 1 60206.172865310 2023-09-19T04:08:55.562808+00:00 17462932.805630244315 232537010.694041311741 249999943.499671548605 1 60206.172876745 2023-09-19T04:08:56.550725+00:00 17462960.802363436669 232536982.697414547205 249999943.499777972698 1 60206.172888798 2023-09-19T04:08:57.592113+00:00 17463013.138676293194 232536930.361412018538 249999943.500088304281 1 60206.172900648 2023-09-19T04:08:58.615950+00:00 17462926.870339229703 232537016.629785031080 249999943.500124275684 1 60206.172911192 2023-09-19T04:08:59.526980+00:00 17462996.231825143099 232536947.269058525562 249999943.500883668661 1 60206.172924235 2023-09-19T04:09:00.653961+00:00 17462999.371962040663 232536944.128558963537 249999943.500521004200 1 60206.172934962 2023-09-19T04:09:01.580675+00:00 17462939.016570303589 232537004.483467966318 249999943.500038266182 1 60206.172948851 2023-09-19T04:09:02.780745+00:00 17462925.760644368827 232537017.739032000303 249999943.499676376581 1 60206.172960266 2023-09-19T04:09:03.766953+00:00 17462964.603349745274 232536978.896327495575 249999943.499677240849 1 60206.172970702 2023-09-19T04:09:04.668675+00:00 17462954.655779339373 232536988.843792259693 249999943.499571591616 1 60206.172982759 2023-09-19T04:09:05.710360+00:00 17462973.240594696254 232536970.259537428617 249999943.500132113695 1 60206.172993332 2023-09-19T04:09:06.623846+00:00 17462994.864897124469 232536948.634989649057 249999943.499886780977 1 60206.173004864 2023-09-19T04:09:07.620272+00:00 17462931.671145603061 232537011.829694300890 249999943.500839889050 1 60206.173016362 2023-09-19T04:09:08.613698+00:00 17462933.066040553153 232537010.433871686459 249999943.499912232161 1 60206.173027994 2023-09-19T04:09:09.618698+00:00 17462983.150843631476 232536960.349403232336 249999943.500246852636 1 60206.173039950 2023-09-19T04:09:10.651729+00:00 17462989.942099183798 232536953.557903498411 249999943.500002682209 1 60206.173051231 2023-09-19T04:09:11.626361+00:00 17462952.436503473669 232536991.063694089651 249999943.500197559595 1 60206.173062599 2023-09-19T04:09:12.608537+00:00 17462963.548656344414 232536979.951690375805 249999943.500346720219 1 60206.173074105 2023-09-19T04:09:13.602654+00:00 17462954.110934894532 232536989.388725340366 249999943.499660223722 1 60206.173085783 2023-09-19T04:09:14.611668+00:00 17462981.784785270691 232536961.715144127607 249999943.499929398298 1 60206.173097524 2023-09-19T04:09:15.626084+00:00 17462966.442470479757 232536977.057162314653 249999943.499632805586 1 60206.173109315 2023-09-19T04:09:16.644858+00:00 17462975.263333909214 232536968.236752599478 249999943.500086516142 1 60206.173120019 2023-09-19T04:09:17.569599+00:00 17462996.667926572263 232536946.831678032875 249999943.499604612589 1 60206.173132125 2023-09-19T04:09:18.615577+00:00 17462942.140918944031 232537001.359231472015 249999943.500150412321 1 60206.173143536 2023-09-19T04:09:19.601540+00:00 17462935.732911761850 232537007.767364084721 249999943.500275850296 1 60206.173154807 2023-09-19T04:09:20.575340+00:00 17462962.672110855579 232536980.827953726053 249999943.500064581633 1 60206.173166823 2023-09-19T04:09:21.613486+00:00 17462960.396207377315 232536983.103642046452 249999943.499849438667 1 60206.173178473 2023-09-19T04:09:22.620120+00:00 17462961.398915160447 232536982.100769251585 249999943.499684423208 1 60206.173190673 2023-09-19T04:09:23.674185+00:00 17462950.020882856101 232536993.479059815407 249999943.499942660332 1 60206.173201495 2023-09-19T04:09:24.609201+00:00 17462980.682489506900 232536962.817419111729 249999943.499908626080 1 60206.173213099 2023-09-19T04:09:25.611732+00:00 17462963.930464752018 232536979.569845944643 249999943.500310689211 1 60206.173224605 2023-09-19T04:09:26.605820+00:00 17462971.051637712866 232536972.448616832495 249999943.500254541636 1 60206.173235667 2023-09-19T04:09:27.561647+00:00 17462977.218413833529 232536966.281929612160 249999943.500343441963 1 60206.173247775 2023-09-19T04:09:28.607742+00:00 17462961.439511131495 232536982.061350941658 249999943.500862061977 1 60206.173259173 2023-09-19T04:09:29.592530+00:00 17462996.156076252460 232536947.343729466200 249999943.499805718660 1 60206.173270880 2023-09-19T04:09:30.604058+00:00 17462952.220404528081 232536991.279392212629 249999943.499796748161 1 60206.173282130 2023-09-19T04:09:31.576044+00:00 17462935.472661383450 232537008.027433335781 249999943.500094711781 1 60206.173293957 2023-09-19T04:09:32.597824+00:00 17462982.929053165019 232536960.571143925190 249999943.500197082758 1 60206.173305528 2023-09-19T04:09:33.597591+00:00 17462984.383750077337 232536959.116289019585 249999943.500039100647 1 60206.173316952 2023-09-19T04:09:34.584627+00:00 17462951.674245987087 232536991.825754880905 249999943.500000864267 1 60206.173328726 2023-09-19T04:09:35.601911+00:00 17462988.107210699469 232536955.392056226730 249999943.499266922474 1 60206.173339870 2023-09-19T04:09:36.564806+00:00 17462997.970160316676 232536945.530145287514 249999943.500305593014 1 60206.173352032 2023-09-19T04:09:37.615535+00:00 17462930.902654517442 232537012.598266869783 249999943.500921398401 1 60206.173364411 2023-09-19T04:09:38.685088+00:00 17462983.682765502483 232536959.817110836506 249999943.499876350164 1 60206.173374828 2023-09-19T04:09:39.585117+00:00 17462989.617539871484 232536953.882564455271 249999943.500104337931 1 60206.173386894 2023-09-19T04:09:40.627619+00:00 17462970.021055631340 232536973.478490233421 249999943.499545872211 1 60206.173397854 2023-09-19T04:09:41.574533+00:00 17462975.194489121437 232536968.305051833391 249999943.499540954828 1 60206.173409602 2023-09-19T04:09:42.589633+00:00 17462935.107223007828 232537008.392149716616 249999943.499372720718 1 60206.173421754 2023-09-19T04:09:43.639541+00:00 17462949.401782117784 232536994.097276210785 249999943.499058336020 1 60206.173433532 2023-09-19T04:09:44.657145+00:00 17462980.040613774210 232536963.459215641022 249999943.499829411507 1 60206.173444342 2023-09-19T04:09:45.591138+00:00 17462970.560980055481 232536972.938820242882 249999943.499800294638 1 60206.173455284 2023-09-19T04:09:46.536564+00:00 17462962.030770048499 232536981.469500005245 249999943.500270068645 1 60206.173467580 2023-09-19T04:09:47.598939+00:00 17462984.723803054541 232536958.776536434889 249999943.500339478254 1 60206.173479333 2023-09-19T04:09:48.614384+00:00 17462919.292185891420 232537024.208043336868 249999943.500229239464 1 60206.173490378 2023-09-19T04:09:49.568615+00:00 17463021.679191451520 232536921.821175873280 249999943.500367313623 1 60206.173502558 2023-09-19T04:09:50.620986+00:00 17462962.296932674944 232536981.203213840723 249999943.500146508217 1 60206.173513779 2023-09-19T04:09:51.590565+00:00 17462965.515515610576 232536977.984854638577 249999943.500370264053 1 60206.173525953 2023-09-19T04:09:52.642295+00:00 17462961.545197922736 232536981.954670667648 249999943.499868601561 1 60206.173537045 2023-09-19T04:09:53.600715+00:00 17462932.207728601992 232537011.292357414961 249999943.500086009502 1 60206.173547883 2023-09-19T04:09:54.537045+00:00 17462953.602745480835 232536989.897026896477 249999943.499772369862 1 60206.173560252 2023-09-19T04:09:55.605805+00:00 17462934.911461859941 232537008.588523626328 249999943.499985486269 1 60206.173571895 2023-09-19T04:09:56.611696+00:00 17462934.549486633390 232537008.950386911631 249999943.499873548746 1 60206.173583085 2023-09-19T04:09:57.578574+00:00 17462972.721870683134 232536970.778184264898 249999943.500054955482 1 60206.173595161 2023-09-19T04:09:58.621891+00:00 17462947.367366105318 232536996.132170349360 249999943.499536454678 1 60206.173606709 2023-09-19T04:09:59.619677+00:00 17462983.704582143575 232536959.795186966658 249999943.499769121408 1 60206.173618547 2023-09-19T04:10:00.642458+00:00 17462971.675264250487 232536971.824376881123 249999943.499641120434 1 60206.173630308 2023-09-19T04:10:01.658633+00:00 17462992.183372318745 232536951.316522330046 249999943.499894648790 1 60206.173646749 2023-09-19T04:10:03.079097+00:00 17462975.177552968264 232536968.322580248117 249999943.500133216381 1 60206.173655633 2023-09-19T04:10:03.846708+00:00 17462922.690677601844 232537020.809286892414 249999943.499964505434 1 60206.173667008 2023-09-19T04:10:04.829470+00:00 17462957.022738870233 232536986.477489650249 249999943.500228524208 1 60206.173678152 2023-09-19T04:10:05.792317+00:00 17462988.132730599493 232536955.367148071527 249999943.499878674746 1 60206.173689217 2023-09-19T04:10:06.748395+00:00 17462982.941553685814 232536960.558620005846 249999943.500173687935 1 60206.173699405 2023-09-19T04:10:07.628614+00:00 17462919.159548860043 232537024.340426176786 249999943.499975025654 1 60206.173711806 2023-09-19T04:10:08.700041+00:00 17462971.742578569800 232536971.757215321064 249999943.499793887138 1 60206.173723339 2023-09-19T04:10:09.696451+00:00 17463002.954622887075 232536940.545409679413 249999943.500032573938 1 60206.173736052 2023-09-19T04:10:10.794848+00:00 17462976.710822481662 232536966.789097666740 249999943.499920159578 1 60206.173747482 2023-09-19T04:10:11.782454+00:00 17462974.019783064723 232536969.480791985989 249999943.500575065613 1 60206.173758250 2023-09-19T04:10:12.712753+00:00 17462923.531118340790 232537019.969721853733 249999943.500840187073 1 60206.173769384 2023-09-19T04:10:13.674778+00:00 17462979.949954513460 232536963.549719929695 249999943.499674439430 1 60206.173781130 2023-09-19T04:10:14.689583+00:00 17462998.647773638368 232536944.852333694696 249999943.500107347965 1 60206.173792580 2023-09-19T04:10:15.678910+00:00 17462954.449357900769 232536989.050960987806 249999943.500318884850 1 60206.173804518 2023-09-19T04:10:16.710328+00:00 17462956.428672198206 232536987.071811974049 249999943.500484168530 1 60206.173815566 2023-09-19T04:10:17.664889+00:00 17462959.818114869297 232536983.682683885098 249999943.500798761845 1 60206.173827086 2023-09-19T04:10:18.660251+00:00 17462986.153504248708 232536957.346417486668 249999943.499921739101 1 60206.173838493 2023-09-19T04:10:19.645854+00:00 17462914.602218836546 232537028.897742301226 249999943.499961137772 1 60206.173849842 2023-09-19T04:10:20.626325+00:00 17462957.330371644348 232536986.169413149357 249999943.499784797430 1 60206.173861979 2023-09-19T04:10:21.674933+00:00 17462976.297049008310 232536967.202894657850 249999943.499943673611 1 60206.173872262 2023-09-19T04:10:22.563467+00:00 17462993.061160404235 232536950.438885420561 249999943.500045835972 1 60206.173885252 2023-09-19T04:10:23.685795+00:00 17462938.691235035658 232537004.808342963457 249999943.499577999115 1 60206.173895814 2023-09-19T04:10:24.598385+00:00 17462965.562015008181 232536977.937491059303 249999943.499506056309 1 60206.173908547 2023-09-19T04:10:25.698431+00:00 17462983.957776267081 232536959.541606485844 249999943.499382764101 1 60206.173919420 2023-09-19T04:10:26.637883+00:00 17462987.759250834584 232536955.740389615297 249999943.499640464783 1 60206.173930561 2023-09-19T04:10:27.600447+00:00 17462946.184207670391 232536997.315414577723 249999943.499622255564 1 60206.173942668 2023-09-19T04:10:28.646560+00:00 17462968.845766048878 232536974.654153227806 249999943.499919265509 1 60206.173953108 2023-09-19T04:10:29.548547+00:00 17462939.235615778714 232537004.264117568731 249999943.499733358622 1 60206.173965826 2023-09-19T04:10:30.647334+00:00 17462955.488949738443 232536988.011193692684 249999943.500143438578 1 60206.173977249 2023-09-19T04:10:31.634287+00:00 17462981.004929289222 232536962.495290309191 249999943.500219583511 1 60206.173988842 2023-09-19T04:10:32.635987+00:00 17462963.680643361062 232536979.820032417774 249999943.500675767660 1 60206.173999987 2023-09-19T04:10:33.598828+00:00 17462937.252940930426 232537006.246947079897 249999943.499888002872 1 60206.174012301 2023-09-19T04:10:34.662768+00:00 17462949.808962248266 232536993.690832287073 249999943.499794542789 1 60206.174023386 2023-09-19T04:10:35.620577+00:00 17462918.584072828293 232537024.915514320135 249999943.499587148428 1 60206.174035548 2023-09-19T04:10:36.671313+00:00 17462950.304719727486 232536993.195507049561 249999943.500226765871 1 60206.174046792 2023-09-19T04:10:37.642800+00:00 17462944.114310026169 232536999.386160790920 249999943.500470817089 1 60206.174058047 2023-09-19T04:10:38.615224+00:00 17462971.533984482288 232536971.965728312731 249999943.499712795019 1 60206.174069886 2023-09-19T04:10:39.638169+00:00 17462916.784925956279 232537026.714453905821 249999943.499379873276 1 60206.174081585 2023-09-19T04:10:40.648937+00:00 17462997.735504023731 232536945.763936460018 249999943.499440491199 1 60206.174093487 2023-09-19T04:10:41.677261+00:00 17463001.461508482695 232536942.038018047810 249999943.499526530504 1 60206.174105067 2023-09-19T04:10:42.677788+00:00 17462942.578407481313 232537000.921843886375 249999943.500251352787 1 60206.174116102 2023-09-19T04:10:43.631162+00:00 17463015.795825585723 232536927.705046921968 249999943.500872492790 1 60206.174126537 2023-09-19T04:10:44.532739+00:00 17462908.124837953597 232537035.376005858183 249999943.500843822956 1 60206.174139041 2023-09-19T04:10:45.613117+00:00 17462999.374088000506 232536944.125635117292 249999943.499723106623 1 60206.174150277 2023-09-19T04:10:46.583927+00:00 17463022.742473877966 232536920.756909161806 249999943.499383032322 1 60206.174162558 2023-09-19T04:10:47.644995+00:00 17462898.865950405598 232537044.633154392242 249999943.499104797840 1 60206.174173602 2023-09-19T04:10:48.599228+00:00 17462962.436575606465 232536981.062816232443 249999943.499391853809 1 60206.174185271 2023-09-19T04:10:49.607439+00:00 17462964.875509448349 232536978.624195784330 249999943.499705225229 1 60206.174196983 2023-09-19T04:10:50.619310+00:00 17462978.494381148368 232536965.005574613810 249999943.499955773354 1 60206.174207933 2023-09-19T04:10:51.565400+00:00 17463020.142484229058 232536923.357581347227 249999943.500065565109 1 60206.174219875 2023-09-19T04:10:52.597206+00:00 17462964.232715163380 232536979.266957938671 249999943.499673098326 1 60206.174232015 2023-09-19T04:10:53.646108+00:00 17462909.010607581586 232537034.489195406437 249999943.499802976847 1 60206.174243272 2023-09-19T04:10:54.618682+00:00 17462977.334378063679 232536966.165542185307 249999943.499920248985 1 60206.174254418 2023-09-19T04:10:55.581768+00:00 17462998.003493387252 232536945.496839374304 249999943.500332772732 1 60206.174265894 2023-09-19T04:10:56.573236+00:00 17462980.828456521034 232536962.671878665686 249999943.500335186720 1 60206.174277759 2023-09-19T04:10:57.598356+00:00 17462976.872483894229 232536966.627471625805 249999943.499955534935 1 60206.174288752 2023-09-19T04:10:58.548222+00:00 17463015.311688233167 232536928.188624173403 249999943.500312417746 1 60206.174300902 2023-09-19T04:10:59.597906+00:00 17462963.649793699384 232536979.850057184696 249999943.499850869179 1 60206.174312430 2023-09-19T04:11:00.593946+00:00 17462962.333394303918 232536981.166636407375 249999943.500030696392 1 60206.174324154 2023-09-19T04:11:01.606930+00:00 17462995.783627349883 232536947.715915769339 249999943.499543130398 1 60206.174337737 2023-09-19T04:11:02.780499+00:00 17462957.138561930507 232536986.361954361200 249999943.500516295433 1 60206.174349426 2023-09-19T04:11:03.790436+00:00 17462949.053721413016 232536994.446117073298 249999943.499838471413 1 60206.174359688 2023-09-19T04:11:04.676989+00:00 17462950.677071742713 232536992.822999417782 249999943.500071167946 1 60206.174370855 2023-09-19T04:11:05.641831+00:00 17462938.900463532656 232537004.599257737398 249999943.499721258879 1 60206.174383453 2023-09-19T04:11:06.730302+00:00 17462951.913667928427 232536991.586446821690 249999943.500114738941 1 60206.174393802 2023-09-19T04:11:07.624516+00:00 17462954.780455846339 232536988.720440953970 249999943.500896811485 1 60206.174405196 2023-09-19T04:11:08.608896+00:00 17462929.832235682756 232537013.668035864830 249999943.500271558762 1 60206.174417390 2023-09-19T04:11:09.662547+00:00 17462968.470200661570 232536975.029968887568 249999943.500169545412 1 60206.174428995 2023-09-19T04:11:10.665171+00:00 17462925.436010431498 232537018.064451575279 249999943.500461995602 1 60206.174439784 2023-09-19T04:11:11.597340+00:00 17462996.502417720854 232536946.997534036636 249999943.499951750040 1 60206.174451558 2023-09-19T04:11:12.614588+00:00 17462998.328000549227 232536945.172174632549 249999943.500175178051 1 60206.174462751 2023-09-19T04:11:13.581660+00:00 17462969.858157902956 232536973.641683399677 249999943.499841302633 1 60206.174474980 2023-09-19T04:11:14.638257+00:00 17462938.287843201309 232537005.212414324284 249999943.500257521868 1 60206.174486618 2023-09-19T04:11:15.643797+00:00 17462958.148807656020 232536985.350482016802 249999943.499289661646 1 60206.174497470 2023-09-19T04:11:16.581383+00:00 17462968.208372507244 232536975.291400969028 249999943.499773472548 1 60206.174509072 2023-09-19T04:11:17.583843+00:00 17462947.463849615306 232536996.035898923874 249999943.499748528004 1 60206.174521183 2023-09-19T04:11:18.630213+00:00 17462972.045435678214 232536971.454001694918 249999943.499437361956 1 60206.174532622 2023-09-19T04:11:19.618495+00:00 17462951.226777486503 232536992.272824853659 249999943.499602347612 1 60206.174544218 2023-09-19T04:11:20.620475+00:00 17462971.835855271667 232536971.663219124079 249999943.499074399471 1 60206.174555778 2023-09-19T04:11:21.619198+00:00 17462933.513976581395 232537009.985626250505 249999943.499602824450 1 60206.174567829 2023-09-19T04:11:22.660392+00:00 17462945.927737057209 232536997.572140008211 249999943.499877065420 1 60206.174578859 2023-09-19T04:11:23.613377+00:00 17462947.763430073857 232536995.736556917429 249999943.499987006187 1 60206.174590585 2023-09-19T04:11:24.626568+00:00 17462989.872523240745 232536953.627478390932 249999943.500001639128 1 60206.174601561 2023-09-19T04:11:25.574879+00:00 17462950.520483832806 232536992.979856401682 249999943.500340223312 1 60206.174612663 2023-09-19T04:11:26.534059+00:00 17463004.618242606521 232536938.881891757250 249999943.500134348869 1 60206.174624229 2023-09-19T04:11:27.533354+00:00 17462934.124302964658 232537009.375199854374 249999943.499502807856 1 60206.174636221 2023-09-19T04:11:28.569550+00:00 17462964.853803377599 232536978.645941197872 249999943.499744564295 1 60206.174648251 2023-09-19T04:11:29.608872+00:00 17462966.020112503320 232536977.479735344648 249999943.499847859144 1 60206.174659660 2023-09-19T04:11:30.594614+00:00 17462977.880523040891 232536965.619010508060 249999943.499533534050 1 60206.174671840 2023-09-19T04:11:31.647020+00:00 17462948.850003719330 232536994.650135934353 249999943.500139653683 1 60206.174683147 2023-09-19T04:11:32.623917+00:00 17462969.945049721748 232536973.555178910494 249999943.500228643417 1 60206.174694164 2023-09-19T04:11:33.575764+00:00 17463017.192660480738 232536926.307719588280 249999943.500380069017 1 60206.174705949 2023-09-19T04:11:34.594002+00:00 17462950.276341881603 232536993.223533838987 249999943.499875724316 1 60206.174717864 2023-09-19T04:11:35.623448+00:00 17462953.003861136734 232536990.496237546206 249999943.500098675489 1 60206.174728821 2023-09-19T04:11:36.570132+00:00 17462909.464715652168 232537034.035193055868 249999943.499908715487 1 60206.174740519 2023-09-19T04:11:37.580899+00:00 17462926.793135978281 232537016.706774026155 249999943.499909996986 1 60206.174752868 2023-09-19T04:11:38.647787+00:00 17462975.857504628599 232536967.641903132200 249999943.499407768250 1 60206.174764065 2023-09-19T04:11:39.615180+00:00 17462975.119571525604 232536968.380419611931 249999943.499991148710 1 60206.174775519 2023-09-19T04:11:40.604879+00:00 17462974.965554606169 232536968.534564286470 249999943.500118881464 1 60206.174787458 2023-09-19T04:11:41.636361+00:00 17462968.028813462704 232536975.471165806055 249999943.499979257584 1 60206.174798662 2023-09-19T04:11:42.604435+00:00 17462951.628096174449 232536991.872435390949 249999943.500531554222 1 60206.174809563 2023-09-19T04:11:43.546209+00:00 17462942.978829801083 232537000.521766811609 249999943.500596612692 1 60206.174822425 2023-09-19T04:11:44.657515+00:00 17462969.152580529451 232536974.347893506289 249999943.500474035740 1 60206.174833378 2023-09-19T04:11:45.603867+00:00 17462977.174050778151 232536966.326567649841 249999943.500618427992 1 60206.174844687 2023-09-19T04:11:46.580985+00:00 17462991.065604932606 232536952.434774130583 249999943.500379055738 1 60206.174856683 2023-09-19T04:11:47.617433+00:00 17462995.520617015660 232536947.979518294334 249999943.500135302544 1 60206.174867735 2023-09-19T04:11:48.572321+00:00 17462977.910615287721 232536965.588967502117 249999943.499582797289 1 60206.174879648 2023-09-19T04:11:49.601621+00:00 17462968.646842680871 232536974.853278189898 249999943.500120878220 1 60206.174890775 2023-09-19T04:11:50.562988+00:00 17462985.498751074076 232536958.000916182995 249999943.499667257071 1 60206.174903256 2023-09-19T04:11:51.641341+00:00 17462963.121741294861 232536980.378315865993 249999943.500057160854 1 60206.174914176 2023-09-19T04:11:52.584775+00:00 17462970.404711406678 232536973.095394074917 249999943.500105470419 1 60206.174925521 2023-09-19T04:11:53.564978+00:00 17462948.894587699324 232536994.604606568813 249999943.499194264412 1 60206.174936757 2023-09-19T04:11:54.535823+00:00 17462979.455896824598 232536964.043773829937 249999943.499670654535 1 60206.174948249 2023-09-19T04:11:55.528690+00:00 17462992.963823914528 232536950.535135567188 249999943.498959481716 1 60206.174960327 2023-09-19T04:11:56.572270+00:00 17462959.785352367908 232536983.714477181435 249999943.499829560518 1 60206.174972140 2023-09-19T04:11:57.592867+00:00 17462951.123185098171 232536992.376726686954 249999943.499911785126 1 60206.174983837 2023-09-19T04:11:58.603527+00:00 17462971.174629706889 232536972.325483143330 249999943.500112861395 1 60206.174995418 2023-09-19T04:11:59.604141+00:00 17462969.194936487824 232536974.305172443390 249999943.500108927488 1 60206.175006993 2023-09-19T04:12:00.604229+00:00 17462995.985349256545 232536947.514603793621 249999943.499953061342 1 60206.175017714 2023-09-19T04:12:01.530454+00:00 17462971.687292430550 232536971.812918573618 249999943.500211000443 1 60206.175032669 2023-09-19T04:12:02.822632+00:00 17462921.958523694426 232537021.541306823492 249999943.499830514193 1 60206.175044968 2023-09-19T04:12:03.885215+00:00 17462950.303010828793 232536993.197307050228 249999943.500317871571 1 60206.175055040 2023-09-19T04:12:04.755453+00:00 17462968.118737459183 232536975.380840420723 249999943.499577879906 1 60206.175067244 2023-09-19T04:12:05.809863+00:00 17462966.389203872532 232536977.110164940357 249999943.499368816614 1 60206.175078251 2023-09-19T04:12:06.760915+00:00 17462939.115777578205 232537004.383798390627 249999943.499575972557 1 60206.175089395 2023-09-19T04:12:07.723709+00:00 17462951.983163896948 232536991.517042875290 249999943.500206768513 1 60206.175100800 2023-09-19T04:12:08.709094+00:00 17462965.677745364606 232536977.822132080793 249999943.499877452850 1 60206.175111759 2023-09-19T04:12:09.655943+00:00 17462962.560098387301 232536980.939746171236 249999943.499844551086 1 60206.175123887 2023-09-19T04:12:10.703794+00:00 17462941.548658635467 232537001.951684236526 249999943.500342875719 1 60206.175136129 2023-09-19T04:12:11.761569+00:00 17462962.725332882255 232536980.775295406580 249999943.500628292561 1 60206.175147499 2023-09-19T04:12:12.743948+00:00 17462962.445243403316 232536981.054836362600 249999943.500079751015 1 60206.175159152 2023-09-19T04:12:13.750712+00:00 17462964.324058644474 232536979.175570636988 249999943.499629288912 1 60206.175169733 2023-09-19T04:12:14.664972+00:00 17462996.823027875274 232536946.676605910063 249999943.499633789062 1 60206.175180600 2023-09-19T04:12:15.603846+00:00 17462946.005455285311 232536997.493908762932 249999943.499364048243 1 60206.175193376 2023-09-19T04:12:16.707717+00:00 17462963.559703376144 232536979.939993053675 249999943.499696433544 1 60206.175204318 2023-09-19T04:12:17.653121+00:00 17462950.043801791966 232536993.455881029367 249999943.499682813883 1 60206.175216227 2023-09-19T04:12:18.681974+00:00 17462972.299313444644 232536971.200993686914 249999943.500307142735 1 60206.175227093 2023-09-19T04:12:19.620836+00:00 17462907.342692706734 232537036.158261418343 249999943.500954121351 1 60206.175238664 2023-09-19T04:12:20.620578+00:00 17463009.460727460682 232536934.040100216866 249999943.500827670097 1 60206.175250942 2023-09-19T04:12:21.681368+00:00 17462959.532697360963 232536983.967413246632 249999943.500110596418 1 60206.175261571 2023-09-19T04:12:22.599722+00:00 17462990.636345651001 232536952.863457530737 249999943.499803185463 1 60206.175273369 2023-09-19T04:12:23.619093+00:00 17462895.318078592420 232537048.182123273611 249999943.500201880932 1 60206.175284792 2023-09-19T04:12:24.605990+00:00 17462982.281023029238 232536961.218746334314 249999943.499769359827 1 60206.175297042 2023-09-19T04:12:25.664417+00:00 17462974.177569869906 232536969.322136819363 249999943.499706685543 1 60206.175308562 2023-09-19T04:12:26.659732+00:00 17462960.572381071746 232536982.927601367235 249999943.499982446432 1 60206.175320193 2023-09-19T04:12:27.664695+00:00 17462934.419686257839 232537009.079742550850 249999943.499428808689 1 60206.175331878 2023-09-19T04:12:28.674290+00:00 17463007.550993446261 232536935.948319435120 249999943.499312877655 1 60206.175342856 2023-09-19T04:12:29.622732+00:00 17462966.127684496343 232536977.372018665075 249999943.499703168869 1 60206.175354325 2023-09-19T04:12:30.613722+00:00 17462993.482556443661 232536950.017230659723 249999943.499787092209 1 60206.175366206 2023-09-19T04:12:31.640158+00:00 17462984.268982227892 232536959.230725288391 249999943.499707520008 1 60206.175377234 2023-09-19T04:12:32.593024+00:00 17462963.334711678326 232536980.165318280458 249999943.500029951334 1 60206.175390434 2023-09-19T04:12:33.733467+00:00 17462980.654818065464 232536962.844950199127 249999943.499768257141 1 60206.175400233 2023-09-19T04:12:34.580118+00:00 17462968.752326354384 232536974.748263120651 249999943.500589489937 1 60206.175412503 2023-09-19T04:12:35.640270+00:00 17463006.472794719040 232536937.027220636606 249999943.500015348196 1 60206.175424725 2023-09-19T04:12:36.696218+00:00 17462952.431553371251 232536991.068244218826 249999943.499797582626 1 60206.175435528 2023-09-19T04:12:37.629580+00:00 17462941.044664453715 232537002.455291211605 249999943.499955654144 1 60206.175447302 2023-09-19T04:12:38.646921+00:00 17462965.317078243941 232536978.183122187853 249999943.500200420618 1 60206.175459574 2023-09-19T04:12:39.707227+00:00 17462961.843177698553 232536981.656917512417 249999943.500095218420 1 60206.175471478 2023-09-19T04:12:40.735695+00:00 17462958.531838241965 232536984.968008399010 249999943.499846637249 1 60206.175482668 2023-09-19T04:12:41.702530+00:00 17462952.814021594822 232536990.686267465353 249999943.500289052725 1 60206.175494215 2023-09-19T04:12:42.700221+00:00 17462960.112921398133 232536983.387256741524 249999943.500178128481 1 60206.175504108 2023-09-19T04:12:43.554979+00:00 17462982.957910653204 232536960.542438954115 249999943.500349611044 1 60206.175516646 2023-09-19T04:12:44.638268+00:00 17462952.206261854619 232536991.294100880623 249999943.500362724066 1 60206.175527907 2023-09-19T04:12:45.611195+00:00 17463000.378460116684 232536943.122129917145 249999943.500590026379 1 60206.175539060 2023-09-19T04:12:46.574789+00:00 17463012.199791666120 232536931.300164163113 249999943.499955832958 1 60206.175550806 2023-09-19T04:12:47.589631+00:00 17462914.375414408743 232537029.124437123537 249999943.499851524830 1 60206.175562471 2023-09-19T04:12:48.597486+00:00 17462930.214160963893 232537013.285664796829 249999943.499825775623 1 60206.175574164 2023-09-19T04:12:49.607759+00:00 17462971.008489221334 232536972.491510331631 249999943.499999552965 1 60206.175585693 2023-09-19T04:12:50.603896+00:00 17462943.148789852858 232537000.351870894432 249999943.500660747290 1 60206.175597899 2023-09-19T04:12:51.658472+00:00 17462963.747700482607 232536979.752295702696 249999943.499996185303 1 60206.175608370 2023-09-19T04:12:52.563114+00:00 17462977.196833636612 232536966.302983194590 249999943.499816834927 1 60206.175620363 2023-09-19T04:12:53.599332+00:00 17462972.761840831488 232536970.738155305386 249999943.499996125698 1 60206.175631752 2023-09-19T04:12:54.583416+00:00 17462985.529141202569 232536957.971002012491 249999943.500143229961 1 60206.175643495 2023-09-19T04:12:55.597960+00:00 17462936.753820106387 232537006.745750159025 249999943.499570250511 1 60206.175654913 2023-09-19T04:12:56.584457+00:00 17462996.814743150026 232536946.684484183788 249999943.499227344990 1 60206.175666627 2023-09-19T04:12:57.596596+00:00 17462936.529235426337 232537006.970135331154 249999943.499370753765 1 60206.175678249 2023-09-19T04:12:58.600763+00:00 17462955.984095983207 232536987.515585809946 249999943.499681800604 1 60206.175690064 2023-09-19T04:12:59.621503+00:00 17462953.160948626697 232536990.338802248240 249999943.499750882387 1 60206.175701252 2023-09-19T04:13:00.588145+00:00 17462935.647093139589 232537007.852848947048 249999943.499942094088 1 60206.175713215 2023-09-19T04:13:01.621807+00:00 17463045.582117255777 232536897.918218851089 249999943.500336110592 1 60206.175726666 2023-09-19T04:13:02.783930+00:00 17462954.323834754527 232536989.176126271486 249999943.499961018562 1 60206.175737374 2023-09-19T04:13:03.709056+00:00 17462885.888313625008 232537057.611972779036 249999943.500286400318 1 60206.175749211 2023-09-19T04:13:04.731808+00:00 17463010.023061707616 232536933.476706236601 249999943.499767959118 1 60206.175759331 2023-09-19T04:13:05.606229+00:00 17462917.786667391658 232537025.713607400656 249999943.500274777412 1 60206.175771631 2023-09-19T04:13:06.668919+00:00 17462976.929525341839 232536966.570272654295 249999943.499797999859 1 60206.175782993 2023-09-19T04:13:07.650541+00:00 17462993.917450092733 232536949.582965850830 249999943.500415951014 1 60206.175794230 2023-09-19T04:13:08.621513+00:00 17462916.975081261247 232537026.525099992752 249999943.500181257725 1 60206.175806088 2023-09-19T04:13:09.645999+00:00 17462983.671085622162 232536959.829200774431 249999943.500286400318 1 60206.175817908 2023-09-19T04:13:10.667288+00:00 17462987.041969943792 232536956.457844972610 249999943.499814927578 1 60206.175829093 2023-09-19T04:13:11.633603+00:00 17462962.193217325956 232536981.306475400925 249999943.499692738056 1 60206.175840423 2023-09-19T04:13:12.612510+00:00 17462959.553089588881 232536983.946937829256 249999943.500027418137 1 60206.175851820 2023-09-19T04:13:13.597266+00:00 17463003.777397982776 232536939.721887439489 249999943.499285429716 1 60206.175863479 2023-09-19T04:13:14.604604+00:00 17462964.784100957215 232536978.715648293495 249999943.499749243259 1 60206.175874900 2023-09-19T04:13:15.591375+00:00 17462977.966351557523 232536965.533330470324 249999943.499682039022 1 60206.175887009 2023-09-19T04:13:16.637562+00:00 17462938.837714210153 232537004.662113368511 249999943.499827563763 1 60206.175898487 2023-09-19T04:13:17.629243+00:00 17463028.173863928765 232536915.325929880142 249999943.499793797731 1 60206.175909920 2023-09-19T04:13:18.617110+00:00 17462969.271079305559 232536974.228935539722 249999943.500014841557 1 60206.175921364 2023-09-19T04:13:19.605873+00:00 17462965.272125273943 232536978.228073805571 249999943.500199079514 1 60206.175932412 2023-09-19T04:13:20.560366+00:00 17462924.516534369439 232537018.983621239662 249999943.500155597925 1 60206.175944869 2023-09-19T04:13:21.636667+00:00 17462973.376629289240 232536970.123871505260 249999943.500500798225 1 60206.175955708 2023-09-19T04:13:22.573189+00:00 17462953.628835130483 232536989.870602905750 249999943.499438047409 1 60206.175968111 2023-09-19T04:13:23.644788+00:00 17462998.077361997217 232536945.422820657492 249999943.500182658434 1 60206.175978999 2023-09-19T04:13:24.585476+00:00 17462940.823747601360 232537002.676405340433 249999943.500152945518 1 60206.175990823 2023-09-19T04:13:25.607130+00:00 17462999.789769724011 232536943.710634648800 249999943.500404357910 1 60206.176002739 2023-09-19T04:13:26.636653+00:00 17462936.410533834249 232537007.090705484152 249999943.501239329576 1 60206.176014138 2023-09-19T04:13:27.621575+00:00 17462985.532262239605 232536957.968160271645 249999943.500422507524 1 60206.176024974 2023-09-19T04:13:28.557728+00:00 17462968.791106525809 232536974.709196448326 249999943.500302970409 1 60206.176037003 2023-09-19T04:13:29.597091+00:00 17462965.326342899352 232536978.172951400280 249999943.499294310808 1 60206.176048603 2023-09-19T04:13:30.599305+00:00 17462963.553905326873 232536979.945839345455 249999943.499744683504 1 60206.176060510 2023-09-19T04:13:31.628102+00:00 17462943.138110283762 232537000.362120330334 249999943.500230610371 1 60206.176071401 2023-09-19T04:13:32.569031+00:00 17462975.917762733996 232536967.581752389669 249999943.499515116215 1 60206.176082634 2023-09-19T04:13:33.539559+00:00 17462920.633139111102 232537022.866354107857 249999943.499493211508 1 60206.176094986 2023-09-19T04:13:34.606794+00:00 17463001.988798357546 232536941.511327385902 249999943.500125735998 1 60206.176106510 2023-09-19T04:13:35.602457+00:00 17462978.322875440121 232536965.176753699780 249999943.499629139900 1 60206.176117577 2023-09-19T04:13:36.558624+00:00 17463018.970710616559 232536924.529149830341 249999943.499860435724 1 60206.176129024 2023-09-19T04:13:37.547663+00:00 17462939.162420678884 232537004.337520450354 249999943.499941140413 1 60206.176141407 2023-09-19T04:13:38.617557+00:00 17462947.217704147100 232536996.282484561205 249999943.500188708305 1 60206.176152470 2023-09-19T04:13:39.573385+00:00 17462950.709310647100 232536992.790044188499 249999943.499354839325 1 60206.176164048 2023-09-19T04:13:40.573779+00:00 17462984.921153772622 232536958.579014867544 249999943.500168651342 1 60206.176176244 2023-09-19T04:13:41.627492+00:00 17462965.548137154430 232536977.951618373394 249999943.499755531549 1 60206.176187968 2023-09-19T04:13:42.640455+00:00 17462914.051019240171 232537029.448451220989 249999943.499470472336 1 60206.176199317 2023-09-19T04:13:43.620934+00:00 17462974.618265371770 232536968.881455689669 249999943.499721050262 1 60206.176211054 2023-09-19T04:13:44.635040+00:00 17462924.062033593655 232537019.437568366528 249999943.499601960182 1 60206.176222164 2023-09-19T04:13:45.595010+00:00 17462988.023984864354 232536955.475821018219 249999943.499805867672 1 60206.176233964 2023-09-19T04:13:46.614503+00:00 17462951.660718992352 232536991.839560329914 249999943.500279307365 1 60206.176245162 2023-09-19T04:13:47.581965+00:00 17462964.167245652527 232536979.332444757223 249999943.499690413475 1 60206.176256956 2023-09-19T04:13:48.600954+00:00 17463013.886420037597 232536929.613652288914 249999943.500072330236 1 60206.176268592 2023-09-19T04:13:49.606367+00:00 17462943.499097544700 232537000.000541388988 249999943.499638944864 1 60206.176279873 2023-09-19T04:13:50.580988+00:00 17462987.547259226441 232536955.952825665474 249999943.500084877014 1 60206.176291535 2023-09-19T04:13:51.588627+00:00 17462947.133099194616 232536996.366427123547 249999943.499526321888 1 60206.176303351 2023-09-19T04:13:52.609574+00:00 17462982.225192949176 232536961.274862170219 249999943.500055134296 1 60206.176315475 2023-09-19T04:13:53.657018+00:00 17462967.755713421851 232536975.743555486202 249999943.499268919230 1 60206.176326574 2023-09-19T04:13:54.616014+00:00 17462983.779477789998 232536959.720633834600 249999943.500111639500 1 60206.176337417 2023-09-19T04:13:55.552806+00:00 17462957.767172422260 232536985.732752054930 249999943.499924480915 1 60206.176349754 2023-09-19T04:13:56.618802+00:00 17462965.829022403806 232536977.670625746250 249999943.499648153782 1 60206.176361828 2023-09-19T04:13:57.661900+00:00 17462931.319854773581 232537012.180462032557 249999943.500316798687 1 60206.176372020 2023-09-19T04:13:58.542539+00:00 17462965.066500429064 232536978.433733373880 249999943.500233799219 1 60206.176383923 2023-09-19T04:13:59.570946+00:00 17462973.993012599647 232536969.507351726294 249999943.500364333391 1 60206.176396168 2023-09-19T04:14:00.628940+00:00 17462979.608423665166 232536963.891151428223 249999943.499575078487 1 60206.176407242 2023-09-19T04:14:01.585739+00:00 17462963.399101413786 232536980.100658357143 249999943.499759763479 1 60206.176421030 2023-09-19T04:14:02.776996+00:00 17462968.236261203885 232536975.263867378235 249999943.500128567219 1 60206.176432728 2023-09-19T04:14:03.787705+00:00 17462969.489318236709 232536974.010973900557 249999943.500292122364 1 60206.176443883 2023-09-19T04:14:04.751496+00:00 17462955.066919587553 232536988.432891637087 249999943.499811232090 1 60206.176455118 2023-09-19T04:14:05.722168+00:00 17462965.622105777264 232536977.878186494112 249999943.500292271376 1 60206.176467035 2023-09-19T04:14:06.751820+00:00 17462907.719532474875 232537035.780303955078 249999943.499836444855 1 60206.176478743 2023-09-19T04:14:07.763346+00:00 17462988.057542167604 232536955.442070305347 249999943.499612480402 1 60206.176489181 2023-09-19T04:14:08.665248+00:00 17462984.849256034940 232536958.650564908981 249999943.499820947647 1 60206.176502043 2023-09-19T04:14:09.776561+00:00 17462948.975744809955 232536994.524149924517 249999943.499894738197 1 60206.176512499 2023-09-19T04:14:10.679949+00:00 17462980.517710469663 232536962.981597930193 249999943.499308407307 1 60206.176524451 2023-09-19T04:14:11.712549+00:00 17462949.642118860036 232536993.857455283403 249999943.499574154615 1 60206.176534877 2023-09-19T04:14:12.613405+00:00 17462987.407681237906 232536956.092242658138 249999943.499923884869 1 60206.176546829 2023-09-19T04:14:13.645990+00:00 17462933.456609912217 232537010.043418407440 249999943.500028312206 1 60206.176558386 2023-09-19T04:14:14.644561+00:00 17463017.621059436351 232536925.878970474005 249999943.500029921532 1 60206.176569469 2023-09-19T04:14:15.602141+00:00 17462966.024017632008 232536977.475861787796 249999943.499879419804 1 60206.176581251 2023-09-19T04:14:16.620044+00:00 17462915.455644629896 232537028.043964564800 249999943.499609202147 1 60206.176593420 2023-09-19T04:14:17.671493+00:00 17462964.943591911346 232536978.556448519230 249999943.500040441751 1 60206.176603729 2023-09-19T04:14:18.562199+00:00 17462984.161016367376 232536959.338963687420 249999943.499980062246 1 60206.176615689 2023-09-19T04:14:19.595507+00:00 17462981.503822997212 232536961.996399253607 249999943.500222265720 1 60206.176627763 2023-09-19T04:14:20.638677+00:00 17462950.504823241383 232536992.995505392551 249999943.500328630209 1 60206.176639657 2023-09-19T04:14:21.666425+00:00 17463010.294501572847 232536933.205686300993 249999943.500187873840 1 60206.176651428 2023-09-19T04:14:22.683396+00:00 17462965.412327867001 232536978.087619036436 249999943.499946892262 1 60206.176662806 2023-09-19T04:14:23.666480+00:00 17463037.451287884265 232536906.048732817173 249999943.500020712614 1 60206.176673515 2023-09-19T04:14:24.591697+00:00 17462967.107504602522 232536976.392622321844 249999943.500126928091 1 60206.176685816 2023-09-19T04:14:25.654508+00:00 17462938.980448804796 232537004.519624352455 249999943.500073164701 1 60206.176697478 2023-09-19T04:14:26.662083+00:00 17462991.588933326304 232536951.911249846220 249999943.500183165073 1 60206.176708988 2023-09-19T04:14:27.656570+00:00 17462874.710406009108 232537068.789439260960 249999943.499845266342 1 60206.176720296 2023-09-19T04:14:28.633589+00:00 17462994.508825168014 232536948.991155833006 249999943.499980986118 1 60206.176732174 2023-09-19T04:14:29.659821+00:00 17462964.765916753560 232536978.733489811420 249999943.499406576157 1 60206.176743594 2023-09-19T04:14:30.646562+00:00 17463011.060969695449 232536932.439022779465 249999943.499992489815 1 60206.176754280 2023-09-19T04:14:31.569797+00:00 17462977.973895717412 232536965.526197403669 249999943.500093132257 1 60206.176767091 2023-09-19T04:14:32.676665+00:00 17462943.550040457398 232536999.949607551098 249999943.499648004770 1 60206.176778292 2023-09-19T04:14:33.644430+00:00 17462996.435910277069 232536947.063815861940 249999943.499726146460 1 60206.176789897 2023-09-19T04:14:34.647077+00:00 17462969.902716360986 232536973.596761971712 249999943.499478340149 1 60206.176801790 2023-09-19T04:14:35.674695+00:00 17462929.025320440531 232537014.474918961525 249999943.500239402056 1 60206.176812694 2023-09-19T04:14:36.616797+00:00 17462900.466086268425 232537043.033982127905 249999943.500068396330 1 60206.176824327 2023-09-19T04:14:37.621855+00:00 17462967.862190306187 232536975.637669622898 249999943.499859929085 1 60206.176836140 2023-09-19T04:14:38.642496+00:00 17462966.388305287808 232536977.111139982939 249999943.499445259571 1 60206.176848153 2023-09-19T04:14:39.680432+00:00 17462971.739944465458 232536971.759870111942 249999943.499814569950 1 60206.176859555 2023-09-19T04:14:40.665536+00:00 17462982.329847533256 232536961.170152902603 249999943.500000447035 1 60206.176871471 2023-09-19T04:14:41.695127+00:00 17462964.989405404776 232536978.510708868504 249999943.500114262104 1 60206.176881312 2023-09-19T04:14:42.545353+00:00 17462986.662824615836 232536956.838067024946 249999943.500891625881 1 60206.176893330 2023-09-19T04:14:43.583723+00:00 17462945.975429005921 232536997.524939358234 249999943.500368356705 1 60206.176904902 2023-09-19T04:14:44.583520+00:00 17462986.656928040087 232536956.843953222036 249999943.500881254673 1 60206.176916701 2023-09-19T04:14:45.602971+00:00 17462963.993991937488 232536979.506612867117 249999943.500604808331 1 60206.176928595 2023-09-19T04:14:46.630606+00:00 17462932.218164309859 232537011.282212704420 249999943.500376999378 1 60206.176940330 2023-09-19T04:14:47.644548+00:00 17462936.719423118979 232537006.779943108559 249999943.499366223812 1 60206.176951130 2023-09-19T04:14:48.577662+00:00 17462989.803210016340 232536953.696449011564 249999943.499659031630 1 60206.176962919 2023-09-19T04:14:49.596204+00:00 17462943.016806203872 232537000.483186066151 249999943.499992281199 1 60206.176974258 2023-09-19T04:14:50.575941+00:00 17463003.250497337431 232536940.249663680792 249999943.500161021948 1 60206.176985662 2023-09-19T04:14:51.561243+00:00 17462943.381536681205 232537000.118084311485 249999943.499621003866 1 60206.176997760 2023-09-19T04:14:52.606450+00:00 17462960.378744006157 232536983.121015459299 249999943.499759465456 1 60206.177009583 2023-09-19T04:14:53.627922+00:00 17462981.439403295517 232536962.061141431332 249999943.500544726849 1 60206.177021320 2023-09-19T04:14:54.642036+00:00 17462969.680245257914 232536973.819851100445 249999943.500096350908 1 60206.177032626 2023-09-19T04:14:55.618886+00:00 17462970.859395582229 232536972.640366137028 249999943.499761730433 1 60206.177043943 2023-09-19T04:14:56.596660+00:00 17462989.134200602770 232536954.365485072136 249999943.499685674906 1 60206.177055866 2023-09-19T04:14:57.626887+00:00 17462995.835432738066 232536947.664405763149 249999943.499838501215 1 60206.177066898 2023-09-19T04:14:58.580026+00:00 17462930.965446278453 232537012.533909380436 249999943.499355673790 1 60206.177078757 2023-09-19T04:14:59.604556+00:00 17462984.843157008290 232536958.656658560038 249999943.499815583229 1 60206.177090598 2023-09-19T04:15:00.627647+00:00 17462953.123799987137 232536990.375775039196 249999943.499575018883 1 60206.177107288 2023-09-19T04:15:02.069672+00:00 17462968.663698393852 232536974.836336821318 249999943.500035226345 1 60206.177118312 2023-09-19T04:15:03.022164+00:00 17463013.439337410033 232536930.060313075781 249999943.499650478363 1 60206.177128387 2023-09-19T04:15:03.892618+00:00 17462998.324918825179 232536945.175076663494 249999943.499995499849 1 60206.177137650 2023-09-19T04:15:04.692932+00:00 17462962.988581858575 232536980.510769933462 249999943.499351799488 1 60206.177149578 2023-09-19T04:15:05.723561+00:00 17462980.717866607010 232536962.782076418400 249999943.499943017960 1 60206.177161071 2023-09-19T04:15:06.716500+00:00 17462971.752998795360 232536971.746958345175 249999943.499957144260 1 60206.177171549 2023-09-19T04:15:07.621838+00:00 17462962.695713784546 232536980.804678440094 249999943.500392228365 1 60206.177184054 2023-09-19T04:15:08.702218+00:00 17462980.840503018349 232536962.659246891737 249999943.499749898911 1 60206.177195890 2023-09-19T04:15:09.724874+00:00 17462964.783987682313 232536978.716224789619 249999943.500212460756 1 60206.177207248 2023-09-19T04:15:10.706277+00:00 17462934.743855450302 232537008.756369292736 249999943.500224739313 1 60206.177218186 2023-09-19T04:15:11.651285+00:00 17462970.542664036155 232536972.957745552063 249999943.500409603119 1 60206.177229564 2023-09-19T04:15:12.634311+00:00 17463008.494167711586 232536935.005303204060 249999943.499470919371 1 60206.177241817 2023-09-19T04:15:13.692991+00:00 17462937.067920554429 232537006.431748569012 249999943.499669134617 1 60206.177252481 2023-09-19T04:15:14.614316+00:00 17462954.924157392234 232536988.575618267059 249999943.499775648117 1 60206.177264263 2023-09-19T04:15:15.632366+00:00 17462964.903405539691 232536978.596063077450 249999943.499468624592 1 60206.177276094 2023-09-19T04:15:16.654547+00:00 17462987.513275761157 232536955.986665278673 249999943.499941051006 1 60206.177286509 2023-09-19T04:15:17.554385+00:00 17462940.284071154892 232537003.215918123722 249999943.499989271164 1 60206.177299165 2023-09-19T04:15:18.647844+00:00 17462988.934795666486 232536954.564765781164 249999943.499561458826 1 60206.177310429 2023-09-19T04:15:19.621014+00:00 17462942.643033225089 232537000.856707006693 249999943.499740242958 1 60206.177322220 2023-09-19T04:15:20.639783+00:00 17462967.544327788055 232536975.955646455288 249999943.499974250793 1 60206.177333824 2023-09-19T04:15:21.642406+00:00 17462978.440114676952 232536965.060396522284 249999943.500511199236 1 60206.177345204 2023-09-19T04:15:22.625598+00:00 17462968.647587120533 232536974.852931112051 249999943.500518232584 1 60206.177356523 2023-09-19T04:15:23.603532+00:00 17462931.663515359163 232537011.837194055319 249999943.500709414482 1 60206.177368592 2023-09-19T04:15:24.646414+00:00 17463016.501568775624 232536926.998025238514 249999943.499594002962 1 60206.177380087 2023-09-19T04:15:25.639482+00:00 17462899.611843213439 232537043.887610197067 249999943.499453425407 1 60206.177391573 2023-09-19T04:15:26.631893+00:00 17462961.420270785689 232536982.079403579235 249999943.499674379826 1 60206.177402820 2023-09-19T04:15:27.603589+00:00 17462930.343535769731 232537013.156750887632 249999943.500286668539 1 60206.177415018 2023-09-19T04:15:28.657504+00:00 17462994.921457439661 232536948.578491449356 249999943.499948889017 1 60206.177425904 2023-09-19T04:15:29.598107+00:00 17463017.009800057858 232536926.490513294935 249999943.500313341618 1 60206.177437958 2023-09-19T04:15:30.639581+00:00 17462956.785852264613 232536986.714459955692 249999943.500312209129 1 60206.177448605 2023-09-19T04:15:31.559444+00:00 17462969.652534134686 232536973.847048342228 249999943.499582469463 1 60206.177460583 2023-09-19T04:15:32.594351+00:00 17462937.395748920739 232537006.104535669088 249999943.500284582376 1 60206.177472606 2023-09-19T04:15:33.633197+00:00 17462952.305502619594 232536991.194525033236 249999943.500027656555 1 60206.177483734 2023-09-19T04:15:34.594643+00:00 17462974.942121516913 232536968.557348310947 249999943.499469816685 1 60206.177495136 2023-09-19T04:15:35.579774+00:00 17462976.978626389056 232536966.521027088165 249999943.499653488398 1 60206.177507199 2023-09-19T04:15:36.622020+00:00 17462956.204355828464 232536987.295491099358 249999943.499846935272 1 60206.177518623 2023-09-19T04:15:37.609071+00:00 17462920.507782250643 232537022.991593092680 249999943.499375343323 1 60206.177530316 2023-09-19T04:15:38.619263+00:00 17462951.539093300700 232536991.960888385773 249999943.499981701374 1 60206.177541415 2023-09-19T04:15:39.578237+00:00 17462938.652446731925 232537004.847275227308 249999943.499721944332 1 60206.177553478 2023-09-19T04:15:40.620509+00:00 17462973.991403926164 232536969.508204460144 249999943.499608397484 1 60206.177565016 2023-09-19T04:15:41.617421+00:00 17462951.827133577317 232536991.672811090946 249999943.499944657087 1 60206.177576192 2023-09-19T04:15:42.582955+00:00 17462987.085496883839 232536956.414171010256 249999943.499667882919 1 60206.177588191 2023-09-19T04:15:43.619695+00:00 17462926.675507932901 232537016.824669837952 249999943.500177770853 1 60206.177598821 2023-09-19T04:15:44.538111+00:00 17463012.669021114707 232536930.830574512482 249999943.499595642090 1 60206.177611733 2023-09-19T04:15:45.653738+00:00 17462990.953554425389 232536952.546695381403 249999943.500249803066 1 60206.177623075 2023-09-19T04:15:46.633696+00:00 17462944.597135718912 232536998.902908295393 249999943.500044018030 1 60206.177634233 2023-09-19T04:15:47.597696+00:00 17462989.992343205959 232536953.507788598537 249999943.500131815672 1 60206.177645763 2023-09-19T04:15:48.593951+00:00 17462966.847284473479 232536976.652891814709 249999943.500176280737 1 60206.177657481 2023-09-19T04:15:49.606386+00:00 17462954.717528175563 232536988.782254576683 249999943.499782741070 1 60206.177668925 2023-09-19T04:15:50.595100+00:00 17462930.751335728914 232537012.748772025108 249999943.500107765198 1 60206.177681779 2023-09-19T04:15:51.705764+00:00 17462941.447580669075 232537002.052345931530 249999943.499926596880 1 60206.177692028 2023-09-19T04:15:52.591233+00:00 17462947.098624888808 232536996.401093244553 249999943.499718129635 1 60206.177703848 2023-09-19T04:15:53.612460+00:00 17462991.794656958431 232536951.705349266529 249999943.500006228685 1 60206.177715318 2023-09-19T04:15:54.603519+00:00 17462917.467009782791 232537026.032708197832 249999943.499717980623 1 60206.177727184 2023-09-19T04:15:55.628689+00:00 17462966.960096001625 232536976.540129691362 249999943.500225692987 1 60206.177738537 2023-09-19T04:15:56.609556+00:00 17462947.945425480604 232536995.554529845715 249999943.499955326319 1 60206.177749608 2023-09-19T04:15:57.566150+00:00 17462948.557333234698 232536994.942946523428 249999943.500279754400 1 60206.177761670 2023-09-19T04:15:58.608317+00:00 17462949.292842749506 232536994.207080185413 249999943.499922931194 1 60206.177772684 2023-09-19T04:15:59.559943+00:00 17462985.563267860562 232536957.937029242516 249999943.500297099352 1 60206.177784726 2023-09-19T04:16:00.600356+00:00 17462970.452500496060 232536973.047492861748 249999943.499993354082 1 60206.177795745 2023-09-19T04:16:01.552394+00:00 17462925.894066218287 232537017.605973780155 249999943.500039994717 1 60206.177810350 2023-09-19T04:16:02.814208+00:00 17463003.582749988884 232536939.917598634958 249999943.500348627567 1 60206.177823028 2023-09-19T04:16:03.909621+00:00 17462966.790070448071 232536976.709866404533 249999943.499936848879 1 60206.177833017 2023-09-19T04:16:04.772648+00:00 17462980.841757208109 232536962.658774942160 249999943.500532150269 1 60206.177844520 2023-09-19T04:16:05.766497+00:00 17462978.084015671164 232536965.416455984116 249999943.500471651554 1 60206.177855526 2023-09-19T04:16:06.717429+00:00 17462970.047370668501 232536973.452433526516 249999943.499804198742 1 60206.177866629 2023-09-19T04:16:07.676796+00:00 17462964.687915269285 232536978.812350422144 249999943.500265687704 1 60206.177878602 2023-09-19T04:16:08.711193+00:00 17462981.125838551670 232536962.374151766300 249999943.499990314245 1 60206.177889999 2023-09-19T04:16:09.695920+00:00 17462992.869345620275 232536950.630367875099 249999943.499713480473 1 60206.177900675 2023-09-19T04:16:10.618277+00:00 17462987.442077599466 232536956.058029562235 249999943.500107169151 1 60206.177912694 2023-09-19T04:16:11.656755+00:00 17462980.808936819434 232536962.691145837307 249999943.500082671642 1 60206.177924850 2023-09-19T04:16:12.707073+00:00 17462953.427900463343 232536990.072275519371 249999943.500175982714 1 60206.177936254 2023-09-19T04:16:13.692338+00:00 17462980.038936801255 232536963.461189091206 249999943.500125885010 1 60206.177946851 2023-09-19T04:16:14.607898+00:00 17462949.458584047854 232536994.041317790747 249999943.499901831150 1 60206.177958688 2023-09-19T04:16:15.630633+00:00 17463032.033088814467 232536911.466831922531 249999943.499920725822 1 60206.177971827 2023-09-19T04:16:16.765870+00:00 17462907.951974246651 232537035.548083305359 249999943.500057548285 1 60206.177982688 2023-09-19T04:16:17.704232+00:00 17462953.232172667980 232536990.267981022596 249999943.500153690577 1 60206.177992948 2023-09-19T04:16:18.590693+00:00 17462928.449195455760 232537015.050875186920 249999943.500070631504 1 60206.178006621 2023-09-19T04:16:19.772053+00:00 17462974.875623147935 232536968.623670935631 249999943.499294072390 1 60206.178017622 2023-09-19T04:16:20.722549+00:00 17462974.148217394948 232536969.352167963982 249999943.500385344028 1 60206.178028406 2023-09-19T04:16:21.654297+00:00 17462951.464650847018 232536992.034989237785 249999943.499640077353 1 60206.178040273 2023-09-19T04:16:22.679547+00:00 17462997.475834153593 232536946.024354904890 249999943.500189065933 1 60206.178052292 2023-09-19T04:16:23.718036+00:00 17462963.971378780901 232536979.527836680412 249999943.499215453863 1 60206.178063503 2023-09-19T04:16:24.686647+00:00 17463011.280208732933 232536932.219731092453 249999943.499939829111 1 60206.178076544 2023-09-19T04:16:25.813406+00:00 17462932.630868121982 232537010.868653237820 249999943.499521374702 1 60206.178086473 2023-09-19T04:16:26.671227+00:00 17462976.347315441817 232536967.152685612440 249999943.500001043081 1 60206.178097995 2023-09-19T04:16:27.666717+00:00 17462969.890772148967 232536973.609683901072 249999943.500456035137 1 60206.178109541 2023-09-19T04:16:28.664321+00:00 17462959.088977664709 232536984.411522537470 249999943.500500202179 1 60206.178120621 2023-09-19T04:16:29.621711+00:00 17462961.324161484838 232536982.175745874643 249999943.499907374382 1 60206.178132976 2023-09-19T04:16:30.689113+00:00 17462991.063474170864 232536952.436804175377 249999943.500278353691 1 60206.178145112 2023-09-19T04:16:31.737662+00:00 17462905.205423720181 232537038.294312030077 249999943.499735742807 1 60206.178156290 2023-09-19T04:16:32.703450+00:00 17462949.710049983114 232536993.790212661028 249999943.500262647867 1 60206.178167948 2023-09-19T04:16:33.710648+00:00 17462953.490241173655 232536990.009700506926 249999943.499941676855 1 60206.178179539 2023-09-19T04:16:34.712135+00:00 17462962.487177286297 232536981.012700796127 249999943.499878078699 1 60206.178191186 2023-09-19T04:16:35.718499+00:00 17462930.463953144848 232537013.036395967007 249999943.500349104404 1 60206.178201892 2023-09-19T04:16:36.643478+00:00 17462978.808592177927 232536964.691475123167 249999943.500067293644 1 60206.178214219 2023-09-19T04:16:37.708552+00:00 17462960.273292344064 232536983.226179271936 249999943.499471604824 1 60206.178225632 2023-09-19T04:16:38.694641+00:00 17462966.954787053168 232536976.545246303082 249999943.500033348799 1 60206.178236616 2023-09-19T04:16:39.643613+00:00 17462962.636986713856 232536980.862753897905 249999943.499740600586 1 60206.178248791 2023-09-19T04:16:40.695567+00:00 17462963.282834619284 232536980.216987788677 249999943.499822407961 1 60206.178260170 2023-09-19T04:16:41.678729+00:00 17462984.090586476028 232536959.409499764442 249999943.500086247921 1 60206.178271788 2023-09-19T04:16:42.682482+00:00 17463012.826750073582 232536930.673102974892 249999943.499853044748 1 60206.178282724 2023-09-19T04:16:43.627316+00:00 17462960.185038097203 232536983.314760982990 249999943.499799072742 1 60206.178294637 2023-09-19T04:16:44.656667+00:00 17462975.126222915947 232536968.373626947403 249999943.499849855900 1 60206.178306481 2023-09-19T04:16:45.679945+00:00 17462973.934140063822 232536969.565750271082 249999943.499890327454 1 60206.178317680 2023-09-19T04:16:46.647505+00:00 17462982.035595297813 232536961.464142918587 249999943.499738216400 1 60206.178328983 2023-09-19T04:16:47.624115+00:00 17462955.754609227180 232536987.745537251234 249999943.500146478415 1 60206.178340220 2023-09-19T04:16:48.595054+00:00 17462957.614494379610 232536985.885347247124 249999943.499841630459 1 60206.178352263 2023-09-19T04:16:49.635555+00:00 17462918.678640440106 232537024.821481347084 249999943.500121772289 1 60206.178363464 2023-09-19T04:16:50.603293+00:00 17462967.100859124213 232536976.399482846260 249999943.500341981649 1 60206.178374960 2023-09-19T04:16:51.596500+00:00 17462990.761695858091 232536952.738533645868 249999943.500229507685 1 60206.178386535 2023-09-19T04:16:52.596654+00:00 17462922.549350645393 232537020.950674295425 249999943.500024944544 1 60206.178397544 2023-09-19T04:16:53.547825+00:00 17462977.756509900093 232536965.743451476097 249999943.499961376190 1 60206.178409487 2023-09-19T04:16:54.579724+00:00 17462946.399768345058 232536997.101155370474 249999943.500923722982 1 60206.178421166 2023-09-19T04:16:55.588707+00:00 17462952.604163441807 232536990.896335482597 249999943.500498920679 1 60206.178433187 2023-09-19T04:16:56.627338+00:00 17462972.946995146573 232536970.553188621998 249999943.500183761120 1 60206.178444564 2023-09-19T04:16:57.610367+00:00 17462952.140466164798 232536991.359710395336 249999943.500176548958 1 60206.178456393 2023-09-19T04:16:58.632348+00:00 17462967.468372367322 232536976.031073510647 249999943.499445885420 1 60206.178467751 2023-09-19T04:16:59.613647+00:00 17462998.682392045856 232536944.816677123308 249999943.499069154263 1 60206.178478710 2023-09-19T04:17:00.560535+00:00 17462958.400884322822 232536985.099281132221 249999943.500165462494 1 60206.178490254 2023-09-19T04:17:01.557924+00:00 17462969.309954609722 232536974.190430969000 249999943.500385582447 1 60206.178504008 2023-09-19T04:17:02.746303+00:00 17462917.712423384190 232537025.787302285433 249999943.499725669622 1 60206.178516538 2023-09-19T04:17:03.828884+00:00 17462986.858442205936 232536956.641961365938 249999943.500403583050 1 60206.178525893 2023-09-19T04:17:04.637187+00:00 17462970.903919938952 232536972.596012115479 249999943.499932050705 1 60206.178537921 2023-09-19T04:17:05.676372+00:00 17462967.530189521611 232536975.969630122185 249999943.499819636345 1 60206.178548420 2023-09-19T04:17:06.583451+00:00 17462967.105579689145 232536976.394523411989 249999943.500103116035 1 60206.178560640 2023-09-19T04:17:07.639261+00:00 17462986.136269506067 232536957.363978236914 249999943.500247746706 1 60206.178571351 2023-09-19T04:17:08.564742+00:00 17463010.507404558361 232536932.992659509182 249999943.500064074993 1 60206.178583698 2023-09-19T04:17:09.631534+00:00 17462943.907874386758 232536999.592409849167 249999943.500284224749 1 60206.178594942 2023-09-19T04:17:10.602981+00:00 17462971.347376674414 232536972.152608424425 249999943.499985098839 1 60206.178606542 2023-09-19T04:17:11.605219+00:00 17462947.858149558306 232536995.641646564007 249999943.499796122313 1 60206.178618763 2023-09-19T04:17:12.661129+00:00 17462993.389629416168 232536950.110837638378 249999943.500467061996 1 60206.178629625 2023-09-19T04:17:13.599553+00:00 17462959.739121101797 232536983.761029601097 249999943.500150710344 1 60206.178640946 2023-09-19T04:17:14.577755+00:00 17462963.487425193191 232536980.012764900923 249999943.500190079212 1 60206.178652392 2023-09-19T04:17:15.566690+00:00 17462978.256622761488 232536965.243378788233 249999943.500001549721 1 60206.178664583 2023-09-19T04:17:16.619939+00:00 17462955.275732431561 232536988.224220782518 249999943.499953210354 1 60206.178676485 2023-09-19T04:17:17.648256+00:00 17462902.417497869581 232537041.082766145468 249999943.500264018774 1 60206.178687736 2023-09-19T04:17:18.620373+00:00 17462959.949412681162 232536983.550698280334 249999943.500110954046 1 60206.178698843 2023-09-19T04:17:19.580058+00:00 17462937.115478917956 232537006.383622974157 249999943.499101877213 1 60206.178710815 2023-09-19T04:17:20.614425+00:00 17462961.075510498136 232536982.423707991838 249999943.499218493700 1 60206.178722242 2023-09-19T04:17:21.601723+00:00 17463040.138015333563 232536903.361010164022 249999943.499025493860 1 60206.178733842 2023-09-19T04:17:22.604002+00:00 17462955.358153667301 232536988.141196310520 249999943.499349981546 1 60206.178745303 2023-09-19T04:17:23.594176+00:00 17462969.934830892831 232536973.564887523651 249999943.499718427658 1 60206.178757280 2023-09-19T04:17:24.629020+00:00 17462950.491134539247 232536993.009000658989 249999943.500135183334 1 60206.178768315 2023-09-19T04:17:25.582467+00:00 17462968.681044425815 232536974.818792551756 249999943.499836981297 1 60206.178780285 2023-09-19T04:17:26.616615+00:00 17462928.188436895609 232537015.311593413353 249999943.500030308962 1 60206.178791699 2023-09-19T04:17:27.602784+00:00 17462962.368491303176 232536981.131322175264 249999943.499813467264 1 60206.178802987 2023-09-19T04:17:28.578026+00:00 17462970.519888244569 232536972.980160027742 249999943.500048279762 1 60206.178814160 2023-09-19T04:17:29.543439+00:00 17462940.863348886371 232537002.636807084084 249999943.500155985355 1 60206.178826066 2023-09-19T04:17:30.572132+00:00 17463014.105356574059 232536929.395031094551 249999943.500387668610 1 60206.178838277 2023-09-19T04:17:31.627158+00:00 17462997.680041771382 232536945.820874124765 249999943.500915884972 1 60206.178849836 2023-09-19T04:17:32.625840+00:00 17462952.567415785044 232536990.932293623686 249999943.499709397554 1 60206.178861146 2023-09-19T04:17:33.603012+00:00 17462936.218880195171 232537007.280488908291 249999943.499369114637 1 60206.178872315 2023-09-19T04:17:34.568035+00:00 17462953.163816362619 232536990.336099624634 249999943.499915987253 1 60206.178884695 2023-09-19T04:17:35.637653+00:00 17462933.498119499534 232537010.001340329647 249999943.499459832907 1 60206.178895672 2023-09-19T04:17:36.586024+00:00 17462975.351646956056 232536968.148012757301 249999943.499659717083 1 60206.178907309 2023-09-19T04:17:37.591505+00:00 17462992.330343097448 232536951.169432640076 249999943.499775737524 1 60206.178918425 2023-09-19T04:17:38.551896+00:00 17463007.839194070548 232536935.660821259022 249999943.500015318394 1 60206.178930974 2023-09-19T04:17:39.636157+00:00 17462933.810159415007 232537009.689663171768 249999943.499822586775 1 60206.178941321 2023-09-19T04:17:40.530122+00:00 17462964.775888714939 232536978.724052608013 249999943.499941319227 1 60206.178953987 2023-09-19T04:17:41.624498+00:00 17462953.893208775669 232536989.606548190117 249999943.499756962061 1 60206.178965227 2023-09-19T04:17:42.595642+00:00 17462953.514576245099 232536989.985666543245 249999943.500242799520 1 60206.178976471 2023-09-19T04:17:43.567049+00:00 17462992.919205173850 232536950.580412209034 249999943.499617397785 1 60206.178988731 2023-09-19T04:17:44.626348+00:00 17462968.175953183323 232536975.324249982834 249999943.500203162432 1 60206.178999980 2023-09-19T04:17:45.598282+00:00 17463013.689932119101 232536929.810090661049 249999943.500022768974 1 60206.179011506 2023-09-19T04:17:46.594088+00:00 17462925.174528170377 232537018.325044959784 249999943.499573141336 1 60206.179022645 2023-09-19T04:17:47.556535+00:00 17462950.510756086558 232536992.989102095366 249999943.499858170748 1 60206.179034513 2023-09-19T04:17:48.581950+00:00 17462907.296860843897 232537036.203380465508 249999943.500241309404 1 60206.179046358 2023-09-19T04:17:49.605348+00:00 17462991.636402979493 232536951.863403797150 249999943.499806761742 1 60206.179058103 2023-09-19T04:17:50.620133+00:00 17462938.688320834190 232537004.811895936728 249999943.500216782093 1 60206.179069127 2023-09-19T04:17:51.572592+00:00 17462978.173374745995 232536965.326733827591 249999943.500108569860 1 60206.179080958 2023-09-19T04:17:52.594779+00:00 17462950.976436641067 232536992.523461937904 249999943.499898582697 1 60206.179092927 2023-09-19T04:17:53.628919+00:00 17462962.625910859555 232536980.873962134123 249999943.499872982502 1 60206.179104073 2023-09-19T04:17:54.591865+00:00 17462924.513489935547 232537018.986696124077 249999943.500186055899 1 60206.179115605 2023-09-19T04:17:55.588253+00:00 17463013.691370643675 232536929.808664321899 249999943.500034958124 1 60206.179127062 2023-09-19T04:17:56.578148+00:00 17462935.707198575139 232537007.792735129595 249999943.499933719635 1 60206.179138744 2023-09-19T04:17:57.587490+00:00 17462996.437879443169 232536947.062182605267 249999943.500062048435 1 60206.179150486 2023-09-19T04:17:58.601975+00:00 17462922.059644464403 232537021.440926015377 249999943.500570476055 1 60206.179161867 2023-09-19T04:17:59.585329+00:00 17462960.833966352046 232536982.666321814060 249999943.500288158655 1 60206.179173654 2023-09-19T04:18:00.603715+00:00 17462980.421957626939 232536963.078755229712 249999943.500712871552 1 60206.179187767 2023-09-19T04:18:01.823102+00:00 17462932.025980111212 232537011.473745942116 249999943.499726057053 1 60206.179199681 2023-09-19T04:18:02.852402+00:00 17462948.823989555240 232536994.675716042519 249999943.499705612659 1 60206.179209513 2023-09-19T04:18:03.701947+00:00 17462952.544138759375 232536990.954973191023 249999943.499111950397 1 60206.179221363 2023-09-19T04:18:04.725742+00:00 17462947.060457900167 232536996.439603894949 249999943.500061810017 1 60206.179233557 2023-09-19T04:18:05.779335+00:00 17462965.686341669410 232536977.812911450863 249999943.499253123999 1 60206.179244719 2023-09-19T04:18:06.743699+00:00 17462934.886354375631 232537008.613348573446 249999943.499702960253 1 60206.179256194 2023-09-19T04:18:07.735154+00:00 17462953.270738810301 232536990.229352116585 249999943.500090926886 1 60206.179267553 2023-09-19T04:18:08.716542+00:00 17462980.752665277570 232536962.747204691172 249999943.499869972467 1 60206.179278811 2023-09-19T04:18:09.689260+00:00 17462998.404438428581 232536945.095425724983 249999943.499864161015 1 60206.179291341 2023-09-19T04:18:10.771828+00:00 17462962.547821376473 232536980.951788216829 249999943.499609589577 1 60206.179301198 2023-09-19T04:18:11.623489+00:00 17462965.859414711595 232536977.640780031681 249999943.500194728374 1 60206.179312981 2023-09-19T04:18:12.641584+00:00 17462951.489129934460 232536992.010864496231 249999943.499994426966 1 60206.179324874 2023-09-19T04:18:13.669091+00:00 17462964.445642434061 232536979.054108172655 249999943.499750614166 1 60206.179336772 2023-09-19T04:18:14.697093+00:00 17462968.717719670385 232536974.782328993082 249999943.500048667192 1 60206.179347365 2023-09-19T04:18:15.612298+00:00 17462974.909785535187 232536968.590268641710 249999943.500054180622 1 60206.179359557 2023-09-19T04:18:16.665743+00:00 17462966.361382164061 232536977.138811469078 249999943.500193625689 1 60206.179370701 2023-09-19T04:18:17.628545+00:00 17462964.786530572921 232536978.713514477015 249999943.500045061111 1 60206.179382725 2023-09-19T04:18:18.667465+00:00 17462979.711847331375 232536963.788204997778 249999943.500052332878 1 60206.179393403 2023-09-19T04:18:19.590041+00:00 17462938.918857078999 232537004.581847548485 249999943.500704616308 1 60206.179405426 2023-09-19T04:18:20.628767+00:00 17462983.074276272207 232536960.425318807364 249999943.499595075846 1 60206.179417594 2023-09-19T04:18:21.680136+00:00 17462974.020202025771 232536969.479994207621 249999943.500196218491 1 60206.179428780 2023-09-19T04:18:22.646554+00:00 17462951.706439744681 232536991.792461156845 249999943.498900890350 1 60206.179439950 2023-09-19T04:18:23.611682+00:00 17462944.259022213519 232536999.239598542452 249999943.498620748520 1 60206.179451706 2023-09-19T04:18:24.627370+00:00 17462977.428251694888 232536966.071025937796 249999943.499277621508 1 60206.179463549 2023-09-19T04:18:25.650637+00:00 17462970.240315668285 232536973.259972035885 249999943.500287711620 1 60206.179475565 2023-09-19T04:18:26.688874+00:00 17462931.207943771034 232537012.292224586010 249999943.500168353319 1 60206.179486908 2023-09-19T04:18:27.668867+00:00 17462965.666730146855 232536977.833215177059 249999943.499945312738 1 60206.179497781 2023-09-19T04:18:28.608242+00:00 17462950.616243124008 232536992.884400039911 249999943.500643163919 1 60206.179509544 2023-09-19T04:18:29.624602+00:00 17462973.262586880475 232536970.237706512213 249999943.500293403864 1 60206.179521269 2023-09-19T04:18:30.637671+00:00 17462949.769216250628 232536993.731154203415 249999943.500370442867 1 60206.179532852 2023-09-19T04:18:31.638449+00:00 17462994.898426305503 232536948.601326942444 249999943.499753236771 1 60206.179544168 2023-09-19T04:18:32.616077+00:00 17463005.336486630142 232536938.164659917355 249999943.501146554947 1 60206.179555628 2023-09-19T04:18:33.606254+00:00 17462928.769095547497 232537014.731264829636 249999943.500360369682 1 60206.179567356 2023-09-19T04:18:34.619530+00:00 17462960.037918832153 232536983.461977809668 249999943.499896645546 1 60206.179579352 2023-09-19T04:18:35.656058+00:00 17462972.430237479508 232536971.069204002619 249999943.499441474676 1 60206.179591041 2023-09-19T04:18:36.665972+00:00 17462937.308731988072 232537006.190595328808 249999943.499327301979 1 60206.179602326 2023-09-19T04:18:37.640946+00:00 17462960.618937090039 232536982.880771696568 249999943.499708771706 1 60206.179613792 2023-09-19T04:18:38.631631+00:00 17462984.520968530327 232536958.978499054909 249999943.499467581511 1 60206.179625825 2023-09-19T04:18:39.671270+00:00 17462947.844716202468 232536995.655044764280 249999943.499760955572 1 60206.179637388 2023-09-19T04:18:40.670356+00:00 17462931.754490099847 232537011.746475219727 249999943.500965327024 1 60206.179648490 2023-09-19T04:18:41.629543+00:00 17462909.760013166815 232537033.740449279547 249999943.500462442636 1 60206.179659968 2023-09-19T04:18:42.621233+00:00 17462942.951774626970 232537000.548633575439 249999943.500408202410 1 60206.179671049 2023-09-19T04:18:43.578625+00:00 17462995.614328701049 232536947.885884881020 249999943.500213593245 1 60206.179682648 2023-09-19T04:18:44.580811+00:00 17462970.858101915568 232536972.641195178032 249999943.499297082424 1 60206.179694113 2023-09-19T04:18:45.571354+00:00 17462938.391070861369 232537005.108058810234 249999943.499129682779 1 60206.179705371 2023-09-19T04:18:46.544085+00:00 17462995.669332984835 232536947.830338567495 249999943.499671548605 1 60206.179717615 2023-09-19T04:18:47.601974+00:00 17462956.853231646121 232536986.646201044321 249999943.499432682991 1 60206.179728844 2023-09-19T04:18:48.572131+00:00 17462992.225545220077 232536951.274245262146 249999943.499790489674 1 60206.179740678 2023-09-19T04:18:49.594544+00:00 17462984.328415725380 232536959.170967489481 249999943.499383211136 1 60206.179752196 2023-09-19T04:18:50.589765+00:00 17462919.948020756245 232537023.551561385393 249999943.499582141638 1 60206.179764386 2023-09-19T04:18:51.642966+00:00 17463032.030265655369 232536911.469480633736 249999943.499746292830 1 60206.179775740 2023-09-19T04:18:52.623896+00:00 17462983.645005255938 232536959.855373144150 249999943.500378400087 1 60206.179787339 2023-09-19T04:18:53.626046+00:00 17462957.276206042618 232536986.223708927631 249999943.499914973974 1 60206.179799142 2023-09-19T04:18:54.645913+00:00 17462999.027819257230 232536944.472283005714 249999943.500102251768 1 60206.179810529 2023-09-19T04:18:55.629662+00:00 17462933.056523744017 232537010.443586349487 249999943.500110089779 1 60206.179821986 2023-09-19T04:18:56.619593+00:00 17462928.367813333869 232537015.132337987423 249999943.500151336193 1 60206.179833971 2023-09-19T04:18:57.655069+00:00 17462973.312244303524 232536970.187683373690 249999943.499927669764 1 60206.179845250 2023-09-19T04:18:58.629581+00:00 17462931.396909203380 232537012.102790415287 249999943.499699622393 1 60206.179856550 2023-09-19T04:18:59.605954+00:00 17462978.885145120323 232536964.614838302135 249999943.499983429909 1 60206.179868248 2023-09-19T04:19:00.616649+00:00 17462965.520678538829 232536977.979057103395 249999943.499735653400 1 60206.179879570 2023-09-19T04:19:01.594905+00:00 17462964.846831504256 232536978.653461784124 249999943.500293284655 1 60206.179892893 2023-09-19T04:19:02.746004+00:00 17462942.565135691315 232537000.935079723597 249999943.500215411186 1 60206.179904219 2023-09-19T04:19:03.724526+00:00 17462958.979486640543 232536984.520577311516 249999943.500063955784 1 60206.179914731 2023-09-19T04:19:04.632701+00:00 17463012.155445754528 232536931.344099819660 249999943.499545574188 1 60206.179926878 2023-09-19T04:19:05.682296+00:00 17462948.760191876441 232536994.740219324827 249999943.500411212444 1 60206.179938019 2023-09-19T04:19:06.644863+00:00 17462983.215729232877 232536960.284867584705 249999943.500596821308 1 60206.179949161 2023-09-19T04:19:07.607483+00:00 17462963.047007706016 232536980.453469812870 249999943.500477522612 1 60206.179960691 2023-09-19T04:19:08.603690+00:00 17462972.357816684991 232536971.141995817423 249999943.499812513590 1 60206.179972703 2023-09-19T04:19:09.641541+00:00 17462905.655897442251 232537037.844343692064 249999943.500241130590 1 60206.179984394 2023-09-19T04:19:10.651649+00:00 17463002.279222998768 232536941.219956845045 249999943.499179840088 1 60206.179994893 2023-09-19T04:19:11.558776+00:00 17462948.656990032643 232536994.843274235725 249999943.500264257193 1 60206.180007276 2023-09-19T04:19:12.628610+00:00 17462987.241266291589 232536956.258793354034 249999943.500059634447 1 60206.180018176 2023-09-19T04:19:13.570404+00:00 17462923.159428399056 232537020.340720832348 249999943.500149220228 1 60206.180029846 2023-09-19T04:19:14.578691+00:00 17462936.373035166413 232537007.127112716436 249999943.500147879124 1 60206.180041877 2023-09-19T04:19:15.618146+00:00 17462971.051466483623 232536972.449097841978 249999943.500564336777 1 60206.180053156 2023-09-19T04:19:16.592643+00:00 17462966.888684850186 232536976.611596047878 249999943.500280886889 1 60206.180064722 2023-09-19T04:19:17.591958+00:00 17462977.695399835706 232536965.803987294436 249999943.499387145042 1 60206.180076783 2023-09-19T04:19:18.634037+00:00 17463022.852456241846 232536920.646824061871 249999943.499280303717 1 60206.180087874 2023-09-19T04:19:19.592333+00:00 17462968.709397617728 232536974.789804667234 249999943.499202281237 1 60206.180099327 2023-09-19T04:19:20.581808+00:00 17462999.470756724477 232536944.028251260519 249999943.499007999897 1 60206.180111267 2023-09-19T04:19:21.613462+00:00 17462973.747522320598 232536969.752369612455 249999943.499891936779 1 60206.180122695 2023-09-19T04:19:22.600894+00:00 17462935.893391232938 232537007.606902211905 249999943.500293433666 1 60206.180134271 2023-09-19T04:19:23.601035+00:00 17462988.931488055736 232536954.569250851870 249999943.500738918781 1 60206.180145837 2023-09-19T04:19:24.600311+00:00 17462956.285953219980 232536987.214728415012 249999943.500681638718 1 60206.180157917 2023-09-19T04:19:25.644050+00:00 17462972.144194260240 232536971.356256932020 249999943.500451207161 1 60206.180169250 2023-09-19T04:19:26.623243+00:00 17462959.986279025674 232536983.514128088951 249999943.500407099724 1 60206.180180777 2023-09-19T04:19:27.619130+00:00 17463024.888880711049 232536918.611144453287 249999943.500025153160 1 60206.180192362 2023-09-19T04:19:28.620031+00:00 17463006.477893155068 232536937.022513896227 249999943.500407040119 1 60206.180203777 2023-09-19T04:19:29.606338+00:00 17462993.026606541127 232536950.473267555237 249999943.499874085188 1 60206.180215260 2023-09-19T04:19:30.598430+00:00 17462950.380293108523 232536993.119874656200 249999943.500167757273 1 60206.180227646 2023-09-19T04:19:31.668585+00:00 17462936.849363114685 232537006.650516718626 249999943.499879837036 1 60206.180238359 2023-09-19T04:19:32.594180+00:00 17462942.620231375098 232537000.879494160414 249999943.499725520611 1 60206.180249858 2023-09-19T04:19:33.587692+00:00 17462983.711408223957 232536959.788566231728 249999943.499974459410 1 60206.180261344 2023-09-19T04:19:34.580109+00:00 17462947.664902918041 232536995.835172504187 249999943.500075429678 1 60206.180273240 2023-09-19T04:19:35.607874+00:00 17462968.597961209714 232536974.902225345373 249999943.500186562538 1 60206.180283912 2023-09-19T04:19:36.530001+00:00 17462956.138016410172 232536987.362094730139 249999943.500111132860 1 60206.180296430 2023-09-19T04:19:37.611545+00:00 17463021.386023886502 232536922.114111959934 249999943.500135838985 1 60206.180306838 2023-09-19T04:19:38.510787+00:00 17463010.084919679910 232536933.414447128773 249999943.499366819859 1 60206.180319003 2023-09-19T04:19:39.561896+00:00 17462950.216885935515 232536993.283327609301 249999943.500213533640 1 60206.180330918 2023-09-19T04:19:40.591295+00:00 17463002.939477905631 232536940.560046553612 249999943.499524474144 1 60206.180342437 2023-09-19T04:19:41.586531+00:00 17462962.362921148539 232536981.136780023575 249999943.499701172113 1 60206.180354189 2023-09-19T04:19:42.601947+00:00 17462985.521692767739 232536957.978070348501 249999943.499763131142 1 60206.180365572 2023-09-19T04:19:43.585433+00:00 17463010.128614123911 232536933.371711134911 249999943.500325262547 1 60206.180377387 2023-09-19T04:19:44.606199+00:00 17462973.566450815648 232536969.933339416981 249999943.499790221453 1 60206.180388699 2023-09-19T04:19:45.583567+00:00 17462935.807773500681 232537007.692184865475 249999943.499958366156 1 60206.180400745 2023-09-19T04:19:46.624414+00:00 17462932.754026457667 232537010.746328890324 249999943.500355362892 1 60206.180412112 2023-09-19T04:19:47.606462+00:00 17462948.538949385285 232536994.961107552052 249999943.500056922436 1 60206.180423434 2023-09-19T04:19:48.584681+00:00 17462981.652732148767 232536961.846967071295 249999943.499699234962 1 60206.180435158 2023-09-19T04:19:49.597651+00:00 17462961.351620640606 232536982.147957414389 249999943.499578058720 1 60206.180446267 2023-09-19T04:19:50.557487+00:00 17462988.058607492596 232536955.441032528877 249999943.499640017748 1 60206.180458708 2023-09-19T04:19:51.632379+00:00 17462945.354576334357 232536998.145071417093 249999943.499647736549 1 60206.180470495 2023-09-19T04:19:52.650724+00:00 17462922.779186282307 232537020.720855623484 249999943.500041902065 1 60206.180481646 2023-09-19T04:19:53.614203+00:00 17463022.205260585994 232536921.294681280851 249999943.499941855669 1 60206.180493188 2023-09-19T04:19:54.611444+00:00 17462996.278324041516 232536947.221168100834 249999943.499492138624 1 60206.180504505 2023-09-19T04:19:55.589235+00:00 17462952.386028345674 232536991.114435195923 249999943.500463545322 1 60206.180515348 2023-09-19T04:19:56.526110+00:00 17462973.418024610728 232536970.081663399935 249999943.499687999487 1 60206.180527992 2023-09-19T04:19:57.618480+00:00 17463015.731948208064 232536927.767975091934 249999943.499923288822 1 60206.180539281 2023-09-19T04:19:58.593877+00:00 17462927.151477620006 232537016.348003774881 249999943.499481379986 1 60206.180550591 2023-09-19T04:19:59.571031+00:00 17462962.655666727573 232536980.843840301037 249999943.499507039785 1 60206.180562326 2023-09-19T04:20:00.584981+00:00 17462994.453820649534 232536949.046153187752 249999943.499973833561 1 60206.180582532 2023-09-19T04:20:02.330761+00:00 17462959.392928637564 232536984.107207775116 249999943.500136405230 1 60206.180592712 2023-09-19T04:20:03.210284+00:00 17462948.676140408963 232536994.823621988297 249999943.499762386084 1 60206.180598870 2023-09-19T04:20:03.742412+00:00 17462986.337148435414 232536957.162635773420 249999943.499784201384 1 60206.180612242 2023-09-19T04:20:04.897735+00:00 17462979.274446684867 232536964.225678533316 249999943.500125229359 1 60206.180621499 2023-09-19T04:20:05.697542+00:00 17462981.322533044964 232536962.178021818399 249999943.500554859638 1 60206.180633447 2023-09-19T04:20:06.729821+00:00 17462955.642194408923 232536987.858177840710 249999943.500372260809 1 60206.180644629 2023-09-19T04:20:07.695943+00:00 17462968.596040900797 232536974.904507845640 249999943.500548750162 1 60206.180657107 2023-09-19T04:20:08.774062+00:00 17462955.265885446221 232536988.234863847494 249999943.500749289989 1 60206.180667576 2023-09-19T04:20:09.678582+00:00 17462954.793252356350 232536988.706900894642 249999943.500153243542 1 60206.180679396 2023-09-19T04:20:10.699774+00:00 17462936.017517108470 232537007.482665747404 249999943.500182867050 1 60206.180690997 2023-09-19T04:20:11.702180+00:00 17462991.180950671434 232536952.318356096745 249999943.499306768179 1 60206.180702442 2023-09-19T04:20:12.690980+00:00 17462916.305778272450 232537027.193615853786 249999943.499394118786 1 60206.180713669 2023-09-19T04:20:13.661041+00:00 17462986.039537623525 232536957.459876269102 249999943.499413907528 1 60206.180725643 2023-09-19T04:20:14.695554+00:00 17462928.947950053960 232537014.552204072475 249999943.500154137611 1 60206.180736701 2023-09-19T04:20:15.650991+00:00 17462952.553573440760 232536990.945610582829 249999943.499184012413 1 60206.180748195 2023-09-19T04:20:16.644027+00:00 17462924.921407353133 232537018.578306764364 249999943.499714106321 1 60206.180759876 2023-09-19T04:20:17.653254+00:00 17462953.129182893783 232536990.370843648911 249999943.500026553869 1 60206.180771934 2023-09-19T04:20:18.695096+00:00 17462972.319835186005 232536971.179783076048 249999943.499618262053 1 60206.180782901 2023-09-19T04:20:19.642639+00:00 17462935.157628931105 232537008.341648608446 249999943.499277532101 1 60206.180794146 2023-09-19T04:20:20.614249+00:00 17462996.326880276203 232536947.173969388008 249999943.500849664211 1 60206.180806501 2023-09-19T04:20:21.681669+00:00 17462989.484372012317 232536954.015520840883 249999943.499892860651 1 60206.180818255 2023-09-19T04:20:22.697249+00:00 17462945.795768700540 232536997.703886568546 249999943.499655276537 1 60206.180829744 2023-09-19T04:20:23.689868+00:00 17462988.480619128793 232536955.019398540258 249999943.500017672777 1 60206.180840525 2023-09-19T04:20:24.621358+00:00 17462935.795813344419 232537007.704259514809 249999943.500072866678 1 60206.180852090 2023-09-19T04:20:25.620523+00:00 17462975.177617199719 232536968.322521626949 249999943.500138819218 1 60206.180864478 2023-09-19T04:20:26.690929+00:00 17462926.766058471054 232537016.734214186668 249999943.500272661448 1 60206.180875249 2023-09-19T04:20:27.621541+00:00 17462978.821040842682 232536964.678717255592 249999943.499758094549 1 60206.180887160 2023-09-19T04:20:28.650648+00:00 17462949.579320713878 232536993.921055853367 249999943.500376582146 1 60206.180898884 2023-09-19T04:20:29.663599+00:00 17462995.315042596310 232536948.185412406921 249999943.500454992056 1 60206.180910302 2023-09-19T04:20:30.650127+00:00 17462947.605486545712 232536995.894799947739 249999943.500286489725 1 60206.180922030 2023-09-19T04:20:31.663375+00:00 17462940.540081229061 232537002.960077285767 249999943.500158518553 1 60206.180933508 2023-09-19T04:20:32.655122+00:00 17462940.516248978674 232537002.983342051506 249999943.499591022730 1 60206.180945036 2023-09-19T04:20:33.651141+00:00 17462977.763199832290 232536965.736059337854 249999943.499259173870 1 60206.180956904 2023-09-19T04:20:34.676524+00:00 17463014.192531630397 232536929.307015597820 249999943.499547243118 1 60206.180968305 2023-09-19T04:20:35.661527+00:00 17462974.989511769265 232536968.510232746601 249999943.499744504690 1 60206.180979688 2023-09-19T04:20:36.644997+00:00 17462951.570744182914 232536991.929302275181 249999943.500046461821 1 60206.180991548 2023-09-19T04:20:37.669755+00:00 17462953.634002495557 232536989.866438686848 249999943.500441193581 1 60206.181003497 2023-09-19T04:20:38.702116+00:00 17462981.299292117357 232536962.200743317604 249999943.500035434961 1 60206.181013985 2023-09-19T04:20:39.608269+00:00 17462960.113756883889 232536983.386245071888 249999943.500001966953 1 60206.181026032 2023-09-19T04:20:40.649161+00:00 17462928.054031983018 232537015.446084052324 249999943.500116050243 1 60206.181037609 2023-09-19T04:20:41.649377+00:00 17462959.006796639413 232536984.492907196283 249999943.499703824520 1 60206.181050126 2023-09-19T04:20:42.730929+00:00 17462989.088928479701 232536954.411217927933 249999943.500146418810 1 60206.181060182 2023-09-19T04:20:43.599738+00:00 17462971.019764240831 232536972.480543047190 249999943.500307291746 1 60206.181070931 2023-09-19T04:20:44.528460+00:00 17462976.611732404679 232536966.887670874596 249999943.499403268099 1 60206.181082858 2023-09-19T04:20:45.558894+00:00 17462933.038880776614 232537010.461078971624 249999943.499959737062 1 60206.181094238 2023-09-19T04:20:46.542157+00:00 17462966.184843763709 232536977.315121710300 249999943.499965488911 1 60206.181106662 2023-09-19T04:20:47.615615+00:00 17462945.987691782415 232536997.511648267508 249999943.499340057373 1 60206.181117843 2023-09-19T04:20:48.581670+00:00 17462945.616972662508 232536997.882392197847 249999943.499364852905 1 60206.181129969 2023-09-19T04:20:49.629343+00:00 17462940.653140410781 232537002.846793830395 249999943.499934256077 1 60206.181141451 2023-09-19T04:20:50.621327+00:00 17462958.367312684655 232536985.131739795208 249999943.499052464962 1 60206.181152654 2023-09-19T04:20:51.589340+00:00 17463010.564434520900 232536932.935619682074 249999943.500054210424 1 60206.181164316 2023-09-19T04:20:52.596894+00:00 17462964.651354026049 232536978.848552137613 249999943.499906152487 1 60206.181175923 2023-09-19T04:20:53.599730+00:00 17462986.897683430463 232536956.602125346661 249999943.499808788300 1 60206.181187001 2023-09-19T04:20:54.556896+00:00 17462942.245056286454 232537001.255101919174 249999943.500158190727 1 60206.181199079 2023-09-19T04:20:55.600407+00:00 17462960.577620707452 232536982.922509461641 249999943.500130176544 1 60206.181210605 2023-09-19T04:20:56.596256+00:00 17462986.236709363759 232536957.263191342354 249999943.499900698662 1 60206.181222076 2023-09-19T04:20:57.587381+00:00 17462960.550793293864 232536982.949221193790 249999943.500014483929 1 60206.181233804 2023-09-19T04:20:58.600652+00:00 17462955.646595504135 232536987.853295505047 249999943.499891012907 1 60206.181245027 2023-09-19T04:20:59.570341+00:00 17462966.801579147577 232536976.698873519897 249999943.500452667475 1 60206.181257256 2023-09-19T04:21:00.626944+00:00 17463001.001053158194 232536942.498925358057 249999943.499978512526 1 60206.181268968 2023-09-19T04:21:01.638797+00:00 17462951.629414070398 232536991.870285481215 249999943.499699562788 1 60206.181281443 2023-09-19T04:21:02.716702+00:00 17462948.246686384082 232536995.253382921219 249999943.500069320202 1 60206.181293136 2023-09-19T04:21:03.726937+00:00 17462958.695768747479 232536984.804085344076 249999943.499854087830 1 60206.181304010 2023-09-19T04:21:04.666476+00:00 17462992.477190017700 232536951.023163437843 249999943.500353455544 1 60206.181315430 2023-09-19T04:21:05.653159+00:00 17462899.315008915961 232537044.185052216053 249999943.500061124563 1 60206.181326460 2023-09-19T04:21:06.606136+00:00 17462985.393526472151 232536958.106818079948 249999943.500344544649 1 60206.181338632 2023-09-19T04:21:07.657812+00:00 17463035.509259119630 232536907.990799039602 249999943.500058174133 1 60206.181349688 2023-09-19T04:21:08.613025+00:00 17462982.184140302241 232536961.315815150738 249999943.499955445528 1 60206.181361270 2023-09-19T04:21:09.613749+00:00 17462954.194736696780 232536989.305338144302 249999943.500074833632 1 60206.181374298 2023-09-19T04:21:10.739407+00:00 17462902.201176438481 232537041.299259155989 249999943.500435590744 1 60206.181385040 2023-09-19T04:21:11.667458+00:00 17462972.454995367676 232536971.045724153519 249999943.500719517469 1 60206.181395974 2023-09-19T04:21:12.612177+00:00 17462940.406077455729 232537003.094494193792 249999943.500571638346 1 60206.181408283 2023-09-19T04:21:13.675625+00:00 17463001.070485439152 232536942.429076254368 249999943.499561697245 1 60206.181419195 2023-09-19T04:21:14.618411+00:00 17462995.444684613496 232536948.054294317961 249999943.498978942633 1 60206.181430512 2023-09-19T04:21:15.596211+00:00 17462947.973623104393 232536995.526206016541 249999943.499829113483 1 60206.181441829 2023-09-19T04:21:16.574002+00:00 17462936.597528286278 232537006.902588516474 249999943.500116795301 1 60206.181453623 2023-09-19T04:21:17.593059+00:00 17462967.592671446502 232536975.907374322414 249999943.500045776367 1 60206.181465165 2023-09-19T04:21:18.590240+00:00 17463011.778329972178 232536931.721080183983 249999943.499410152435 1 60206.181477407 2023-09-19T04:21:19.647924+00:00 17462979.851427052170 232536963.648167341948 249999943.499594390392 1 60206.181488747 2023-09-19T04:21:20.627722+00:00 17462958.385637447238 232536985.114193201065 249999943.499830663204 1 60206.181499984 2023-09-19T04:21:21.598619+00:00 17462976.583532489836 232536966.916176021099 249999943.499708503485 1 60206.181511254 2023-09-19T04:21:22.572334+00:00 17462925.505056977272 232537017.994731426239 249999943.499788403511 1 60206.181523093 2023-09-19T04:21:23.595232+00:00 17462985.920919012278 232536957.578650981188 249999943.499569982290 1 60206.181534215 2023-09-19T04:21:24.556172+00:00 17462962.885404359549 232536980.614505439997 249999943.499909788370 1 60206.181546377 2023-09-19T04:21:25.606941+00:00 17462994.313652843237 232536949.186114013195 249999943.499766856432 1 60206.181557636 2023-09-19T04:21:26.579722+00:00 17462984.236458633095 232536959.263722985983 249999943.500181615353 1 60206.181569571 2023-09-19T04:21:27.610882+00:00 17462946.599939309061 232536996.900025606155 249999943.499964922667 1 60206.181580707 2023-09-19T04:21:28.573079+00:00 17462911.361305359751 232537032.138628453016 249999943.499933809042 1 60206.181592534 2023-09-19T04:21:29.594913+00:00 17462976.927709035575 232536966.572887510061 249999943.500596553087 1 60206.181604818 2023-09-19T04:21:30.656277+00:00 17462945.776737645268 232536997.723665863276 249999943.500403523445 1 60206.181616319 2023-09-19T04:21:31.649998+00:00 17462972.574488617480 232536970.925510495901 249999943.499999105930 1 60206.181627689 2023-09-19T04:21:32.632341+00:00 17462985.251044880599 232536958.249195039272 249999943.500239908695 1 60206.181639221 2023-09-19T04:21:33.628691+00:00 17462967.224783442914 232536976.275273382664 249999943.500056833029 1 60206.181649703 2023-09-19T04:21:34.534360+00:00 17462979.929228816181 232536963.571430087090 249999943.500658899546 1 60206.181661877 2023-09-19T04:21:35.586155+00:00 17462960.370130829513 232536983.129937291145 249999943.500068128109 1 60206.181673312 2023-09-19T04:21:36.574131+00:00 17462921.896240811795 232537021.602962255478 249999943.499203056097 1 60206.181685675 2023-09-19T04:21:37.642321+00:00 17462967.612209592015 232536975.887185066938 249999943.499394655228 1 60206.181696814 2023-09-19T04:21:38.604790+00:00 17462957.850647125393 232536985.648728638887 249999943.499375760555 1 60206.181708244 2023-09-19T04:21:39.592282+00:00 17462948.505256973207 232536994.993969857693 249999943.499226838350 1 60206.181719997 2023-09-19T04:21:40.607748+00:00 17462950.671411439776 232536992.828245788813 249999943.499657213688 1 60206.181731343 2023-09-19T04:21:41.588034+00:00 17462996.617572035640 232536946.882569551468 249999943.500141590834 1 60206.181742525 2023-09-19T04:21:42.554180+00:00 17462928.582243777812 232537014.918402493000 249999943.500646263361 1 60206.181754441 2023-09-19T04:21:43.583703+00:00 17462949.790618766099 232536993.710515677929 249999943.501134455204 1 60206.181765913 2023-09-19T04:21:44.574851+00:00 17462948.369035948068 232536995.132176667452 249999943.501212626696 1 60206.181777808 2023-09-19T04:21:45.602626+00:00 17462961.108765538782 232536982.391007572412 249999943.499773114920 1 60206.181789385 2023-09-19T04:21:46.602844+00:00 17462961.054513249546 232536982.444799095392 249999943.499312341213 1 60206.181800758 2023-09-19T04:21:47.585529+00:00 17462942.406223375350 232537001.092937648296 249999943.499161034822 1 60206.181812490 2023-09-19T04:21:48.599129+00:00 17462893.417375005782 232537050.082555174828 249999943.499930173159 1 60206.181823744 2023-09-19T04:21:49.571474+00:00 17463014.914462972432 232536928.585301399231 249999943.499764382839 1 60206.181835367 2023-09-19T04:21:50.575744+00:00 17462951.253000494093 232536992.246985673904 249999943.499986171722 1 60206.181846801 2023-09-19T04:21:51.563642+00:00 17462942.467251557857 232537001.032566428185 249999943.499817997217 1 60206.181858187 2023-09-19T04:21:52.547310+00:00 17462963.559738453478 232536979.940381020308 249999943.500119477510 1 60206.181870339 2023-09-19T04:21:53.597278+00:00 17462987.877573020756 232536955.622743397951 249999943.500316411257 1 60206.181881372 2023-09-19T04:21:54.550586+00:00 17463024.585229698569 232536918.915452986956 249999943.500682681799 1 60206.181892856 2023-09-19T04:21:55.542752+00:00 17462899.969753414392 232537043.529963135719 249999943.499716550112 1 60206.181904796 2023-09-19T04:21:56.574334+00:00 17462992.717408478260 232536950.780943989754 249999943.498352468014 1 60206.181916991 2023-09-19T04:21:57.628045+00:00 17462966.799035295844 232536976.700177639723 249999943.499212920666 1 60206.181928955 2023-09-19T04:21:58.661721+00:00 17462939.843250274658 232537003.656881630421 249999943.500131905079 1 60206.181939822 2023-09-19T04:21:59.600608+00:00 17462978.754635572433 232536964.745974391699 249999943.500609964132 1 60206.181951266 2023-09-19T04:22:00.589375+00:00 17462968.524575877935 232536974.975589931011 249999943.500165820122 1 60206.181966454 2023-09-19T04:22:01.901661+00:00 17463004.742515601218 232536938.757228493690 249999943.499744087458 1 60206.181977387 2023-09-19T04:22:02.846185+00:00 17462992.799355529249 232536950.700023710728 249999943.499379247427 1 60206.181989032 2023-09-19T04:22:03.852381+00:00 17462961.493124898523 232536982.006426304579 249999943.499551206827 1 60206.182000529 2023-09-19T04:22:04.845736+00:00 17462987.367607470602 232536956.132381439209 249999943.499988913536 1 60206.182011734 2023-09-19T04:22:05.813789+00:00 17462953.826937932521 232536989.672964781523 249999943.499902725220 1 60206.182022138 2023-09-19T04:22:06.712789+00:00 17462952.488780483603 232536991.011952936649 249999943.500733435154 1 60206.182034463 2023-09-19T04:22:07.777567+00:00 17462973.334512200207 232536970.165763735771 249999943.500275939703 1 60206.182045694 2023-09-19T04:22:08.748019+00:00 17462943.336497269571 232537000.163518488407 249999943.500015765429 1 60206.182056849 2023-09-19T04:22:09.711743+00:00 17462984.009854689240 232536959.489715963602 249999943.499570667744 1 60206.182068456 2023-09-19T04:22:10.714597+00:00 17462968.501379683614 232536974.998780339956 249999943.500160038471 1 60206.182080026 2023-09-19T04:22:11.714272+00:00 17462967.599891874939 232536975.899933218956 249999943.499825090170 1 60206.182091102 2023-09-19T04:22:12.671180+00:00 17462925.601719032973 232537017.898002326488 249999943.499721348286 1 60206.182102395 2023-09-19T04:22:13.646951+00:00 17462975.091213319451 232536968.408765852451 249999943.499979168177 1 60206.182114271 2023-09-19T04:22:14.672970+00:00 17463023.287849843502 232536920.212490379810 249999943.500340223312 1 60206.182125580 2023-09-19T04:22:15.650127+00:00 17462913.926535654813 232537029.573353558779 249999943.499889224768 1 60206.182137279 2023-09-19T04:22:16.660928+00:00 17462972.230963546783 232536971.269201487303 249999943.500165045261 1 60206.182149264 2023-09-19T04:22:17.696443+00:00 17462979.101008974016 232536964.398621022701 249999943.499630004168 1 60206.182160267 2023-09-19T04:22:18.647061+00:00 17462954.137497100979 232536989.362315118313 249999943.499812215567 1 60206.182171776 2023-09-19T04:22:19.641484+00:00 17463016.140131417662 232536927.360000342131 249999943.500131756067 1 60206.182183696 2023-09-19T04:22:20.671320+00:00 17462933.428404197097 232537010.071767747402 249999943.500171959400 1 60206.182194896 2023-09-19T04:22:21.639016+00:00 17462965.510387010872 232536977.989302366972 249999943.499689370394 1 60206.182206768 2023-09-19T04:22:22.664755+00:00 17462957.532406717539 232536985.967599928379 249999943.500006645918 1 60206.182218446 2023-09-19T04:22:23.673775+00:00 17462955.829696789384 232536987.670669317245 249999943.500366091728 1 60206.182229380 2023-09-19T04:22:24.618421+00:00 17462938.876406706870 232537004.623980134726 249999943.500386834145 1 60206.182241115 2023-09-19T04:22:25.632314+00:00 17463003.384421013296 232536940.115763604641 249999943.500184625387 1 60206.182253529 2023-09-19T04:22:26.704925+00:00 17462997.820322070271 232536945.680136114359 249999943.500458180904 1 60206.182264750 2023-09-19T04:22:27.674413+00:00 17462968.750175282359 232536974.749391525984 249999943.499566793442 1 60206.182275533 2023-09-19T04:22:28.606078+00:00 17462965.247170571238 232536978.252616584301 249999943.499787151814 1 60206.182287067 2023-09-19T04:22:29.602552+00:00 17462972.712713219225 232536970.787560850382 249999943.500274062157 1 60206.182299008 2023-09-19T04:22:30.634273+00:00 17462920.022465053946 232537023.477448433638 249999943.499913483858 1 60206.182310171 2023-09-19T04:22:31.598761+00:00 17462976.289924722165 232536967.209938049316 249999943.499862760305 1 60206.182323049 2023-09-19T04:22:32.711426+00:00 17462985.595825258642 232536957.903978496790 249999943.499803751707 1 60206.182333658 2023-09-19T04:22:33.628103+00:00 17462938.159653633833 232537005.340544432402 249999943.500198066235 1 60206.182344838 2023-09-19T04:22:34.593958+00:00 17462961.232573471963 232536982.267163485289 249999943.499736964703 1 60206.182357217 2023-09-19T04:22:35.663561+00:00 17462983.453848928213 232536960.046408504248 249999943.500257432461 1 60206.182368080 2023-09-19T04:22:36.602108+00:00 17462958.951400984079 232536984.548699170351 249999943.500100165606 1 60206.182380436 2023-09-19T04:22:37.669696+00:00 17462906.061233785003 232537037.438511252403 249999943.499745041132 1 60206.182392030 2023-09-19T04:22:38.671403+00:00 17462992.612484145910 232536950.887687474489 249999943.500171631575 1 60206.182403089 2023-09-19T04:22:39.626863+00:00 17462989.434744030237 232536954.065186321735 249999943.499930351973 1 60206.182415430 2023-09-19T04:22:40.693126+00:00 17462973.685883700848 232536969.814754605293 249999943.500638306141 1 60206.182426808 2023-09-19T04:22:41.676197+00:00 17462947.753519874066 232536995.746416121721 249999943.499935984612 1 60206.182437670 2023-09-19T04:22:42.614698+00:00 17462933.520528949797 232537009.978852301836 249999943.499381244183 1 60206.182448830 2023-09-19T04:22:43.578853+00:00 17462966.587907999754 232536976.911831974983 249999943.499739974737 1 60206.182461258 2023-09-19T04:22:44.652666+00:00 17462990.526432596147 232536952.973985195160 249999943.500417798758 1 60206.182472197 2023-09-19T04:22:45.597832+00:00 17462963.160684905946 232536980.338969677687 249999943.499654591084 1 60206.182483771 2023-09-19T04:22:46.597782+00:00 17462973.453681923449 232536970.046159684658 249999943.499841600657 1 60206.182495708 2023-09-19T04:22:47.629194+00:00 17463007.016268070787 232536936.484132170677 249999943.500400245190 1 60206.182507114 2023-09-19T04:22:48.614684+00:00 17462966.021290697157 232536977.478731572628 249999943.500022262335 1 60206.182518419 2023-09-19T04:22:49.591377+00:00 17462974.543329402804 232536968.956755071878 249999943.500084459782 1 60206.182530394 2023-09-19T04:22:50.626045+00:00 17462950.721820291132 232536992.778121203184 249999943.499941498041 1 60206.182541810 2023-09-19T04:22:51.612391+00:00 17462957.200088471174 232536986.299072176218 249999943.499160647392 1 60206.182555618 2023-09-19T04:22:52.805418+00:00 17462968.856137204915 232536974.643623143435 249999943.499760359526 1 60206.182565754 2023-09-19T04:22:53.681120+00:00 17462954.650124538690 232536988.849474996328 249999943.499599546194 1 60206.182576500 2023-09-19T04:22:54.609587+00:00 17463003.165961004794 232536940.334460169077 249999943.500421166420 1 60206.182588107 2023-09-19T04:22:55.612472+00:00 17462947.590638946742 232536995.908915579319 249999943.499554514885 1 60206.182599499 2023-09-19T04:22:56.596726+00:00 17462987.422102574259 232536956.078135102987 249999943.500237673521 1 60206.182611205 2023-09-19T04:22:57.608101+00:00 17462969.331459991634 232536974.168499380350 249999943.499959379435 1 60206.182623117 2023-09-19T04:22:58.637310+00:00 17462975.537112616003 232536967.963117837906 249999943.500230461359 1 60206.182633955 2023-09-19T04:22:59.573668+00:00 17462944.619459379464 232536998.880513459444 249999943.499972850084 1 60206.182645878 2023-09-19T04:23:00.603888+00:00 17462990.587325222790 232536952.912324905396 249999943.499650120735 1 60206.182658098 2023-09-19T04:23:01.659649+00:00 17462971.891601487994 232536971.608538299799 249999943.500139772892 1 60206.182671724 2023-09-19T04:23:02.836948+00:00 17462974.821421638131 232536968.678060203791 249999943.499481856823 1 60206.182682265 2023-09-19T04:23:03.747690+00:00 17462960.397204097360 232536983.102951616049 249999943.500155717134 1 60206.182694103 2023-09-19T04:23:04.770488+00:00 17462950.901210185140 232536992.598910570145 249999943.500120759010 1 60206.182704823 2023-09-19T04:23:05.696726+00:00 17462978.589286040515 232536964.910773962736 249999943.500059992075 1 60206.182716706 2023-09-19T04:23:06.723388+00:00 17462937.756141584367 232537005.744330167770 249999943.500471740961 1 60206.182728142 2023-09-19T04:23:07.711416+00:00 17462996.426877498627 232536947.072619438171 249999943.499496936798 1 60206.182740360 2023-09-19T04:23:08.767065+00:00 17462985.155320454389 232536958.344839513302 249999943.500159978867 1 60206.182750658 2023-09-19T04:23:09.656873+00:00 17462995.230780851096 232536948.269730925560 249999943.500511765480 1 60206.182762515 2023-09-19T04:23:10.681260+00:00 17462919.751234546304 232537023.748904198408 249999943.500138759613 1 60206.182773817 2023-09-19T04:23:11.657807+00:00 17462999.265219520777 232536944.234703123569 249999943.499922633171 1 60206.182784551 2023-09-19T04:23:12.585203+00:00 17462969.906675003469 232536973.593177258968 249999943.499852269888 1 60206.182796609 2023-09-19T04:23:13.626978+00:00 17462931.584404416382 232537011.915439754725 249999943.499844163656 1 60206.182808099 2023-09-19T04:23:14.619784+00:00 17462964.552951142192 232536978.946541607380 249999943.499492764473 1 60206.182819350 2023-09-19T04:23:15.591800+00:00 17463009.931882034987 232536933.567662179470 249999943.499544203281 1 60206.182830795 2023-09-19T04:23:16.580697+00:00 17462968.605139683932 232536974.894387096167 249999943.499526768923 1 60206.182843569 2023-09-19T04:23:17.684325+00:00 17462959.125915884972 232536984.374335110188 249999943.500250995159 1 60206.182854577 2023-09-19T04:23:18.635482+00:00 17463000.253099374473 232536943.247172415257 249999943.500271797180 1 60206.182865733 2023-09-19T04:23:19.599379+00:00 17462941.448313195258 232537002.051813393831 249999943.500126600266 1 60206.182877630 2023-09-19T04:23:20.627185+00:00 17462982.538493212312 232536960.961552292109 249999943.500045508146 1 60206.182888902 2023-09-19T04:23:21.601159+00:00 17462956.075628735125 232536987.424310207367 249999943.499938935041 1 60206.182900488 2023-09-19T04:23:22.602162+00:00 17462983.129602286965 232536960.369738698006 249999943.499340981245 1 60206.182911969 2023-09-19T04:23:23.594157+00:00 17462982.755210109055 232536960.744620859623 249999943.499830961227 1 60206.182924047 2023-09-19T04:23:24.637622+00:00 17462979.505974601954 232536963.993767142296 249999943.499741733074 1 60206.182934914 2023-09-19T04:23:25.576554+00:00 17462949.320529170334 232536994.179500699043 249999943.500029861927 1 60206.182947014 2023-09-19T04:23:26.622002+00:00 17462993.930156625807 232536949.570002555847 249999943.500159174204 1 60206.182957509 2023-09-19T04:23:27.528744+00:00 17462976.121093731374 232536967.378624588251 249999943.499718308449 1 60206.182969599 2023-09-19T04:23:28.573373+00:00 17462955.914334874600 232536987.585691928864 249999943.500026792288 1 60206.182981572 2023-09-19T04:23:29.607817+00:00 17462972.178346607834 232536971.321350187063 249999943.499696791172 1 60206.182993380 2023-09-19T04:23:30.628029+00:00 17462991.367758441716 232536952.132525444031 249999943.500283896923 1 60206.183004525 2023-09-19T04:23:31.590991+00:00 17462982.920490566641 232536960.579709768295 249999943.500200331211 1 60206.183016731 2023-09-19T04:23:32.645578+00:00 17462957.698229741305 232536985.802558362484 249999943.500788092613 1 60206.183027755 2023-09-19T04:23:33.598011+00:00 17462941.180837143213 232537002.319330632687 249999943.500167787075 1 60206.183039745 2023-09-19T04:23:34.633966+00:00 17462944.717164374888 232536998.783279716969 249999943.500444084406 1 60206.183050590 2023-09-19T04:23:35.570955+00:00 17462949.323100384325 232536994.177205383778 249999943.500305771828 1 60206.183062698 2023-09-19T04:23:36.617119+00:00 17463003.085099097341 232536940.414844632149 249999943.499943733215 1 60206.183074004 2023-09-19T04:23:37.593966+00:00 17462945.416049689054 232536998.083460956812 249999943.499510645866 1 60206.183086326 2023-09-19T04:23:38.658570+00:00 17462960.604475036263 232536982.895670235157 249999943.500145256519 1 60206.183097610 2023-09-19T04:23:39.633540+00:00 17462945.788871228695 232536997.710361152887 249999943.499232381582 1 60206.183109120 2023-09-19T04:23:40.627922+00:00 17462973.300023853779 232536970.199656337500 249999943.499680191278 1 60206.183120572 2023-09-19T04:23:41.617417+00:00 17462926.494754239917 232537017.004626572132 249999943.499380826950 1 60206.183131472 2023-09-19T04:23:42.559200+00:00 17462978.090479198843 232536965.409378290176 249999943.499857485294 1 60206.183143310 2023-09-19T04:23:43.581982+00:00 17462979.185272701085 232536964.314447104931 249999943.499719798565 1 60206.183155050 2023-09-19T04:23:44.596327+00:00 17462903.557680848986 232537039.942004919052 249999943.499685764313 1 60206.183166801 2023-09-19T04:23:45.611575+00:00 17462972.729451157153 232536970.770796895027 249999943.500248044729 1 60206.183177986 2023-09-19T04:23:46.578020+00:00 17462925.297382827848 232537018.202226519585 249999943.499609351158 1 60206.183189921 2023-09-19T04:23:47.609147+00:00 17462917.226514734328 232537026.273682892323 249999943.500197619200 1 60206.183200433 2023-09-19T04:23:48.517403+00:00 17463019.423483990133 232536924.076166063547 249999943.499650061131 1 60206.183212978 2023-09-19T04:23:49.601261+00:00 17462951.030624430627 232536992.469662249088 249999943.500286668539 1 60206.183224315 2023-09-19T04:23:50.580815+00:00 17462937.272380713373 232537006.227547556162 249999943.499928265810 1 60206.183236201 2023-09-19T04:23:51.607792+00:00 17462985.125199452043 232536958.374635219574 249999943.499834656715 1 60206.183247437 2023-09-19T04:23:52.578526+00:00 17462982.804804168642 232536960.694790005684 249999943.499594181776 1 60206.183258883 2023-09-19T04:23:53.567495+00:00 17462931.492299959064 232537012.007690221071 249999943.499990165234 1 60206.183270820 2023-09-19T04:23:54.598869+00:00 17462964.242568705231 232536979.257807582617 249999943.500376284122 1 60206.183282335 2023-09-19T04:23:55.593746+00:00 17463021.711808193475 232536921.788264065981 249999943.500072270632 1 60206.183293873 2023-09-19T04:23:56.590688+00:00 17462911.996301945299 232537031.504040479660 249999943.500342428684 1 60206.183305968 2023-09-19T04:23:57.635582+00:00 17462964.133168090135 232536979.366797357798 249999943.499965459108 1 60206.183316733 2023-09-19T04:23:58.565761+00:00 17462957.560516126454 232536985.939424216747 249999943.499940335751 1 60206.183328803 2023-09-19T04:23:59.608540+00:00 17463028.459875844419 232536915.039864271879 249999943.499740123749 1 60206.183340985 2023-09-19T04:24:00.661097+00:00 17462958.798738822341 232536984.701161444187 249999943.499900281429 1 60206.183358313 2023-09-19T04:24:02.158219+00:00 17462939.454752631485 232537004.044778883457 249999943.499531507492 1 60206.183365426 2023-09-19T04:24:02.772771+00:00 17462983.059406735003 232536960.440658599138 249999943.500065326691 1 60206.183376392 2023-09-19T04:24:03.720280+00:00 17462956.485407304019 232536987.014317184687 249999943.499724477530 1 60206.183388865 2023-09-19T04:24:04.797886+00:00 17462995.222217168659 232536948.278096437454 249999943.500313609838 1 60206.183399879 2023-09-19T04:24:05.749526+00:00 17462984.530068174005 232536958.969991028309 249999943.500059187412 1 60206.183411475 2023-09-19T04:24:06.751471+00:00 17462998.446108292788 232536945.053893744946 249999943.500002026558 1 60206.183422399 2023-09-19T04:24:07.695253+00:00 17462937.405570484698 232537006.094420433044 249999943.499990910292 1 60206.183434020 2023-09-19T04:24:08.699339+00:00 17463010.769359726459 232536932.730615407228 249999943.499975144863 1 60206.183446308 2023-09-19T04:24:09.760982+00:00 17462960.213213529438 232536983.286567568779 249999943.499781101942 1 60206.183457610 2023-09-19T04:24:10.737538+00:00 17462933.007634047419 232537010.492178380489 249999943.499812424183 1 60206.183468438 2023-09-19T04:24:11.673061+00:00 17462976.449184417725 232536967.050915658474 249999943.500100076199 1 60206.183480140 2023-09-19T04:24:12.684135+00:00 17462930.859773192555 232537012.640364587307 249999943.500137776136 1 60206.183492148 2023-09-19T04:24:13.721623+00:00 17463002.553460948169 232536940.946648955345 249999943.500109910965 1 60206.183502508 2023-09-19T04:24:14.616672+00:00 17462952.618712369353 232536990.881756901741 249999943.500469267368 1 60206.183513797 2023-09-19T04:24:15.592104+00:00 17462933.307827923447 232537010.192356675863 249999943.500184595585 1 60206.183525707 2023-09-19T04:24:16.621056+00:00 17462947.447728656232 232536996.053713440895 249999943.501442104578 1 60206.183538240 2023-09-19T04:24:17.703938+00:00 17462968.478298101574 232536975.022270977497 249999943.500569075346 1 60206.183549121 2023-09-19T04:24:18.644079+00:00 17462957.525102443993 232536985.975597113371 249999943.500699549913 1 60206.183561013 2023-09-19T04:24:19.671535+00:00 17462973.067580617964 232536970.432667851448 249999943.500248461962 1 60206.183572451 2023-09-19T04:24:20.659778+00:00 17462972.547138594091 232536970.952228635550 249999943.499367237091 1 60206.183583277 2023-09-19T04:24:21.595140+00:00 17462996.837103232741 232536946.662693351507 249999943.499796569347 1 60206.183595556 2023-09-19T04:24:22.656022+00:00 17462930.521904837340 232537012.978078961372 249999943.499983787537 1 60206.183607165 2023-09-19T04:24:23.659081+00:00 17462976.973048243672 232536966.527309715748 249999943.500357955694 1 60206.183618029 2023-09-19T04:24:24.597721+00:00 17462953.504595756531 232536989.995980203152 249999943.500575959682 1 60206.183629325 2023-09-19T04:24:25.573691+00:00 17462950.161188066006 232536993.338794350624 249999943.499982416630 1 60206.183641545 2023-09-19T04:24:26.629544+00:00 17462975.181199628860 232536968.318864941597 249999943.500064581633 1 60206.183653136 2023-09-19T04:24:27.630925+00:00 17462917.664994921535 232537025.834870517254 249999943.499865442514 1 60206.183665337 2023-09-19T04:24:28.685122+00:00 17462955.474553491920 232536988.025526374578 249999943.500079870224 1 60206.183676554 2023-09-19T04:24:29.654261+00:00 17463010.701491579413 232536932.798409700394 249999943.499901294708 1 60206.183688187 2023-09-19T04:24:30.659385+00:00 17462928.987011358142 232537014.513386487961 249999943.500397861004 1 60206.183699449 2023-09-19T04:24:31.632407+00:00 17462967.144351668656 232536976.355920284986 249999943.500271946192 1 60206.183711445 2023-09-19T04:24:32.668848+00:00 17462968.062602084130 232536975.437366008759 249999943.499968081713 1 60206.183722850 2023-09-19T04:24:33.654238+00:00 17462994.088660102338 232536949.411378562450 249999943.500038653612 1 60206.183733740 2023-09-19T04:24:34.595142+00:00 17462933.809866331518 232537009.690159469843 249999943.500025808811 1 60206.183745913 2023-09-19T04:24:35.646846+00:00 17462943.230201058090 232537000.269356787205 249999943.499557852745 1 60206.183757536 2023-09-19T04:24:36.651100+00:00 17462995.237938545644 232536948.261104822159 249999943.499043375254 1 60206.183768754 2023-09-19T04:24:37.620363+00:00 17462953.518640138209 232536989.981500029564 249999943.500140160322 1 60206.183780624 2023-09-19T04:24:38.645921+00:00 17462975.386743698269 232536968.113003075123 249999943.499746769667 1 60206.183792658 2023-09-19T04:24:39.685615+00:00 17462986.044830955565 232536957.455558001995 249999943.500388950109 1 60206.183803785 2023-09-19T04:24:40.647050+00:00 17462990.126773942262 232536953.372844576836 249999943.499618530273 1 60206.183815266 2023-09-19T04:24:41.638943+00:00 17462959.892260394990 232536983.607282757759 249999943.499543160200 1 60206.183826603 2023-09-19T04:24:42.618547+00:00 17462955.096470233053 232536988.403585433960 249999943.500055670738 1 60206.183837427 2023-09-19T04:24:43.553702+00:00 17462922.213704507798 232537021.286454558372 249999943.500159054995 1 60206.183849655 2023-09-19T04:24:44.610188+00:00 17463000.699293799698 232536942.800590455532 249999943.499884247780 1 60206.183860720 2023-09-19T04:24:45.566225+00:00 17462998.075825177133 232536945.423805981874 249999943.499631166458 1 60206.183872554 2023-09-19T04:24:46.588621+00:00 17462952.110456500202 232536991.389351814985 249999943.499808311462 1 60206.183884725 2023-09-19T04:24:47.640242+00:00 17462940.635471366346 232537002.864177197218 249999943.499648571014 1 60206.183895580 2023-09-19T04:24:48.578106+00:00 17463003.236522667110 232536940.263231605291 249999943.499754279852 1 60206.183907517 2023-09-19T04:24:49.609455+00:00 17462981.575918149203 232536961.923909604549 249999943.499827742577 1 60206.183918498 2023-09-19T04:24:50.558276+00:00 17462983.619704753160 232536959.880586802959 249999943.500291556120 1 60206.183930698 2023-09-19T04:24:51.612274+00:00 17462965.977778080851 232536977.521954715252 249999943.499732792377 1 60206.183942070 2023-09-19T04:24:52.594857+00:00 17463017.426106899977 232536926.073996126652 249999943.500103026628 1 60206.183953376 2023-09-19T04:24:53.571726+00:00 17462984.598109681159 232536958.901711732149 249999943.499821424484 1 60206.183965463 2023-09-19T04:24:54.615966+00:00 17462960.373704519123 232536983.125948607922 249999943.499653130770 1 60206.183976758 2023-09-19T04:24:55.591908+00:00 17462994.533079199493 232536948.967375963926 249999943.500455170870 1 60206.183988329 2023-09-19T04:24:56.591573+00:00 17462967.345038436353 232536976.155102431774 249999943.500140875578 1 60206.184000137 2023-09-19T04:24:57.611874+00:00 17462936.309212584049 232537007.190794795752 249999943.500007390976 1 60206.184012148 2023-09-19T04:24:58.649557+00:00 17463001.036337330937 232536942.464130491018 249999943.500467836857 1 60206.184022950 2023-09-19T04:24:59.582852+00:00 17462948.031311325729 232536995.468725264072 249999943.500036597252 1 60206.184034725 2023-09-19T04:25:00.600260+00:00 17462988.165309581906 232536955.334258288145 249999943.499567866325 1 60206.184050947 2023-09-19T04:25:02.001803+00:00 17462960.955225039274 232536982.544959217310 249999943.500184267759 1 60206.184062607 2023-09-19T04:25:03.009190+00:00 17462989.765548549592 232536953.734072118998 249999943.499620676041 1 60206.184071908 2023-09-19T04:25:03.812848+00:00 17462978.966797724366 232536964.533256202936 249999943.500053942204 1 60206.184083731 2023-09-19T04:25:04.834392+00:00 17462990.563591659069 232536952.935956686735 249999943.499548345804 1 60206.184094987 2023-09-19T04:25:05.806870+00:00 17462951.659252379090 232536991.840393811464 249999943.499646186829 1 60206.184104882 2023-09-19T04:25:06.661792+00:00 17462955.942209575325 232536987.557231962681 249999943.499441534281 1 60206.184115929 2023-09-19T04:25:07.616281+00:00 17462909.867318354547 232537033.632798969746 249999943.500117331743 1 60206.184128592 2023-09-19T04:25:08.710320+00:00 17463011.756219793111 232536931.744065523148 249999943.500285327435 1 60206.184140592 2023-09-19T04:25:09.747149+00:00 17462956.557194076478 232536986.943244040012 249999943.500438123941 1 60206.184151642 2023-09-19T04:25:10.701859+00:00 17462961.505890145898 232536981.995326012373 249999943.501216173172 1 60206.184162758 2023-09-19T04:25:11.662278+00:00 17462963.887616224587 232536979.612950325012 249999943.500566542149 1 60206.184174079 2023-09-19T04:25:12.640380+00:00 17462992.959533538669 232536950.540336042643 249999943.499869585037 1 60206.184185889 2023-09-19T04:25:13.660810+00:00 17462983.467621497810 232536960.032355964184 249999943.499977469444 1 60206.184196926 2023-09-19T04:25:14.614415+00:00 17462917.109243698418 232537026.390549778938 249999943.499793469906 1 60206.184208343 2023-09-19T04:25:15.600869+00:00 17462961.490953095257 232536982.009378254414 249999943.500331342220 1 60206.184220420 2023-09-19T04:25:16.644307+00:00 17462961.661774162203 232536981.837868958712 249999943.499643117189 1 60206.184231704 2023-09-19T04:25:17.619208+00:00 17462986.062016677111 232536957.437951326370 249999943.499967992306 1 60206.184243927 2023-09-19T04:25:18.675287+00:00 17462975.076688785106 232536968.423473864794 249999943.500162661076 1 60206.184256408 2023-09-19T04:25:19.753640+00:00 17462946.986893907189 232536996.513382196426 249999943.500276088715 1 60206.184267176 2023-09-19T04:25:20.683998+00:00 17462982.035533532500 232536961.464872777462 249999943.500406324863 1 60206.184278222 2023-09-19T04:25:21.638373+00:00 17462923.150603976101 232537020.349391251802 249999943.499995231628 1 60206.184289749 2023-09-19T04:25:22.634296+00:00 17462953.287673339248 232536990.211850583553 249999943.499523937702 1 60206.184301599 2023-09-19T04:25:23.658137+00:00 17462967.709826711565 232536975.789820283651 249999943.499646991491 1 60206.184312957 2023-09-19T04:25:24.639495+00:00 17462954.088124193251 232536989.412240624428 249999943.500364810228 1 60206.184324820 2023-09-19T04:25:25.664408+00:00 17462965.252594668418 232536978.247664898634 249999943.500259578228 1 60206.184336181 2023-09-19T04:25:26.646023+00:00 17462956.279548950493 232536987.220582515001 249999943.500131458044 1 60206.184347970 2023-09-19T04:25:27.664622+00:00 17462945.163381762803 232536998.336412698030 249999943.499794453382 1 60206.184358956 2023-09-19T04:25:28.613787+00:00 17462949.016719274223 232536994.483115524054 249999943.499834805727 1 60206.184370412 2023-09-19T04:25:29.603576+00:00 17462992.589068986475 232536950.910724222660 249999943.499793201685 1 60206.184382884 2023-09-19T04:25:30.681155+00:00 17462950.626805879176 232536992.873514890671 249999943.500320762396 1 60206.184393363 2023-09-19T04:25:31.586571+00:00 17462969.050655357540 232536974.449574857950 249999943.500230222940 1 60206.184405245 2023-09-19T04:25:32.613180+00:00 17462974.972076185048 232536968.527568221092 249999943.499644398689 1 60206.184416549 2023-09-19T04:25:33.589852+00:00 17462997.321910586208 232536946.177655220032 249999943.499565809965 1 60206.184428243 2023-09-19T04:25:34.600180+00:00 17463009.271795701236 232536934.227322846651 249999943.499118536711 1 60206.184439929 2023-09-19T04:25:35.609866+00:00 17462889.421079874039 232537054.077726334333 249999943.498806208372 1 60206.184451155 2023-09-19T04:25:36.579837+00:00 17462975.439630538225 232536968.060199350119 249999943.499829888344 1 60206.184462641 2023-09-19T04:25:37.572228+00:00 17462934.159191433340 232537009.340897858143 249999943.500089287758 1 60206.184474862 2023-09-19T04:25:38.628062+00:00 17462977.745542269200 232536965.754801154137 249999943.500343412161 1 60206.184486780 2023-09-19T04:25:39.657771+00:00 17462977.932571146637 232536965.568110167980 249999943.500681310892 1 60206.184497745 2023-09-19T04:25:40.605129+00:00 17462958.028370786458 232536985.472734183073 249999943.501104980707 1 60206.184509713 2023-09-19T04:25:41.639175+00:00 17463027.435780268162 232536916.063525706530 249999943.499305963516 1 60206.184520716 2023-09-19T04:25:42.589901+00:00 17462984.720391616225 232536958.778500646353 249999943.498892247677 1 60206.184532091 2023-09-19T04:25:43.572614+00:00 17462923.076062090695 232537020.423195302486 249999943.499257385731 1 60206.184544473 2023-09-19T04:25:44.642493+00:00 17462992.863341525197 232536950.636845648289 249999943.500187158585 1 60206.184555445 2023-09-19T04:25:45.590439+00:00 17462934.291431907564 232537009.208461761475 249999943.499893665314 1 60206.184567331 2023-09-19T04:25:46.617430+00:00 17462992.048815011978 232536951.450908482075 249999943.499723494053 1 60206.184578696 2023-09-19T04:25:47.599346+00:00 17462978.160298287868 232536965.339568257332 249999943.499866545200 1 60206.184589984 2023-09-19T04:25:48.574658+00:00 17462969.741489790380 232536973.758946210146 249999943.500436007977 1 60206.184601972 2023-09-19T04:25:49.610425+00:00 17462967.172185614705 232536976.327520728111 249999943.499706327915 1 60206.184613337 2023-09-19T04:25:50.592343+00:00 17462973.681828681380 232536969.818220257759 249999943.500048935413 1 60206.184625078 2023-09-19T04:25:51.606791+00:00 17462970.397664792836 232536973.101923018694 249999943.499587804079 1 60206.184636582 2023-09-19T04:25:52.600643+00:00 17462954.419767610729 232536989.080298960209 249999943.500066578388 1 60206.184647995 2023-09-19T04:25:53.586724+00:00 17462958.159370768815 232536985.340685456991 249999943.500056236982 1 60206.184659635 2023-09-19T04:25:54.592432+00:00 17462921.932861469686 232537021.567308396101 249999943.500169873238 1 60206.184671619 2023-09-19T04:25:55.627879+00:00 17463008.514710966498 232536934.985811114311 249999943.500522077084 1 60206.184682761 2023-09-19T04:25:56.590564+00:00 17463013.587053008378 232536929.913707792759 249999943.500760793686 1 60206.184695000 2023-09-19T04:25:57.647983+00:00 17462948.716594010592 232536994.784099698067 249999943.500693708658 1 60206.184705997 2023-09-19T04:25:58.598133+00:00 17462990.767147492617 232536952.732676565647 249999943.499824047089 1 60206.184717443 2023-09-19T04:25:59.587063+00:00 17462968.910666488111 232536974.589560359716 249999943.500226855278 1 60206.184729233 2023-09-19T04:26:00.605754+00:00 17463015.969905551523 232536927.529640436172 249999943.499545991421 1 60206.184740767 2023-09-19T04:26:01.602258+00:00 17462936.734455339611 232537006.765197128057 249999943.499652475119 1 60206.184755590 2023-09-19T04:26:02.883001+00:00 17462954.220699649304 232536989.279077947140 249999943.499777585268 1 60206.184767325 2023-09-19T04:26:03.896882+00:00 17462955.605431996286 232536987.893882632256 249999943.499314635992 1 60206.184778657 2023-09-19T04:26:04.875969+00:00 17462967.355767551810 232536976.143604695797 249999943.499372243881 1 60206.184788728 2023-09-19T04:26:05.746076+00:00 17462985.435905363411 232536958.063305258751 249999943.499210625887 1 60206.184800645 2023-09-19T04:26:06.775748+00:00 17462969.981812495738 232536973.518199175596 249999943.500011682510 1 60206.184811244 2023-09-19T04:26:07.691456+00:00 17462977.701797645539 232536965.798174440861 249999943.499972075224 1 60206.184823527 2023-09-19T04:26:08.752684+00:00 17462924.482053745538 232537019.018120557070 249999943.500174313784 1 60206.184834678 2023-09-19T04:26:09.716146+00:00 17462921.068892206997 232537022.431266456842 249999943.500158667564 1 60206.184846320 2023-09-19T04:26:10.722037+00:00 17462932.549913831055 232537010.950507193804 249999943.500421017408 1 60206.184858529 2023-09-19T04:26:11.776897+00:00 17462974.820271421224 232536968.679980248213 249999943.500251680613 1 60206.184869737 2023-09-19T04:26:12.745311+00:00 17462962.015095852315 232536981.484908163548 249999943.500004023314 1 60206.184881406 2023-09-19T04:26:13.753500+00:00 17462965.801565982401 232536977.698456048965 249999943.500022023916 1 60206.184891851 2023-09-19T04:26:14.655903+00:00 17462993.238077584654 232536950.261777818203 249999943.499855399132 1 60206.184903770 2023-09-19T04:26:15.685692+00:00 17462945.917308177799 232536997.582614928484 249999943.499923110008 1 60206.184915471 2023-09-19T04:26:16.696663+00:00 17462944.645151164383 232536998.854552894831 249999943.499704062939 1 60206.184926808 2023-09-19T04:26:17.676219+00:00 17462975.034417547286 232536968.465092331171 249999943.499509871006 1 60206.184938772 2023-09-19T04:26:18.709884+00:00 17462989.573994487524 232536953.925618857145 249999943.499613344669 1 60206.184950152 2023-09-19T04:26:19.693192+00:00 17462967.966072909534 232536975.533505439758 249999943.499578356743 1 60206.184960641 2023-09-19T04:26:20.599366+00:00 17462975.822838179767 232536967.676488727331 249999943.499326914549 1 60206.184973184 2023-09-19T04:26:21.683128+00:00 17462948.054805077612 232536995.445019453764 249999943.499824523926 1 60206.184984419 2023-09-19T04:26:22.653787+00:00 17462979.937101081014 232536963.562805116177 249999943.499906182289 1 60206.184995874 2023-09-19T04:26:23.643514+00:00 17462974.344409275800 232536969.155475735664 249999943.499885022640 1 60206.185006241 2023-09-19T04:26:24.539270+00:00 17462925.010230146348 232537018.489932119846 249999943.500162273645 1 60206.185020222 2023-09-19T04:26:25.747211+00:00 17462961.814022537321 232536981.686426103115 249999943.500448644161 1 60206.185031810 2023-09-19T04:26:26.748406+00:00 17462936.283759076148 232537007.216548651457 249999943.500307738781 1 60206.185042636 2023-09-19T04:26:27.683734+00:00 17462954.066436607391 232536989.433890640736 249999943.500327259302 1 60206.185053720 2023-09-19T04:26:28.641374+00:00 17462967.236892282963 232536976.263221353292 249999943.500113636255 1 60206.185065879 2023-09-19T04:26:29.691979+00:00 17462985.025077316910 232536958.474920213223 249999943.499997526407 1 60206.185077622 2023-09-19T04:26:30.706492+00:00 17462942.025017455220 232537001.475449889898 249999943.500467360020 1 60206.185088667 2023-09-19T04:26:31.660823+00:00 17462972.708085764199 232536970.791924804449 249999943.500010579824 1 60206.185100522 2023-09-19T04:26:32.685123+00:00 17462959.277253124863 232536984.222567826509 249999943.499820947647 1 60206.185112076 2023-09-19T04:26:33.683411+00:00 17463009.503260660917 232536933.997013807297 249999943.500274479389 1 60206.185123021 2023-09-19T04:26:34.629017+00:00 17462960.209311172366 232536983.290904790163 249999943.500215947628 1 60206.185134492 2023-09-19T04:26:35.620114+00:00 17462957.361594550312 232536986.138335645199 249999943.499930202961 1 60206.185146583 2023-09-19T04:26:36.664795+00:00 17462961.570006128401 232536981.929881811142 249999943.499887943268 1 60206.185158066 2023-09-19T04:26:37.656868+00:00 17462906.306623600423 232537037.193340927362 249999943.499964535236 1 60206.185170082 2023-09-19T04:26:38.695090+00:00 17462965.599893223494 232536977.901093542576 249999943.500986754894 1 60206.185182734 2023-09-19T04:26:39.788270+00:00 17462988.778750918806 232536954.720620155334 249999943.499371081591 1 60206.185193742 2023-09-19T04:26:40.739262+00:00 17462958.407403543591 232536985.092143863440 249999943.499547421932 1 60206.185204407 2023-09-19T04:26:41.660802+00:00 17462979.874579504132 232536963.625399440527 249999943.499978959560 1 60206.185215781 2023-09-19T04:26:42.643427+00:00 17462966.901366315782 232536976.598927199841 249999943.500293523073 1 60206.185227691 2023-09-19T04:26:43.672484+00:00 17462957.021650712937 232536986.478686213493 249999943.500336915255 1 60206.185238655 2023-09-19T04:26:44.619789+00:00 17463025.306722316891 232536918.193622529507 249999943.500344842672 1 60206.185250456 2023-09-19T04:26:45.639395+00:00 17462929.324244339019 232537014.175845712423 249999943.500090062618 1 60206.185261650 2023-09-19T04:26:46.606509+00:00 17462958.866078481078 232536984.633601099253 249999943.499679565430 1 60206.185273601 2023-09-19T04:26:47.639132+00:00 17462939.398249134421 232537004.101900011301 249999943.500149130821 1 60206.185284760 2023-09-19T04:26:48.603231+00:00 17462998.034498248249 232536945.465313106775 249999943.499811351299 1 60206.185296331 2023-09-19T04:26:49.602959+00:00 17462959.052606172860 232536984.447182416916 249999943.499788582325 1 60206.185308010 2023-09-19T04:26:50.612046+00:00 17462905.766936659813 232537037.732712805271 249999943.499649465084 1 60206.185319162 2023-09-19T04:26:51.575615+00:00 17463002.946911625564 232536940.552305459976 249999943.499217092991 1 60206.185330936 2023-09-19T04:26:52.592893+00:00 17462915.909660123289 232537027.590188175440 249999943.499848306179 1 60206.185342723 2023-09-19T04:26:53.611276+00:00 17462995.658951196820 232536947.840255469084 249999943.499206662178 1 60206.185354229 2023-09-19T04:26:54.605413+00:00 17462934.327767800540 232537009.171978265047 249999943.499746054411 1 60206.185365946 2023-09-19T04:26:55.617779+00:00 17463011.147178333253 232536932.352432131767 249999943.499610453844 1 60206.185376823 2023-09-19T04:26:56.557536+00:00 17462986.099208153784 232536957.400338709354 249999943.499546855688 1 60206.185389133 2023-09-19T04:26:57.621091+00:00 17462946.016228411347 232536997.483613073826 249999943.499841481447 1 60206.185401130 2023-09-19T04:26:58.657682+00:00 17462989.688063055277 232536953.811858654022 249999943.499921709299 1 60206.185411959 2023-09-19T04:26:59.593231+00:00 17462943.639479923993 232536999.860559433699 249999943.500039368868 1 60206.185424740 2023-09-19T04:27:00.697575+00:00 17462861.399288862944 232537082.100945651531 249999943.500234514475 1 60206.185438769 2023-09-19T04:27:01.909633+00:00 17462997.121691692621 232536946.379357725382 249999943.501049429178 1 60206.185447850 2023-09-19T04:27:02.694261+00:00 17462989.665494952351 232536953.835299164057 249999943.500794112682 1 60206.185459763 2023-09-19T04:27:03.723530+00:00 17462932.549915853888 232537010.950856894255 249999943.500772744417 1 60206.185470344 2023-09-19T04:27:04.637664+00:00 17462983.806261062622 232536959.693310916424 249999943.499571979046 1 60206.185481968 2023-09-19T04:27:05.642061+00:00 17462944.917808506638 232536998.582104951143 249999943.499913454056 1 60206.185493406 2023-09-19T04:27:06.630297+00:00 17462989.880042124540 232536953.620035439730 249999943.500077575445 1 60206.185505626 2023-09-19T04:27:07.686087+00:00 17463013.675778083503 232536929.824144542217 249999943.499922633171 1 60206.185517101 2023-09-19T04:27:08.677476+00:00 17462959.337758757174 232536984.161948770285 249999943.499707520008 1 60206.185527912 2023-09-19T04:27:09.611575+00:00 17462961.983933672309 232536981.515684098005 249999943.499617755413 1 60206.185539925 2023-09-19T04:27:10.649508+00:00 17462924.779645703733 232537018.719575434923 249999943.499221146107 1 60206.185551127 2023-09-19T04:27:11.617409+00:00 17463001.846629783511 232536941.653354257345 249999943.499984025955 1 60206.185563101 2023-09-19T04:27:12.651932+00:00 17462937.619159933180 232537005.880144536495 249999943.499304473400 1 60206.185573123 2023-09-19T04:27:13.517843+00:00 17462968.892507605255 232536974.607703179121 249999943.500210791826 1 60206.185585845 2023-09-19T04:27:14.617047+00:00 17462960.155405577272 232536983.344383805990 249999943.499789386988 1 60206.185597377 2023-09-19T04:27:15.613401+00:00 17462974.064783472568 232536969.435129195452 249999943.499912679195 1 60206.185608964 2023-09-19T04:27:16.614507+00:00 17462984.043479789048 232536959.456225037575 249999943.499704837799 1 60206.185620268 2023-09-19T04:27:17.591133+00:00 17462924.267315816134 232537019.232826352119 249999943.500142157078 1 60206.185631825 2023-09-19T04:27:18.589653+00:00 17462987.101452637464 232536956.398574024439 249999943.500026673079 1 60206.185644112 2023-09-19T04:27:19.651240+00:00 17463004.328249096870 232536939.171630144119 249999943.499879240990 1 60206.185654747 2023-09-19T04:27:20.570130+00:00 17462971.230644147843 232536972.269078910351 249999943.499723047018 1 60206.185666563 2023-09-19T04:27:21.591002+00:00 17462942.071801725775 232537001.428005874157 249999943.499807596207 1 60206.185678235 2023-09-19T04:27:22.599528+00:00 17462962.826717603952 232536980.673498690128 249999943.500216305256 1 60206.185690342 2023-09-19T04:27:23.645494+00:00 17462990.319668516517 232536953.179895579815 249999943.499564111233 1 60206.185701393 2023-09-19T04:27:24.600308+00:00 17462968.868269395083 232536974.631476432085 249999943.499745815992 1 60206.185713033 2023-09-19T04:27:25.606083+00:00 17462967.175104428083 232536976.325140029192 249999943.500244468451 1 60206.185724635 2023-09-19T04:27:26.608463+00:00 17462938.529831450433 232537004.969856888056 249999943.499688327312 1 60206.185735994 2023-09-19T04:27:27.589860+00:00 17462919.453802991658 232537024.046170711517 249999943.499973714352 1 60206.185747784 2023-09-19T04:27:28.608493+00:00 17462972.282670501620 232536971.217278480530 249999943.499948978424 1 60206.185759400 2023-09-19T04:27:29.612184+00:00 17462929.008921708912 232537014.491334319115 249999943.500256031752 1 60206.185771156 2023-09-19T04:27:30.627888+00:00 17463005.365654505789 232536938.135035306215 249999943.500689804554 1 60206.185782696 2023-09-19T04:27:31.624896+00:00 17462963.107392638922 232536980.392921149731 249999943.500313788652 1 60206.185793286 2023-09-19T04:27:32.539936+00:00 17462950.257117617875 232536993.243008583784 249999943.500126212835 1 60206.185805519 2023-09-19T04:27:33.596873+00:00 17463000.180407088250 232536943.320152491331 249999943.500559568405 1 60206.185817240 2023-09-19T04:27:34.609510+00:00 17462903.742547418922 232537039.757779955864 249999943.500327378511 1 60206.185828676 2023-09-19T04:27:35.597541+00:00 17462953.725529216230 232536989.774876177311 249999943.500405400991 1 60206.185839803 2023-09-19T04:27:36.558951+00:00 17462989.568984217942 232536953.930795580149 249999943.499779790640 1 60206.185852109 2023-09-19T04:27:37.622201+00:00 17462995.104369599372 232536948.395603954792 249999943.499973565340 1 60206.185863314 2023-09-19T04:27:38.590358+00:00 17462906.748395983130 232537036.751569479704 249999943.499965459108 1 60206.185874844 2023-09-19T04:27:39.586536+00:00 17462969.750653464347 232536973.749208062887 249999943.499861538410 1 60206.185886456 2023-09-19T04:27:40.589802+00:00 17462960.639265365899 232536982.860358268023 249999943.499623626471 1 60206.185898139 2023-09-19T04:27:41.599243+00:00 17462985.249946452677 232536958.250294327736 249999943.500240772963 1 60206.185909848 2023-09-19T04:27:42.610878+00:00 17462909.817337129265 232537033.682805180550 249999943.500142306089 1 60206.185921346 2023-09-19T04:27:43.604260+00:00 17463029.305921360850 232536914.194054514170 249999943.499975860119 1 60206.185932784 2023-09-19T04:27:44.592545+00:00 17463000.267182778567 232536943.232419729233 249999943.499602496624 1 60206.185944139 2023-09-19T04:27:45.573652+00:00 17462983.575489841402 232536959.924404531717 249999943.499894380569 1 60206.185956383 2023-09-19T04:27:46.631453+00:00 17462960.812453102320 232536982.687737673521 249999943.500190764666 1 60206.185967527 2023-09-19T04:27:47.594380+00:00 17462966.505800522864 232536976.994751334190 249999943.500551849604 1 60206.185979695 2023-09-19T04:27:48.645645+00:00 17462969.634525828063 232536973.865452259779 249999943.499978095293 1 60206.185990734 2023-09-19T04:27:49.599428+00:00 17462956.405123125762 232536987.094828635454 249999943.499951750040 1 60206.186002141 2023-09-19T04:27:50.584949+00:00 17462923.626374483109 232537019.873454362154 249999943.499828845263 1 60206.186014391 2023-09-19T04:27:51.643411+00:00 17462958.188583198935 232536985.311408758163 249999943.499991953373 1 60206.186024889 2023-09-19T04:27:52.550450+00:00 17462954.475886132568 232536989.023894727230 249999943.499780863523 1 60206.186036886 2023-09-19T04:27:53.586918+00:00 17462976.230105347931 232536967.269473135471 249999943.499578475952 1 60206.186048117 2023-09-19T04:27:54.557317+00:00 17462982.093128357083 232536961.406401574612 249999943.499529927969 1 60206.186060435 2023-09-19T04:27:55.621591+00:00 17462994.609795141965 232536948.889751017094 249999943.499546170235 1 60206.186071651 2023-09-19T04:27:56.590628+00:00 17462998.289329096675 232536945.210257828236 249999943.499586939812 1 60206.186082968 2023-09-19T04:27:57.568379+00:00 17463002.863444034010 232536940.636413633823 249999943.499857664108 1 60206.186094806 2023-09-19T04:27:58.591217+00:00 17462907.906618226320 232537035.593167603016 249999943.499785840511 1 60206.186106318 2023-09-19T04:27:59.585892+00:00 17462962.707421008497 232536980.792483568192 249999943.499904572964 1 60206.186118623 2023-09-19T04:28:00.649052+00:00 17462943.650107178837 232536999.849632024765 249999943.499739199877 1 60206.186134091 2023-09-19T04:28:01.985421+00:00 17463008.269842751324 232536935.229974001646 249999943.499816745520 1 60206.186143288 2023-09-19T04:28:02.780099+00:00 17462970.933823987842 232536972.565641731024 249999943.499465703964 1 60206.186154956 2023-09-19T04:28:03.788174+00:00 17462984.708021353930 232536958.792120397091 249999943.500141739845 1 60206.186165288 2023-09-19T04:28:04.680888+00:00 17462992.952410463244 232536950.547647505999 249999943.500057965517 1 60206.186176797 2023-09-19T04:28:05.675317+00:00 17462959.108559675515 232536984.392258018255 249999943.500817686319 1 60206.186187914 2023-09-19T04:28:06.635774+00:00 17462967.691096004099 232536975.809639722109 249999943.500735729933 1 60206.186200291 2023-09-19T04:28:07.705123+00:00 17462970.443335108459 232536973.057027935982 249999943.500363051891 1 60206.186211016 2023-09-19T04:28:08.631833+00:00 17462899.864966932684 232537043.635043442249 249999943.500010371208 1 60206.186223470 2023-09-19T04:28:09.707755+00:00 17463025.063563652337 232536918.436859965324 249999943.500423610210 1 60206.186235820 2023-09-19T04:28:10.774821+00:00 17462983.323184069246 232536960.176660478115 249999943.499844551086 1 60206.186246278 2023-09-19T04:28:11.678377+00:00 17462925.698581181467 232537017.800725728273 249999943.499306917191 1 60206.186257639 2023-09-19T04:28:12.660004+00:00 17462955.457601834089 232536988.042117804289 249999943.499719649553 1 60206.186269118 2023-09-19T04:28:13.651770+00:00 17462963.395634591579 232536980.104629188776 249999943.500263780355 1 60206.186281140 2023-09-19T04:28:14.690472+00:00 17463017.840066552162 232536925.659899532795 249999943.499966084957 1 60206.186292293 2023-09-19T04:28:15.654166+00:00 17462963.229550238699 232536980.270334869623 249999943.499885112047 1 60206.186304017 2023-09-19T04:28:16.667040+00:00 17462936.217217862606 232537007.283000290394 249999943.500218153000 1 60206.186313897 2023-09-19T04:28:17.520711+00:00 17462976.046007473022 232536967.453804731369 249999943.499812215567 1 60206.186326916 2023-09-19T04:28:18.645540+00:00 17463026.951190404594 232536916.548412501812 249999943.499602913857 1 60206.186338669 2023-09-19T04:28:19.661024+00:00 17462972.484614152461 232536971.015423595905 249999943.500037759542 1 60206.186349949 2023-09-19T04:28:20.635611+00:00 17462940.342011619359 232537003.157664716244 249999943.499676346779 1 60206.186361254 2023-09-19T04:28:21.612338+00:00 17463014.954322215170 232536928.545709908009 249999943.500032126904 1 60206.186373818 2023-09-19T04:28:22.697834+00:00 17462923.657352048904 232537019.842070251703 249999943.499422311783 1 60206.186384191 2023-09-19T04:28:23.594120+00:00 17462963.240689970553 232536980.259153008461 249999943.499842971563 1 60206.186396648 2023-09-19T04:28:24.670415+00:00 17462985.474300026894 232536958.025810778141 249999943.500110805035 1 60206.186407434 2023-09-19T04:28:25.602284+00:00 17462963.729983672500 232536979.769911497831 249999943.499895155430 1 60206.186419353 2023-09-19T04:28:26.632089+00:00 17462988.331557676196 232536955.169087857008 249999943.500645518303 1 60206.186431381 2023-09-19T04:28:27.671295+00:00 17463024.357017636299 232536919.144026070833 249999943.501043707132 1 60206.186442935 2023-09-19T04:28:28.669556+00:00 17462942.244951952249 232537001.256433606148 249999943.501385569572 1 60206.186453766 2023-09-19T04:28:29.605374+00:00 17462992.047050531954 232536951.452757000923 249999943.499807536602 1 60206.186465640 2023-09-19T04:28:30.631289+00:00 17462912.249575667083 232537031.249914795160 249999943.499490469694 1 60206.186477736 2023-09-19T04:28:31.676403+00:00 17462953.759239073843 232536989.740115642548 249999943.499354720116 1 60206.186488739 2023-09-19T04:28:32.627017+00:00 17462973.286237824708 232536970.213587671518 249999943.499825507402 1 60206.186500194 2023-09-19T04:28:33.616778+00:00 17462940.186655163765 232537003.312928825617 249999943.499583989382 1 60206.186511995 2023-09-19T04:28:34.636369+00:00 17462976.081730592996 232536967.418244510889 249999943.499975115061 1 60206.186523413 2023-09-19T04:28:35.622866+00:00 17462946.998076859862 232536996.501069694757 249999943.499146550894 1 60206.186535108 2023-09-19T04:28:36.633357+00:00 17463007.256361175328 232536936.242925852537 249999943.499287039042 1 60206.186547048 2023-09-19T04:28:37.664987+00:00 17462938.301288999617 232537005.198739230633 249999943.500028222799 1 60206.186558733 2023-09-19T04:28:38.674561+00:00 17462931.426531951874 232537012.073202133179 249999943.499734073877 1 60206.186569773 2023-09-19T04:28:39.628373+00:00 17462972.734230313450 232536970.765568345785 249999943.499798655510 1 60206.186582372 2023-09-19T04:28:40.716941+00:00 17462984.149954024702 232536959.350237905979 249999943.500191926956 1 60206.186592724 2023-09-19T04:28:41.611322+00:00 17462991.155747495592 232536952.344011247158 249999943.499758750200 1 60206.186603990 2023-09-19T04:28:42.584740+00:00 17462940.824412818998 232537002.674990028143 249999943.499402850866 1 60206.186615824 2023-09-19T04:28:43.607193+00:00 17462936.977181427181 232537006.522731661797 249999943.499913096428 1 60206.186627405 2023-09-19T04:28:44.607773+00:00 17462969.357256107032 232536974.142540305853 249999943.499796420336 1 60206.186639391 2023-09-19T04:28:45.643420+00:00 17462959.111381050199 232536984.388435125351 249999943.499816179276 1 60206.186650641 2023-09-19T04:28:46.615365+00:00 17462993.557329609990 232536949.942913293839 249999943.500242888927 1 60206.186661704 2023-09-19T04:28:47.571223+00:00 17462925.823968768120 232537017.676070511341 249999943.500039279461 1 60206.186673024 2023-09-19T04:28:48.549262+00:00 17462978.083089981228 232536965.417033910751 249999943.500123888254 1 60206.186685183 2023-09-19T04:28:49.599829+00:00 17463006.246762990952 232536937.253834843636 249999943.500597834587 1 60206.186697218 2023-09-19T04:28:50.639611+00:00 17463006.566716283560 232536936.932902991772 249999943.499619275331 1 60206.186708406 2023-09-19T04:28:51.606289+00:00 17462968.821750223637 232536974.678434014320 249999943.500184237957 1 60206.186719958 2023-09-19T04:28:52.604386+00:00 17462990.141761571169 232536953.358740657568 249999943.500502228737 1 60206.186731342 2023-09-19T04:28:53.587929+00:00 17462961.727748971432 232536981.771887332201 249999943.499636292458 1 60206.186743243 2023-09-19T04:28:54.616167+00:00 17462929.806445792317 232537013.693135440350 249999943.499581217766 1 60206.186754633 2023-09-19T04:28:55.600267+00:00 17462990.484002172947 232536953.016165554523 249999943.500167727470 1 60206.186766420 2023-09-19T04:28:56.618635+00:00 17462977.777559116483 232536965.722694694996 249999943.500253796577 1 60206.186778138 2023-09-19T04:28:57.631143+00:00 17462979.607799116522 232536963.892333775759 249999943.500132888556 1 60206.186788721 2023-09-19T04:28:58.545443+00:00 17462966.263105932623 232536977.236949443817 249999943.500055372715 1 60206.186800711 2023-09-19T04:28:59.581449+00:00 17462969.071926493198 232536974.428190052509 249999943.500116556883 1 60206.186812737 2023-09-19T04:29:00.620495+00:00 17462990.393784970045 232536953.106582999229 249999943.500367969275 1 60206.186827047 2023-09-19T04:29:01.856828+00:00 17462946.730173055083 232536996.770054757595 249999943.500227808952 1 60206.186836971 2023-09-19T04:29:02.714280+00:00 17463004.061433304101 232536939.438877373934 249999943.500310689211 1 60206.186848229 2023-09-19T04:29:03.686956+00:00 17463009.766561809927 232536933.733546853065 249999943.500108659267 1 60206.186859516 2023-09-19T04:29:04.662188+00:00 17462963.669003464282 232536979.831634193659 249999943.500637650490 1 60206.186871010 2023-09-19T04:29:05.655300+00:00 17462925.073303807527 232537018.427089601755 249999943.500393420458 1 60206.186882354 2023-09-19T04:29:06.635419+00:00 17462955.559242326766 232536987.940902233124 249999943.500144571066 1 60206.186894482 2023-09-19T04:29:07.683299+00:00 17462982.403314549476 232536961.096368223429 249999943.499682784081 1 60206.186905607 2023-09-19T04:29:08.644461+00:00 17462965.360107906163 232536978.140133798122 249999943.500241696835 1 60206.186916860 2023-09-19T04:29:09.616739+00:00 17462962.050733361393 232536981.448564112186 249999943.499297469854 1 60206.186928077 2023-09-19T04:29:10.585807+00:00 17462933.998579856008 232537009.501152813435 249999943.499732673168 1 60206.186939651 2023-09-19T04:29:11.585824+00:00 17462917.126492597163 232537026.373782932758 249999943.500275522470 1 60206.186951428 2023-09-19T04:29:12.603389+00:00 17463003.327386844903 232536940.172561496496 249999943.499948352575 1 60206.186963102 2023-09-19T04:29:13.611983+00:00 17462880.644450113177 232537062.855482965708 249999943.499933063984 1 60206.186974606 2023-09-19T04:29:14.605978+00:00 17462987.068708844483 232536956.430869042873 249999943.499577879906 1 60206.186985926 2023-09-19T04:29:15.584003+00:00 17463008.518675748259 232536934.980673074722 249999943.499348819256 1 60206.186997598 2023-09-19T04:29:16.592483+00:00 17462933.679256387055 232537009.820388019085 249999943.499644398689 1 60206.187009425 2023-09-19T04:29:17.614333+00:00 17462983.382538933307 232536960.117336213589 249999943.499875158072 1 60206.187020912 2023-09-19T04:29:18.606795+00:00 17462926.854534614831 232537016.645471632481 249999943.500006258488 1 60206.187032576 2023-09-19T04:29:19.614566+00:00 17462900.936981327832 232537042.562859475613 249999943.499840795994 1 60206.187044071 2023-09-19T04:29:20.607699+00:00 17462958.304368510842 232536985.195409774780 249999943.499778270721 1 60206.187056063 2023-09-19T04:29:21.643798+00:00 17462942.433315839618 232537001.066465139389 249999943.499780982733 1 60206.187066718 2023-09-19T04:29:22.564469+00:00 17462974.307345088571 232536969.192443609238 249999943.499788701534 1 60206.187078487 2023-09-19T04:29:23.581271+00:00 17463001.513735152781 232536941.986397743225 249999943.500132888556 1 60206.187090748 2023-09-19T04:29:24.640679+00:00 17462907.622477646917 232537035.877133876085 249999943.499611526728 1 60206.187101535 2023-09-19T04:29:25.572641+00:00 17463012.957128431648 232536930.542702108622 249999943.499830543995 1 60206.187113491 2023-09-19T04:29:26.605627+00:00 17462925.594305422157 232537017.905638873577 249999943.499944299459 1 60206.187124523 2023-09-19T04:29:27.558763+00:00 17462985.013589501381 232536958.486263006926 249999943.499852508307 1 60206.187137242 2023-09-19T04:29:28.657768+00:00 17462965.367215499282 232536978.132993102074 249999943.500208616257 1 60206.187148097 2023-09-19T04:29:29.595621+00:00 17462959.546520780772 232536983.953504115343 249999943.500024884939 1 60206.187159627 2023-09-19T04:29:30.591774+00:00 17462949.797838576138 232536993.702296674252 249999943.500135242939 1 60206.187171754 2023-09-19T04:29:31.639583+00:00 17462942.361783657223 232537001.138321429491 249999943.500105082989 1 60206.187183225 2023-09-19T04:29:32.630613+00:00 17462947.499586880207 232536995.999915033579 249999943.499501913786 1 60206.187194222 2023-09-19T04:29:33.580749+00:00 17462962.550659127533 232536980.949359804392 249999943.500018924475 1 60206.187206045 2023-09-19T04:29:34.602309+00:00 17462979.081735901535 232536964.417717635632 249999943.499453544617 1 60206.187217951 2023-09-19T04:29:35.631005+00:00 17462949.359269622713 232536994.140371769667 249999943.499641388655 1 60206.187229197 2023-09-19T04:29:36.602577+00:00 17462996.959422141314 232536946.540642708540 249999943.500064849854 1 60206.187241006 2023-09-19T04:29:37.622946+00:00 17462941.611763186753 232537001.887882828712 249999943.499646008015 1 60206.187252321 2023-09-19T04:29:38.600569+00:00 17462979.346309784800 232536964.153448373079 249999943.499758154154 1 60206.187263742 2023-09-19T04:29:39.587285+00:00 17462988.683940332383 232536954.815835922956 249999943.499776244164 1 60206.187275075 2023-09-19T04:29:40.566471+00:00 17462989.552730500698 232536953.947221159935 249999943.499951660633 1 60206.187286778 2023-09-19T04:29:41.577602+00:00 17462952.962995123118 232536990.537104278803 249999943.500099390745 1 60206.187298451 2023-09-19T04:29:42.586187+00:00 17462991.282542828470 232536952.217743724585 249999943.500286549330 1 60206.187310148 2023-09-19T04:29:43.596772+00:00 17462963.301547907293 232536980.198444336653 249999943.499992251396 1 60206.187321522 2023-09-19T04:29:44.579486+00:00 17463005.741570148617 232536937.758983582258 249999943.500553727150 1 60206.187333354 2023-09-19T04:29:45.601789+00:00 17462969.789188366383 232536973.711275368929 249999943.500463724136 1 60206.187345137 2023-09-19T04:29:46.619823+00:00 17462940.223377976567 232537003.276747226715 249999943.500125199556 1 60206.187355874 2023-09-19T04:29:47.547485+00:00 17462975.638348869979 232536967.861939877272 249999943.500288754702 1 60206.187367841 2023-09-19T04:29:48.581462+00:00 17462945.729274053127 232536997.770537376404 249999943.499811440706 1 60206.187379567 2023-09-19T04:29:49.594627+00:00 17462970.308301560581 232536973.191575795412 249999943.499877363443 1 60206.187391114 2023-09-19T04:29:50.592289+00:00 17462994.521394833922 232536948.978474706411 249999943.499869525433 1 60206.187402819 2023-09-19T04:29:51.603540+00:00 17462887.136626806110 232537056.362782835960 249999943.499409645796 1 60206.187414543 2023-09-19T04:29:52.616483+00:00 17462995.835295945406 232536947.664346307516 249999943.499642252922 1 60206.187425918 2023-09-19T04:29:53.599286+00:00 17463004.196915391833 232536939.303135335445 249999943.500050723553 1 60206.187437522 2023-09-19T04:29:54.601928+00:00 17462991.413012925535 232536952.087085485458 249999943.500098407269 1 60206.187449065 2023-09-19T04:29:55.599193+00:00 17462986.200653828681 232536957.299945712090 249999943.500599533319 1 60206.187460901 2023-09-19T04:29:56.621855+00:00 17462915.923243861645 232537027.577114522457 249999943.500358372927 1 60206.187472620 2023-09-19T04:29:57.634372+00:00 17462976.096591483802 232536967.403527408838 249999943.500118881464 1 60206.187483423 2023-09-19T04:29:58.567727+00:00 17462961.797395240515 232536981.702965766191 249999943.500360995531 1 60206.187495174 2023-09-19T04:29:59.583053+00:00 17462949.693291194737 232536993.806509852409 249999943.499801039696 1 60206.187506866 2023-09-19T04:30:00.593195+00:00 17462974.126690316945 232536969.373959600925 249999943.500649929047 1 60206.187528507 2023-09-19T04:30:02.463003+00:00 17462934.453082855791 232537009.046811938286 249999943.499894797802 1 60206.187538439 2023-09-19T04:30:03.321162+00:00 17463015.021688040346 232536928.478344678879 249999943.500032722950 1 60206.187546771 2023-09-19T04:30:04.040993+00:00 17462965.423166006804 232536978.076614618301 249999943.499780625105 1 60206.187556676 2023-09-19T04:30:04.896789+00:00 17462959.009233422577 232536984.490517616272 249999943.499751031399 1 60206.187567238 2023-09-19T04:30:05.809328+00:00 17462982.506761711091 232536960.993012219667 249999943.499773919582 1 60206.187577642 2023-09-19T04:30:06.708255+00:00 17462994.809731960297 232536948.690734177828 249999943.500466138124 1 60206.187589423 2023-09-19T04:30:07.726164+00:00 17462916.165415082127 232537027.335024446249 249999943.500439524651 1 60206.187601244 2023-09-19T04:30:08.747464+00:00 17462999.895833753049 232536943.604210704565 249999943.500044465065 1 60206.187611741 2023-09-19T04:30:09.654431+00:00 17462968.250822558999 232536975.249105215073 249999943.499927759171 1 60206.187624406 2023-09-19T04:30:10.748660+00:00 17462977.564912948757 232536965.935082972050 249999943.499995917082 1 60206.187635525 2023-09-19T04:30:11.709390+00:00 17463016.210025720298 232536927.289543926716 249999943.499569654465 1 60206.187646984 2023-09-19T04:30:12.699417+00:00 17462999.374807883054 232536944.125584870577 249999943.500392764807 1 60206.187658045 2023-09-19T04:30:13.655128+00:00 17462941.586596649140 232537001.913475453854 249999943.500072091818 1 60206.187669333 2023-09-19T04:30:14.630385+00:00 17462955.885974802077 232536987.613404154778 249999943.499378949404 1 60206.187680859 2023-09-19T04:30:15.626220+00:00 17462935.675493776798 232537007.823906391859 249999943.499400168657 1 60206.187692399 2023-09-19T04:30:16.623255+00:00 17462973.095809243619 232536970.403183460236 249999943.498992711306 1 60206.187704243 2023-09-19T04:30:17.646587+00:00 17462988.093374237418 232536955.406055986881 249999943.499430239201 1 60206.187715590 2023-09-19T04:30:18.626967+00:00 17463029.867798950523 232536913.631222724915 249999943.499021679163 1 60206.187727541 2023-09-19T04:30:19.659571+00:00 17462980.395529720932 232536963.104558497667 249999943.500088214874 1 60206.187738746 2023-09-19T04:30:20.627637+00:00 17462963.366124328226 232536980.133998036385 249999943.500122368336 1 60206.187750469 2023-09-19T04:30:21.640497+00:00 17462966.615257441998 232536976.885052472353 249999943.500309914351 1 60206.187762132 2023-09-19T04:30:22.648239+00:00 17463000.968264579773 232536942.531240582466 249999943.499505162239 1 60206.187773990 2023-09-19T04:30:23.672715+00:00 17462932.934713821858 232537010.565464913845 249999943.500178724527 1 60206.187784470 2023-09-19T04:30:24.578234+00:00 17462973.656340193003 232536969.843535780907 249999943.499875962734 1 60206.187796357 2023-09-19T04:30:25.605261+00:00 17462969.362228360027 232536974.137875854969 249999943.500104218721 1 60206.187807962 2023-09-19T04:30:26.607894+00:00 17462967.749484337866 232536975.750536918640 249999943.500021249056 1 60206.187819897 2023-09-19T04:30:27.639090+00:00 17462968.564916573465 232536974.934734910727 249999943.499651491642 1 60206.187831345 2023-09-19T04:30:28.628264+00:00 17462950.991616915911 232536992.507937639952 249999943.499554544687 1 60206.187843264 2023-09-19T04:30:29.657990+00:00 17463013.094197709113 232536930.406301766634 249999943.500499486923 1 60206.187854450 2023-09-19T04:30:30.624494+00:00 17462973.811050418764 232536969.689105331898 249999943.500155746937 1 60206.187865989 2023-09-19T04:30:31.621465+00:00 17462977.274495489895 232536966.225048661232 249999943.499544143677 1 60206.187878504 2023-09-19T04:30:32.702784+00:00 17462965.916752126068 232536977.582885175943 249999943.499637305737 1 60206.187889033 2023-09-19T04:30:33.612506+00:00 17462986.692804459482 232536956.807185649872 249999943.499990105629 1 60206.187900602 2023-09-19T04:30:34.612004+00:00 17462923.180862233043 232537020.318994283676 249999943.499856531620 1 60206.187912613 2023-09-19T04:30:35.649728+00:00 17462957.674873746932 232536985.824688583612 249999943.499562323093 1 60206.187924297 2023-09-19T04:30:36.659224+00:00 17462967.062799904495 232536976.437298178673 249999943.500098079443 1 60206.187935659 2023-09-19T04:30:37.640890+00:00 17462938.698150422424 232537004.802347898483 249999943.500498324633 1 60206.187946754 2023-09-19T04:30:38.599553+00:00 17462914.619860559702 232537028.879601776600 249999943.499462336302 1 60206.187958242 2023-09-19T04:30:39.592130+00:00 17462996.923523455858 232536946.576616704464 249999943.500140160322 1 60206.187970544 2023-09-19T04:30:40.654994+00:00 17462968.602544438094 232536974.897799223661 249999943.500343650579 1 60206.187982734 2023-09-19T04:30:41.708210+00:00 17462995.393298052251 232536948.106659024954 249999943.499957084656 1 60206.187992885 2023-09-19T04:30:42.585242+00:00 17462954.211760900915 232536989.287915915251 249999943.499676823616 1 60206.188004769 2023-09-19T04:30:43.612094+00:00 17462985.518810745329 232536957.981249213219 249999943.500059962273 1 60206.188016111 2023-09-19T04:30:44.591984+00:00 17463005.487054169178 232536938.013097673655 249999943.500151842833 1 60206.188027512 2023-09-19T04:30:45.577076+00:00 17462944.074491947889 232536999.425643295050 249999943.500135242939 1 60206.188039242 2023-09-19T04:30:46.590508+00:00 17462950.278518762439 232536993.221393793821 249999943.499912559986 1 60206.188050703 2023-09-19T04:30:47.580744+00:00 17462987.061697855592 232536956.438297837973 249999943.499995708466 1 60206.188062363 2023-09-19T04:30:48.588210+00:00 17462912.200616337359 232537031.299646973610 249999943.500263303518 1 60206.188073723 2023-09-19T04:30:49.569613+00:00 17463019.871310569346 232536923.628930985928 249999943.500241547823 1 60206.188084952 2023-09-19T04:30:50.539859+00:00 17462946.524871256202 232536996.975765615702 249999943.500636875629 1 60206.188097523 2023-09-19T04:30:51.625992+00:00 17462934.433833722025 232537009.066774129868 249999943.500607848167 1 60206.188108435 2023-09-19T04:30:52.568773+00:00 17463010.117096975446 232536933.382904529572 249999943.500001490116 1 60206.188120489 2023-09-19T04:30:53.610304+00:00 17462960.904273439199 232536982.595332354307 249999943.499605804682 1 60206.188131858 2023-09-19T04:30:54.592489+00:00 17462963.536345273256 232536979.963488966227 249999943.499834239483 1 60206.188143264 2023-09-19T04:30:55.577992+00:00 17462947.699360601604 232536995.801290959120 249999943.500651568174 1 60206.188155246 2023-09-19T04:30:56.613306+00:00 17462978.504438709468 232536964.995479166508 249999943.499917864799 1 60206.188166610 2023-09-19T04:30:57.595118+00:00 17462944.775617126375 232536998.724557995796 249999943.500175118446 1 60206.188178317 2023-09-19T04:30:58.606610+00:00 17462995.633841577917 232536947.866667002439 249999943.500508576632 1 60206.188189880 2023-09-19T04:30:59.605620+00:00 17462945.018637605011 232536998.481103897095 249999943.499741494656 1 60206.188200925 2023-09-19T04:31:00.559975+00:00 17462959.070156987756 232536984.429811030626 249999943.499968022108 1 60206.188215731 2023-09-19T04:31:01.839178+00:00 17462966.832984264940 232536976.666622459888 249999943.499606728554 1 60206.188226164 2023-09-19T04:31:02.740591+00:00 17462936.457079846412 232537007.042475163937 249999943.499555021524 1 60206.188237637 2023-09-19T04:31:03.731873+00:00 17462973.894397106022 232536969.605620354414 249999943.500017464161 1 60206.188248073 2023-09-19T04:31:04.633540+00:00 17463008.140634767711 232536935.359423041344 249999943.500057816505 1 60206.188259253 2023-09-19T04:31:05.599501+00:00 17462936.890061076730 232537006.610227674246 249999943.500288754702 1 60206.188271141 2023-09-19T04:31:06.626600+00:00 17462959.471421573311 232536984.028752326965 249999943.500173896551 1 60206.188282955 2023-09-19T04:31:07.647267+00:00 17462945.699597228318 232536997.800681620836 249999943.500278860331 1 60206.188294226 2023-09-19T04:31:08.621163+00:00 17463023.566623248160 232536919.932794570923 249999943.499417811632 1 60206.188305462 2023-09-19T04:31:09.591873+00:00 17462939.107481732965 232537004.391916036606 249999943.499397754669 1 60206.188316787 2023-09-19T04:31:10.570405+00:00 17462966.074660945684 232536977.425054758787 249999943.499715715647 1 60206.188328387 2023-09-19T04:31:11.572674+00:00 17462985.975079026073 232536957.524075984955 249999943.499155014753 1 60206.188339981 2023-09-19T04:31:12.574381+00:00 17462947.606330763549 232536995.893351137638 249999943.499681890011 1 60206.188351911 2023-09-19T04:31:13.605091+00:00 17462987.851401112974 232536955.648273080587 249999943.499674201012 1 60206.188363289 2023-09-19T04:31:14.588214+00:00 17462960.887402437627 232536982.612588405609 249999943.499990850687 1 60206.188374715 2023-09-19T04:31:15.575417+00:00 17462970.508257027715 232536972.991726189852 249999943.499983221292 1 60206.188386309 2023-09-19T04:31:16.577071+00:00 17462946.553693503141 232536996.946501314640 249999943.500194817781 1 60206.188398134 2023-09-19T04:31:17.598786+00:00 17462946.465752132237 232536997.034633874893 249999943.500385999680 1 60206.188409707 2023-09-19T04:31:18.598661+00:00 17462961.815395362675 232536981.684837043285 249999943.500232398510 1 60206.188421482 2023-09-19T04:31:19.616011+00:00 17462936.663766961545 232537006.836708158255 249999943.500475108624 1 60206.188433069 2023-09-19T04:31:20.617184+00:00 17462941.792047232389 232537001.707918792963 249999943.499966025352 1 60206.188444872 2023-09-19T04:31:21.636966+00:00 17462962.740560695529 232536980.760124802589 249999943.500685513020 1 60206.188455677 2023-09-19T04:31:22.570498+00:00 17462921.905086133629 232537021.595431268215 249999943.500517398119 1 60206.188467938 2023-09-19T04:31:23.629890+00:00 17462964.683035857975 232536978.817117244005 249999943.500153094530 1 60206.188479597 2023-09-19T04:31:24.637172+00:00 17462950.739980962127 232536992.760601550341 249999943.500582516193 1 60206.188490297 2023-09-19T04:31:25.561667+00:00 17462956.831954024732 232536986.667879879475 249999943.499833911657 1 60206.188501980 2023-09-19T04:31:26.571096+00:00 17463067.913292635232 232536875.586575657129 249999943.499868303537 1 60206.188514632 2023-09-19T04:31:27.664167+00:00 17462923.656656738371 232537019.843386828899 249999943.500043570995 1 60206.188525411 2023-09-19T04:31:28.595486+00:00 17462967.502918578684 232536975.997157901525 249999943.500076472759 1 60206.188536993 2023-09-19T04:31:29.596193+00:00 17462964.531654246151 232536978.968902707100 249999943.500556945801 1 60206.188548798 2023-09-19T04:31:30.616156+00:00 17462970.430839937180 232536973.069077312946 249999943.499917238951 1 60206.188560193 2023-09-19T04:31:31.600669+00:00 17462972.319755747914 232536971.179415136576 249999943.499170899391 1 60206.188571943 2023-09-19T04:31:32.615871+00:00 17462939.066381003708 232537004.432687163353 249999943.499068170786 1 60206.188583345 2023-09-19T04:31:33.601017+00:00 17462949.812253318727 232536993.686654508114 249999943.498907834291 1 60206.188594851 2023-09-19T04:31:34.595082+00:00 17462972.954959671944 232536970.544231027365 249999943.499190688133 1 60206.188606271 2023-09-19T04:31:35.581781+00:00 17463005.322772532701 232536938.177119016647 249999943.499891549349 1 60206.188617558 2023-09-19T04:31:36.557048+00:00 17462994.741995062679 232536948.759209215641 249999943.501204282045 1 60206.188630444 2023-09-19T04:31:37.670328+00:00 17462967.517839312553 232536975.983130872250 249999943.500970184803 1 60206.188641679 2023-09-19T04:31:38.641018+00:00 17462954.224480669945 232536989.276339530945 249999943.500820189714 1 60206.188652699 2023-09-19T04:31:39.593217+00:00 17462969.931683029979 232536973.568084537983 249999943.499767571688 1 60206.188664417 2023-09-19T04:31:40.605585+00:00 17462963.512345045805 232536979.987326830626 249999943.499671876431 1 60206.188675898 2023-09-19T04:31:41.597565+00:00 17462976.110502503812 232536967.388978302479 249999943.499480813742 1 60206.188687301 2023-09-19T04:31:42.582784+00:00 17462989.145380254835 232536954.354604840279 249999943.499985098839 1 60206.188699408 2023-09-19T04:31:43.628860+00:00 17462957.561893071979 232536985.937938600779 249999943.499831676483 1 60206.188710405 2023-09-19T04:31:44.578959+00:00 17462950.641236480325 232536992.858700364828 249999943.499936848879 1 60206.188722163 2023-09-19T04:31:45.594884+00:00 17462953.354909930378 232536990.145409971476 249999943.500319898129 1 60206.188733662 2023-09-19T04:31:46.588461+00:00 17462958.833106409758 232536984.666128724813 249999943.499235123396 1 60206.188746182 2023-09-19T04:31:47.670102+00:00 17462947.628691826016 232536995.871036231518 249999943.499728053808 1 60206.188756665 2023-09-19T04:31:48.575849+00:00 17462952.681731507182 232536990.817968606949 249999943.499700129032 1 60206.188768635 2023-09-19T04:31:49.610078+00:00 17462973.840655826032 232536969.659072339535 249999943.499728173018 1 60206.188780734 2023-09-19T04:31:50.655455+00:00 17462980.502165995538 232536962.997412860394 249999943.499578863382 1 60206.188791538 2023-09-19T04:31:51.588837+00:00 17462970.111665681005 232536973.387918233871 249999943.499583899975 1 60206.188803421 2023-09-19T04:31:52.615625+00:00 17462961.395544543862 232536982.104495793581 249999943.500040352345 1 60206.188814741 2023-09-19T04:31:53.593622+00:00 17462996.582883387804 232536946.916791528463 249999943.499674916267 1 60206.188826377 2023-09-19T04:31:54.598961+00:00 17462927.059987455606 232537016.440573066473 249999943.500560522079 1 60206.188838053 2023-09-19T04:31:55.607774+00:00 17462964.902897417545 232536978.597267806530 249999943.500165224075 1 60206.188849827 2023-09-19T04:31:56.625077+00:00 17463006.760809000582 232536936.738749802113 249999943.499558806419 1 60206.188860883 2023-09-19T04:31:57.580340+00:00 17462952.251521445811 232536991.248849421740 249999943.500370860100 1 60206.188872904 2023-09-19T04:31:58.618859+00:00 17462931.511961739510 232537011.988349318504 249999943.500311046839 1 60206.188884457 2023-09-19T04:31:59.617103+00:00 17462971.148427627981 232536972.351000636816 249999943.499428272247 1 60206.188895985 2023-09-19T04:32:00.613160+00:00 17463001.306023392826 232536942.194172352552 249999943.500195741653 1 60206.188907134 2023-09-19T04:32:01.576367+00:00 17462916.865291871130 232537026.633779644966 249999943.499071508646 1 60206.188921978 2023-09-19T04:32:02.858857+00:00 17462971.617465749383 232536971.882140755653 249999943.499606490135 1 60206.188932889 2023-09-19T04:32:03.801636+00:00 17462966.714742891490 232536976.785109847784 249999943.499852746725 1 60206.188944624 2023-09-19T04:32:04.815538+00:00 17462989.062950015068 232536954.437625348568 249999943.500575363636 1 60206.188955949 2023-09-19T04:32:05.793956+00:00 17462930.518865980208 232537012.981484025717 249999943.500349998474 1 60206.188966779 2023-09-19T04:32:06.729713+00:00 17462993.373790245503 232536950.126278162003 249999943.500068396330 1 60206.188977625 2023-09-19T04:32:07.666788+00:00 17462972.665377561003 232536970.834784150124 249999943.500161707401 1 60206.188989058 2023-09-19T04:32:08.654637+00:00 17462942.231710255146 232537001.268261730671 249999943.499971985817 1 60206.189001100 2023-09-19T04:32:09.695071+00:00 17462918.869961399585 232537024.630166500807 249999943.500127911568 1 60206.189012459 2023-09-19T04:32:10.676414+00:00 17462979.372855726629 232536964.127097815275 249999943.499953538179 1 60206.189025265 2023-09-19T04:32:11.782918+00:00 17462955.350496672094 232536988.149082034826 249999943.499578714371 1 60206.189035345 2023-09-19T04:32:12.653825+00:00 17462963.248474292457 232536980.251622796059 249999943.500097095966 1 60206.189047442 2023-09-19T04:32:13.698979+00:00 17462937.195313993841 232537006.304697960615 249999943.500011950731 1 60206.189058863 2023-09-19T04:32:14.685752+00:00 17463014.544481713325 232536928.955525875092 249999943.500007599592 1 60206.189070195 2023-09-19T04:32:15.664829+00:00 17462935.155155614018 232537008.344512999058 249999943.499668598175 1 60206.189082172 2023-09-19T04:32:16.699663+00:00 17462937.450415607542 232537006.050148934126 249999943.500564545393 1 60206.189093853 2023-09-19T04:32:17.708919+00:00 17462970.076660551131 232536973.423542976379 249999943.500203520060 1 60206.189104385 2023-09-19T04:32:18.618872+00:00 17462967.223470892757 232536976.276880264282 249999943.500351160765 1 60206.189115909 2023-09-19T04:32:19.614577+00:00 17462982.539138559252 232536960.961151063442 249999943.500289618969 1 60206.189128526 2023-09-19T04:32:20.704674+00:00 17463032.390685856342 232536911.109829008579 249999943.500514864922 1 60206.189139705 2023-09-19T04:32:21.670495+00:00 17462916.581059977412 232537026.919279873371 249999943.500339865685 1 60206.189150878 2023-09-19T04:32:22.635836+00:00 17462993.194003764540 232536950.305665016174 249999943.499668776989 1 60206.189162405 2023-09-19T04:32:23.631815+00:00 17463008.565055739135 232536934.934825122356 249999943.499880850315 1 60206.189173784 2023-09-19T04:32:24.614962+00:00 17462908.756983168423 232537034.742657840252 249999943.499641001225 1 60206.189185258 2023-09-19T04:32:25.606340+00:00 17463019.261350452900 232536924.238068521023 249999943.499418973923 1 60206.189197276 2023-09-19T04:32:26.644647+00:00 17462945.926149874926 232536997.573304414749 249999943.499454289675 1 60206.189208572 2023-09-19T04:32:27.620633+00:00 17462983.159470576793 232536960.339901268482 249999943.499371856451 1 60206.189220727 2023-09-19T04:32:28.670849+00:00 17463028.658601000905 232536914.841099083424 249999943.499700069427 1 60206.189232153 2023-09-19T04:32:29.658044+00:00 17462980.147510949522 232536963.352506041527 249999943.500016987324 1 60206.189244568 2023-09-19T04:32:30.730659+00:00 17462948.268457025290 232536995.231836318970 249999943.500293344259 1 60206.189254548 2023-09-19T04:32:31.592939+00:00 17462943.445919550955 232537000.054168224335 249999943.500087767839 1 60206.189267006 2023-09-19T04:32:32.669324+00:00 17462957.359293356538 232536986.140913397074 249999943.500206768513 1 60206.189278244 2023-09-19T04:32:33.640242+00:00 17462941.851787019521 232537001.648371100426 249999943.500158131123 1 60206.189289838 2023-09-19T04:32:34.642024+00:00 17462965.034249078482 232536978.466264784336 249999943.500513851643 1 60206.189301699 2023-09-19T04:32:35.666812+00:00 17462934.174197819084 232537009.326266765594 249999943.500464588404 1 60206.189313252 2023-09-19T04:32:36.664923+00:00 17462993.320897534490 232536950.179135859013 249999943.500033378601 1 60206.189324449 2023-09-19T04:32:37.632404+00:00 17462951.406295906752 232536992.093409687281 249999943.499705582857 1 60206.189336123 2023-09-19T04:32:38.641071+00:00 17462946.373124163598 232536997.126708805561 249999943.499832957983 1 60206.189347343 2023-09-19T04:32:39.610393+00:00 17462954.038325846195 232536989.460710257292 249999943.499036103487 1 60206.189359158 2023-09-19T04:32:40.631258+00:00 17462992.983224615455 232536950.516820490360 249999943.500045120716 1 60206.189371827 2023-09-19T04:32:41.725867+00:00 17462970.289351906627 232536973.211017638445 249999943.500369548798 1 60206.189382339 2023-09-19T04:32:42.634066+00:00 17462939.302773840725 232537004.197517484426 249999943.500291317701 1 60206.189393606 2023-09-19T04:32:43.607561+00:00 17463011.694355104119 232536931.806264907122 249999943.500620007515 1 60206.189404847 2023-09-19T04:32:44.578794+00:00 17462965.527395952493 232536977.973138630390 249999943.500534594059 1 60206.189416354 2023-09-19T04:32:45.572968+00:00 17462993.182004280388 232536950.318104416132 249999943.500108689070 1 60206.189429013 2023-09-19T04:32:46.666707+00:00 17462961.503032848239 232536981.997042298317 249999943.500075161457 1 60206.189439776 2023-09-19T04:32:47.596650+00:00 17462924.077200580388 232537019.422569632530 249999943.499770224094 1 60206.189451660 2023-09-19T04:32:48.623436+00:00 17463027.650103863329 232536915.849078655243 249999943.499182522297 1 60206.189463217 2023-09-19T04:32:49.621911+00:00 17462979.150081209838 232536964.348927080631 249999943.499008297920 1 60206.189474829 2023-09-19T04:32:50.625197+00:00 17462934.490894358605 232537009.008165955544 249999943.499060302973 1 60206.189485146 2023-09-19T04:32:51.516595+00:00 17462980.431925024837 232536963.067621588707 249999943.499546617270 1 60206.189497599 2023-09-19T04:32:52.592598+00:00 17462958.391056306660 232536985.109083205462 249999943.500139504671 1 60206.189509189 2023-09-19T04:32:53.593911+00:00 17462949.234813325107 232536994.265497535467 249999943.500310868025 1 60206.189521042 2023-09-19T04:32:54.618049+00:00 17463000.143531151116 232536943.356415450573 249999943.499946594238 1 60206.189532679 2023-09-19T04:32:55.623427+00:00 17462942.899158269167 232537000.600572019815 249999943.499730288982 1 60206.189543758 2023-09-19T04:32:56.580663+00:00 17462952.892593055964 232536990.607343494892 249999943.499936550856 1 60206.189554833 2023-09-19T04:32:57.537543+00:00 17462940.201436262578 232537003.298275172710 249999943.499711424112 1 60206.189567137 2023-09-19T04:32:58.600578+00:00 17463000.168002758175 232536943.331523954868 249999943.499526709318 1 60206.189579083 2023-09-19T04:32:59.632719+00:00 17462977.079702526331 232536966.421011090279 249999943.500713616610 1 60206.189589960 2023-09-19T04:33:00.572517+00:00 17462954.721815887839 232536988.779061138630 249999943.500877022743 1 60206.189604403 2023-09-19T04:33:01.820359+00:00 17462974.951867837459 232536968.548694372177 249999943.500562220812 1 60206.189614854 2023-09-19T04:33:02.723410+00:00 17462949.177642259747 232536994.322644263506 249999943.500286519527 1 60206.189625589 2023-09-19T04:33:03.650857+00:00 17462988.357099298388 232536955.142744779587 249999943.499844074249 1 60206.189637310 2023-09-19T04:33:04.663574+00:00 17462940.363370072097 232537003.136831909418 249999943.500201970339 1 60206.189648477 2023-09-19T04:33:05.628465+00:00 17462986.900372676551 232536956.599711686373 249999943.500084370375 1 60206.189660822 2023-09-19T04:33:06.694984+00:00 17462949.955981742591 232536993.544289529324 249999943.500271260738 1 60206.189671948 2023-09-19T04:33:07.656292+00:00 17463002.633352342993 232536940.866204440594 249999943.499556779861 1 60206.189683681 2023-09-19T04:33:08.670031+00:00 17462937.848422244191 232537005.651499509811 249999943.499921739101 1 60206.189694777 2023-09-19T04:33:09.628710+00:00 17462964.364250753075 232536979.136176466942 249999943.500427216291 1 60206.189706827 2023-09-19T04:33:10.669835+00:00 17462959.503637861460 232536983.996369451284 249999943.500007301569 1 60206.189717364 2023-09-19T04:33:11.580287+00:00 17462974.495346263051 232536969.005199819803 249999943.500546097755 1 60206.189729191 2023-09-19T04:33:12.602115+00:00 17462928.170281246305 232537015.329802542925 249999943.500083804131 1 60206.189741063 2023-09-19T04:33:13.627864+00:00 17462971.343696605414 232536972.156436800957 249999943.500133395195 1 60206.189751765 2023-09-19T04:33:14.552526+00:00 17463001.309372466058 232536942.190758377314 249999943.500130832195 1 60206.189763965 2023-09-19T04:33:15.606606+00:00 17462954.470342930406 232536989.029895812273 249999943.500238746405 1 60206.189775335 2023-09-19T04:33:16.588960+00:00 17462982.553915258497 232536960.945711016655 249999943.499626278877 1 60206.189786883 2023-09-19T04:33:17.586708+00:00 17462965.697611961514 232536977.802186965942 249999943.499798923731 1 60206.189798613 2023-09-19T04:33:18.600130+00:00 17462946.561300106347 232536996.938125044107 249999943.499425143003 1 60206.189810331 2023-09-19T04:33:19.612626+00:00 17462964.335619967431 232536979.163876473904 249999943.499496430159 1 60206.189821923 2023-09-19T04:33:20.614120+00:00 17462997.836218874902 232536945.663276225328 249999943.499495089054 1 60206.189833414 2023-09-19T04:33:21.606949+00:00 17462983.728179920465 232536959.771773815155 249999943.499953746796 1 60206.189844854 2023-09-19T04:33:22.595353+00:00 17462918.665452949703 232537024.834627985954 249999943.500080943108 1 60206.189857336 2023-09-19T04:33:23.673810+00:00 17462945.938074164093 232536997.561610609293 249999943.499684780836 1 60206.189867881 2023-09-19T04:33:24.584944+00:00 17462925.360020883381 232537018.140452325344 249999943.500473201275 1 60206.189879706 2023-09-19T04:33:25.606622+00:00 17462993.831925578415 232536949.668139517307 249999943.500065088272 1 60206.189891174 2023-09-19T04:33:26.597408+00:00 17462920.737962324172 232537022.762209236622 249999943.500171571970 1 60206.189903189 2023-09-19T04:33:27.635551+00:00 17462983.792281616479 232536959.707777112722 249999943.500058740377 1 60206.189914709 2023-09-19T04:33:28.630846+00:00 17462929.400924194604 232537014.099856376648 249999943.500780582428 1 60206.189925523 2023-09-19T04:33:29.565172+00:00 17462987.316872652620 232536956.182783693075 249999943.499656349421 1 60206.189937360 2023-09-19T04:33:30.587915+00:00 17462970.014796029776 232536973.485612392426 249999943.500408411026 1 60206.189948693 2023-09-19T04:33:31.567059+00:00 17462948.000592801720 232536995.499527603388 249999943.500120401382 1 60206.189960661 2023-09-19T04:33:32.601159+00:00 17462965.551389731467 232536977.948007732630 249999943.499397456646 1 60206.189972068 2023-09-19T04:33:33.586690+00:00 17462955.777578081936 232536987.722554832697 249999943.500132918358 1 60206.189983555 2023-09-19T04:33:34.579123+00:00 17462967.421876583248 232536976.077508807182 249999943.499385386705 1 60206.189995572 2023-09-19T04:33:35.617440+00:00 17462967.030052267015 232536976.470019608736 249999943.500071883202 1 60206.190006977 2023-09-19T04:33:36.602860+00:00 17462914.602232187986 232537028.897802948952 249999943.500035136938 1 60206.190018413 2023-09-19T04:33:37.590840+00:00 17463020.169307820499 232536923.330394178629 249999943.499702006578 1 60206.190029263 2023-09-19T04:33:38.528302+00:00 17462953.230629116297 232536990.269487202168 249999943.500116318464 1 60206.190041852 2023-09-19T04:33:39.615975+00:00 17462938.584180269390 232537004.915400117636 249999943.499580383301 1 60206.190053349 2023-09-19T04:33:40.609362+00:00 17462988.098416116089 232536955.401591479778 249999943.500007599592 1 60206.190065077 2023-09-19T04:33:41.622601+00:00 17462957.565923098475 232536985.933853834867 249999943.499776929617 1 60206.190076756 2023-09-19T04:33:42.631712+00:00 17462956.508836634457 232536986.991589128971 249999943.500425755978 1 60206.190087864 2023-09-19T04:33:43.591484+00:00 17462972.592468570918 232536970.907438188791 249999943.499906748533 1 60206.190098660 2023-09-19T04:33:44.524230+00:00 17462958.404299542308 232536985.096291750669 249999943.500591278076 1 60206.190111045 2023-09-19T04:33:45.594292+00:00 17462942.430198118091 232537001.070023506880 249999943.500221610069 1 60206.190122820 2023-09-19T04:33:46.611585+00:00 17463004.168487112969 232536939.331768453121 249999943.500255554914 1 60206.190134062 2023-09-19T04:33:47.582960+00:00 17462955.023347977549 232536988.476584762335 249999943.499932736158 1 60206.190146143 2023-09-19T04:33:48.626712+00:00 17463005.855918698013 232536937.644377946854 249999943.500296652317 1 60206.190157487 2023-09-19T04:33:49.606842+00:00 17462963.552512288094 232536979.948440641165 249999943.500952929258 1 60206.190168828 2023-09-19T04:33:50.586725+00:00 17462953.347665932029 232536990.152007400990 249999943.499673336744 1 60206.190180426 2023-09-19T04:33:51.588845+00:00 17462952.951874326915 232536990.548668712378 249999943.500543028116 1 60206.190192235 2023-09-19T04:33:52.609106+00:00 17462945.106167864054 232536998.393681854010 249999943.499849706888 1 60206.190203577 2023-09-19T04:33:53.589063+00:00 17462990.853218309581 232536952.646319240332 249999943.499537557364 1 60206.190216233 2023-09-19T04:33:54.682504+00:00 17462970.314598567784 232536973.184462934732 249999943.499061495066 1 60206.190226826 2023-09-19T04:33:55.597732+00:00 17462942.370417628437 232537001.129860252142 249999943.500277876854 1 60206.190238529 2023-09-19T04:33:56.608932+00:00 17462963.292913638055 232536980.207217723131 249999943.500131368637 1 60206.190250663 2023-09-19T04:33:57.657294+00:00 17462967.799093890935 232536975.700873374939 249999943.499967277050 1 60206.190261525 2023-09-19T04:33:58.595782+00:00 17462986.051727693528 232536957.448273777962 249999943.500001460314 1 60206.190273253 2023-09-19T04:33:59.609026+00:00 17462962.079882953316 232536981.420482844114 249999943.500365793705 1 60206.190285211 2023-09-19T04:34:00.642222+00:00 17462965.187024541199 232536978.312534123659 249999943.499558657408 1 60206.190301668 2023-09-19T04:34:02.064090+00:00 17462955.423685539514 232536988.076094329357 249999943.499779880047 1 60206.190310987 2023-09-19T04:34:02.869282+00:00 17462968.319728270173 232536975.179886609316 249999943.499614894390 1 60206.190321443 2023-09-19T04:34:03.772629+00:00 17462973.071975197643 232536970.428108215332 249999943.500083416700 1 60206.190332924 2023-09-19T04:34:04.764581+00:00 17462980.571887530386 232536962.927614629269 249999943.499502152205 1 60206.190343394 2023-09-19T04:34:05.669221+00:00 17462964.161735538393 232536979.338259965181 249999943.499995499849 1 60206.190355401 2023-09-19T04:34:06.706638+00:00 17462955.488434042782 232536988.011389195919 249999943.499823242426 1 60206.190366684 2023-09-19T04:34:07.681474+00:00 17462985.275741104037 232536958.223230242729 249999943.498971343040 1 60206.190379131 2023-09-19T04:34:08.756917+00:00 17462950.000533532351 232536993.499407142401 249999943.499940663576 1 60206.190390881 2023-09-19T04:34:09.772130+00:00 17462943.891195390373 232536999.608889132738 249999943.500084519386 1 60206.190403139 2023-09-19T04:34:10.831240+00:00 17462993.519014224410 232536949.980319529772 249999943.499333739281 1 60206.190413308 2023-09-19T04:34:11.709791+00:00 17463001.630318574607 232536941.870236158371 249999943.500554740429 1 60206.190424244 2023-09-19T04:34:12.654729+00:00 17462955.179266143590 232536988.320775687695 249999943.500041842461 1 60206.190436353 2023-09-19T04:34:13.700898+00:00 17462950.577536404133 232536992.921753555536 249999943.499289959669 1 60206.190447370 2023-09-19T04:34:14.652730+00:00 17462990.374654404819 232536953.125654667616 249999943.500309079885 1 60206.190458845 2023-09-19T04:34:15.644194+00:00 17462945.806933376938 232536997.693314731121 249999943.500248104334 1 60206.190470250 2023-09-19T04:34:16.629638+00:00 17462962.225222863257 232536981.275143831968 249999943.500366687775 1 60206.190482675 2023-09-19T04:34:17.703094+00:00 17462974.403809487820 232536969.096831053495 249999943.500640541315 1 60206.190493346 2023-09-19T04:34:18.625103+00:00 17462975.501094970852 232536967.998501092196 249999943.499596059322 1 60206.190505541 2023-09-19T04:34:19.678719+00:00 17463027.543898418546 232536915.955485135317 249999943.499383568764 1 60206.190517225 2023-09-19T04:34:20.688239+00:00 17462898.030565172434 232537045.469419598579 249999943.499984771013 1 60206.190529366 2023-09-19T04:34:21.737185+00:00 17462956.896057166159 232536986.603658437729 249999943.499715596437 1 60206.190539897 2023-09-19T04:34:22.647086+00:00 17462950.352106288075 232536993.148210853338 249999943.500317156315 1 60206.190551464 2023-09-19T04:34:23.646448+00:00 17463006.116421267390 232536937.383396923542 249999943.499818205833 1 60206.190562491 2023-09-19T04:34:24.599224+00:00 17463008.492646273226 232536935.007519304752 249999943.500165581703 1 60206.190574451 2023-09-19T04:34:25.632555+00:00 17462947.431209094822 232536996.068299353123 249999943.499508440495 1 60206.190585463 2023-09-19T04:34:26.583980+00:00 17462976.912189163268 232536966.587687730789 249999943.499876886606 1 60206.190598189 2023-09-19T04:34:27.683554+00:00 17462990.948015723377 232536952.552471727133 249999943.500487446785 1 60206.190609613 2023-09-19T04:34:28.670524+00:00 17462923.416634697467 232537020.082911670208 249999943.499546378851 1 60206.190620861 2023-09-19T04:34:29.642337+00:00 17462984.522529341280 232536958.976377397776 249999943.498906731606 1 60206.190632433 2023-09-19T04:34:30.642183+00:00 17462985.099067930132 232536958.400492846966 249999943.499560773373 1 60206.190643945 2023-09-19T04:34:31.636850+00:00 17462978.986526977271 232536964.513240635395 249999943.499767601490 1 60206.190656791 2023-09-19T04:34:32.746701+00:00 17462941.914630968124 232537001.585121899843 249999943.499752879143 1 60206.190666934 2023-09-19T04:34:33.623096+00:00 17462941.291617754847 232537002.208563923836 249999943.500181674957 1 60206.190678401 2023-09-19T04:34:34.613831+00:00 17462935.632287729532 232537007.867360174656 249999943.499647915363 1 60206.190690230 2023-09-19T04:34:35.635883+00:00 17462947.755355339497 232536995.744979977608 249999943.500335305929 1 60206.190701436 2023-09-19T04:34:36.604074+00:00 17462976.142281837761 232536967.357368379831 249999943.499650210142 1 60206.190712912 2023-09-19T04:34:37.595613+00:00 17462959.320742838085 232536984.179169178009 249999943.499912023544 1 60206.190725514 2023-09-19T04:34:38.684421+00:00 17462963.833075165749 232536979.666342198849 249999943.499417364597 1 60206.190736756 2023-09-19T04:34:39.655733+00:00 17463006.042150121182 232536937.457973122597 249999943.500123232603 1 60206.190747891 2023-09-19T04:34:40.617803+00:00 17462976.400929644704 232536967.099270701408 249999943.500200331211 1 60206.190759765 2023-09-19T04:34:41.643676+00:00 17463003.015190962702 232536940.484887212515 249999943.500078171492 1 60206.190771202 2023-09-19T04:34:42.631852+00:00 17462944.502174325287 232536998.997913330793 249999943.500087648630 1 60206.190782894 2023-09-19T04:34:43.642088+00:00 17462975.265646781772 232536968.234903335571 249999943.500550121069 1 60206.190793989 2023-09-19T04:34:44.600629+00:00 17462945.294303447008 232536998.206374615431 249999943.500678062439 1 60206.190805328 2023-09-19T04:34:45.580363+00:00 17462950.992587730289 232536992.508047819138 249999943.500635564327 1 60206.190817208 2023-09-19T04:34:46.606734+00:00 17463010.185297384858 232536933.315853536129 249999943.501150906086 1 60206.190828071 2023-09-19T04:34:47.545342+00:00 17462939.518556702882 232537003.981588482857 249999943.500145196915 1 60206.190840650 2023-09-19T04:34:48.632175+00:00 17462955.275979258120 232536988.223598569632 249999943.499577820301 1 60206.190852244 2023-09-19T04:34:49.633904+00:00 17462982.521452434361 232536960.978538155556 249999943.499990582466 1 60206.190862781 2023-09-19T04:34:50.544280+00:00 17462958.825160570443 232536984.674919754267 249999943.500080317259 1 60206.190875390 2023-09-19T04:34:51.633668+00:00 17462954.172399163246 232536989.327501475811 249999943.499900639057 1 60206.190886689 2023-09-19T04:34:52.609946+00:00 17462943.064197499305 232537000.435489565134 249999943.499687075615 1 60206.190898103 2023-09-19T04:34:53.596102+00:00 17462975.654481530190 232536967.845891237259 249999943.500372767448 1 60206.190910101 2023-09-19T04:34:54.632709+00:00 17462949.956949923187 232536993.542766600847 249999943.499716520309 1 60206.190921588 2023-09-19T04:34:55.625224+00:00 17462966.282014787197 232536977.218344867229 249999943.500359654427 1 60206.190933059 2023-09-19T04:34:56.616328+00:00 17462971.817457158118 232536971.682937949896 249999943.500395119190 1 60206.190944319 2023-09-19T04:34:57.589116+00:00 17462975.484894361347 232536968.014845430851 249999943.499739795923 1 60206.190956669 2023-09-19T04:34:58.656175+00:00 17462924.341527085751 232537019.158619940281 249999943.500147014856 1 60206.190967534 2023-09-19T04:34:59.594965+00:00 17462994.465942341834 232536949.033732920885 249999943.499675273895 1 60206.190979315 2023-09-19T04:35:00.612864+00:00 17462899.191649947315 232537044.308381199837 249999943.500031143427 1 60206.190995698 2023-09-19T04:35:02.028334+00:00 17462982.314591821283 232536961.185402363539 249999943.499994188547 1 60206.191004521 2023-09-19T04:35:02.790581+00:00 17462930.894746240228 232537012.605138927698 249999943.499885171652 1 60206.191017289 2023-09-19T04:35:03.893727+00:00 17462956.556962158531 232536986.942890644073 249999943.499852806330 1 60206.191026827 2023-09-19T04:35:04.717894+00:00 17462970.006705116481 232536973.493425548077 249999943.500130653381 1 60206.191038040 2023-09-19T04:35:05.686695+00:00 17462951.824836183339 232536991.674453765154 249999943.499289959669 1 60206.191050090 2023-09-19T04:35:06.727801+00:00 17462944.081401955336 232536999.417965769768 249999943.499367713928 1 60206.191061478 2023-09-19T04:35:07.711715+00:00 17463003.246739327908 232536940.252976268530 249999943.499715596437 1 60206.191072079 2023-09-19T04:35:08.627612+00:00 17462947.660735927522 232536995.839060157537 249999943.499796092510 1 60206.191084144 2023-09-19T04:35:09.670022+00:00 17462984.814501374960 232536958.685410797596 249999943.499912172556 1 60206.191095401 2023-09-19T04:35:10.642612+00:00 17462955.342677131295 232536988.157151430845 249999943.499828577042 1 60206.191107165 2023-09-19T04:35:11.659056+00:00 17462944.678371690214 232536998.820986300707 249999943.499357998371 1 60206.191118415 2023-09-19T04:35:12.631019+00:00 17462974.650098383427 232536968.849789291620 249999943.499887675047 1 60206.191131002 2023-09-19T04:35:13.718609+00:00 17462971.604823894799 232536971.895075321198 249999943.499899208546 1 60206.191141248 2023-09-19T04:35:14.603799+00:00 17462933.416262805462 232537010.083888441324 249999943.500151246786 1 60206.191153792 2023-09-19T04:35:15.687633+00:00 17462973.317033383995 232536970.182670116425 249999943.499703496695 1 60206.191165281 2023-09-19T04:35:16.680258+00:00 17462937.059893678874 232537006.440322071314 249999943.500215739012 1 60206.191176171 2023-09-19T04:35:17.621215+00:00 17463014.772468928248 232536928.727550446987 249999943.500019371510 1 60206.191187968 2023-09-19T04:35:18.640425+00:00 17462941.102029059082 232537002.398356795311 249999943.500385850668 1 60206.191199738 2023-09-19T04:35:19.657324+00:00 17462980.370191220194 232536963.130182117224 249999943.500373333693 1 60206.191210866 2023-09-19T04:35:20.618820+00:00 17462943.274758219719 232537000.225683629513 249999943.500441849232 1 60206.191222096 2023-09-19T04:35:21.589128+00:00 17462981.119313213974 232536962.381259948015 249999943.500573158264 1 60206.191234727 2023-09-19T04:35:22.680436+00:00 17462988.442415084690 232536955.057539403439 249999943.499954491854 1 60206.191245439 2023-09-19T04:35:23.605898+00:00 17462908.118215478957 232537035.381889313459 249999943.500104784966 1 60206.191257013 2023-09-19T04:35:24.605934+00:00 17462985.663274660707 232536957.836855918169 249999943.500130593777 1 60206.191269317 2023-09-19T04:35:25.669016+00:00 17462926.734894078225 232537016.765413314104 249999943.500307381153 1 60206.191280991 2023-09-19T04:35:26.677640+00:00 17463003.779888838530 232536939.719920575619 249999943.499809414148 1 60206.191292667 2023-09-19T04:35:27.686428+00:00 17462955.792678680271 232536987.707481116056 249999943.500159800053 1 60206.191303708 2023-09-19T04:35:28.640370+00:00 17462958.426595598459 232536985.073311150074 249999943.499906748533 1 60206.191315565 2023-09-19T04:35:29.664829+00:00 17462969.544685427099 232536973.955424696207 249999943.500110119581 1 60206.191326480 2023-09-19T04:35:30.607902+00:00 17462977.297017138451 232536966.202951878309 249999943.499969005585 1 60206.191337907 2023-09-19T04:35:31.595198+00:00 17462953.431724727154 232536990.068152040243 249999943.499876767397 1 60206.191349837 2023-09-19T04:35:32.625892+00:00 17462971.418438792229 232536972.081648916006 249999943.500087708235 1 60206.191361423 2023-09-19T04:35:33.626969+00:00 17462950.803428854793 232536992.696762681007 249999943.500191539526 1 60206.191372214 2023-09-19T04:35:34.559290+00:00 17462979.644284818321 232536963.855697959661 249999943.499982774258 1 60206.191383405 2023-09-19T04:35:35.526197+00:00 17462943.725551065058 232536999.774637550116 249999943.500188618898 1 60206.191396145 2023-09-19T04:35:36.626892+00:00 17462954.161526594311 232536989.337982624769 249999943.499509215355 1 60206.191407100 2023-09-19T04:35:37.573412+00:00 17462951.868365924805 232536991.630938231945 249999943.499304145575 1 60206.191418095 2023-09-19T04:35:38.523354+00:00 17463016.226248450577 232536927.273043453693 249999943.499291896820 1 60206.191430368 2023-09-19T04:35:39.583737+00:00 17462926.083473164588 232537017.416079789400 249999943.499552965164 1 60206.191442041 2023-09-19T04:35:40.592302+00:00 17462967.664702285081 232536975.835307896137 249999943.500010192394 1 60206.191453395 2023-09-19T04:35:41.573309+00:00 17462968.719436332583 232536974.780921965837 249999943.500358283520 1 60206.191465173 2023-09-19T04:35:42.590952+00:00 17462957.231491897255 232536986.268590122461 249999943.500082015991 1 60206.191477247 2023-09-19T04:35:43.634138+00:00 17462978.245321277529 232536965.254549264908 249999943.499870538712 1 60206.191488144 2023-09-19T04:35:44.575590+00:00 17462934.967082805932 232537008.533048063517 249999943.500130861998 1 60206.191500086 2023-09-19T04:35:45.607481+00:00 17462983.242960471660 232536960.256912976503 249999943.499873459339 1 60206.191511922 2023-09-19T04:35:46.630046+00:00 17462954.608202684671 232536988.891886949539 249999943.500089645386 1 60206.191522865 2023-09-19T04:35:47.575480+00:00 17462993.472029026598 232536950.027646750212 249999943.499675780535 1 60206.191535141 2023-09-19T04:35:48.636182+00:00 17462945.198759999126 232536998.300889551640 249999943.499649554491 1 60206.191546086 2023-09-19T04:35:49.581866+00:00 17462959.995657328516 232536983.503871023655 249999943.499528348446 1 60206.191558293 2023-09-19T04:35:50.636528+00:00 17462967.880814839154 232536975.619191765785 249999943.500006616116 1 60206.191569522 2023-09-19T04:35:51.606651+00:00 17462975.522268287838 232536967.977441281080 249999943.499709576368 1 60206.191580892 2023-09-19T04:35:52.589050+00:00 17462930.668621566147 232537012.831087350845 249999943.499708920717 1 60206.191592606 2023-09-19T04:35:53.601148+00:00 17462973.130524761975 232536970.369228720665 249999943.499753475189 1 60206.191604035 2023-09-19T04:35:54.588653+00:00 17463013.243647146970 232536930.255921453238 249999943.499568611383 1 60206.191615800 2023-09-19T04:35:55.605127+00:00 17462925.833722777665 232537017.666243970394 249999943.499966740608 1 60206.191626850 2023-09-19T04:35:56.559820+00:00 17462974.168581381440 232536969.331137180328 249999943.499718546867 1 60206.191638780 2023-09-19T04:35:57.590561+00:00 17462981.815004918724 232536961.685095280409 249999943.500100195408 1 60206.191650562 2023-09-19T04:35:58.608611+00:00 17462951.919190984219 232536991.580835551023 249999943.500026524067 1 60206.191662001 2023-09-19T04:35:59.596909+00:00 17462962.846198827028 232536980.653636991978 249999943.499835819006 1 60206.191673885 2023-09-19T04:36:00.623658+00:00 17462962.301223810762 232536981.199166327715 249999943.500390142202 1 60206.191685217 2023-09-19T04:36:01.602809+00:00 17463009.325951002538 232536934.174237817526 249999943.500188827515 1 60206.191700034 2023-09-19T04:36:02.882974+00:00 17462941.099242933095 232537002.401106417179 249999943.500349342823 1 60206.191711779 2023-09-19T04:36:03.897700+00:00 17462981.946241199970 232536961.553803235292 249999943.500044435263 1 60206.191721847 2023-09-19T04:36:04.767593+00:00 17462943.660248991102 232536999.839387059212 249999943.499636054039 1 60206.191733968 2023-09-19T04:36:05.814812+00:00 17462983.640998478979 232536959.859092772007 249999943.500091254711 1 60206.191745184 2023-09-19T04:36:06.783899+00:00 17462917.500416252762 232537025.999541282654 249999943.499957531691 1 60206.191755317 2023-09-19T04:36:07.659413+00:00 17462889.461211524904 232537054.039400070906 249999943.500611603260 1 60206.191766940 2023-09-19T04:36:08.663626+00:00 17462997.724200479686 232536945.775954097509 249999943.500154584646 1 60206.191779565 2023-09-19T04:36:09.754416+00:00 17462981.153699684888 232536962.346214413643 249999943.499914109707 1 60206.191790177 2023-09-19T04:36:10.671356+00:00 17462939.513905528933 232537003.986868739128 249999943.500774264336 1 60206.191802142 2023-09-19T04:36:11.705030+00:00 17462966.408126659691 232536977.092304944992 249999943.500431597233 1 60206.191813922 2023-09-19T04:36:12.722800+00:00 17462952.293193556368 232536991.206415921450 249999943.499609470367 1 60206.191824988 2023-09-19T04:36:13.679021+00:00 17462995.909680258483 232536947.590493053198 249999943.500173300505 1 60206.191836034 2023-09-19T04:36:14.633352+00:00 17462980.081625778228 232536963.417945414782 249999943.499571204185 1 60206.191847703 2023-09-19T04:36:15.641600+00:00 17462926.293942864984 232537017.205411612988 249999943.499354481697 1 60206.191859634 2023-09-19T04:36:16.672388+00:00 17462962.051951497793 232536981.448549509048 249999943.500501006842 1 60206.191870885 2023-09-19T04:36:17.644464+00:00 17462961.824711274356 232536981.675409048796 249999943.500120311975 1 60206.191882269 2023-09-19T04:36:18.628004+00:00 17462939.646983433515 232537003.852828294039 249999943.499811738729 1 60206.191894111 2023-09-19T04:36:19.651207+00:00 17462961.413581427187 232536982.086450666189 249999943.500032097101 1 60206.191905363 2023-09-19T04:36:20.623372+00:00 17462990.866980355233 232536952.633230477571 249999943.500210821629 1 60206.191916896 2023-09-19T04:36:21.619806+00:00 17462944.721920032054 232536998.777808725834 249999943.499728769064 1 60206.191928826 2023-09-19T04:36:22.650543+00:00 17463009.256764654070 232536934.243520349264 249999943.500284999609 1 60206.191941578 2023-09-19T04:36:23.752327+00:00 17462939.187403675169 232537004.313115000725 249999943.500518679619 1 60206.191951753 2023-09-19T04:36:24.631419+00:00 17462974.423628117889 232536969.076692253351 249999943.500320374966 1 60206.191964517 2023-09-19T04:36:25.734284+00:00 17462960.881433278322 232536982.618589788675 249999943.500023066998 1 60206.191976644 2023-09-19T04:36:26.782049+00:00 17462977.835377227515 232536965.664384752512 249999943.499761968851 1 60206.191986738 2023-09-19T04:36:27.654198+00:00 17462906.699076101184 232537036.801152527332 249999943.500228643417 1 60206.191999205 2023-09-19T04:36:28.731300+00:00 17462967.227149285376 232536976.272504419088 249999943.499653697014 1 60206.192010525 2023-09-19T04:36:29.709319+00:00 17462988.458047647029 232536955.041664391756 249999943.499712049961 1 60206.192022337 2023-09-19T04:36:30.729884+00:00 17462980.425923746079 232536963.073935538530 249999943.499859273434 1 60206.192033871 2023-09-19T04:36:31.726423+00:00 17462965.237620726228 232536978.261895447969 249999943.499516189098 1 60206.192044090 2023-09-19T04:36:32.609438+00:00 17462921.882840093225 232537021.616810977459 249999943.499651074409 1 60206.192057106 2023-09-19T04:36:33.733956+00:00 17462984.816024005413 232536958.683944165707 249999943.499968171120 1 60206.192067467 2023-09-19T04:36:34.629106+00:00 17463009.954135477543 232536933.545694768429 249999943.499830245972 1 60206.192079235 2023-09-19T04:36:35.645906+00:00 17462931.367862895131 232537012.132543325424 249999943.500406205654 1 60206.192091737 2023-09-19T04:36:36.726102+00:00 17462976.699642524123 232536966.800109952688 249999943.499752461910 1 60206.192103433 2023-09-19T04:36:37.736612+00:00 17463009.210033893585 232536934.290506511927 249999943.500540405512 1 60206.192113685 2023-09-19T04:36:38.622404+00:00 17462973.798112425953 232536969.702342450619 249999943.500454872847 1 60206.192125111 2023-09-19T04:36:39.609609+00:00 17462976.285706553608 232536967.214431315660 249999943.500137865543 1 60206.192136891 2023-09-19T04:36:40.627356+00:00 17462985.604165159166 232536957.895996719599 249999943.500161886215 1 60206.192148324 2023-09-19T04:36:41.615150+00:00 17462954.342948984355 232536989.156221568584 249999943.499170541763 1 60206.192161181 2023-09-19T04:36:42.726076+00:00 17462963.873060904443 232536979.626734703779 249999943.499795615673 1 60206.192170816 2023-09-19T04:36:43.558484+00:00 17462981.904902189970 232536961.595277458429 249999943.500179648399 1 60206.192183483 2023-09-19T04:36:44.652925+00:00 17462952.597713377327 232536990.902376055717 249999943.500089436769 1 60206.192194426 2023-09-19T04:36:45.598438+00:00 17463007.643457669765 232536935.856592684984 249999943.500050365925 1 60206.192206891 2023-09-19T04:36:46.675372+00:00 17462958.577066764235 232536984.922617465258 249999943.499684214592 1 60206.192218249 2023-09-19T04:36:47.656719+00:00 17463018.046318914741 232536925.453580975533 249999943.499899893999 1 60206.192229147 2023-09-19T04:36:48.598308+00:00 17462970.496873658150 232536973.003070235252 249999943.499943882227 1 60206.192241322 2023-09-19T04:36:49.650200+00:00 17462939.603746868670 232537003.896644294262 249999943.500391155481 1 60206.192251964 2023-09-19T04:36:50.569652+00:00 17462952.302969522774 232536991.197300434113 249999943.500269949436 1 60206.192263611 2023-09-19T04:36:51.575994+00:00 17462999.930719137192 232536943.569717139006 249999943.500436276197 1 60206.192275222 2023-09-19T04:36:52.579203+00:00 17462949.316321935505 232536994.184199988842 249999943.500521928072 1 60206.192287053 2023-09-19T04:36:53.601384+00:00 17462977.773984331638 232536965.727137744427 249999943.501122087240 1 60206.192299144 2023-09-19T04:36:54.646082+00:00 17462955.105211108923 232536988.395004808903 249999943.500215917826 1 60206.192310192 2023-09-19T04:36:55.600557+00:00 17463009.472538389266 232536934.027388006449 249999943.499926388264 1 60206.192322306 2023-09-19T04:36:56.647276+00:00 17462969.081379983574 232536974.418509304523 249999943.499889284372 1 60206.192333573 2023-09-19T04:36:57.620721+00:00 17462920.144875969738 232537023.354828953743 249999943.499704927206 1 60206.192345279 2023-09-19T04:36:58.632117+00:00 17463000.646515786648 232536942.853434145451 249999943.499949932098 1 60206.192356554 2023-09-19T04:36:59.606292+00:00 17462936.493373788893 232537007.006519526243 249999943.499893307686 1 60206.192367526 2023-09-19T04:37:00.554205+00:00 17462937.453620050102 232537006.046367943287 249999943.499987989664 1 60206.192379265 2023-09-19T04:37:01.568473+00:00 17463042.187472160906 232536901.312403649092 249999943.499875813723 1 60206.192392534 2023-09-19T04:37:02.714885+00:00 17462949.980692230165 232536993.518378674984 249999943.499070912600 1 60206.192404279 2023-09-19T04:37:03.729733+00:00 17463003.619586814195 232536939.880494743586 249999943.500081568956 1 60206.192415064 2023-09-19T04:37:04.661541+00:00 17462965.881582293659 232536977.617775857449 249999943.499358147383 1 60206.192425771 2023-09-19T04:37:05.586618+00:00 17462986.951862175018 232536956.547505795956 249999943.499367982149 1 60206.192437743 2023-09-19T04:37:06.620967+00:00 17462961.063897270709 232536982.435700297356 249999943.499597579241 1 60206.192449805 2023-09-19T04:37:07.663187+00:00 17462942.207457419485 232537001.292434751987 249999943.499892175198 1 60206.192461386 2023-09-19T04:37:08.663748+00:00 17462982.454343311489 232536961.044939756393 249999943.499283075333 1 60206.192473087 2023-09-19T04:37:09.674709+00:00 17462943.577437121421 232536999.922455519438 249999943.499892652035 1 60206.192485040 2023-09-19T04:37:10.707425+00:00 17463006.061330925673 232536937.438371747732 249999943.499702662230 1 60206.192495759 2023-09-19T04:37:11.633597+00:00 17462933.405937150121 232537010.094184547663 249999943.500121712685 1 60206.192507007 2023-09-19T04:37:12.605417+00:00 17462962.534849360585 232536980.964892238379 249999943.499741613865 1 60206.192518219 2023-09-19T04:37:13.574140+00:00 17462955.171157456934 232536988.328822433949 249999943.499979883432 1 60206.192530781 2023-09-19T04:37:14.659498+00:00 17462921.213980861008 232537022.285810649395 249999943.499791502953 1 60206.192542234 2023-09-19T04:37:15.648975+00:00 17462991.884477011859 232536951.615919589996 249999943.500396609306 1 60206.192553787 2023-09-19T04:37:16.647259+00:00 17462967.543525036424 232536975.956641227007 249999943.500166267157 1 60206.192564480 2023-09-19T04:37:17.571126+00:00 17462972.324600182474 232536971.175272434950 249999943.499872624874 1 60206.192576434 2023-09-19T04:37:18.603957+00:00 17462967.745820235461 232536975.754267364740 249999943.500087589025 1 60206.192587943 2023-09-19T04:37:19.598301+00:00 17462979.824082858860 232536963.676085621119 249999943.500168472528 1 60206.192598997 2023-09-19T04:37:20.553305+00:00 17462975.091313134879 232536968.409359455109 249999943.500672578812 1 60206.192611297 2023-09-19T04:37:21.616055+00:00 17463021.922879580408 232536921.577980399132 249999943.500859975815 1 60206.192622721 2023-09-19T04:37:22.603134+00:00 17462975.258328106254 232536968.241933107376 249999943.500261217356 1 60206.192634015 2023-09-19T04:37:23.578892+00:00 17462935.916403103620 232537007.582957595587 249999943.499360710382 1 60206.192645706 2023-09-19T04:37:24.588985+00:00 17462932.013218339533 232537011.486258596182 249999943.499476939440 1 60206.192657955 2023-09-19T04:37:25.647281+00:00 17462965.679985523224 232536977.819488048553 249999943.499473571777 1 60206.192668841 2023-09-19T04:37:26.587853+00:00 17462963.149228516966 232536980.350258648396 249999943.499487161636 1 60206.192680656 2023-09-19T04:37:27.608699+00:00 17462957.696594424546 232536985.802247405052 249999943.498841822147 1 60206.192692362 2023-09-19T04:37:28.620045+00:00 17462962.667271293700 232536980.832583457232 249999943.499854743481 1 60206.192703898 2023-09-19T04:37:29.616756+00:00 17462995.313877772540 232536948.186146855354 249999943.500024616718 1 60206.192715633 2023-09-19T04:37:30.630720+00:00 17462987.879551306367 232536955.620175004005 249999943.499726295471 1 60206.192727070 2023-09-19T04:37:31.618857+00:00 17462914.655055373907 232537028.845107525587 249999943.500162899494 1 60206.192738375 2023-09-19T04:37:32.595624+00:00 17462982.918651793152 232536960.581161946058 249999943.499813735485 1 60206.192749568 2023-09-19T04:37:33.562722+00:00 17462961.633788008243 232536981.866239964962 249999943.500027984381 1 60206.192761720 2023-09-19T04:37:34.612602+00:00 17462945.917901638895 232536997.582400441170 249999943.500302076340 1 60206.192773076 2023-09-19T04:37:35.593794+00:00 17462976.015103746206 232536967.484809398651 249999943.499913156033 1 60206.192784552 2023-09-19T04:37:36.585347+00:00 17462978.251690126956 232536965.248920977116 249999943.500611096621 1 60206.192796469 2023-09-19T04:37:37.614947+00:00 17462960.491836514324 232536983.009015232325 249999943.500851750374 1 60206.192807439 2023-09-19T04:37:38.562710+00:00 17462976.389829020947 232536967.111053913832 249999943.500882923603 1 60206.192819391 2023-09-19T04:37:39.595382+00:00 17462948.840125869960 232536994.659771770239 249999943.499897629023 1 60206.192831486 2023-09-19T04:37:40.640375+00:00 17463020.602225024253 232536922.898085653782 249999943.500310689211 1 60206.192842339 2023-09-19T04:37:41.578091+00:00 17463006.415367685258 232536937.084078192711 249999943.499445885420 1 60206.192854441 2023-09-19T04:37:42.623732+00:00 17463006.785825405270 232536936.714138716459 249999943.499964118004 1 60206.192865908 2023-09-19T04:37:43.614425+00:00 17462945.520035646856 232536997.980082303286 249999943.500117957592 1 60206.192877498 2023-09-19T04:37:44.615879+00:00 17462972.231540825218 232536971.267771124840 249999943.499311953783 1 60206.192888589 2023-09-19T04:37:45.574055+00:00 17462980.950234033167 232536962.549344003201 249999943.499578028917 1 60206.192900633 2023-09-19T04:37:46.614738+00:00 17462968.070983048528 232536975.428763777018 249999943.499746829271 1 60206.192911962 2023-09-19T04:37:47.593532+00:00 17462928.835991501808 232537014.664168775082 249999943.500160276890 1 60206.192923613 2023-09-19T04:37:48.600184+00:00 17462952.391164436936 232536991.109375476837 249999943.500539898872 1 60206.192935544 2023-09-19T04:37:49.630997+00:00 17462973.108332313597 232536970.392050713301 249999943.500383019447 1 60206.192946595 2023-09-19T04:37:50.585832+00:00 17462927.888347860426 232537015.611408025026 249999943.499755889177 1 60206.192958215 2023-09-19T04:37:51.589783+00:00 17462995.073758099228 232536948.424625635147 249999943.498383730650 1 60206.192969732 2023-09-19T04:37:52.584871+00:00 17462937.163091219962 232537006.336132705212 249999943.499223917723 1 60206.192981392 2023-09-19T04:37:53.592274+00:00 17462930.266589798033 232537013.233180284500 249999943.499770075083 1 60206.192993210 2023-09-19T04:37:54.613352+00:00 17462923.671573311090 232537019.828250497580 249999943.499823808670 1 60206.193004197 2023-09-19T04:37:55.562679+00:00 17463049.260619390756 232536894.239370107651 249999943.499989509583 1 60206.193016438 2023-09-19T04:37:56.620204+00:00 17462943.599311113358 232536999.900798022747 249999943.500109136105 1 60206.193027556 2023-09-19T04:37:57.580864+00:00 17462957.878440603614 232536985.620980441570 249999943.499421060085 1 60206.193039682 2023-09-19T04:37:58.628490+00:00 17462967.122622434050 232536976.376978158951 249999943.499600589275 1 60206.193051167 2023-09-19T04:37:59.620853+00:00 17462947.681573618203 232536995.818554133177 249999943.500127762556 1 60206.193062124 2023-09-19T04:38:00.567548+00:00 17462994.349525038153 232536949.150432884693 249999943.499957919121 1 60206.193077165 2023-09-19T04:38:01.867073+00:00 17462949.927875746042 232536993.572655737400 249999943.500531494617 1 60206.193088813 2023-09-19T04:38:02.873417+00:00 17462962.509916920215 232536980.989834487438 249999943.499751418829 1 60206.193099672 2023-09-19T04:38:03.811628+00:00 17462967.235447719693 232536976.264927148819 249999943.500374853611 1 60206.193111238 2023-09-19T04:38:04.810917+00:00 17462976.057676561177 232536967.442201256752 249999943.499877810478 1 60206.193121747 2023-09-19T04:38:05.718913+00:00 17462982.043999344110 232536961.455362737179 249999943.499362081289 1 60206.193133454 2023-09-19T04:38:06.730433+00:00 17462922.845721472055 232537020.654382556677 249999943.500104039907 1 60206.193145117 2023-09-19T04:38:07.738124+00:00 17462997.255645666271 232536946.243912965059 249999943.499558627605 1 60206.193156319 2023-09-19T04:38:08.705974+00:00 17462960.188071850687 232536983.312124222517 249999943.500196069479 1 60206.193167350 2023-09-19T04:38:09.659045+00:00 17462983.625818431377 232536959.874654710293 249999943.500473141670 1 60206.193180060 2023-09-19T04:38:10.757151+00:00 17462986.181454341859 232536957.319001525640 249999943.500455856323 1 60206.193190835 2023-09-19T04:38:11.688162+00:00 17462967.813636403531 232536975.686169654131 249999943.499806046486 1 60206.193201981 2023-09-19T04:38:12.651099+00:00 17462966.469288162887 232536977.030163526535 249999943.499451696873 1 60206.193213788 2023-09-19T04:38:13.671267+00:00 17462912.734383746982 232537030.765667915344 249999943.500051677227 1 60206.193224163 2023-09-19T04:38:14.567689+00:00 17462997.335123673081 232536946.164225310087 249999943.499348998070 1 60206.193235546 2023-09-19T04:38:15.551175+00:00 17462982.459844946861 232536961.039752721786 249999943.499597668648 1 60206.193248589 2023-09-19T04:38:16.678069+00:00 17462945.521647822112 232536997.978573173285 249999943.500220984221 1 60206.193259818 2023-09-19T04:38:17.648212+00:00 17462932.710727803409 232537010.789155185223 249999943.499882996082 1 60206.193271738 2023-09-19T04:38:18.678152+00:00 17462961.120324868709 232536982.380120128393 249999943.500445008278 1 60206.193283219 2023-09-19T04:38:19.670159+00:00 17462947.394247949123 232536996.105915427208 249999943.500163376331 1 60206.193294770 2023-09-19T04:38:20.668152+00:00 17463041.433713275939 232536902.066934823990 249999943.500648111105 1 60206.193306263 2023-09-19T04:38:21.661077+00:00 17462966.008886978030 232536977.491152584553 249999943.500039577484 1 60206.193317640 2023-09-19T04:38:22.644091+00:00 17462950.907107304782 232536992.593123555183 249999943.500230848789 1 60206.193329211 2023-09-19T04:38:23.643872+00:00 17462998.548395447433 232536944.951314598322 249999943.499710053205 1 60206.193340400 2023-09-19T04:38:24.610605+00:00 17462954.407179962844 232536989.092708915472 249999943.499888867140 1 60206.193352420 2023-09-19T04:38:25.649131+00:00 17462970.247491396964 232536973.252660930157 249999943.500152319670 1 60206.193363483 2023-09-19T04:38:26.604930+00:00 17462947.876064844429 232536995.623789250851 249999943.499854087830 1 60206.193375148 2023-09-19T04:38:27.612803+00:00 17462979.840893220156 232536963.659080266953 249999943.499973475933 1 60206.193386734 2023-09-19T04:38:28.613832+00:00 17462985.457658041269 232536958.041749656200 249999943.499407708645 1 60206.193399052 2023-09-19T04:38:29.678058+00:00 17462963.102788481861 232536980.396852999926 249999943.499641478062 1 60206.193410460 2023-09-19T04:38:30.663776+00:00 17462941.868832219392 232537001.631105273962 249999943.499937504530 1 60206.193421344 2023-09-19T04:38:31.604091+00:00 17462963.721461348236 232536979.778445720673 249999943.499907076359 1 60206.193433797 2023-09-19T04:38:32.680056+00:00 17462934.075696345419 232537009.424091964960 249999943.499788314104 1 60206.193444795 2023-09-19T04:38:33.630324+00:00 17462963.868791136891 232536979.631306827068 249999943.500097960234 1 60206.193456518 2023-09-19T04:38:34.643116+00:00 17462943.924159202725 232536999.576439678669 249999943.500598877668 1 60206.193468092 2023-09-19T04:38:35.643188+00:00 17462962.015631154180 232536981.485039293766 249999943.500670433044 1 60206.193479735 2023-09-19T04:38:36.649159+00:00 17462937.365172382444 232537006.134749114513 249999943.499921500683 1 60206.193490886 2023-09-19T04:38:37.612559+00:00 17462967.048730030656 232536976.450853437185 249999943.499583482742 1 60206.193502474 2023-09-19T04:38:38.613760+00:00 17462946.072188869119 232536997.427058786154 249999943.499247670174 1 60206.193514354 2023-09-19T04:38:39.640142+00:00 17462976.895485404879 232536966.604197353125 249999943.499682754278 1 60206.193525617 2023-09-19T04:38:40.613280+00:00 17462940.434540163726 232537003.065062046051 249999943.499602198601 1 60206.193538263 2023-09-19T04:38:41.705860+00:00 17462999.478424038738 232536944.021549612284 249999943.499973654747 1 60206.193548750 2023-09-19T04:38:42.611960+00:00 17462967.932582389563 232536975.567439734936 249999943.500022113323 1 60206.193560649 2023-09-19T04:38:43.640027+00:00 17462964.105535708368 232536979.394721865654 249999943.500257581472 1 60206.193571706 2023-09-19T04:38:44.595421+00:00 17462981.541147813201 232536961.958833545446 249999943.499981343746 1 60206.193582885 2023-09-19T04:38:45.561235+00:00 17462913.238750901073 232537030.261672765017 249999943.500423669815 1 60206.193594956 2023-09-19T04:38:46.604216+00:00 17462975.112293474376 232536968.387906193733 249999943.500199675560 1 60206.193606597 2023-09-19T04:38:47.609967+00:00 17462982.681639637798 232536960.817991912365 249999943.499631553888 1 60206.193617839 2023-09-19T04:38:48.581318+00:00 17462990.792398083955 232536952.706413984299 249999943.498812079430 1 60206.193629649 2023-09-19T04:38:49.601615+00:00 17462944.729250237346 232536998.770180612803 249999943.499430835247 1 60206.193641145 2023-09-19T04:38:50.594901+00:00 17462958.342866376042 232536985.156716793776 249999943.499583184719 1 60206.193652891 2023-09-19T04:38:51.609789+00:00 17462904.171844497323 232537039.328164160252 249999943.500008642673 1 60206.193664483 2023-09-19T04:38:52.611348+00:00 17462972.447704568505 232536971.052206307650 249999943.499910891056 1 60206.193675640 2023-09-19T04:38:53.575278+00:00 17462974.838422048837 232536968.661288946867 249999943.499711006880 1 60206.193687550 2023-09-19T04:38:54.604319+00:00 17462940.530816849321 232537002.969249606133 249999943.500066459179 1 60206.193699430 2023-09-19T04:38:55.630724+00:00 17462959.198750682175 232536984.301385432482 249999943.500136107206 1 60206.193710845 2023-09-19T04:38:56.617000+00:00 17463032.925720103085 232536910.574218809605 249999943.499938905239 1 60206.193722241 2023-09-19T04:38:57.601578+00:00 17462938.245501358062 232537005.253789782524 249999943.499291151762 1 60206.193733528 2023-09-19T04:38:58.576790+00:00 17462945.063830051571 232536998.436066091061 249999943.499896138906 1 60206.193744888 2023-09-19T04:38:59.558322+00:00 17462966.802836161107 232536976.697183102369 249999943.500019252300 1 60206.193757128 2023-09-19T04:39:00.615876+00:00 17462988.366332828999 232536955.134041011333 249999943.500373840332 1 60206.193768458 2023-09-19T04:39:01.594831+00:00 17462965.531688388437 232536977.968600988388 249999943.500289380550 1 60206.193781343 2023-09-19T04:39:02.708040+00:00 17462981.596013192087 232536961.904069006443 249999943.500082194805 1 60206.193793309 2023-09-19T04:39:03.741894+00:00 17462946.111700244248 232536997.388125181198 249999943.499825417995 1 60206.193804189 2023-09-19T04:39:04.681875+00:00 17462947.139888580889 232536996.359878718853 249999943.499767303467 1 60206.193815270 2023-09-19T04:39:05.639298+00:00 17462973.699543908238 232536969.800600707531 249999943.500144600868 1 60206.193826246 2023-09-19T04:39:06.587672+00:00 17462999.139733787626 232536944.360231250525 249999943.499965041876 1 60206.193838283 2023-09-19T04:39:07.627690+00:00 17463027.682062204927 232536915.818042844534 249999943.500105053186 1 60206.193850326 2023-09-19T04:39:08.668147+00:00 17462962.775884244591 232536980.724836707115 249999943.500720947981 1 60206.193861415 2023-09-19T04:39:09.626281+00:00 17462964.664833448827 232536978.835359305143 249999943.500192761421 1 60206.193873269 2023-09-19T04:39:10.650409+00:00 17462988.387970246375 232536955.112326830626 249999943.500297069550 1 60206.193884273 2023-09-19T04:39:11.601204+00:00 17463003.413582783192 232536940.086880654097 249999943.500463426113 1 60206.193895696 2023-09-19T04:39:12.588120+00:00 17462939.242825634778 232537004.257552057505 249999943.500377684832 1 60206.193907374 2023-09-19T04:39:13.597119+00:00 17462951.715012904257 232536991.784955233335 249999943.499968141317 1 60206.193919060 2023-09-19T04:39:14.606823+00:00 17462942.663256607950 232537000.836975216866 249999943.500231832266 1 60206.193930529 2023-09-19T04:39:15.597681+00:00 17462974.179625421762 232536969.320536553860 249999943.500161975622 1 60206.193942334 2023-09-19T04:39:16.617648+00:00 17462932.724464304745 232537010.774704366922 249999943.499168664217 1 60206.193953690 2023-09-19T04:39:17.598827+00:00 17462993.224608883262 232536950.274633646011 249999943.499242544174 1 60206.193965088 2023-09-19T04:39:18.583577+00:00 17462941.504004262388 232537001.995353758335 249999943.499358028173 1 60206.193976894 2023-09-19T04:39:19.603682+00:00 17462907.784445319325 232537035.715059489012 249999943.499504804611 1 60206.193988639 2023-09-19T04:39:20.618404+00:00 17463027.392859686166 232536916.106579184532 249999943.499438881874 1 60206.193999916 2023-09-19T04:39:21.592724+00:00 17462939.328048270196 232537004.171723127365 249999943.499771386385 1 60206.194011552 2023-09-19T04:39:22.598113+00:00 17462945.972442921251 232536997.527420669794 249999943.499863594770 1 60206.194023114 2023-09-19T04:39:23.597069+00:00 17462951.753236077726 232536991.746794402599 249999943.500030487776 1 60206.194035296 2023-09-19T04:39:24.649573+00:00 17462983.650969274342 232536959.849206119776 249999943.500175386667 1 60206.194045961 2023-09-19T04:39:25.571011+00:00 17462992.090512540191 232536951.409773439169 249999943.500285983086 1 60206.194057538 2023-09-19T04:39:26.571307+00:00 17462953.856899712235 232536989.643920809031 249999943.500820517540 1 60206.194070038 2023-09-19T04:39:27.651317+00:00 17462970.719555284828 232536972.781123667955 249999943.500678956509 1 60206.194081103 2023-09-19T04:39:28.607296+00:00 17462960.831393752247 232536982.669058263302 249999943.500452011824 1 60206.194092538 2023-09-19T04:39:29.595285+00:00 17462947.758909743279 232536995.741229295731 249999943.500139027834 1 60206.194104224 2023-09-19T04:39:30.604913+00:00 17462966.623194653541 232536976.877017885447 249999943.500212550163 1 60206.194115803 2023-09-19T04:39:31.605399+00:00 17462969.368541207165 232536974.130962103605 249999943.499503314495 1 60206.194127483 2023-09-19T04:39:32.614559+00:00 17462965.944328941405 232536977.554976999760 249999943.499305933714 1 60206.194139133 2023-09-19T04:39:33.621119+00:00 17463010.199118785560 232536933.300144672394 249999943.499263465405 1 60206.194150284 2023-09-19T04:39:34.584579+00:00 17462912.615062478930 232537030.883830487728 249999943.498892962933 1 60206.194161955 2023-09-19T04:39:35.592880+00:00 17462973.940724518150 232536969.558177739382 249999943.498902261257 1 60206.194173429 2023-09-19T04:39:36.584282+00:00 17462985.357359148562 232536958.142282515764 249999943.499641656876 1 60206.194185087 2023-09-19T04:39:37.591516+00:00 17462994.247181646526 232536949.253143012524 249999943.500324666500 1 60206.194196432 2023-09-19T04:39:38.571718+00:00 17463007.249355938286 232536936.250441163778 249999943.499797105789 1 60206.194208455 2023-09-19T04:39:39.610499+00:00 17462946.847896002233 232536996.652705252171 249999943.500601261854 1 60206.194219581 2023-09-19T04:39:40.571800+00:00 17462999.420656777918 232536944.079483568668 249999943.500140339136 1 60206.194231620 2023-09-19T04:39:41.611973+00:00 17462934.076417427510 232537009.423957467079 249999943.500374883413 1 60206.194242734 2023-09-19T04:39:42.572205+00:00 17462951.530708093196 232536991.969867587090 249999943.500575691462 1 60206.194254698 2023-09-19T04:39:43.605938+00:00 17462967.644572287798 232536975.855745643377 249999943.500317931175 1 60206.194266531 2023-09-19T04:39:44.628231+00:00 17463002.994234345853 232536940.505746155977 249999943.499980509281 1 60206.194278101 2023-09-19T04:39:45.627908+00:00 17462968.449686810374 232536975.050443112850 249999943.500129938126 1 60206.194289284 2023-09-19T04:39:46.594136+00:00 17463011.706920467317 232536931.792927831411 249999943.499848306179 1 60206.194300888 2023-09-19T04:39:47.596692+00:00 17462948.525251366198 232536994.974326074123 249999943.499577432871 1 60206.194312660 2023-09-19T04:39:48.613775+00:00 17462972.231448702514 232536971.267967939377 249999943.499416649342 1 60206.194324076 2023-09-19T04:39:49.600173+00:00 17463036.041508086026 232536907.458283513784 249999943.499791592360 1 60206.194335638 2023-09-19T04:39:50.599070+00:00 17462949.571111474186 232536993.928947508335 249999943.500058978796 1 60206.194347035 2023-09-19T04:39:51.583802+00:00 17462980.499738063663 232536962.999978721142 249999943.499716788530 1 60206.194358380 2023-09-19T04:39:52.564045+00:00 17462955.009854353964 232536988.489959329367 249999943.499813675880 1 60206.194370269 2023-09-19T04:39:53.591281+00:00 17462976.514072809368 232536966.985783100128 249999943.499855905771 1 60206.194381611 2023-09-19T04:39:54.571180+00:00 17462986.128334242851 232536957.371508628130 249999943.499842882156 1 60206.194393578 2023-09-19T04:39:55.605128+00:00 17462972.027594454587 232536971.471750974655 249999943.499345421791 1 60206.194405485 2023-09-19T04:39:56.633899+00:00 17462982.715971808881 232536960.783603966236 249999943.499575763941 1 60206.194415975 2023-09-19T04:39:57.540256+00:00 17462950.776898220181 232536992.722979545593 249999943.499877750874 1 60206.194427893 2023-09-19T04:39:58.570009+00:00 17462955.394108392298 232536988.106038331985 249999943.500146716833 1 60206.194439600 2023-09-19T04:39:59.581474+00:00 17462936.589136034250 232537006.910406321287 249999943.499542355537 1 60206.194451921 2023-09-19T04:40:00.646002+00:00 17462956.637911938131 232536986.861904203892 249999943.499816149473 1 60206.194468496 2023-09-19T04:40:02.078081+00:00 17462886.099038641900 232537057.401158303022 249999943.500196933746 1 60206.194482512 2023-09-19T04:40:03.289004+00:00 17463002.708881005645 232536940.791199892759 249999943.500080883503 1 60206.194491068 2023-09-19T04:40:04.028312+00:00 17462942.972301159054 232537000.527720451355 249999943.500021606684 1 60206.194501344 2023-09-19T04:40:04.916131+00:00 17462966.674541573972 232536976.825660943985 249999943.500202506781 1 60206.194510262 2023-09-19T04:40:05.686633+00:00 17462956.557725623250 232536986.942415803671 249999943.500141441822 1 60206.194521889 2023-09-19T04:40:06.691181+00:00 17462952.421574670821 232536991.078481316566 249999943.500055998564 1 60206.194532968 2023-09-19T04:40:07.648454+00:00 17462956.581622246653 232536986.918769657612 249999943.500391900539 1 60206.194545035 2023-09-19T04:40:08.691016+00:00 17462965.700064856559 232536977.799933046103 249999943.499997913837 1 60206.194556433 2023-09-19T04:40:09.675771+00:00 17462943.153663329780 232537000.346065670252 249999943.499729007483 1 60206.194568478 2023-09-19T04:40:10.716487+00:00 17462948.640935733914 232536994.859263837337 249999943.500199556351 1 60206.194579659 2023-09-19T04:40:11.682537+00:00 17462948.820703990757 232536994.679359525442 249999943.500063508749 1 60206.194591112 2023-09-19T04:40:12.672097+00:00 17462980.597900148481 232536962.902362287045 249999943.500262439251 1 60206.194602309 2023-09-19T04:40:13.639466+00:00 17462966.878268297762 232536976.622692406178 249999943.500960707664 1 60206.194614107 2023-09-19T04:40:14.658807+00:00 17462993.408802162856 232536950.091378271580 249999943.500180423260 1 60206.194625271 2023-09-19T04:40:15.623450+00:00 17462963.042845986784 232536980.456893146038 249999943.499739140272 1 60206.194637562 2023-09-19T04:40:16.685382+00:00 17462979.421364102513 232536964.078442573547 249999943.499806672335 1 60206.194648768 2023-09-19T04:40:17.653583+00:00 17462958.091523014009 232536985.408028006554 249999943.499551028013 1 60206.194659959 2023-09-19T04:40:18.620418+00:00 17462934.551995005459 232537008.947667032480 249999943.499662041664 1 60206.194671491 2023-09-19T04:40:19.616805+00:00 17462965.307161312550 232536978.192690551281 249999943.499851852655 1 60206.194683850 2023-09-19T04:40:20.684612+00:00 17462942.390899442136 232537001.108793258667 249999943.499692708254 1 60206.194695059 2023-09-19T04:40:21.653099+00:00 17462950.833024505526 232536992.666950941086 249999943.499975442886 1 60206.194706909 2023-09-19T04:40:22.676956+00:00 17462933.856566306204 232537009.643842160702 249999943.500408470631 1 60206.194717928 2023-09-19T04:40:23.628973+00:00 17462992.857586383820 232536950.642748773098 249999943.500335156918 1 60206.194729265 2023-09-19T04:40:24.608533+00:00 17462986.495005726814 232536957.004720985889 249999943.499726712704 1 60206.194741607 2023-09-19T04:40:25.674818+00:00 17462998.045667529106 232536945.454898566008 249999943.500566095114 1 60206.194752320 2023-09-19T04:40:26.600401+00:00 17462965.715139009058 232536977.784786939621 249999943.499925941229 1 60206.194764941 2023-09-19T04:40:27.690913+00:00 17462980.789019372314 232536962.710847139359 249999943.499866515398 1 60206.194776269 2023-09-19T04:40:28.669658+00:00 17462936.491251647472 232537007.008715867996 249999943.499967515469 1 60206.194787282 2023-09-19T04:40:29.621180+00:00 17462986.293080743402 232536957.206307113171 249999943.499387860298 1 60206.194798827 2023-09-19T04:40:30.618615+00:00 17462939.018597692251 232537004.481390714645 249999943.499988406897 1 60206.194810507 2023-09-19T04:40:31.627798+00:00 17462970.068693354726 232536973.431628823280 249999943.500322163105 1 60206.194822300 2023-09-19T04:40:32.646724+00:00 17462931.742948919535 232537011.757192879915 249999943.500141799450 1 60206.194833908 2023-09-19T04:40:33.649634+00:00 17462982.186072733253 232536961.314403027296 249999943.500475764275 1 60206.194845723 2023-09-19T04:40:34.670463+00:00 17462983.321302458644 232536960.179506421089 249999943.500808894634 1 60206.194857584 2023-09-19T04:40:35.695239+00:00 17462969.849707804620 232536973.650773018599 249999943.500480830669 1 60206.194868319 2023-09-19T04:40:36.622774+00:00 17462919.933081381023 232537023.566909909248 249999943.499991297722 1 60206.194880163 2023-09-19T04:40:37.646090+00:00 17462972.613180886954 232536970.886888772249 249999943.500069648027 1 60206.194892083 2023-09-19T04:40:38.675962+00:00 17462942.468047834933 232537001.031458944082 249999943.499506771564 1 60206.194903546 2023-09-19T04:40:39.666401+00:00 17462968.784740407020 232536974.715937197208 249999943.500677615404 1 60206.194915622 2023-09-19T04:40:40.709688+00:00 17463004.548302162439 232536938.952131479979 249999943.500433653593 1 60206.194927352 2023-09-19T04:40:41.723207+00:00 17462930.659136105329 232537012.840724945068 249999943.499861061573 1 60206.194937412 2023-09-19T04:40:42.592394+00:00 17462979.439769923687 232536964.059651404619 249999943.499421328306 1 60206.194949667 2023-09-19T04:40:43.651207+00:00 17462977.360252991319 232536966.139718472958 249999943.499971449375 1 60206.194960891 2023-09-19T04:40:44.621028+00:00 17462958.610450636595 232536984.888804107904 249999943.499254733324 1 60206.194972251 2023-09-19T04:40:45.602480+00:00 17462986.667096566409 232536956.832789689302 249999943.499886244535 1 60206.194983501 2023-09-19T04:40:46.574464+00:00 17462974.315576173365 232536969.184765368700 249999943.500341534615 1 60206.194995231 2023-09-19T04:40:47.587932+00:00 17462971.920527610928 232536971.579384982586 249999943.499912589788 1 60206.195006618 2023-09-19T04:40:48.571810+00:00 17462939.504384171218 232537003.995224446058 249999943.499608606100 1 60206.195018840 2023-09-19T04:40:49.627751+00:00 17462989.352381713688 232536954.147115468979 249999943.499497175217 1 60206.195030296 2023-09-19T04:40:50.617589+00:00 17462934.366130582988 232537009.134313166142 249999943.500443756580 1 60206.195042014 2023-09-19T04:40:51.630031+00:00 17462958.679422911257 232536984.820566385984 249999943.499989300966 1 60206.195053541 2023-09-19T04:40:52.625964+00:00 17462939.766267776489 232537003.733553588390 249999943.499821364880 1 60206.195065003 2023-09-19T04:40:53.616243+00:00 17462986.037306457758 232536957.462369740009 249999943.499676197767 1 60206.195075476 2023-09-19T04:40:54.521090+00:00 17462889.847071450204 232537053.653921514750 249999943.500992953777 1 60206.195087796 2023-09-19T04:40:55.585550+00:00 17462983.488078735769 232536960.012045502663 249999943.500124245882 1 60206.195099617 2023-09-19T04:40:56.606933+00:00 17462938.305741112679 232537005.194248735905 249999943.499989837408 1 60206.195111017 2023-09-19T04:40:57.591900+00:00 17462998.175953328609 232536945.324014514685 249999943.499967843294 1 60206.195122830 2023-09-19T04:40:58.612525+00:00 17462982.655245974660 232536960.844358026981 249999943.499603986740 1 60206.195134149 2023-09-19T04:40:59.590485+00:00 17462899.037208303809 232537044.462974011898 249999943.500182330608 1 60206.195145885 2023-09-19T04:41:00.604462+00:00 17462975.472263321280 232536968.027475982904 249999943.499739289284 1 60206.195161227 2023-09-19T04:41:01.930038+00:00 17462965.218623626977 232536978.281386375427 249999943.500010013580 1 60206.195170297 2023-09-19T04:41:02.713710+00:00 17462982.728347420692 232536960.771750062704 249999943.500097483397 1 60206.195182054 2023-09-19T04:41:03.729456+00:00 17462983.564872708172 232536959.935854136944 249999943.500726848841 1 60206.195192964 2023-09-19T04:41:04.672124+00:00 17462952.155594989657 232536991.344437807798 249999943.500032782555 1 60206.195203913 2023-09-19T04:41:05.618123+00:00 17462968.344628985971 232536975.155223935843 249999943.499852925539 1 60206.195215922 2023-09-19T04:41:06.655694+00:00 17463010.236047998071 232536933.264364778996 249999943.500412762165 1 60206.195227753 2023-09-19T04:41:07.677897+00:00 17463013.150468543172 232536930.349835872650 249999943.500304400921 1 60206.195238947 2023-09-19T04:41:08.645013+00:00 17462939.274926811457 232537004.225115746260 249999943.500042557716 1 60206.195250507 2023-09-19T04:41:09.643841+00:00 17462981.682248260826 232536961.817330926657 249999943.499579191208 1 60206.195261976 2023-09-19T04:41:10.634691+00:00 17462982.219622898847 232536961.280768305063 249999943.500391215086 1 60206.195273329 2023-09-19T04:41:11.615565+00:00 17462910.005544405431 232537033.493860095739 249999943.499404489994 1 60206.195284709 2023-09-19T04:41:12.598903+00:00 17462979.166402578354 232536964.333078593016 249999943.499481171370 1 60206.195296698 2023-09-19T04:41:13.634730+00:00 17462952.449320118874 232536991.050465524197 249999943.499785631895 1 60206.195308027 2023-09-19T04:41:14.613513+00:00 17462960.918313879520 232536982.581483244896 249999943.499797135592 1 60206.195319494 2023-09-19T04:41:15.604311+00:00 17462935.291383612901 232537008.208428680897 249999943.499812304974 1 60206.195331339 2023-09-19T04:41:16.627726+00:00 17462949.716470684856 232536993.783542752266 249999943.500013440847 1 60206.195342688 2023-09-19T04:41:17.608218+00:00 17462935.785339929163 232537007.714202195406 249999943.499542117119 1 60206.195354112 2023-09-19T04:41:18.595318+00:00 17462995.231455091387 232536948.268636196852 249999943.500091284513 1 60206.195365802 2023-09-19T04:41:19.605351+00:00 17462970.906576607376 232536972.593266427517 249999943.499843031168 1 60206.195377114 2023-09-19T04:41:20.582678+00:00 17463008.806939922273 232536934.693057328463 249999943.499997258186 1 60206.195388729 2023-09-19T04:41:21.586191+00:00 17462993.319292623550 232536950.181099772453 249999943.500392407179 1 60206.195400792 2023-09-19T04:41:22.628436+00:00 17462972.422275260091 232536971.077949106693 249999943.500224351883 1 60206.195412048 2023-09-19T04:41:23.600975+00:00 17462980.385883387178 232536963.113866746426 249999943.499750137329 1 60206.195423694 2023-09-19T04:41:24.607198+00:00 17462966.995808832347 232536976.504417300224 249999943.500226140022 1 60206.195435849 2023-09-19T04:41:25.657400+00:00 17462977.202002685517 232536966.297804325819 249999943.499807000160 1 60206.195446824 2023-09-19T04:41:26.605586+00:00 17462964.220361258835 232536979.278999775648 249999943.499361038208 1 60206.195458153 2023-09-19T04:41:27.584411+00:00 17462983.753817670047 232536959.746100097895 249999943.499917775393 1 60206.195469266 2023-09-19T04:41:28.544541+00:00 17462933.915806420147 232537009.584324687719 249999943.500131100416 1 60206.195481341 2023-09-19T04:41:29.587870+00:00 17462960.082056578249 232536983.417749106884 249999943.499805688858 1 60206.195492849 2023-09-19T04:41:30.582128+00:00 17462987.398386720568 232536956.102388948202 249999943.500775665045 1 60206.195503877 2023-09-19T04:41:31.535032+00:00 17463012.788150519133 232536930.712709426880 249999943.500859946012 1 60206.195516560 2023-09-19T04:41:32.630778+00:00 17462957.231797184795 232536986.269308209419 249999943.501105397940 1 60206.195527731 2023-09-19T04:41:33.595969+00:00 17462972.741354312748 232536970.759401619434 249999943.500755935907 1 60206.195539077 2023-09-19T04:41:34.576228+00:00 17462951.132576819509 232536992.367587953806 249999943.500164777040 1 60206.195550695 2023-09-19T04:41:35.580064+00:00 17462942.355285122991 232537001.144818753004 249999943.500103890896 1 60206.195562902 2023-09-19T04:41:36.634703+00:00 17463015.349994923919 232536928.150421798229 249999943.500416725874 1 60206.195573670 2023-09-19T04:41:37.565118+00:00 17462965.945771697909 232536977.554390400648 249999943.500162094831 1 60206.195586001 2023-09-19T04:41:38.630462+00:00 17462976.218704245985 232536967.280850857496 249999943.499555110931 1 60206.195597586 2023-09-19T04:41:39.631418+00:00 17462978.856476996094 232536964.642725467682 249999943.499202460051 1 60206.195609057 2023-09-19T04:41:40.622554+00:00 17462931.873331390321 232537011.625948905945 249999943.499280303717 1 60206.195620519 2023-09-19T04:41:41.612866+00:00 17462978.117839012295 232536965.382172554731 249999943.500011563301 1 60206.195631839 2023-09-19T04:41:42.590876+00:00 17462958.011627152562 232536985.488083302975 249999943.499710440636 1 60206.195643269 2023-09-19T04:41:43.578451+00:00 17462930.431737273932 232537013.067891180515 249999943.499628454447 1 60206.195655508 2023-09-19T04:41:44.635860+00:00 17462995.603355444968 232536947.896045923233 249999943.499401360750 1 60206.195666375 2023-09-19T04:41:45.574818+00:00 17462988.724472872913 232536954.775120615959 249999943.499593496323 1 60206.195677854 2023-09-19T04:41:46.566598+00:00 17462936.497601371258 232537007.002113014460 249999943.499714374542 1 60206.195690564 2023-09-19T04:41:47.664718+00:00 17463007.074373811483 232536936.425750792027 249999943.500124603510 1 60206.195701513 2023-09-19T04:41:48.610676+00:00 17462966.386629004031 232536977.113168686628 249999943.499797701836 1 60206.195713550 2023-09-19T04:41:49.650690+00:00 17462970.845916986465 232536972.653877049685 249999943.499794036150 1 60206.195724837 2023-09-19T04:41:50.625933+00:00 17462940.706990484148 232537002.792999833822 249999943.499990314245 1 60206.195736658 2023-09-19T04:41:51.647238+00:00 17462986.432356256992 232536957.067563027143 249999943.499919295311 1 60206.195747918 2023-09-19T04:41:52.620118+00:00 17462927.681255418807 232537015.818940937519 249999943.500196367502 1 60206.195759193 2023-09-19T04:41:53.594230+00:00 17462988.285537265241 232536955.214752286673 249999943.500289559364 1 60206.195771004 2023-09-19T04:41:54.614761+00:00 17463014.575880624354 232536928.924196779728 249999943.500077396631 1 60206.195783095 2023-09-19T04:41:55.659460+00:00 17462922.809245325625 232537020.690771251917 249999943.500016570091 1 60206.195794075 2023-09-19T04:41:56.608086+00:00 17462939.713355924934 232537003.786726742983 249999943.500082671642 1 60206.195805879 2023-09-19T04:41:57.627968+00:00 17463002.440896231681 232536941.059187263250 249999943.500083506107 1 60206.195817248 2023-09-19T04:41:58.610273+00:00 17462965.978163730353 232536977.521702528000 249999943.499866247177 1 60206.195828692 2023-09-19T04:41:59.598997+00:00 17463019.280243825167 232536924.219367355108 249999943.499611169100 1 60206.195840088 2023-09-19T04:42:00.583604+00:00 17462984.057806342840 232536959.442179292440 249999943.499985635281 1 60206.195855177 2023-09-19T04:42:01.887279+00:00 17462975.458898320794 232536968.041239798069 249999943.500138103962 1 60206.195865427 2023-09-19T04:42:02.772918+00:00 17462990.092769473791 232536953.407056629658 249999943.499826103449 1 60206.195876684 2023-09-19T04:42:03.745486+00:00 17462976.709896363318 232536966.789782106876 249999943.499678462744 1 60206.195888113 2023-09-19T04:42:04.732940+00:00 17462959.913285274059 232536983.586729228497 249999943.500014513731 1 60206.195900030 2023-09-19T04:42:05.762644+00:00 17462906.843248300254 232537036.656390219927 249999943.499638527632 1 60206.195910747 2023-09-19T04:42:06.688564+00:00 17462949.637975722551 232536993.861961662769 249999943.499937385321 1 60206.195922986 2023-09-19T04:42:07.745951+00:00 17462970.533025637269 232536972.966484248638 249999943.499509871006 1 60206.195934101 2023-09-19T04:42:08.706287+00:00 17462940.107138521969 232537003.392883181572 249999943.500021696091 1 60206.195945428 2023-09-19T04:42:09.685011+00:00 17462944.069579452276 232536999.430408656597 249999943.499988108873 1 60206.195956662 2023-09-19T04:42:10.655645+00:00 17462977.588909987360 232536965.911121100187 249999943.500031083822 1 60206.195968958 2023-09-19T04:42:11.717967+00:00 17462927.557683404535 232537015.942587018013 249999943.500270426273 1 60206.195979974 2023-09-19T04:42:12.669747+00:00 17462995.921109154820 232536947.579431056976 249999943.500540196896 1 60206.195991507 2023-09-19T04:42:13.666184+00:00 17462960.401782311499 232536983.099558413029 249999943.501340717077 1 60206.196002742 2023-09-19T04:42:14.636929+00:00 17462915.438158523291 232537028.062806665897 249999943.500965178013 1 60206.196015104 2023-09-19T04:42:15.705016+00:00 17462971.831679642200 232536971.668052166700 249999943.499731808901 1 60206.196025907 2023-09-19T04:42:16.638348+00:00 17462942.547714810818 232537000.952092081308 249999943.499806880951 1 60206.196036871 2023-09-19T04:42:17.585643+00:00 17462974.708129502833 232536968.791963160038 249999943.500092655420 1 60206.196049413 2023-09-19T04:42:18.669296+00:00 17462989.150284882635 232536954.349551260471 249999943.499836146832 1 60206.196059560 2023-09-19T04:42:19.545985+00:00 17462979.063094459474 232536964.436809062958 249999943.499903529882 1 60206.196072711 2023-09-19T04:42:20.682202+00:00 17462924.243191003799 232537019.256294667721 249999943.499485671520 1 60206.196083766 2023-09-19T04:42:21.637383+00:00 17463021.150726255029 232536922.348881125450 249999943.499607384205 1 60206.196095896 2023-09-19T04:42:22.685433+00:00 17462932.462905351073 232537011.037106722593 249999943.500012069941 1 60206.196107190 2023-09-19T04:42:23.661233+00:00 17462960.119025401771 232536983.380396068096 249999943.499421477318 1 60206.196118995 2023-09-19T04:42:24.681148+00:00 17462984.817977260798 232536958.681772470474 249999943.499749720097 1 60206.196130204 2023-09-19T04:42:25.649679+00:00 17462952.544521309435 232536990.955513626337 249999943.500034928322 1 60206.196141256 2023-09-19T04:42:26.604490+00:00 17462955.763811770827 232536987.736163794994 249999943.499975562096 1 60206.196153171 2023-09-19T04:42:27.633984+00:00 17463031.057688187808 232536912.442086637020 249999943.499774813652 1 60206.196164998 2023-09-19T04:42:28.655844+00:00 17462933.555318921804 232537009.944353520870 249999943.499672442675 1 60206.196175732 2023-09-19T04:42:29.583216+00:00 17462960.958277702332 232536982.541948318481 249999943.500226020813 1 60206.196188469 2023-09-19T04:42:30.683764+00:00 17462976.295811492950 232536967.203611999750 249999943.499423503876 1 60206.196199035 2023-09-19T04:42:31.596618+00:00 17462963.430505268276 232536980.069536328316 249999943.500041604042 1 60206.196211097 2023-09-19T04:42:32.638745+00:00 17462987.706466719508 232536955.793349355459 249999943.499816060066 1 60206.196222565 2023-09-19T04:42:33.629579+00:00 17462953.123160611838 232536990.377349674702 249999943.500510275364 1 60206.196234216 2023-09-19T04:42:34.636271+00:00 17462994.417186360806 232536949.082998454571 249999943.500184804201 1 60206.196245760 2023-09-19T04:42:35.633673+00:00 17462911.413987737149 232537032.085756093264 249999943.499743819237 1 60206.196257382 2023-09-19T04:42:36.637800+00:00 17462995.023326974362 232536948.476835578680 249999943.500162541866 1 60206.196268738 2023-09-19T04:42:37.618936+00:00 17462973.365810297430 232536970.134691029787 249999943.500501334667 1 60206.196280845 2023-09-19T04:42:38.664986+00:00 17462988.333617184311 232536955.166449189186 249999943.500066369772 1 60206.196292260 2023-09-19T04:42:39.651224+00:00 17462986.184185486287 232536957.316441357136 249999943.500626832247 1 60206.196304329 2023-09-19T04:42:40.694047+00:00 17462910.501308768988 232537032.998858988285 249999943.500167757273 1 60206.196314933 2023-09-19T04:42:41.610217+00:00 17462930.641278255731 232537012.858846992254 249999943.500125259161 1 60206.196325850 2023-09-19T04:42:42.553450+00:00 17462972.381196804345 232536971.118946313858 249999943.500143110752 1 60206.196337844 2023-09-19T04:42:43.589718+00:00 17463009.514498025179 232536933.985360741615 249999943.499858766794 1 60206.196348758 2023-09-19T04:42:44.532731+00:00 17462904.245053041726 232537039.254649996758 249999943.499703049660 1 60206.196360965 2023-09-19T04:42:45.587412+00:00 17462938.579461887479 232537004.920166939497 249999943.499628841877 1 60206.196372599 2023-09-19T04:42:46.592604+00:00 17462974.540694683790 232536968.959025293589 249999943.499719977379 1 60206.196383511 2023-09-19T04:42:47.535328+00:00 17462951.386983163655 232536992.112902253866 249999943.499885410070 1 60206.196396378 2023-09-19T04:42:48.647086+00:00 17462984.624194990844 232536958.876136690378 249999943.500331670046 1 60206.196407682 2023-09-19T04:42:49.623757+00:00 17462968.259582381696 232536975.240666061640 249999943.500248432159 1 60206.196419193 2023-09-19T04:42:50.618274+00:00 17462928.512664873153 232537014.987702280283 249999943.500367164612 1 60206.196431145 2023-09-19T04:42:51.650959+00:00 17462931.009911052883 232537012.489610314369 249999943.499521374702 1 60206.196442601 2023-09-19T04:42:52.640748+00:00 17462977.964926533401 232536965.534623324871 249999943.499549865723 1 60206.196452911 2023-09-19T04:42:53.531527+00:00 17462979.941183067858 232536963.558394640684 249999943.499577701092 1 60206.196464619 2023-09-19T04:42:54.543029+00:00 17462973.873990375549 232536969.625764042139 249999943.499754428864 1 60206.196476803 2023-09-19T04:42:55.595786+00:00 17462933.208934925497 232537010.290962964296 249999943.499897897243 1 60206.196489125 2023-09-19T04:42:56.660414+00:00 17462981.024573773146 232536962.476032555103 249999943.500606328249 1 60206.196499904 2023-09-19T04:42:57.591724+00:00 17463008.691073425114 232536934.809271007776 249999943.500344425440 1 60206.196510884 2023-09-19T04:42:58.540419+00:00 17462951.054076064378 232536992.445851862431 249999943.499927937984 1 60206.196523136 2023-09-19T04:42:59.598962+00:00 17462930.177930921316 232537013.322479307652 249999943.500410228968 1 60206.196534142 2023-09-19T04:43:00.549897+00:00 17462994.483118843287 232536949.017146110535 249999943.500264942646 1 60206.196550280 2023-09-19T04:43:01.944216+00:00 17462945.831086501479 232536997.668761074543 249999943.499847590923 1 60206.196559789 2023-09-19T04:43:02.765758+00:00 17462975.912847928703 232536967.586720287800 249999943.499568223953 1 60206.196570255 2023-09-19T04:43:03.670039+00:00 17462957.633304044604 232536985.866232842207 249999943.499536871910 1 60206.196581197 2023-09-19T04:43:04.615402+00:00 17462966.486646968871 232536977.012844204903 249999943.499491184950 1 60206.196593651 2023-09-19T04:43:05.691445+00:00 17462982.038465905935 232536961.460991084576 249999943.499457001686 1 60206.196604878 2023-09-19T04:43:06.661413+00:00 17462998.338532548398 232536945.161473155022 249999943.500005692244 1 60206.196616277 2023-09-19T04:43:07.646342+00:00 17462997.952381137758 232536945.547044157982 249999943.499425292015 1 60206.196628189 2023-09-19T04:43:08.675480+00:00 17462995.504426501691 232536947.995847046375 249999943.500273555517 1 60206.196640090 2023-09-19T04:43:09.703802+00:00 17462971.017140012234 232536972.483394950628 249999943.500534951687 1 60206.196652114 2023-09-19T04:43:10.742660+00:00 17462954.111299954355 232536989.388996899128 249999943.500296860933 1 60206.196662502 2023-09-19T04:43:11.640220+00:00 17462938.494369193912 232537005.005642652512 249999943.500011861324 1 60206.196674050 2023-09-19T04:43:12.637900+00:00 17462940.774105332792 232537002.726507186890 249999943.500612527132 1 60206.196685392 2023-09-19T04:43:13.617858+00:00 17462993.160495247692 232536950.339732974768 249999943.500228226185 1 60206.196697286 2023-09-19T04:43:14.645484+00:00 17462952.109810929745 232536991.390148341656 249999943.499959260225 1 60206.196709302 2023-09-19T04:43:15.683708+00:00 17462957.633736427873 232536985.865935891867 249999943.499672323465 1 60206.196720666 2023-09-19T04:43:16.665582+00:00 17462941.409016944468 232537002.090689897537 249999943.499706834555 1 60206.196731003 2023-09-19T04:43:17.558604+00:00 17462991.709830306470 232536951.789522230625 249999943.499352544546 1 60206.196743024 2023-09-19T04:43:18.597279+00:00 17462981.772350836545 232536961.728149801493 249999943.500500649214 1 60206.196754220 2023-09-19T04:43:19.564628+00:00 17462951.834640853107 232536991.665432751179 249999943.500073611736 1 60206.196766991 2023-09-19T04:43:20.668011+00:00 17462979.299561347812 232536964.201242029667 249999943.500803381205 1 60206.196777984 2023-09-19T04:43:21.617859+00:00 17462948.710209190845 232536994.790199518204 249999943.500408709049 1 60206.196790080 2023-09-19T04:43:22.662899+00:00 17462952.187386337668 232536991.312477499247 249999943.499863833189 1 60206.196800780 2023-09-19T04:43:23.587346+00:00 17462984.811850558966 232536958.688263386488 249999943.500113934278 1 60206.196812190 2023-09-19T04:43:24.573242+00:00 17462941.416063074023 232537002.084358215332 249999943.500421285629 1 60206.196824130 2023-09-19T04:43:25.604785+00:00 17462963.685745932162 232536979.814330786467 249999943.500076711178 1 60206.196835259 2023-09-19T04:43:26.566392+00:00 17462914.980336137116 232537028.519298195839 249999943.499634325504 1 60206.196846833 2023-09-19T04:43:27.566406+00:00 17463005.267732918262 232536938.232427746058 249999943.500160664320 1 60206.196858805 2023-09-19T04:43:28.600730+00:00 17462950.181850254536 232536993.318031609058 249999943.499881863594 1 60206.196870605 2023-09-19T04:43:29.620265+00:00 17462968.561370547861 232536974.938657999039 249999943.500028550625 1 60206.196881335 2023-09-19T04:43:30.547386+00:00 17462950.153713069856 232536993.346415191889 249999943.500128269196 1 60206.196893518 2023-09-19T04:43:31.599932+00:00 17462941.292651228607 232537002.207021564245 249999943.499672800303 1 60206.196905113 2023-09-19T04:43:32.601786+00:00 17462993.775877438486 232536949.723730742931 249999943.499608188868 1 60206.196916633 2023-09-19T04:43:33.597094+00:00 17462952.103323545307 232536991.396481066942 249999943.499804615974 1 60206.196928239 2023-09-19T04:43:34.599875+00:00 17463008.258341081440 232536935.241380184889 249999943.499721258879 1 60206.196939273 2023-09-19T04:43:35.553173+00:00 17462946.927516132593 232536996.572945594788 249999943.500461727381 1 60206.196951405 2023-09-19T04:43:36.601420+00:00 17462961.548017982394 232536981.951801359653 249999943.499819338322 1 60206.196962697 2023-09-19T04:43:37.577072+00:00 17462954.760762706399 232536988.740006566048 249999943.500769257545 1 60206.196974042 2023-09-19T04:43:38.557209+00:00 17462950.833988241851 232536992.666417121887 249999943.500405371189 1 60206.196986302 2023-09-19T04:43:39.616501+00:00 17462991.801860366017 232536951.698215723038 249999943.500076085329 1 60206.196996935 2023-09-19T04:43:40.535154+00:00 17462985.887330647558 232536957.612238556147 249999943.499569207430 1 60206.197008580 2023-09-19T04:43:41.541355+00:00 17462941.568189952523 232537001.931232035160 249999943.499421983957 1 60206.197020817 2023-09-19T04:43:42.598562+00:00 17462981.313705015928 232536962.186608910561 249999943.500313937664 1 60206.197032278 2023-09-19T04:43:43.588872+00:00 17462966.133649718016 232536977.366486668587 249999943.500136375427 1 60206.197043839 2023-09-19T04:43:44.587702+00:00 17462938.014326483011 232537005.485509395599 249999943.499835878611 1 60206.197055918 2023-09-19T04:43:45.631298+00:00 17462997.818348165601 232536945.681750148535 249999943.500098317862 1 60206.197067533 2023-09-19T04:43:46.634830+00:00 17462969.341059602797 232536974.158702582121 249999943.499762177467 1 60206.197078331 2023-09-19T04:43:47.567801+00:00 17462945.505811687559 232536997.993714123964 249999943.499525815248 1 60206.197090901 2023-09-19T04:43:48.653827+00:00 17462952.312523007393 232536991.187354564667 249999943.499877572060 1 60206.197101967 2023-09-19T04:43:49.609979+00:00 17462986.212784007192 232536957.286848098040 249999943.499632120132 1 60206.197113506 2023-09-19T04:43:50.606877+00:00 17463002.592772927135 232536940.906613647938 249999943.499386578798 1 60206.197124600 2023-09-19T04:43:51.565477+00:00 17462966.865807242692 232536976.633720070124 249999943.499527305365 1 60206.197135959 2023-09-19T04:43:52.546846+00:00 17462944.676573555917 232536998.823140263557 249999943.499713808298 1 60206.197148127 2023-09-19T04:43:53.598134+00:00 17462946.912739630789 232536996.587378889322 249999943.500118523836 1 60206.197159966 2023-09-19T04:43:54.621013+00:00 17462985.086402814835 232536958.413508415222 249999943.499911218882 1 60206.197171370 2023-09-19T04:43:55.606374+00:00 17462945.991329189390 232536997.508237451315 249999943.499566644430 1 60206.197182704 2023-09-19T04:43:56.585640+00:00 17462917.447782136500 232537026.051971316338 249999943.499753445387 1 60206.197194619 2023-09-19T04:43:57.615113+00:00 17462951.933796785772 232536991.565922111273 249999943.499718904495 1 60206.197205685 2023-09-19T04:43:58.571189+00:00 17463024.955878142267 232536918.543709129095 249999943.499587267637 1 60206.197217756 2023-09-19T04:43:59.614155+00:00 17462931.920429036021 232537011.579536467791 249999943.499965488911 1 60206.197228793 2023-09-19T04:44:00.567667+00:00 17463014.441747028381 232536929.058411419392 249999943.500158458948 1 60206.197243759 2023-09-19T04:44:01.860813+00:00 17462926.821980163455 232537016.677703171968 249999943.499683320522 1 60206.197254394 2023-09-19T04:44:02.779662+00:00 17462951.801670618355 232536991.698160231113 249999943.499830842018 1 60206.197267178 2023-09-19T04:44:03.884162+00:00 17462984.229956790805 232536959.269924044609 249999943.499880850315 1 60206.197277057 2023-09-19T04:44:04.737728+00:00 17462991.733978386968 232536951.765984207392 249999943.499962598085 1 60206.197288209 2023-09-19T04:44:05.701223+00:00 17462987.506785079837 232536955.993585228920 249999943.500370323658 1 60206.197299906 2023-09-19T04:44:06.711856+00:00 17463026.875352196395 232536916.625397235155 249999943.500749439001 1 60206.197312281 2023-09-19T04:44:07.781114+00:00 17462956.132184788585 232536987.368241727352 249999943.500426530838 1 60206.197322934 2023-09-19T04:44:08.701510+00:00 17462973.649449400604 232536969.850760191679 249999943.500209599733 1 60206.197333680 2023-09-19T04:44:09.629948+00:00 17462970.436866339296 232536973.063201963902 249999943.500068306923 1 60206.197345361 2023-09-19T04:44:10.639208+00:00 17462985.141704034060 232536958.358024150133 249999943.499728173018 1 60206.197358000 2023-09-19T04:44:11.731179+00:00 17462972.048191767186 232536971.451631963253 249999943.499823719263 1 60206.197368931 2023-09-19T04:44:12.675637+00:00 17462976.037009377033 232536967.463203251362 249999943.500212639570 1 60206.197380352 2023-09-19T04:44:13.662425+00:00 17462948.317871358246 232536995.182249337435 249999943.500120699406 1 60206.197390730 2023-09-19T04:44:14.559023+00:00 17462956.465983022004 232536987.033970385790 249999943.499953418970 1 60206.197403221 2023-09-19T04:44:15.638306+00:00 17462998.805610343814 232536944.694551378489 249999943.500161707401 1 60206.197414581 2023-09-19T04:44:16.619825+00:00 17462963.903780736029 232536979.595972090960 249999943.499752819538 1 60206.197426643 2023-09-19T04:44:17.661969+00:00 17462951.748060561717 232536991.751945257187 249999943.500005811453 1 60206.197437887 2023-09-19T04:44:18.633464+00:00 17463035.738196145743 232536907.761796921492 249999943.499993056059 1 60206.197449988 2023-09-19T04:44:19.678949+00:00 17462962.795412696898 232536980.704486161470 249999943.499898850918 1 60206.197460580 2023-09-19T04:44:20.594132+00:00 17462974.994148328900 232536968.505511581898 249999943.499659895897 1 60206.197473177 2023-09-19T04:44:21.682451+00:00 17462976.044896569103 232536967.455027818680 249999943.499924391508 1 60206.197484385 2023-09-19T04:44:22.650863+00:00 17462956.161172799766 232536987.338971257210 249999943.500144064426 1 60206.197495899 2023-09-19T04:44:23.645639+00:00 17462943.431357465684 232537000.068619191647 249999943.499976664782 1 60206.197507447 2023-09-19T04:44:24.643422+00:00 17462967.072007227689 232536976.428504228592 249999943.500511467457 1 60206.197518681 2023-09-19T04:44:25.614050+00:00 17462970.087717749178 232536973.412416040897 249999943.500133782625 1 60206.197530268 2023-09-19T04:44:26.615148+00:00 17462979.129263695329 232536964.370515882969 249999943.499779582024 1 60206.197541987 2023-09-19T04:44:27.627634+00:00 17462992.126181162894 232536951.374282985926 249999943.500464141369 1 60206.197553764 2023-09-19T04:44:28.645187+00:00 17462952.042007196695 232536991.457633435726 249999943.499640643597 1 60206.197565513 2023-09-19T04:44:29.660283+00:00 17462904.080808945000 232537039.419065862894 249999943.499874800444 1 60206.197577170 2023-09-19T04:44:30.667450+00:00 17462974.775967504829 232536968.723866939545 249999943.499834448099 1 60206.197588434 2023-09-19T04:44:31.640633+00:00 17462907.358231950551 232537036.141155958176 249999943.499387919903 1 60206.197600436 2023-09-19T04:44:32.677694+00:00 17463003.807597614825 232536939.691803663969 249999943.499401271343 1 60206.197611202 2023-09-19T04:44:33.607821+00:00 17462949.749203886837 232536993.750443756580 249999943.499647647142 1 60206.197623180 2023-09-19T04:44:34.642730+00:00 17462938.111202355474 232537005.388836711645 249999943.500039070845 1 60206.197634971 2023-09-19T04:44:35.661488+00:00 17462981.066169548780 232536962.433895349503 249999943.500064909458 1 60206.197645442 2023-09-19T04:44:36.566211+00:00 17462986.149334635586 232536957.350598007441 249999943.499932646751 1 60206.197658176 2023-09-19T04:44:37.666365+00:00 17462934.946451503783 232537008.553175330162 249999943.499626845121 1 60206.197669146 2023-09-19T04:44:38.614179+00:00 17462970.133771501482 232536973.366388231516 249999943.500159740448 1 60206.197680544 2023-09-19T04:44:39.599001+00:00 17462947.088311508298 232536996.412273943424 249999943.500585436821 1 60206.197692394 2023-09-19T04:44:40.622871+00:00 17462983.997785758227 232536959.502060323954 249999943.499846071005 1 60206.197703991 2023-09-19T04:44:41.624835+00:00 17462941.663124643266 232537001.836772680283 249999943.499897330999 1 60206.197715439 2023-09-19T04:44:42.613946+00:00 17462973.949124414474 232536969.551358193159 249999943.500482618809 1 60206.197726728 2023-09-19T04:44:43.589349+00:00 17463042.703362200409 232536900.796413302422 249999943.499775499105 1 60206.197738265 2023-09-19T04:44:44.586045+00:00 17462912.232521463186 232537031.267621070147 249999943.500142544508 1 60206.197750275 2023-09-19T04:44:45.623775+00:00 17462988.568895068020 232536954.931561022997 249999943.500456094742 1 60206.197761936 2023-09-19T04:44:46.631237+00:00 17462948.196798510849 232536995.303534001112 249999943.500332504511 1 60206.197772973 2023-09-19T04:44:47.584846+00:00 17462982.044315706939 232536961.455126523972 249999943.499442219734 1 60206.197784292 2023-09-19T04:44:48.562829+00:00 17462894.928492434323 232537048.571556061506 249999943.500048488379 1 60206.197796922 2023-09-19T04:44:49.654098+00:00 17463001.038664724678 232536942.461428284645 249999943.500093013048 1 60206.197808533 2023-09-19T04:44:50.657225+00:00 17462966.192953534424 232536977.306967377663 249999943.499920904636 1 60206.197818879 2023-09-19T04:44:51.551110+00:00 17462971.318239379674 232536972.181687504053 249999943.499926894903 1 60206.197831115 2023-09-19T04:44:52.608359+00:00 17462919.991375595331 232537023.508645564318 249999943.500021159649 1 60206.197842542 2023-09-19T04:44:53.595658+00:00 17462954.770398553461 232536988.729130595922 249999943.499529153109 1 60206.197853677 2023-09-19T04:44:54.557667+00:00 17462987.019763290882 232536956.479839891195 249999943.499603182077 1 60206.197865759 2023-09-19T04:44:55.601604+00:00 17462976.306632269174 232536967.193274766207 249999943.499907046556 1 60206.197877646 2023-09-19T04:44:56.628636+00:00 17462946.003235302866 232536997.495934724808 249999943.499170035124 1 60206.197888901 2023-09-19T04:44:57.600982+00:00 17462970.256095826626 232536973.243545681238 249999943.499641507864 1 60206.197900864 2023-09-19T04:44:58.634622+00:00 17463009.286310166121 232536934.213463604450 249999943.499773770571 1 60206.197912737 2023-09-19T04:44:59.660481+00:00 17462973.728236470371 232536969.771812170744 249999943.500048637390 1 60206.197922849 2023-09-19T04:45:00.534147+00:00 17462953.641596071422 232536989.858117043972 249999943.499713122845 1 60206.197934859 2023-09-19T04:45:01.571860+00:00 17462921.526924792677 232537021.973124235868 249999943.500049024820 1 60206.197952250 2023-09-19T04:45:03.074383+00:00 17462965.241923537105 232536978.258187234402 249999943.500110775232 1 60206.197961685 2023-09-19T04:45:03.889575+00:00 17462930.086205881089 232537013.413564264774 249999943.499770134687 1 60206.197971391 2023-09-19T04:45:04.728205+00:00 17462982.092630978674 232536961.407517224550 249999943.500148206949 1 60206.197983418 2023-09-19T04:45:05.767311+00:00 17462959.757496245205 232536983.742738038301 249999943.500234276056 1 60206.197993532 2023-09-19T04:45:06.641128+00:00 17462976.188662238419 232536967.311200469732 249999943.499862700701 1 60206.198005480 2023-09-19T04:45:07.673505+00:00 17462961.542743090540 232536981.957429796457 249999943.500172883272 1 60206.198017001 2023-09-19T04:45:08.668846+00:00 17462987.352162409574 232536956.147781670094 249999943.499944090843 1 60206.198028833 2023-09-19T04:45:09.691178+00:00 17462952.829420391470 232536990.670708954334 249999943.500129342079 1 60206.198039779 2023-09-19T04:45:10.636890+00:00 17462983.004114594311 232536960.496363192797 249999943.500477790833 1 60206.198052471 2023-09-19T04:45:11.733450+00:00 17462965.633913069963 232536977.866436004639 249999943.500349074602 1 60206.198063372 2023-09-19T04:45:12.675300+00:00 17462970.047795511782 232536973.452384114265 249999943.500179618597 1 60206.198074584 2023-09-19T04:45:13.644063+00:00 17462946.735608786345 232536996.765154868364 249999943.500763654709 1 60206.198086292 2023-09-19T04:45:14.655589+00:00 17462931.208780575544 232537012.291399270296 249999943.500179857016 1 60206.198097738 2023-09-19T04:45:15.644543+00:00 17462956.001542791724 232536987.498807698488 249999943.500350475311 1 60206.198109269 2023-09-19T04:45:16.640829+00:00 17462999.974150475115 232536943.525642216206 249999943.499792695045 1 60206.198120845 2023-09-19T04:45:17.641013+00:00 17462961.171719793230 232536982.328294485807 249999943.500014275312 1 60206.198132233 2023-09-19T04:45:18.624947+00:00 17462961.281809069216 232536982.217657744884 249999943.499466806650 1 60206.198145063 2023-09-19T04:45:19.733397+00:00 17462995.773412495852 232536947.726000189781 249999943.499412685633 1 60206.198155863 2023-09-19T04:45:20.666552+00:00 17462976.477197378874 232536967.022436976433 249999943.499634355307 1 60206.198166505 2023-09-19T04:45:21.586061+00:00 17462963.016022622585 232536980.483511447906 249999943.499534070492 1 60206.198178705 2023-09-19T04:45:22.640086+00:00 17462971.665087923408 232536971.835116535425 249999943.500204443932 1 60206.198190453 2023-09-19T04:45:23.655094+00:00 17462980.025842286646 232536963.474404424429 249999943.500246703625 1 60206.198202088 2023-09-19T04:45:24.660371+00:00 17462893.112559467554 232537050.388022392988 249999943.500581860542 1 60206.198213634 2023-09-19T04:45:25.658004+00:00 17462972.260686926544 232536971.239763945341 249999943.500450879335 1 60206.198225167 2023-09-19T04:45:26.654406+00:00 17462932.726938735694 232537010.773498237133 249999943.500436961651 1 60206.198236541 2023-09-19T04:45:27.637156+00:00 17462968.034163795412 232536975.465852081776 249999943.500015884638 1 60206.198248789 2023-09-19T04:45:28.695345+00:00 17462991.090962477028 232536952.409060418606 249999943.500022888184 1 60206.198260163 2023-09-19T04:45:29.678092+00:00 17462974.850295651704 232536968.649095892906 249999943.499391555786 1 60206.198271042 2023-09-19T04:45:30.618014+00:00 17462965.162611480802 232536978.336520552635 249999943.499132037163 1 60206.198283236 2023-09-19T04:45:31.671595+00:00 17462975.057439599186 232536968.442215323448 249999943.499654918909 1 60206.198293794 2023-09-19T04:45:32.583776+00:00 17462929.577243160456 232537013.922420054674 249999943.499663203955 1 60206.198305452 2023-09-19T04:45:33.591085+00:00 17462952.668148644269 232536990.831660926342 249999943.499809563160 1 60206.198317395 2023-09-19T04:45:34.622924+00:00 17462953.886853333563 232536989.613007366657 249999943.499860703945 1 60206.198328708 2023-09-19T04:45:35.600405+00:00 17463002.461799886078 232536941.038043230772 249999943.499843120575 1 60206.198340140 2023-09-19T04:45:36.588130+00:00 17462994.012751143426 232536949.487250387669 249999943.500001519918 1 60206.198352024 2023-09-19T04:45:37.614899+00:00 17462933.259584680200 232537010.240592569113 249999943.500177264214 1 60206.198363937 2023-09-19T04:45:38.644139+00:00 17462958.649067163467 232536984.850468069315 249999943.499535232782 1 60206.198374880 2023-09-19T04:45:39.589685+00:00 17462952.511983767152 232536990.987987637520 249999943.499971389771 1 60206.198386700 2023-09-19T04:45:40.610904+00:00 17462960.849318858236 232536982.650325924158 249999943.499644786119 1 60206.198398221 2023-09-19T04:45:41.606298+00:00 17462960.778225302696 232536982.721615254879 249999943.499840557575 1 60206.198409347 2023-09-19T04:45:42.567609+00:00 17462965.445730175823 232536978.054254651070 249999943.499984830618 1 60206.198420607 2023-09-19T04:45:43.540508+00:00 17462980.076341323555 232536963.423306465149 249999943.499647796154 1 60206.198432574 2023-09-19T04:45:44.574362+00:00 17462995.362577449530 232536948.136971026659 249999943.499548465014 1 60206.198444500 2023-09-19T04:45:45.604769+00:00 17462919.996682584286 232537023.503653407097 249999943.500335991383 1 60206.198455994 2023-09-19T04:45:46.597832+00:00 17463006.055952683091 232536937.443910837173 249999943.499863505363 1 60206.198467487 2023-09-19T04:45:47.590927+00:00 17462968.653506711125 232536974.846318602562 249999943.499825298786 1 60206.198478993 2023-09-19T04:45:48.585039+00:00 17462944.566151518375 232536998.933650314808 249999943.499801844358 1 60206.198491140 2023-09-19T04:45:49.634522+00:00 17462991.626987341791 232536951.872585892677 249999943.499573230743 1 60206.198502804 2023-09-19T04:45:50.642240+00:00 17462982.231073971838 232536961.268981069326 249999943.500055044889 1 60206.198513850 2023-09-19T04:45:51.596652+00:00 17462929.168891534209 232537014.331043332815 249999943.499934852123 1 60206.198525419 2023-09-19T04:45:52.596139+00:00 17462950.214220210910 232536993.285500526428 249999943.499720752239 1 60206.198536933 2023-09-19T04:45:53.590993+00:00 17462966.941447559744 232536976.558439940214 249999943.499887496233 1 60206.198548518 2023-09-19T04:45:54.591949+00:00 17462969.176604159176 232536974.323415428400 249999943.500019580126 1 60206.198559870 2023-09-19T04:45:55.572822+00:00 17463012.524809051305 232536930.975146293640 249999943.499955356121 1 60206.198571857 2023-09-19T04:45:56.608457+00:00 17462940.817113488913 232537002.682853400707 249999943.499966889620 1 60206.198583702 2023-09-19T04:45:57.631853+00:00 17462972.833789642900 232536970.666423887014 249999943.500213533640 1 60206.198594730 2023-09-19T04:45:58.584713+00:00 17462972.512362755835 232536970.987699568272 249999943.500062316656 1 60206.198606880 2023-09-19T04:45:59.634485+00:00 17462960.045713767409 232536983.454213172197 249999943.499926924706 1 60206.198618179 2023-09-19T04:46:00.610696+00:00 17462962.119936894625 232536981.379976391792 249999943.499913275242 1 60206.198632149 2023-09-19T04:46:01.817639+00:00 17462973.027555454522 232536970.472298473120 249999943.499853938818 1 60206.198645606 2023-09-19T04:46:02.980328+00:00 17462954.268787756562 232536989.231301337481 249999943.500089108944 1 60206.198655647 2023-09-19T04:46:03.847902+00:00 17462990.846571873873 232536952.653575301170 249999943.500147163868 1 60206.198666159 2023-09-19T04:46:04.756132+00:00 17462957.684822261333 232536985.814908713102 249999943.499730974436 1 60206.198676878 2023-09-19T04:46:05.682280+00:00 17462999.094283200800 232536944.405936568975 249999943.500219762325 1 60206.198689328 2023-09-19T04:46:06.757893+00:00 17462986.988832920790 232536956.511265933514 249999943.500098854303 1 60206.198700183 2023-09-19T04:46:07.695772+00:00 17462952.259620551020 232536991.240383595228 249999943.500004142523 1 60206.198710834 2023-09-19T04:46:08.616077+00:00 17462962.855210851878 232536980.644912958145 249999943.500123798847 1 60206.198724074 2023-09-19T04:46:09.759967+00:00 17462974.372059475631 232536969.127905547619 249999943.499965012074 1 60206.198735287 2023-09-19T04:46:10.728830+00:00 17462984.885852418840 232536958.614520460367 249999943.500372886658 1 60206.198746890 2023-09-19T04:46:11.731309+00:00 17462958.959354948252 232536984.541619330645 249999943.500974267721 1 60206.198758267 2023-09-19T04:46:12.714258+00:00 17462937.029082659632 232537006.470764487982 249999943.499847143888 1 60206.198768965 2023-09-19T04:46:13.638593+00:00 17462963.102188799530 232536980.398212105036 249999943.500400900841 1 60206.198781175 2023-09-19T04:46:14.693508+00:00 17462974.894759804010 232536968.605332106352 249999943.500091910362 1 60206.198792238 2023-09-19T04:46:15.649371+00:00 17462971.066642690450 232536972.433394134045 249999943.500036835670 1 60206.198804413 2023-09-19T04:46:16.701296+00:00 17462942.613505527377 232537000.886359840631 249999943.499865353107 1 60206.198815797 2023-09-19T04:46:17.684807+00:00 17462987.759312987328 232536955.740275532007 249999943.499588519335 1 60206.198826490 2023-09-19T04:46:18.608774+00:00 17462904.059932574630 232537039.440197527409 249999943.500130116940 1 60206.198838833 2023-09-19T04:46:19.675129+00:00 17462981.960159767419 232536961.539757788181 249999943.499917566776 1 60206.198850167 2023-09-19T04:46:20.654406+00:00 17462931.263960070908 232537012.236172139645 249999943.500132203102 1 60206.198862192 2023-09-19T04:46:21.693421+00:00 17463031.824230272323 232536911.675679206848 249999943.499909490347 1 60206.198873172 2023-09-19T04:46:22.642047+00:00 17462962.167059544474 232536981.333218127489 249999943.500277668238 1 60206.198885405 2023-09-19T04:46:23.699052+00:00 17462912.250611249357 232537031.249259412289 249999943.499870657921 1 60206.198896610 2023-09-19T04:46:24.667107+00:00 17462967.461478959769 232536976.038331061602 249999943.499810010195 1 60206.198908818 2023-09-19T04:46:25.721919+00:00 17462951.420304350555 232536992.079757511616 249999943.500061869621 1 60206.198919740 2023-09-19T04:46:26.665553+00:00 17462972.419103097171 232536971.080539405346 249999943.499642491341 1 60206.198931671 2023-09-19T04:46:27.696380+00:00 17462969.742592822760 232536973.757229745388 249999943.499822556973 1 60206.198943798 2023-09-19T04:46:28.744173+00:00 17462917.174384839833 232537026.325812131166 249999943.500196963549 1 60206.198954591 2023-09-19T04:46:29.676680+00:00 17462989.519355151802 232536953.980354011059 249999943.499709159136 1 60206.198966029 2023-09-19T04:46:30.664874+00:00 17462990.037764001638 232536953.461601972580 249999943.499365985394 1 60206.198978154 2023-09-19T04:46:31.712493+00:00 17462931.357239469886 232537012.142590016127 249999943.499829471111 1 60206.198988984 2023-09-19T04:46:32.648219+00:00 17462969.988825906068 232536973.510485291481 249999943.499311208725 1 60206.199000432 2023-09-19T04:46:33.637324+00:00 17462940.419550348073 232537003.080871313810 249999943.500421673059 1 60206.199011927 2023-09-19T04:46:34.630445+00:00 17463004.451823305339 232536939.047964215279 249999943.499787509441 1 60206.199023952 2023-09-19T04:46:35.669410+00:00 17463018.779850553721 232536924.720432370901 249999943.500282913446 1 60206.199035990 2023-09-19T04:46:36.709524+00:00 17462973.170910488814 232536970.329336613417 249999943.500247091055 1 60206.199047561 2023-09-19T04:46:37.709229+00:00 17462972.059478562325 232536971.440914392471 249999943.500392943621 1 60206.199059029 2023-09-19T04:46:38.700065+00:00 17462976.935064859688 232536966.565160244703 249999943.500225096941 1 60206.199070181 2023-09-19T04:46:39.663634+00:00 17462970.941309433430 232536972.558931410313 249999943.500240832567 1 60206.199081879 2023-09-19T04:46:40.674337+00:00 17462929.841249845922 232537013.658867061138 249999943.500116914511 1 60206.199093356 2023-09-19T04:46:41.665923+00:00 17462971.143154125661 232536972.356684774160 249999943.499838888645 1 60206.199104564 2023-09-19T04:46:42.634349+00:00 17462970.631012171507 232536972.868965029716 249999943.499977201223 1 60206.199117201 2023-09-19T04:46:43.726155+00:00 17462927.297430176288 232537016.202816814184 249999943.500247001648 1 60206.199127721 2023-09-19T04:46:44.635105+00:00 17462988.410397168249 232536955.089191317558 249999943.499588489532 1 60206.199139377 2023-09-19T04:46:45.642196+00:00 17462915.824727304280 232537027.674691587687 249999943.499418884516 1 60206.199151181 2023-09-19T04:46:46.662004+00:00 17462978.547994051129 232536964.952008783817 249999943.500002831221 1 60206.199162568 2023-09-19T04:46:47.645847+00:00 17462954.829773239791 232536988.669812023640 249999943.499585270882 1 60206.199173591 2023-09-19T04:46:48.598235+00:00 17462911.213202182204 232537032.286081194878 249999943.499283373356 1 60206.199185008 2023-09-19T04:46:49.584721+00:00 17462947.356961440295 232536996.142571210861 249999943.499532639980 1 60206.199197531 2023-09-19T04:46:50.666709+00:00 17462941.708140008152 232537001.791635721922 249999943.499775737524 1 60206.199208726 2023-09-19T04:46:51.633911+00:00 17462984.637036416680 232536958.862941443920 249999943.499977856874 1 60206.199220273 2023-09-19T04:46:52.631555+00:00 17462957.351567279547 232536986.148997664452 249999943.500564932823 1 60206.199231827 2023-09-19T04:46:53.629857+00:00 17462987.705896474421 232536955.794329792261 249999943.500226259232 1 60206.199243011 2023-09-19T04:46:54.596167+00:00 17462930.008326232433 232537013.491933315992 249999943.500259548426 1 60206.199254595 2023-09-19T04:46:55.597027+00:00 17462960.237115435302 232536983.262715876102 249999943.499831318855 1 60206.199266667 2023-09-19T04:46:56.640089+00:00 17462918.230844847858 232537025.269403785467 249999943.500248640776 1 60206.199277862 2023-09-19T04:46:57.607317+00:00 17462966.055254843086 232536977.444564491510 249999943.499819338322 1 60206.199289605 2023-09-19T04:46:58.621879+00:00 17462950.297359675169 232536993.202468276024 249999943.499827951193 1 60206.199301134 2023-09-19T04:46:59.617964+00:00 17462992.783529553562 232536950.716243386269 249999943.499772936106 1 60206.199312365 2023-09-19T04:47:00.588354+00:00 17462958.227863378823 232536985.272039890289 249999943.499903261662 1 60206.199323911 2023-09-19T04:47:01.585922+00:00 17462977.980315446854 232536965.519470095634 249999943.499785542488 1 60206.199337114 2023-09-19T04:47:02.726603+00:00 17462980.128235634416 232536963.372286021709 249999943.500521659851 1 60206.199347911 2023-09-19T04:47:03.659564+00:00 17462914.601241588593 232537028.899348169565 249999943.500589758158 1 60206.199359484 2023-09-19T04:47:04.659413+00:00 17462958.222430109978 232536985.276972830296 249999943.499402940273 1 60206.199371223 2023-09-19T04:47:05.673715+00:00 17463006.739638429135 232536936.759843409061 249999943.499481827021 1 60206.199382076 2023-09-19T04:47:06.611381+00:00 17462949.710593264550 232536993.789432376623 249999943.500025629997 1 60206.199392631 2023-09-19T04:47:07.523324+00:00 17462979.926510564983 232536963.573319256306 249999943.499829828739 1 60206.199405842 2023-09-19T04:47:08.664759+00:00 17462983.491282757372 232536960.008415013552 249999943.499697774649 1 60206.199417297 2023-09-19T04:47:09.654462+00:00 17462948.744436882436 232536994.755320370197 249999943.499757260084 1 60206.199429424 2023-09-19T04:47:10.702203+00:00 17462947.537296108902 232536995.962528347969 249999943.499824464321 1 60206.199440259 2023-09-19T04:47:11.638391+00:00 17462952.552266512066 232536990.947790324688 249999943.500056833029 1 60206.199451375 2023-09-19T04:47:12.598826+00:00 17462927.706360775977 232537015.793623745441 249999943.499984532595 1 60206.199462349 2023-09-19T04:47:13.546940+00:00 17463023.642299938947 232536919.857056558132 249999943.499356508255 1 60206.199474103 2023-09-19T04:47:14.562506+00:00 17462928.818421654403 232537014.681920230389 249999943.500341892242 1 60206.199486101 2023-09-19T04:47:15.599090+00:00 17462999.912690237164 232536943.587351828814 249999943.500042080879 1 60206.199497947 2023-09-19T04:47:16.622571+00:00 17462955.859404981136 232536987.640455007553 249999943.499859988689 1 60206.199509772 2023-09-19T04:47:17.644353+00:00 17462958.263661608100 232536985.236311852932 249999943.499973475933 1 60206.199521620 2023-09-19T04:47:18.667983+00:00 17462979.674525666982 232536963.825882494450 249999943.500408172607 1 60206.199532280 2023-09-19T04:47:19.589018+00:00 17462962.681831233203 232536980.818076997995 249999943.499908238649 1 60206.199544041 2023-09-19T04:47:20.605141+00:00 17463014.941198974848 232536928.558210700750 249999943.499409675598 1 60206.199555347 2023-09-19T04:47:21.581996+00:00 17462955.207199309021 232536988.292820185423 249999943.500019490719 1 60206.199567147 2023-09-19T04:47:22.601483+00:00 17463010.329660385847 232536933.170019567013 249999943.499679952860 1 60206.199579193 2023-09-19T04:47:23.642271+00:00 17463017.497867919505 232536926.001957863569 249999943.499825775623 1 60206.199590352 2023-09-19T04:47:24.606409+00:00 17462942.275743179023 232537001.223603069782 249999943.499346256256 1 60206.199601653 2023-09-19T04:47:25.582813+00:00 17462932.554682124406 232537010.945497304201 249999943.500179439783 1 60206.199613272 2023-09-19T04:47:26.586689+00:00 17462946.092310816050 232536997.407790005207 249999943.500100821257 1 60206.199625178 2023-09-19T04:47:27.615385+00:00 17462955.076873827726 232536988.423160791397 249999943.500034630299 1 60206.199636553 2023-09-19T04:47:28.598169+00:00 17462963.298597130924 232536980.201259970665 249999943.499857097864 1 60206.199647986 2023-09-19T04:47:29.586010+00:00 17463010.141194831580 232536933.358764111996 249999943.499958932400 1 60206.199659606 2023-09-19T04:47:30.589967+00:00 17462957.815115548670 232536985.685012221336 249999943.500127762556 1 60206.199671907 2023-09-19T04:47:31.652761+00:00 17462999.698601491749 232536943.801656067371 249999943.500257551670 1 60206.199682972 2023-09-19T04:47:32.608824+00:00 17462947.257811978459 232536996.241885691881 249999943.499697685242 1 60206.199694175 2023-09-19T04:47:33.576710+00:00 17463007.030496150255 232536936.469761401415 249999943.500257551670 1 60206.199706048 2023-09-19T04:47:34.602543+00:00 17462973.446735132486 232536970.052976518869 249999943.499711662531 1 60206.199717198 2023-09-19T04:47:35.565848+00:00 17462971.049393367022 232536972.450700074434 249999943.500093430281 1 60206.199729299 2023-09-19T04:47:36.611411+00:00 17462935.419145639986 232537008.080679327250 249999943.499824970961 1 60206.199740903 2023-09-19T04:47:37.614049+00:00 17462950.632402829826 232536992.867401242256 249999943.499804079533 1 60206.199752719 2023-09-19T04:47:38.634957+00:00 17462933.087028432637 232537010.412633329630 249999943.499661773443 1 60206.199764100 2023-09-19T04:47:39.618222+00:00 17462982.275004960597 232536961.225126475096 249999943.500131428242 1 60206.199775681 2023-09-19T04:47:40.618831+00:00 17463002.491370905191 232536941.009157121181 249999943.500528037548 1 60206.199787419 2023-09-19T04:47:41.632972+00:00 17462997.705444436520 232536945.794656574726 249999943.500101000071 1 60206.199798445 2023-09-19T04:47:42.585674+00:00 17462971.678271159530 232536971.822019457817 249999943.500290632248 1 60206.199809650 2023-09-19T04:47:43.553753+00:00 17462946.052523106337 232536997.447669267654 249999943.500192373991 1 60206.199821710 2023-09-19T04:47:44.595703+00:00 17463003.087541878223 232536940.412368923426 249999943.499910801649 1 60206.199833526 2023-09-19T04:47:45.616691+00:00 17462926.457035072148 232537017.043248713017 249999943.500283777714 1 60206.199845015 2023-09-19T04:47:46.609327+00:00 17462986.430468499660 232536957.069823086262 249999943.500291585922 1 60206.199856439 2023-09-19T04:47:47.596351+00:00 17462996.681690443307 232536946.818464338779 249999943.500154793262 1 60206.199867602 2023-09-19T04:47:48.560812+00:00 17462959.701035127044 232536983.799292832613 249999943.500327944756 1 60206.199880080 2023-09-19T04:47:49.638923+00:00 17463002.301298122853 232536941.198112607002 249999943.499410718679 1 60206.199891345 2023-09-19T04:47:50.612223+00:00 17462938.245172478259 232537005.254643589258 249999943.499816060066 1 60206.199901930 2023-09-19T04:47:51.526723+00:00 17462928.923514358699 232537014.575998872519 249999943.499513238668 1 60206.199914291 2023-09-19T04:47:52.594713+00:00 17462955.350277885795 232536988.149452269077 249999943.499730169773 1 60206.199925924 2023-09-19T04:47:53.599804+00:00 17462968.912230059505 232536974.587629050016 249999943.499859094620 1 60206.199936895 2023-09-19T04:47:54.547724+00:00 17462987.687797505409 232536955.811984956264 249999943.499782472849 1 60206.199949106 2023-09-19T04:47:55.602727+00:00 17462987.569929473102 232536955.929469048977 249999943.499398529530 1 60206.199960233 2023-09-19T04:47:56.564089+00:00 17462950.538413029164 232536992.961374610662 249999943.499787628651 1 60206.199972359 2023-09-19T04:47:57.611872+00:00 17462958.775261547416 232536984.724677324295 249999943.499938875437 1 60206.199983955 2023-09-19T04:47:58.613740+00:00 17462968.406048923731 232536975.093783169985 249999943.499832093716 1 60206.199995195 2023-09-19T04:47:59.584857+00:00 17462979.580868557096 232536963.919312447309 249999943.500181019306 1 60206.200008265 2023-09-19T04:48:00.714110+00:00 17462970.041386172175 232536973.458145797253 249999943.499531984329 1 60206.200022136 2023-09-19T04:48:01.912588+00:00 17462990.986973974854 232536952.513564646244 249999943.500538617373 1 60206.200031641 2023-09-19T04:48:02.733786+00:00 17462990.310887873173 232536953.189238667488 249999943.500126540661 1 60206.200042902 2023-09-19T04:48:03.706770+00:00 17462971.540867857635 232536971.959813922644 249999943.500681787729 1 60206.200055575 2023-09-19T04:48:04.801685+00:00 17462969.812632676214 232536973.688395738602 249999943.501028418541 1 60206.200066052 2023-09-19T04:48:05.706927+00:00 17463011.547327209264 232536931.953166365623 249999943.500493586063 1 60206.200076412 2023-09-19T04:48:06.601988+00:00 17462919.777512099594 232537023.723457068205 249999943.500969171524 1 60206.200088632 2023-09-19T04:48:07.657832+00:00 17462983.510900966823 232536959.989604413509 249999943.500505387783 1 60206.200100604 2023-09-19T04:48:08.692191+00:00 17462938.078726474196 232537005.421129703522 249999943.499856173992 1 60206.200112724 2023-09-19T04:48:09.739343+00:00 17462963.889162737876 232536979.609971582890 249999943.499134331942 1 60206.200123901 2023-09-19T04:48:10.704999+00:00 17462984.090317841619 232536959.408836126328 249999943.499153971672 1 60206.200134694 2023-09-19T04:48:11.637552+00:00 17462973.884100086987 232536969.615614950657 249999943.499715030193 1 60206.200145932 2023-09-19T04:48:12.608551+00:00 17462954.035485979170 232536989.463892668486 249999943.499378651381 1 60206.200157762 2023-09-19T04:48:13.630587+00:00 17462993.867915645242 232536949.631961584091 249999943.499877214432 1 60206.200169231 2023-09-19T04:48:14.621561+00:00 17462967.465936601162 232536976.033785969019 249999943.499722570181 1 60206.200181006 2023-09-19T04:48:15.638955+00:00 17462976.594187073410 232536966.905452430248 249999943.499639511108 1 60206.200192481 2023-09-19T04:48:16.630388+00:00 17462942.799456693232 232537000.700821995735 249999943.500278681517 1 60206.200204359 2023-09-19T04:48:17.656643+00:00 17462982.484541460872 232536961.015802860260 249999943.500344336033 1 60206.200216273 2023-09-19T04:48:18.685987+00:00 17462941.310513339937 232537002.189362466335 249999943.499875813723 1 60206.200226675 2023-09-19T04:48:19.584681+00:00 17462955.783061448485 232536987.716553419828 249999943.499614864588 1 60206.200239107 2023-09-19T04:48:20.658862+00:00 17462942.466406263411 232537001.033882081509 249999943.500288337469 1 60206.200250528 2023-09-19T04:48:21.645606+00:00 17462939.136125858873 232537004.363557070494 249999943.499682933092 1 60206.200262877 2023-09-19T04:48:22.712562+00:00 17462927.439640596509 232537016.060287117958 249999943.499927699566 1 60206.200273905 2023-09-19T04:48:23.665420+00:00 17462995.685473974794 232536947.814448267221 249999943.499922245741 1 60206.200285041 2023-09-19T04:48:24.627563+00:00 17462979.190619755536 232536964.309016704559 249999943.499636471272 1 60206.200296804 2023-09-19T04:48:25.643868+00:00 17463029.913942277431 232536913.586406946182 249999943.500349223614 1 60206.200307968 2023-09-19T04:48:26.608444+00:00 17462947.440823718905 232536996.059057712555 249999943.499881446362 1 60206.200319734 2023-09-19T04:48:27.625026+00:00 17462951.447541113943 232536992.052582412958 249999943.500123530626 1 60206.200331768 2023-09-19T04:48:28.664811+00:00 17462946.767694268376 232536996.732347667217 249999943.500041931868 1 60206.200342501 2023-09-19T04:48:29.592086+00:00 17462960.633372675627 232536982.866886526346 249999943.500259190798 1 60206.200354420 2023-09-19T04:48:30.621900+00:00 17462947.655159328133 232536995.844654411077 249999943.499813735485 1 60206.200365925 2023-09-19T04:48:31.615935+00:00 17462988.510755203664 232536954.988500267267 249999943.499255478382 1 60206.200377891 2023-09-19T04:48:32.649801+00:00 17462924.159419592470 232537019.340772151947 249999943.500191748142 1 60206.200389760 2023-09-19T04:48:33.675247+00:00 17462980.569988980889 232536962.930180609226 249999943.500169575214 1 60206.200400977 2023-09-19T04:48:34.644415+00:00 17463004.072466742247 232536939.427373111248 249999943.499839842319 1 60206.200412767 2023-09-19T04:48:35.663018+00:00 17462971.743148677051 232536971.756882905960 249999943.500031590462 1 60206.200424442 2023-09-19T04:48:36.671805+00:00 17463013.488005042076 232536930.011810332537 249999943.499815374613 1 60206.200434650 2023-09-19T04:48:37.553746+00:00 17462961.321463666856 232536982.178556859493 249999943.500020533800 1 60206.200447149 2023-09-19T04:48:38.633642+00:00 17462920.592810466886 232537022.907189279795 249999943.499999761581 1 60206.200459609 2023-09-19T04:48:39.710208+00:00 17462989.142868272960 232536954.356810569763 249999943.499678850174 1 60206.200470686 2023-09-19T04:48:40.667273+00:00 17462954.981046561152 232536988.518519401550 249999943.499565958977 1 60206.200481109 2023-09-19T04:48:41.567812+00:00 17462960.143385089934 232536983.356522321701 249999943.499907404184 1 60206.200492483 2023-09-19T04:48:42.550537+00:00 17462966.307206980884 232536977.192460834980 249999943.499667823315 1 60206.200504864 2023-09-19T04:48:43.620226+00:00 17462975.538335591555 232536967.961245089769 249999943.499580681324 1 60206.200516785 2023-09-19T04:48:44.650290+00:00 17462960.600974481553 232536982.899121165276 249999943.500095635653 1 60206.200528224 2023-09-19T04:48:45.638555+00:00 17462993.358275309205 232536950.141694277525 249999943.499969601631 1 60206.200539332 2023-09-19T04:48:46.598290+00:00 17462972.679707765579 232536970.820431500673 249999943.500139266253 1 60206.200550656 2023-09-19T04:48:47.576670+00:00 17463017.077128902078 232536926.423326492310 249999943.500455379486 1 60206.200562583 2023-09-19T04:48:48.607212+00:00 17462987.288702920079 232536956.211435556412 249999943.500138461590 1 60206.200574560 2023-09-19T04:48:49.642014+00:00 17462999.047544449568 232536944.452623516321 249999943.500167965889 1 60206.200585208 2023-09-19T04:48:50.562002+00:00 17462938.933317206800 232537004.566462248564 249999943.499779462814 1 60206.200597583 2023-09-19T04:48:51.631183+00:00 17462994.798393748701 232536948.701319217682 249999943.499712973833 1 60206.200608969 2023-09-19T04:48:52.614931+00:00 17462931.806854326278 232537011.692942589521 249999943.499796926975 1 60206.200620753 2023-09-19T04:48:53.633045+00:00 17462987.051124323159 232536956.448875218630 249999943.499999552965 1 60206.200632364 2023-09-19T04:48:54.636266+00:00 17462907.098655611277 232537036.401129096746 249999943.499784708023 1 60206.200643940 2023-09-19T04:48:55.636431+00:00 17463002.735371004790 232536940.764102607965 249999943.499473601580 1 60206.200654941 2023-09-19T04:48:56.586873+00:00 17462912.275094814599 232537031.224625229836 249999943.499720036983 1 60206.200667029 2023-09-19T04:48:57.631324+00:00 17463000.145355746150 232536943.354478508234 249999943.499834239483 1 60206.200678403 2023-09-19T04:48:58.614048+00:00 17462955.070352759212 232536988.429508745670 249999943.499861508608 1 60206.200689483 2023-09-19T04:48:59.571279+00:00 17462918.242379236966 232537025.257695049047 249999943.500074297190 1 60206.200701814 2023-09-19T04:49:00.636728+00:00 17462997.517807509750 232536945.982364654541 249999943.500172168016 1 60206.200715574 2023-09-19T04:49:01.825560+00:00 17462966.162505034357 232536977.337305814028 249999943.499810844660 1 60206.200725888 2023-09-19T04:49:02.716697+00:00 17462962.074563510716 232536981.425651311874 249999943.500214815140 1 60206.200737559 2023-09-19T04:49:03.725101+00:00 17462949.682408265769 232536993.817283391953 249999943.499691665173 1 60206.200748090 2023-09-19T04:49:04.635003+00:00 17462990.012463439256 232536953.487638443708 249999943.500101894140 1 60206.200759534 2023-09-19T04:49:05.623720+00:00 17462972.204845182598 232536971.295489042997 249999943.500334233046 1 60206.200771392 2023-09-19T04:49:06.648304+00:00 17462946.490835715085 232536997.008708149195 249999943.499543875456 1 60206.200782336 2023-09-19T04:49:07.593816+00:00 17462947.612006023526 232536995.888251394033 249999943.500257432461 1 60206.200794493 2023-09-19T04:49:08.644212+00:00 17463008.558148000389 232536934.941776871681 249999943.499924868345 1 60206.200805558 2023-09-19T04:49:09.600200+00:00 17462946.634943403304 232536996.865188241005 249999943.500131636858 1 60206.200817708 2023-09-19T04:49:10.649959+00:00 17462991.832918249071 232536951.667177379131 249999943.500095635653 1 60206.200828741 2023-09-19T04:49:11.603239+00:00 17462935.273130215704 232537008.227071821690 249999943.500202029943 1 60206.200840087 2023-09-19T04:49:12.583539+00:00 17462981.795623190701 232536961.704024940729 249999943.499648123980 1 60206.200851747 2023-09-19T04:49:13.590955+00:00 17462955.559639982879 232536987.940308392048 249999943.499948382378 1 60206.200863206 2023-09-19T04:49:14.580991+00:00 17462968.735042616725 232536974.764968931675 249999943.500011563301 1 60206.200874853 2023-09-19T04:49:15.587316+00:00 17462993.784576069564 232536949.715678572655 249999943.500254631042 1 60206.200886776 2023-09-19T04:49:16.617448+00:00 17462988.169413644820 232536955.330491334200 249999943.499904990196 1 60206.200898200 2023-09-19T04:49:17.604500+00:00 17462949.085796922445 232536994.414064586163 249999943.499861508608 1 60206.200909903 2023-09-19T04:49:18.615607+00:00 17462919.269152939320 232537024.230711579323 249999943.499864518642 1 60206.200920644 2023-09-19T04:49:19.543645+00:00 17462925.057072892785 232537018.443532168865 249999943.500605046749 1 60206.200932717 2023-09-19T04:49:20.586751+00:00 17463020.090695559978 232536923.410101979971 249999943.500797539949 1 60206.200944808 2023-09-19T04:49:21.631441+00:00 17462959.644359562546 232536983.855114877224 249999943.499474436045 1 60206.200956076 2023-09-19T04:49:22.604986+00:00 17462955.456978194416 232536988.043225675821 249999943.500203877687 1 60206.200967489 2023-09-19T04:49:23.591033+00:00 17462999.452431168407 232536944.047579944134 249999943.500011116266 1 60206.200979184 2023-09-19T04:49:24.601514+00:00 17462901.316727075726 232537042.183764219284 249999943.500491291285 1 60206.200991117 2023-09-19T04:49:25.632548+00:00 17462951.137481182814 232536992.362611383200 249999943.500092566013 1 60206.201002247 2023-09-19T04:49:26.594112+00:00 17462957.064997587353 232536986.434915006161 249999943.499912589788 1 60206.201013506 2023-09-19T04:49:27.566921+00:00 17462971.734691724181 232536971.765230238438 249999943.499921977520 1 60206.201025750 2023-09-19T04:49:28.624805+00:00 17462985.063464872539 232536958.436118394136 249999943.499583274126 1 60206.201036273 2023-09-19T04:49:29.533928+00:00 17462983.748584583402 232536959.751221060753 249999943.499805629253 1 60206.201048432 2023-09-19T04:49:30.584552+00:00 17462980.747724037617 232536962.752011090517 249999943.499735116959 1 60206.201060071 2023-09-19T04:49:31.590104+00:00 17462971.084400724620 232536972.415630817413 249999943.500031530857 1 60206.201072073 2023-09-19T04:49:32.627098+00:00 17462998.882445406169 232536944.617353200912 249999943.499798595905 1 60206.201083947 2023-09-19T04:49:33.652999+00:00 17462919.107790868729 232537024.392227888107 249999943.500018745661 1 60206.201095796 2023-09-19T04:49:34.676766+00:00 17462964.527657940984 232536978.972066313028 249999943.499724268913 1 60206.201106175 2023-09-19T04:49:35.573532+00:00 17462976.512374088168 232536966.986758470535 249999943.499132573605 1 60206.201118013 2023-09-19T04:49:36.596357+00:00 17462925.786301326007 232537017.713357001543 249999943.499658316374 1 60206.201128948 2023-09-19T04:49:37.541059+00:00 17462946.406728439033 232536997.093406140804 249999943.500134587288 1 60206.201141333 2023-09-19T04:49:38.611199+00:00 17462935.608227372169 232537007.891953706741 249999943.500181078911 1 60206.201152813 2023-09-19T04:49:39.603013+00:00 17462982.454534269869 232536961.045305967331 249999943.499840229750 1 60206.201164776 2023-09-19T04:49:40.636611+00:00 17463011.229762353003 232536932.270094245672 249999943.499856591225 1 60206.201175893 2023-09-19T04:49:41.597160+00:00 17462964.002711724490 232536979.497156649828 249999943.499868363142 1 60206.201187401 2023-09-19T04:49:42.591470+00:00 17462957.307959411293 232536986.191738188267 249999943.499697595835 1 60206.201199623 2023-09-19T04:49:43.647420+00:00 17462963.614362869412 232536979.885676532984 249999943.500039398670 1 60206.201210089 2023-09-19T04:49:44.551650+00:00 17462958.861457020044 232536984.638262689114 249999943.499719709158 1 60206.201221979 2023-09-19T04:49:45.578995+00:00 17462901.847201708704 232537041.652256637812 249999943.499458342791 1 60206.201233696 2023-09-19T04:49:46.591305+00:00 17462994.051602136344 232536949.448220759630 249999943.499822884798 1 60206.201245323 2023-09-19T04:49:47.595910+00:00 17462989.448379296809 232536954.051726877689 249999943.500106185675 1 60206.201257151 2023-09-19T04:49:48.617813+00:00 17462961.655143316835 232536981.844813227654 249999943.499956548214 1 60206.201268789 2023-09-19T04:49:49.623394+00:00 17462981.901832539588 232536961.598441660404 249999943.500274211168 1 60206.201280286 2023-09-19T04:49:50.616711+00:00 17462964.591590732336 232536978.908796012402 249999943.500386744738 1 60206.201291857 2023-09-19T04:49:51.616420+00:00 17462995.935101773590 232536947.564914286137 249999943.500016063452 1 60206.201303481 2023-09-19T04:49:52.620784+00:00 17462932.693611551076 232537010.806908935308 249999943.500520497561 1 60206.201315111 2023-09-19T04:49:53.625543+00:00 17463018.894099537283 232536924.606086254120 249999943.500185787678 1 60206.201326942 2023-09-19T04:49:54.647781+00:00 17462961.669970788062 232536981.830834746361 249999943.500805526972 1 60206.201337948 2023-09-19T04:49:55.598710+00:00 17462934.394459195435 232537009.105751663446 249999943.500210851431 1 60206.201350084 2023-09-19T04:49:56.647247+00:00 17462902.157073065639 232537041.342871248722 249999943.499944329262 1 60206.201361055 2023-09-19T04:49:57.595131+00:00 17462987.900565680116 232536955.599088430405 249999943.499654114246 1 60206.201372968 2023-09-19T04:49:58.624412+00:00 17462936.254057653248 232537007.245944917202 249999943.500002563000 1 60206.201384407 2023-09-19T04:49:59.612746+00:00 17462974.656030446291 232536968.843887329102 249999943.499917775393 1 60206.201395494 2023-09-19T04:50:00.570674+00:00 17462961.468212310225 232536982.031924366951 249999943.500136673450 1 60206.201415476 2023-09-19T04:50:02.297152+00:00 17462966.401435576379 232536977.098989993334 249999943.500425577164 1 60206.201425094 2023-09-19T04:50:03.128147+00:00 17462985.234040237963 232536958.265410840511 249999943.499451071024 1 60206.201434931 2023-09-19T04:50:03.978029+00:00 17462971.286769758910 232536972.213627576828 249999943.500397324562 1 60206.201443871 2023-09-19T04:50:04.750420+00:00 17463006.650214221328 232536936.849233508110 249999943.499447733164 1 60206.201455628 2023-09-19T04:50:05.766317+00:00 17462957.577791292220 232536985.921556711197 249999943.499348014593 1 60206.201466836 2023-09-19T04:50:06.734646+00:00 17462922.973580978811 232537020.525762557983 249999943.499343544245 1 60206.201477632 2023-09-19T04:50:07.667404+00:00 17462983.533151142299 232536959.967168629169 249999943.500319778919 1 60206.201489497 2023-09-19T04:50:08.692589+00:00 17463009.735242810100 232536933.764316976070 249999943.499559789896 1 60206.201501211 2023-09-19T04:50:09.704643+00:00 17462954.499857701361 232536989.000710695982 249999943.500568389893 1 60206.201512460 2023-09-19T04:50:10.676537+00:00 17462987.382666006684 232536956.117813348770 249999943.500479340553 1 60206.201524069 2023-09-19T04:50:11.679518+00:00 17462898.393333759159 232537045.106436699629 249999943.499770462513 1 60206.201535772 2023-09-19T04:50:12.690707+00:00 17463005.244220051914 232536938.256143271923 249999943.500363320112 1 60206.201547075 2023-09-19T04:50:13.667248+00:00 17462912.334517210722 232537031.165812551975 249999943.500329762697 1 60206.201558013 2023-09-19T04:50:14.612292+00:00 17462970.269244529307 232536973.231044411659 249999943.500288933516 1 60206.201569707 2023-09-19T04:50:15.622653+00:00 17462996.168960139155 232536947.331318050623 249999943.500278174877 1 60206.201582165 2023-09-19T04:50:16.698995+00:00 17462981.513838537037 232536961.985920965672 249999943.499759495258 1 60206.201592851 2023-09-19T04:50:17.622384+00:00 17462982.152855124325 232536961.347004592419 249999943.499859720469 1 60206.201604070 2023-09-19T04:50:18.591635+00:00 17462922.489656884223 232537021.009464055300 249999943.499120950699 1 60206.201616438 2023-09-19T04:50:19.660271+00:00 17462972.621964149177 232536970.877820581198 249999943.499784737825 1 60206.201627486 2023-09-19T04:50:20.614806+00:00 17462967.875390619040 232536975.624853581190 249999943.500244200230 1 60206.201638284 2023-09-19T04:50:21.547774+00:00 17462971.583319187164 232536971.916157603264 249999943.499476790428 1 60206.201650913 2023-09-19T04:50:22.638866+00:00 17463009.829804264009 232536933.669796317816 249999943.499600589275 1 60206.201662297 2023-09-19T04:50:23.622466+00:00 17462932.054004684091 232537011.445829361677 249999943.499834060669 1 60206.201673911 2023-09-19T04:50:24.625946+00:00 17462970.296744074672 232536973.203378528357 249999943.500122606754 1 60206.201686218 2023-09-19T04:50:25.689260+00:00 17462986.908764231950 232536956.591014295816 249999943.499778538942 1 60206.201697239 2023-09-19T04:50:26.641471+00:00 17462951.547682683915 232536991.952142804861 249999943.499825477600 1 60206.201708929 2023-09-19T04:50:27.651431+00:00 17462981.196038339287 232536962.303595036268 249999943.499633371830 1 60206.201720545 2023-09-19T04:50:28.655050+00:00 17462974.686841078103 232536968.813291400671 249999943.500132471323 1 60206.201731896 2023-09-19T04:50:29.635870+00:00 17462957.118234261870 232536986.381927877665 249999943.500162124634 1 60206.201743825 2023-09-19T04:50:30.666506+00:00 17462993.710530217737 232536949.789505332708 249999943.500035554171 1 60206.201754657 2023-09-19T04:50:31.602316+00:00 17462944.083042547107 232536999.417106389999 249999943.500148952007 1 60206.201766190 2023-09-19T04:50:32.598840+00:00 17462982.530699864030 232536960.969564229250 249999943.500264108181 1 60206.201778248 2023-09-19T04:50:33.640629+00:00 17462970.625612437725 232536972.874616891146 249999943.500229328871 1 60206.201789417 2023-09-19T04:50:34.605666+00:00 17462980.503198854625 232536962.996384173632 249999943.499583035707 1 60206.201801399 2023-09-19T04:50:35.640905+00:00 17462942.583274349570 232537000.916539072990 249999943.499813437462 1 60206.201813017 2023-09-19T04:50:36.644660+00:00 17462931.352052986622 232537012.148077815771 249999943.500130802393 1 60206.201824420 2023-09-19T04:50:37.629859+00:00 17463002.546779755503 232536940.953651010990 249999943.500430762768 1 60206.201836433 2023-09-19T04:50:38.667815+00:00 17462976.333476625383 232536967.166440099478 249999943.499916732311 1 60206.201847431 2023-09-19T04:50:39.618041+00:00 17462962.408372048289 232536981.091596096754 249999943.499968141317 1 60206.201859711 2023-09-19T04:50:40.679048+00:00 17462952.014334395528 232536991.485150754452 249999943.499485135078 1 60206.201871265 2023-09-19T04:50:41.677287+00:00 17462980.602034229785 232536962.897479206324 249999943.499513447285 1 60206.201882758 2023-09-19T04:50:42.670296+00:00 17462944.920965835452 232536998.578607529402 249999943.499573349953 1 60206.201893389 2023-09-19T04:50:43.588842+00:00 17462972.059734739363 232536971.439839482307 249999943.499574214220 1 60206.201904939 2023-09-19T04:50:44.586789+00:00 17462928.956105541438 232537014.543129056692 249999943.499234586954 1 60206.201916954 2023-09-19T04:50:45.624821+00:00 17462972.392398245633 232536971.107322543859 249999943.499720782042 1 60206.201928609 2023-09-19T04:50:46.631839+00:00 17462974.548093926162 232536968.951657384634 249999943.499751299620 1 60206.201939755 2023-09-19T04:50:47.594846+00:00 17463000.134164780378 232536943.366286307573 249999943.500451087952 1 60206.201951405 2023-09-19T04:50:48.601431+00:00 17462987.193525686860 232536956.306444048882 249999943.499969720840 1 60206.201963565 2023-09-19T04:50:49.651996+00:00 17462962.313453853130 232536981.186587423086 249999943.500041276217 1 60206.201974585 2023-09-19T04:50:50.604154+00:00 17462956.829230248928 232536986.670777499676 249999943.500007748604 1 60206.201986546 2023-09-19T04:50:51.637583+00:00 17462967.822861142457 232536975.677127063274 249999943.499988198280 1 60206.201997548 2023-09-19T04:50:52.588184+00:00 17462973.002736058086 232536970.497347474098 249999943.500083535910 1 60206.202009606 2023-09-19T04:50:53.629948+00:00 17462963.963860202581 232536979.536169707775 249999943.500029921532 1 60206.202021130 2023-09-19T04:50:54.625688+00:00 17462943.299465559423 232537000.200384587049 249999943.499850153923 1 60206.202031959 2023-09-19T04:50:55.561264+00:00 17463000.068045899272 232536943.431903630495 249999943.499949514866 1 60206.202044089 2023-09-19T04:50:56.609290+00:00 17462910.468401741236 232537033.031394422054 249999943.499796152115 1 60206.202055747 2023-09-19T04:50:57.616506+00:00 17462990.243524834514 232536953.256533652544 249999943.500058472157 1 60206.202067536 2023-09-19T04:50:58.635131+00:00 17462977.964837834239 232536965.535392075777 249999943.500229895115 1 60206.202078754 2023-09-19T04:50:59.604363+00:00 17462950.009689703584 232536993.490011483431 249999943.499701201916 1 60206.202090998 2023-09-19T04:51:00.662232+00:00 17462971.419000431895 232536972.081272631884 249999943.500273048878 1 60206.202104464 2023-09-19T04:51:01.825679+00:00 17463017.061049085110 232536926.439516752958 249999943.500565826893 1 60206.202114712 2023-09-19T04:51:02.711117+00:00 17462939.555570032448 232537003.944514483213 249999943.500084519386 1 60206.202125186 2023-09-19T04:51:03.616070+00:00 17462963.788590800017 232536979.711222827435 249999943.499813616276 1 60206.202136449 2023-09-19T04:51:04.589196+00:00 17463021.977672480047 232536921.522329270840 249999943.500001758337 1 60206.202148568 2023-09-19T04:51:05.636264+00:00 17462997.663727782667 232536945.835892975330 249999943.499620765448 1 60206.202160268 2023-09-19T04:51:06.647128+00:00 17462938.563418224454 232537004.936104208231 249999943.499522447586 1 60206.202171787 2023-09-19T04:51:07.642357+00:00 17462939.252463296056 232537004.248199313879 249999943.500662624836 1 60206.202183129 2023-09-19T04:51:08.622327+00:00 17462974.482592709363 232536969.017594665289 249999943.500187367201 1 60206.202194730 2023-09-19T04:51:09.624658+00:00 17463048.223863597959 232536895.275862157345 249999943.499725759029 1 60206.202206258 2023-09-19T04:51:10.620663+00:00 17462964.863456543535 232536978.636574149132 249999943.500030696392 1 60206.202217379 2023-09-19T04:51:11.581554+00:00 17462941.642092034221 232537001.858301967382 249999943.500393986702 1 60206.202228628 2023-09-19T04:51:12.553464+00:00 17462942.271661616862 232537001.228279948235 249999943.499941557646 1 60206.202240682 2023-09-19T04:51:13.594908+00:00 17462940.656810257584 232537002.843037664890 249999943.499847918749 1 60206.202252475 2023-09-19T04:51:14.613802+00:00 17462991.520302496850 232536951.979896128178 249999943.500198632479 1 60206.202263469 2023-09-19T04:51:15.563760+00:00 17462937.515078958124 232537005.984810650349 249999943.499889612198 1 60206.202275378 2023-09-19T04:51:16.592623+00:00 17462968.686651214957 232536974.813267469406 249999943.499918699265 1 60206.202287075 2023-09-19T04:51:17.603265+00:00 17462962.719095036387 232536980.780244529247 249999943.499339580536 1 60206.202297885 2023-09-19T04:51:18.537236+00:00 17462945.235983557999 232536998.264109462500 249999943.500093013048 1 60206.202309988 2023-09-19T04:51:19.583012+00:00 17462973.533360831439 232536969.965555846691 249999943.498916685581 1 60206.202321378 2023-09-19T04:51:20.567069+00:00 17462966.430323801935 232536977.069684714079 249999943.500008523464 1 60206.202332618 2023-09-19T04:51:21.538187+00:00 17462905.890843700618 232537037.608667075634 249999943.499510765076 1 60206.202344739 2023-09-19T04:51:22.585491+00:00 17462997.925995718688 232536945.574082106352 249999943.500077813864 1 60206.202356673 2023-09-19T04:51:23.616579+00:00 17462976.278676725924 232536967.221454501152 249999943.500131219625 1 60206.202367749 2023-09-19T04:51:24.573482+00:00 17462999.244930826128 232536944.254830271006 249999943.499761104584 1 60206.202379235 2023-09-19T04:51:25.565905+00:00 17462992.198690239340 232536951.301214754581 249999943.499904990196 1 60206.202391222 2023-09-19T04:51:26.601544+00:00 17462996.029745537788 232536947.470237016678 249999943.499982565641 1 60206.202402669 2023-09-19T04:51:27.590629+00:00 17462953.624487150460 232536989.875349760056 249999943.499836921692 1 60206.202414420 2023-09-19T04:51:28.605888+00:00 17462971.349428601563 232536972.150355875492 249999943.499784469604 1 60206.202425840 2023-09-19T04:51:29.592609+00:00 17462953.591974459589 232536989.908058434725 249999943.500032901764 1 60206.202437268 2023-09-19T04:51:30.579949+00:00 17462978.107454665005 232536965.392627090216 249999943.500081747770 1 60206.202449319 2023-09-19T04:51:31.621162+00:00 17462976.568327479064 232536966.932394474745 249999943.500721961260 1 60206.202460486 2023-09-19T04:51:32.586042+00:00 17462999.411331996322 232536944.089601904154 249999943.500933885574 1 60206.202471714 2023-09-19T04:51:33.556051+00:00 17462971.144015152007 232536972.356568038464 249999943.500583201647 1 60206.202484093 2023-09-19T04:51:34.625611+00:00 17462965.766227681190 232536977.733635455370 249999943.499863147736 1 60206.202495360 2023-09-19T04:51:35.599063+00:00 17462975.811922002584 232536967.687908440828 249999943.499830454588 1 60206.202506938 2023-09-19T04:51:36.599422+00:00 17462971.981555543840 232536971.518734246492 249999943.500289797783 1 60206.202519013 2023-09-19T04:51:37.642716+00:00 17462939.141530405730 232537004.358510613441 249999943.500041007996 1 60206.202530138 2023-09-19T04:51:38.603958+00:00 17462948.995948448777 232536994.503928244114 249999943.499876677990 1 60206.202541485 2023-09-19T04:51:39.584297+00:00 17463001.447258312255 232536942.053042382002 249999943.500300705433 1 60206.202553322 2023-09-19T04:51:40.607041+00:00 17462995.302176281810 232536948.198059350252 249999943.500235617161 1 60206.202565110 2023-09-19T04:51:41.625500+00:00 17462968.267409183085 232536975.232384949923 249999943.499794125557 1 60206.202576267 2023-09-19T04:51:42.589426+00:00 17462926.427205964923 232537017.073365092278 249999943.500571072102 1 60206.202588097 2023-09-19T04:51:43.611621+00:00 17462972.473110526800 232536971.027158647776 249999943.500269174576 1 60206.202599511 2023-09-19T04:51:44.597695+00:00 17462988.564864136279 232536954.934539258480 249999943.499403387308 1 60206.202611040 2023-09-19T04:51:45.593903+00:00 17462941.391089152545 232537002.108095437288 249999943.499184578657 1 60206.202623053 2023-09-19T04:51:46.631768+00:00 17462952.402547951788 232536991.097154706717 249999943.499702662230 1 60206.202634750 2023-09-19T04:51:47.642427+00:00 17462954.296324882656 232536989.203930526972 249999943.500255405903 1 60206.202645710 2023-09-19T04:51:48.589335+00:00 17462989.611370582134 232536953.888856589794 249999943.500227183104 1 60206.202657272 2023-09-19T04:51:49.588264+00:00 17462972.486698627472 232536971.013439923525 249999943.500138550997 1 60206.202668842 2023-09-19T04:51:50.587993+00:00 17463017.965706657618 232536925.534715712070 249999943.500422358513 1 60206.202680598 2023-09-19T04:51:51.603615+00:00 17462946.506766952574 232536996.993662655354 249999943.500429600477 1 60206.202692250 2023-09-19T04:51:52.610364+00:00 17463003.478414937854 232536940.021937817335 249999943.500352740288 1 60206.202704080 2023-09-19T04:51:53.632537+00:00 17462983.753569509834 232536959.746254861355 249999943.499824374914 1 60206.202714863 2023-09-19T04:51:54.564206+00:00 17462983.382014684379 232536960.117207109928 249999943.499221801758 1 60206.202726758 2023-09-19T04:51:55.591887+00:00 17462958.381860312074 232536985.117579042912 249999943.499439358711 1 60206.202738617 2023-09-19T04:51:56.616501+00:00 17462962.938130121678 232536980.561682075262 249999943.499812185764 1 60206.202750193 2023-09-19T04:51:57.616691+00:00 17462996.181692384183 232536947.317496776581 249999943.499189168215 1 60206.202761429 2023-09-19T04:51:58.587501+00:00 17462977.521013222635 232536965.978962957859 249999943.499976187944 1 60206.202772950 2023-09-19T04:51:59.582905+00:00 17462971.427539996803 232536972.072576582432 249999943.500116586685 1 60206.202784995 2023-09-19T04:52:00.623521+00:00 17462922.077127225697 232537021.423227906227 249999943.500355124474 1 60206.202801130 2023-09-19T04:52:02.017647+00:00 17462947.278186030686 232536996.221178531647 249999943.499364554882 1 60206.202811527 2023-09-19T04:52:02.915950+00:00 17462973.866515614092 232536969.633417189121 249999943.499932795763 1 60206.202823183 2023-09-19T04:52:03.922982+00:00 17462986.647729862481 232536956.852252960205 249999943.499982833862 1 60206.202833987 2023-09-19T04:52:04.856460+00:00 17462945.037600051612 232536998.462374746799 249999943.499974787235 1 60206.202843734 2023-09-19T04:52:05.698577+00:00 17462959.339207198471 232536984.160937011242 249999943.500144213438 1 60206.202854986 2023-09-19T04:52:06.670831+00:00 17462921.755925051868 232537021.744902193546 249999943.500827252865 1 60206.202866875 2023-09-19T04:52:07.697979+00:00 17462990.340018853545 232536953.160330206156 249999943.500349044800 1 60206.202878537 2023-09-19T04:52:08.705544+00:00 17462980.315761025995 232536963.184196829796 249999943.499957859516 1 60206.202891244 2023-09-19T04:52:09.803471+00:00 17462966.538112681359 232536976.962224364281 249999943.500337034464 1 60206.202903939 2023-09-19T04:52:10.900358+00:00 17462921.970491301268 232537021.529252976179 249999943.499744266272 1 60206.202914052 2023-09-19T04:52:11.774084+00:00 17462972.251619543880 232536971.248424559832 249999943.500044107437 1 60206.202923717 2023-09-19T04:52:12.609126+00:00 17462967.652701023966 232536975.847801446915 249999943.500502467155 1 60206.202937033 2023-09-19T04:52:13.759676+00:00 17462969.517097547650 232536973.982922375202 249999943.500019907951 1 60206.202947456 2023-09-19T04:52:14.660177+00:00 17462958.324524175376 232536985.175809711218 249999943.500333875418 1 60206.202958287 2023-09-19T04:52:15.596004+00:00 17463046.570631470531 232536896.929471850395 249999943.500103324652 1 60206.202970351 2023-09-19T04:52:16.638344+00:00 17462986.525364421308 232536956.974341630936 249999943.499706059694 1 60206.202982198 2023-09-19T04:52:17.661959+00:00 17462994.978905554861 232536948.521337300539 249999943.500242859125 1 60206.202993300 2023-09-19T04:52:18.621088+00:00 17462978.408220820129 232536965.091600298882 249999943.499821126461 1 60206.203005387 2023-09-19T04:52:19.665421+00:00 17462900.602648034692 232537042.897199600935 249999943.499847650528 1 60206.203016679 2023-09-19T04:52:20.641039+00:00 17462976.982557646930 232536966.516472041607 249999943.499029695988 1 60206.203028144 2023-09-19T04:52:21.631652+00:00 17462976.511868420988 232536966.987574517727 249999943.499442934990 1 60206.203039221 2023-09-19T04:52:22.588663+00:00 17463000.108550846577 232536943.390804916620 249999943.499355763197 1 60206.203051115 2023-09-19T04:52:23.616376+00:00 17462953.849170379341 232536989.650909721851 249999943.500080108643 1 60206.203062845 2023-09-19T04:52:24.629843+00:00 17462972.087920930237 232536971.411848455667 249999943.499769389629 1 60206.203074016 2023-09-19T04:52:25.594962+00:00 17462966.803089428693 232536976.696946710348 249999943.500036150217 1 60206.203085978 2023-09-19T04:52:26.628487+00:00 17462996.854888450354 232536946.645006626844 249999943.499895066023 1 60206.203097631 2023-09-19T04:52:27.635335+00:00 17462979.432804480195 232536964.067242741585 249999943.500047206879 1 60206.203109671 2023-09-19T04:52:28.675627+00:00 17462948.689740728587 232536994.809735715389 249999943.499476432800 1 60206.203121186 2023-09-19T04:52:29.670483+00:00 17462995.558673646301 232536947.941573530436 249999943.500247180462 1 60206.203132379 2023-09-19T04:52:30.637552+00:00 17462946.516180284321 232536996.983387798071 249999943.499568074942 1 60206.203144239 2023-09-19T04:52:31.662268+00:00 17462992.801895294338 232536950.698219001293 249999943.500114291906 1 60206.203155973 2023-09-19T04:52:32.676085+00:00 17462976.224058490247 232536967.276445060968 249999943.500503540039 1 60206.203166931 2023-09-19T04:52:33.622859+00:00 17462959.995925024152 232536983.504259943962 249999943.500184953213 1 60206.203178937 2023-09-19T04:52:34.660131+00:00 17462969.702429428697 232536973.797805398703 249999943.500234842300 1 60206.203190274 2023-09-19T04:52:35.639681+00:00 17462976.628078434616 232536966.871578395367 249999943.499656826258 1 60206.203202659 2023-09-19T04:52:36.709728+00:00 17462917.325461905450 232537026.174541831017 249999943.500003725290 1 60206.203213332 2023-09-19T04:52:37.631869+00:00 17462958.949212566018 232536984.551235795021 249999943.500448346138 1 60206.203224869 2023-09-19T04:52:38.628719+00:00 17462954.739832933992 232536988.759779572487 249999943.499612510204 1 60206.203237346 2023-09-19T04:52:39.706735+00:00 17462982.764160174876 232536960.735693693161 249999943.499853879213 1 60206.203248131 2023-09-19T04:52:40.638487+00:00 17463021.210354801267 232536922.289630055428 249999943.499984860420 1 60206.203260458 2023-09-19T04:52:41.703528+00:00 17462958.168638147414 232536985.331281840801 249999943.499919980764 1 60206.203270858 2023-09-19T04:52:42.602155+00:00 17462981.501230008900 232536961.999216943979 249999943.500446945429 1 60206.203281973 2023-09-19T04:52:43.562420+00:00 17462934.766119401902 232537008.733922988176 249999943.500042378902 1 60206.203293970 2023-09-19T04:52:44.599028+00:00 17462988.695041049272 232536954.805393725634 249999943.500434786081 1 60206.203305139 2023-09-19T04:52:45.564050+00:00 17462976.004367567599 232536967.494984209538 249999943.499351769686 1 60206.203317560 2023-09-19T04:52:46.637169+00:00 17462943.210008870810 232537000.289349853992 249999943.499358713627 1 60206.203329229 2023-09-19T04:52:47.645409+00:00 17462962.772293582559 232536980.727237850428 249999943.499531447887 1 60206.203339952 2023-09-19T04:52:48.571851+00:00 17462948.888063851744 232536994.611494034529 249999943.499557882547 1 60206.203351542 2023-09-19T04:52:49.573256+00:00 17462993.438586264849 232536950.060499548912 249999943.499085813761 1 60206.203363880 2023-09-19T04:52:50.639209+00:00 17462961.779332447797 232536981.720933556557 249999943.500266015530 1 60206.203375020 2023-09-19T04:52:51.601729+00:00 17462944.171042133123 232536999.329115808010 249999943.500157952309 1 60206.203386380 2023-09-19T04:52:52.583215+00:00 17462972.619434375316 232536970.881486356258 249999943.500920742750 1 60206.203398934 2023-09-19T04:52:53.667886+00:00 17462981.521228164434 232536961.978876024485 249999943.500104188919 1 60206.203410286 2023-09-19T04:52:54.648671+00:00 17462928.292875476182 232537015.206755220890 249999943.499630689621 1 60206.203421759 2023-09-19T04:52:55.639996+00:00 17462927.259891334921 232537016.239823400974 249999943.499714732170 1 60206.203433173 2023-09-19T04:52:56.626140+00:00 17462984.973849646747 232536958.525854647160 249999943.499704301357 1 60206.203444281 2023-09-19T04:52:57.585903+00:00 17462964.707029599696 232536978.793035238981 249999943.500064849854 1 60206.203456001 2023-09-19T04:52:58.598489+00:00 17462981.075962420553 232536962.424260556698 249999943.500222980976 1 60206.203467519 2023-09-19T04:52:59.593647+00:00 17462958.659849308431 232536984.840302407742 249999943.500151723623 1 60206.203479277 2023-09-19T04:53:00.609579+00:00 17462977.367943979800 232536966.132219612598 249999943.500163584948 1 60206.203492753 2023-09-19T04:53:01.773822+00:00 17462974.508909370750 232536968.990689128637 249999943.499598503113 1 60206.203504131 2023-09-19T04:53:02.756896+00:00 17462943.900983899832 232536999.599086046219 249999943.500069946051 1 60206.203514412 2023-09-19T04:53:03.645198+00:00 17462972.079512845725 232536971.420469403267 249999943.499982237816 1 60206.203525987 2023-09-19T04:53:04.645217+00:00 17462993.615900274366 232536949.883979439735 249999943.499879717827 1 60206.203537583 2023-09-19T04:53:05.647174+00:00 17462969.924940478057 232536973.574551761150 249999943.499492228031 1 60206.203548910 2023-09-19T04:53:06.625847+00:00 17462927.703666083515 232537015.796210110188 249999943.499876201153 1 60206.203560905 2023-09-19T04:53:07.662183+00:00 17462910.911183457822 232537032.588853389025 249999943.500036835670 1 60206.203571856 2023-09-19T04:53:08.608321+00:00 17462988.445402029902 232536955.054561883211 249999943.499963909388 1 60206.203583683 2023-09-19T04:53:09.630229+00:00 17462929.190037559718 232537014.309210389853 249999943.499247938395 1 60206.203595149 2023-09-19T04:53:10.620904+00:00 17462998.496184311807 232536945.003404408693 249999943.499588727951 1 60206.203606665 2023-09-19T04:53:11.615852+00:00 17462955.645187482238 232536987.854704290628 249999943.499891757965 1 60206.203617824 2023-09-19T04:53:12.580017+00:00 17462975.614312950522 232536967.885542988777 249999943.499855935574 1 60206.203629715 2023-09-19T04:53:13.607408+00:00 17462968.850810725242 232536974.648837983608 249999943.499648720026 1 60206.203641191 2023-09-19T04:53:14.598915+00:00 17462968.993366651237 232536974.506826579571 249999943.500193238258 1 60206.203652640 2023-09-19T04:53:15.588125+00:00 17462960.618358965963 232536982.881432741880 249999943.499791711569 1 60206.203663948 2023-09-19T04:53:16.565127+00:00 17462960.424310456961 232536983.075745046139 249999943.500055491924 1 60206.203675387 2023-09-19T04:53:17.553482+00:00 17463000.037962812930 232536943.462042480707 249999943.500005304813 1 60206.203687469 2023-09-19T04:53:18.597263+00:00 17462916.840959616005 232537026.659015774727 249999943.499975383282 1 60206.203699269 2023-09-19T04:53:19.616823+00:00 17463005.506361339241 232536937.993396848440 249999943.499758183956 1 60206.203710906 2023-09-19T04:53:20.622289+00:00 17462975.971756644547 232536967.528228133917 249999943.499984771013 1 60206.203721785 2023-09-19T04:53:21.562233+00:00 17462977.902341321111 232536965.597944349051 249999943.500285685062 1 60206.203735041 2023-09-19T04:53:22.707491+00:00 17462967.832769505680 232536975.667180269957 249999943.499949783087 1 60206.203745794 2023-09-19T04:53:23.636583+00:00 17462936.921110857278 232537006.578894048929 249999943.500004917383 1 60206.203757138 2023-09-19T04:53:24.616715+00:00 17462950.330377418548 232536993.169785022736 249999943.500162452459 1 60206.203768392 2023-09-19T04:53:25.589039+00:00 17462986.043165139854 232536957.456934213638 249999943.500099360943 1 60206.203779697 2023-09-19T04:53:26.565852+00:00 17462944.278197892010 232536999.222360074520 249999943.500557959080 1 60206.203791418 2023-09-19T04:53:27.578533+00:00 17462913.840391911566 232537029.660150259733 249999943.500542163849 1 60206.203803167 2023-09-19T04:53:28.593619+00:00 17462981.900873318315 232536961.599791616201 249999943.500664949417 1 60206.203814502 2023-09-19T04:53:29.573011+00:00 17462940.757523324341 232537002.742183625698 249999943.499706953764 1 60206.203826622 2023-09-19T04:53:30.620143+00:00 17462943.852819725871 232536999.646651774645 249999943.499471485615 1 60206.203838311 2023-09-19T04:53:31.630029+00:00 17462978.914592623711 232536964.584627151489 249999943.499219775200 1 60206.203849514 2023-09-19T04:53:32.597969+00:00 17462945.701238192618 232536997.798412770033 249999943.499650955200 1 60206.203861103 2023-09-19T04:53:33.599331+00:00 17462953.772115994245 232536989.727610528469 249999943.499726533890 1 60206.203872473 2023-09-19T04:53:34.581656+00:00 17462958.623085800558 232536984.876979023218 249999943.500064820051 1 60206.203884067 2023-09-19T04:53:35.583401+00:00 17463008.937017079443 232536934.563046842813 249999943.500063925982 1 60206.203895580 2023-09-19T04:53:36.578161+00:00 17462943.438262272626 232537000.061854809523 249999943.500117093325 1 60206.203907442 2023-09-19T04:53:37.603010+00:00 17462958.144802164286 232536985.355303168297 249999943.500105321407 1 60206.203919042 2023-09-19T04:53:38.605204+00:00 17462959.527397241443 232536983.972642481327 249999943.500039726496 1 60206.203930642 2023-09-19T04:53:39.607420+00:00 17462995.385289534926 232536948.114350616932 249999943.499640166759 1 60206.203942425 2023-09-19T04:53:40.625535+00:00 17462967.280300229788 232536976.220368742943 249999943.500668972731 1 60206.203954151 2023-09-19T04:53:41.638685+00:00 17462976.196500003338 232536967.303340673447 249999943.499840676785 1 60206.203965404 2023-09-19T04:53:42.610935+00:00 17462946.467333532870 232536997.032799303532 249999943.500132828951 1 60206.203976923 2023-09-19T04:53:43.606141+00:00 17462948.283967766911 232536995.216228783131 249999943.500196546316 1 60206.203987984 2023-09-19T04:53:44.561795+00:00 17462974.118962518871 232536969.380888491869 249999943.499851018190 1 60206.204000170 2023-09-19T04:53:45.614691+00:00 17462961.787494409829 232536981.712415039539 249999943.499909460545 1 60206.204010933 2023-09-19T04:53:46.544589+00:00 17462908.270531330258 232537035.229998260736 249999943.500529587269 1 60206.204023235 2023-09-19T04:53:47.607478+00:00 17462976.164377387613 232536967.336670398712 249999943.501047790051 1 60206.204035152 2023-09-19T04:53:48.637156+00:00 17462983.005004785955 232536960.495452046394 249999943.500456839800 1 60206.204046031 2023-09-19T04:53:49.577056+00:00 17462971.239090163261 232536972.260689437389 249999943.499779611826 1 60206.204058123 2023-09-19T04:53:50.621795+00:00 17462986.077381171286 232536957.422548264265 249999943.499929428101 1 60206.204069602 2023-09-19T04:53:51.613602+00:00 17462936.549290437251 232537006.950836002827 249999943.500126451254 1 60206.204081418 2023-09-19T04:53:52.634475+00:00 17463004.148504052311 232536939.351657152176 249999943.500161200762 1 60206.204092495 2023-09-19T04:53:53.591604+00:00 17462948.102958522737 232536995.396454453468 249999943.499412983656 1 60206.204103599 2023-09-19T04:53:54.550995+00:00 17462959.692634765059 232536983.806548744440 249999943.499183505774 1 60206.204115174 2023-09-19T04:53:55.551005+00:00 17462965.737959712744 232536977.761380583048 249999943.499340295792 1 60206.204127325 2023-09-19T04:53:56.600851+00:00 17462941.271842446178 232537002.228354007006 249999943.500196456909 1 60206.204138797 2023-09-19T04:53:57.592087+00:00 17462954.858895450830 232536988.640875279903 249999943.499770730734 1 60206.204150266 2023-09-19T04:53:58.583024+00:00 17463008.589790426195 232536934.909986287355 249999943.499776721001 1 60206.204162151 2023-09-19T04:53:59.609844+00:00 17462946.027239121497 232536997.472576946020 249999943.499816060066 1 60206.204173032 2023-09-19T04:54:00.549951+00:00 17462969.929658710957 232536973.570166945457 249999943.499825656414 1 60206.204185436 2023-09-19T04:54:01.621688+00:00 17462915.869094118476 232537027.630688160658 249999943.499782264233 1 60206.204199300 2023-09-19T04:54:02.819500+00:00 17462955.812398415059 232536987.687390476465 249999943.499788880348 1 60206.204209108 2023-09-19T04:54:03.666963+00:00 17462934.935978014022 232537008.564128458500 249999943.500106483698 1 60206.204222057 2023-09-19T04:54:04.785733+00:00 17462972.681993663311 232536970.817556798458 249999943.499550461769 1 60206.204232908 2023-09-19T04:54:05.723215+00:00 17462955.549660764635 232536987.950175911188 249999943.499836683273 1 60206.204245082 2023-09-19T04:54:06.775054+00:00 17462948.555202815682 232536994.944910347462 249999943.500113159418 1 60206.204256402 2023-09-19T04:54:07.753152+00:00 17462967.381463252008 232536976.118705868721 249999943.500169128180 1 60206.204267996 2023-09-19T04:54:08.754863+00:00 17462958.843675632030 232536984.656347304583 249999943.500022947788 1 60206.204278937 2023-09-19T04:54:09.700136+00:00 17462964.213166788220 232536979.286470055580 249999943.499636828899 1 60206.204290538 2023-09-19T04:54:10.702510+00:00 17462952.985554974526 232536990.514601379633 249999943.500156342983 1 60206.204302662 2023-09-19T04:54:11.750019+00:00 17462996.340762328357 232536947.159329205751 249999943.500091522932 1 60206.204313227 2023-09-19T04:54:12.662856+00:00 17462891.228341482580 232537052.272407054901 249999943.500748544931 1 60206.204324817 2023-09-19T04:54:13.664192+00:00 17462965.319417964667 232536978.180544018745 249999943.499961972237 1 60206.204335713 2023-09-19T04:54:14.605577+00:00 17462980.437703896314 232536963.062721818686 249999943.500425726175 1 60206.204347247 2023-09-19T04:54:15.602122+00:00 17462967.701350562274 232536975.799209117889 249999943.500559687614 1 60206.204359161 2023-09-19T04:54:16.631512+00:00 17462964.157163798809 232536979.342764735222 249999943.499928534031 1 60206.204371534 2023-09-19T04:54:17.700551+00:00 17462984.749687470496 232536958.750990748405 249999943.500678211451 1 60206.204382245 2023-09-19T04:54:18.626016+00:00 17462949.100469484925 232536994.399659007788 249999943.500128507614 1 60206.204394042 2023-09-19T04:54:19.645180+00:00 17462927.804340664297 232537015.695551455021 249999943.499892115593 1 60206.204405749 2023-09-19T04:54:20.656734+00:00 17462967.375544786453 232536976.123877197504 249999943.499421983957 1 60206.204416924 2023-09-19T04:54:21.622200+00:00 17462975.885674461722 232536967.614104032516 249999943.499778509140 1 60206.204428588 2023-09-19T04:54:22.629977+00:00 17462926.586094103754 232537016.913389593363 249999943.499483704567 1 60206.204441695 2023-09-19T04:54:23.762508+00:00 17463012.319120645523 232536931.180601477623 249999943.499722123146 1 60206.204451922 2023-09-19T04:54:24.646040+00:00 17462953.941512718797 232536989.558429300785 249999943.499942004681 1 60206.204463618 2023-09-19T04:54:25.656589+00:00 17462930.858958773315 232537012.641540169716 249999943.500498950481 1 60206.204474674 2023-09-19T04:54:26.611777+00:00 17462997.950300123543 232536945.549561977386 249999943.499862104654 1 60206.204486374 2023-09-19T04:54:27.622704+00:00 17462988.552909094840 232536954.946662962437 249999943.499572068453 1 60206.204498169 2023-09-19T04:54:28.641800+00:00 17462935.926469776779 232537007.572795927525 249999943.499265700579 1 60206.204509570 2023-09-19T04:54:29.626828+00:00 17462937.654828857630 232537005.845098704100 249999943.499927550554 1 60206.204521002 2023-09-19T04:54:30.614605+00:00 17462976.648559514433 232536966.851367443800 249999943.499926954508 1 60206.204532958 2023-09-19T04:54:31.647553+00:00 17462880.130175288767 232537063.369993150234 249999943.500168442726 1 60206.204545076 2023-09-19T04:54:32.694615+00:00 17463003.818570196629 232536939.681693971157 249999943.500264167786 1 60206.204556323 2023-09-19T04:54:33.666253+00:00 17462994.309877812862 232536949.190033823252 249999943.499911636114 1 60206.204567953 2023-09-19T04:54:34.671140+00:00 17462936.123680222780 232537007.376756250858 249999943.500436484814 1 60206.204579446 2023-09-19T04:54:35.664104+00:00 17463025.912047278136 232536917.587884217501 249999943.499931484461 1 60206.204590373 2023-09-19T04:54:36.608191+00:00 17462981.507441189140 232536961.991371631622 249999943.498812824488 1 60206.204602077 2023-09-19T04:54:37.619468+00:00 17463022.218648776412 232536921.280033618212 249999943.498682379723 1 60206.204613874 2023-09-19T04:54:38.638735+00:00 17462946.232170272619 232536997.267584294081 249999943.499754577875 1 60206.204625282 2023-09-19T04:54:39.624370+00:00 17463003.375105392188 232536940.124812901020 249999943.499918282032 1 60206.204636595 2023-09-19T04:54:40.601813+00:00 17462935.870307274163 232537007.629510581493 249999943.499817848206 1 60206.204648627 2023-09-19T04:54:41.641425+00:00 17462949.844032604247 232536993.656302928925 249999943.500335544348 1 60206.204660366 2023-09-19T04:54:42.655595+00:00 17462938.026902563870 232537005.473748385906 249999943.500650942326 1 60206.204671826 2023-09-19T04:54:43.645778+00:00 17462931.037120506167 232537012.462715983391 249999943.499836504459 1 60206.204683254 2023-09-19T04:54:44.633126+00:00 17463009.449958592653 232536934.050202399492 249999943.500160992146 1 60206.204694448 2023-09-19T04:54:45.600331+00:00 17462997.228463474661 232536946.272000163794 249999943.500463634729 1 60206.204706168 2023-09-19T04:54:46.612918+00:00 17462956.780237395316 232536986.720182687044 249999943.500420093536 1 60206.204716849 2023-09-19T04:54:47.535778+00:00 17462961.205301608890 232536982.294984817505 249999943.500286430120 1 60206.204729661 2023-09-19T04:54:48.642731+00:00 17462940.532857667655 232537002.967607885599 249999943.500465542078 1 60206.204740678 2023-09-19T04:54:49.594590+00:00 17462956.963455397636 232536986.536653161049 249999943.500108569860 1 60206.204751873 2023-09-19T04:54:50.561864+00:00 17462952.568712584674 232536990.931596130133 249999943.500308722258 1 60206.204764001 2023-09-19T04:54:51.609692+00:00 17462999.423632740974 232536944.075712621212 249999943.499345362186 1 60206.204774965 2023-09-19T04:54:52.556976+00:00 17462950.580160062760 232536992.919817805290 249999943.499977856874 1 60206.204787231 2023-09-19T04:54:53.616715+00:00 17462973.469400394708 232536970.030754446983 249999943.500154852867 1 60206.204798725 2023-09-19T04:54:54.609806+00:00 17462948.191394027323 232536995.308105379343 249999943.499499410391 1 60206.204809568 2023-09-19T04:54:55.546709+00:00 17462975.172745801508 232536968.327005058527 249999943.499750852585 1 60206.204821410 2023-09-19T04:54:56.569785+00:00 17462974.157645966858 232536969.341781973839 249999943.499427944422 1 60206.204832941 2023-09-19T04:54:57.566087+00:00 17462978.326930403709 232536965.172807633877 249999943.499738037586 1 60206.204845184 2023-09-19T04:54:58.623891+00:00 17462958.536680489779 232536984.962757885456 249999943.499438375235 1 60206.204856710 2023-09-19T04:54:59.619727+00:00 17463014.207706682384 232536929.292610347271 249999943.500317037106 1 60206.204867720 2023-09-19T04:55:00.570959+00:00 17462973.481254164129 232536970.018271774054 249999943.499525934458 1 60206.204885340 2023-09-19T04:55:02.093421+00:00 17462971.701780337840 232536971.798128664494 249999943.499909013510 1 60206.204896695 2023-09-19T04:55:03.074443+00:00 17462957.259376917034 232536986.240451931953 249999943.499828845263 1 60206.204906142 2023-09-19T04:55:03.890703+00:00 17462960.982577946037 232536982.517720669508 249999943.500298619270 1 60206.204915765 2023-09-19T04:55:04.722125+00:00 17462989.289135515690 232536954.210805356503 249999943.499940872192 1 60206.204927322 2023-09-19T04:55:05.720615+00:00 17462949.308699622750 232536994.191737979650 249999943.500437617302 1 60206.204938842 2023-09-19T04:55:06.715929+00:00 17462958.249323189259 232536985.250809460878 249999943.500132650137 1 60206.204950540 2023-09-19T04:55:07.726694+00:00 17462947.518214330077 232536995.983607381582 249999943.501821696758 1 60206.204961124 2023-09-19T04:55:08.641080+00:00 17462942.561746813357 232537000.938452929258 249999943.500199735165 1 60206.204973609 2023-09-19T04:55:09.719854+00:00 17462986.496871914715 232536957.001822680235 249999943.498694598675 1 60206.204984820 2023-09-19T04:55:10.688481+00:00 17462934.096300996840 232537009.402551919222 249999943.498852908611 1 60206.204995865 2023-09-19T04:55:11.642734+00:00 17462974.496713951230 232536969.003141373396 249999943.499855339527 1 60206.205007584 2023-09-19T04:55:12.655284+00:00 17462984.942043218762 232536958.558552742004 249999943.500595957041 1 60206.205019547 2023-09-19T04:55:13.688868+00:00 17462932.548818647861 232537010.952367544174 249999943.501186192036 1 60206.205030232 2023-09-19T04:55:14.612071+00:00 17462981.291480284184 232536962.209411144257 249999943.500891417265 1 60206.205041493 2023-09-19T04:55:15.585031+00:00 17462949.314836107194 232536994.185283690691 249999943.500119805336 1 60206.205053941 2023-09-19T04:55:16.660478+00:00 17462971.659727595747 232536971.840106397867 249999943.499834001064 1 60206.205065063 2023-09-19T04:55:17.621464+00:00 17462977.364302907139 232536966.135222971439 249999943.499525874853 1 60206.205076966 2023-09-19T04:55:18.649867+00:00 17462986.036200068891 232536957.463432818651 249999943.499632894993 1 60206.205088354 2023-09-19T04:55:19.633773+00:00 17462971.062118757516 232536972.437521785498 249999943.499640554190 1 60206.205099091 2023-09-19T04:55:20.561435+00:00 17462903.819553997368 232537039.680096060038 249999943.499650061131 1 60206.205111356 2023-09-19T04:55:21.621158+00:00 17462972.713430542499 232536970.786671787500 249999943.500102341175 1 60206.205122880 2023-09-19T04:55:22.616832+00:00 17463002.085437580943 232536941.414080083370 249999943.499517679214 1 60206.205134803 2023-09-19T04:55:23.646971+00:00 17462924.068114094436 232537019.431168377399 249999943.499282479286 1 60206.205147217 2023-09-19T04:55:24.719553+00:00 17462981.409699432552 232536962.090550601482 249999943.500250041485 1 60206.205157834 2023-09-19T04:55:25.636822+00:00 17462970.720533531159 232536972.779163241386 249999943.499696761370 1 60206.205169238 2023-09-19T04:55:26.622126+00:00 17462931.609844807535 232537011.890120923519 249999943.499965727329 1 60206.205180898 2023-09-19T04:55:27.629569+00:00 17462972.545426674187 232536970.954637944698 249999943.500064611435 1 60206.205192680 2023-09-19T04:55:28.647517+00:00 17462972.233259305358 232536971.266781091690 249999943.500040411949 1 60206.205203624 2023-09-19T04:55:29.593152+00:00 17462984.958498742431 232536958.541377276182 249999943.499876022339 1 60206.205215390 2023-09-19T04:55:30.609671+00:00 17462968.758699875325 232536974.741192162037 249999943.499892026186 1 60206.205226778 2023-09-19T04:55:31.593626+00:00 17462977.105763260275 232536966.394284248352 249999943.500047504902 1 60206.205238742 2023-09-19T04:55:32.627271+00:00 17462944.614051081240 232536998.886431455612 249999943.500482529402 1 60206.205249986 2023-09-19T04:55:33.598803+00:00 17462949.127505749464 232536994.372350007296 249999943.499855756760 1 60206.205261941 2023-09-19T04:55:34.631709+00:00 17463013.126907136291 232536930.372588157654 249999943.499495297670 1 60206.205273238 2023-09-19T04:55:35.607772+00:00 17462939.089311316609 232537004.410943448544 249999943.500254750252 1 60206.205285214 2023-09-19T04:55:36.642526+00:00 17462956.870106123388 232536986.630284994841 249999943.500391125679 1 60206.205296300 2023-09-19T04:55:37.600297+00:00 17462982.853980772197 232536960.646187424660 249999943.500168204308 1 60206.205308341 2023-09-19T04:55:38.640674+00:00 17462976.686584696174 232536966.812992751598 249999943.499577462673 1 60206.205319745 2023-09-19T04:55:39.625957+00:00 17462905.200939137489 232537038.299538105726 249999943.500477254391 1 60206.205330908 2023-09-19T04:55:40.590495+00:00 17462949.629122532904 232536993.871620446444 249999943.500742971897 1 60206.205342480 2023-09-19T04:55:41.590222+00:00 17462974.223908126354 232536969.276502430439 249999943.500410556793 1 60206.205354063 2023-09-19T04:55:42.591018+00:00 17462948.540493056178 232536994.959371775389 249999943.499864816666 1 60206.205365733 2023-09-19T04:55:43.599350+00:00 17462948.926112316549 232536994.574388921261 249999943.500501245260 1 60206.205377398 2023-09-19T04:55:44.607153+00:00 17462967.270101699978 232536976.229694873095 249999943.499796569347 1 60206.205389190 2023-09-19T04:55:45.626012+00:00 17462964.591820843518 232536978.907989412546 249999943.499810248613 1 60206.205400738 2023-09-19T04:55:46.623774+00:00 17462967.233964860439 232536976.266169518232 249999943.500134378672 1 60206.205412076 2023-09-19T04:55:47.603345+00:00 17462923.982095964253 232537019.517841696739 249999943.499937653542 1 60206.205423621 2023-09-19T04:55:48.600860+00:00 17463016.095853004605 232536927.403636485338 249999943.499489486217 1 60206.205435388 2023-09-19T04:55:49.617502+00:00 17462964.604506243020 232536978.895474225283 249999943.499980479479 1 60206.205446573 2023-09-19T04:55:50.583910+00:00 17462937.903655994684 232537005.596126675606 249999943.499782681465 1 60206.205458852 2023-09-19T04:55:51.644838+00:00 17462998.359830006957 232536945.140633106232 249999943.500463128090 1 60206.205470516 2023-09-19T04:55:52.652572+00:00 17462950.235433552414 232536993.264408618212 249999943.499842166901 1 60206.205481833 2023-09-19T04:55:53.630359+00:00 17462937.983967497945 232537005.516646951437 249999943.500614464283 1 60206.205493717 2023-09-19T04:55:54.657208+00:00 17462972.612360112369 232536970.887719064951 249999943.500079184771 1 60206.205505224 2023-09-19T04:55:55.651390+00:00 17462955.978529758751 232536987.520921409130 249999943.499451160431 1 60206.205516108 2023-09-19T04:55:56.591739+00:00 17462959.128409184515 232536984.371385455132 249999943.499794632196 1 60206.205527665 2023-09-19T04:55:57.590251+00:00 17462992.311737045646 232536951.188839405775 249999943.500576436520 1 60206.205539337 2023-09-19T04:55:58.598737+00:00 17462980.381186380982 232536963.118773192167 249999943.499959588051 1 60206.205551633 2023-09-19T04:55:59.661118+00:00 17462962.535964068025 232536980.964550077915 249999943.500514149666 1 60206.205562447 2023-09-19T04:56:00.595448+00:00 17462982.610261693597 232536960.889748990536 249999943.500010669231 1 60206.205573882 2023-09-19T04:56:01.583419+00:00 17462927.658161815256 232537015.841581702232 249999943.499743521214 1 60206.205588834 2023-09-19T04:56:02.875242+00:00 17462988.052350644022 232536955.447415977716 249999943.499766618013 1 60206.205599560 2023-09-19T04:56:03.802021+00:00 17462980.128637760878 232536963.371222466230 249999943.499860227108 1 60206.205610964 2023-09-19T04:56:04.787236+00:00 17462937.580968327820 232537005.918384730816 249999943.499353051186 1 60206.205623105 2023-09-19T04:56:05.836307+00:00 17462983.140069350600 232536960.359536081553 249999943.499605417252 1 60206.205634006 2023-09-19T04:56:06.778122+00:00 17462931.622577045113 232537011.877104461193 249999943.499681502581 1 60206.205644140 2023-09-19T04:56:07.653660+00:00 17463004.758988883346 232536938.740592539310 249999943.499581426382 1 60206.205657521 2023-09-19T04:56:08.809860+00:00 17462964.411339253187 232536979.089231491089 249999943.500570744276 1 60206.205668439 2023-09-19T04:56:09.753100+00:00 17462937.600941136479 232537005.898877084255 249999943.499818205833 1 60206.205677701 2023-09-19T04:56:10.553352+00:00 17462983.652150236070 232536959.847956031561 249999943.500106275082 1 60206.205690905 2023-09-19T04:56:11.694253+00:00 17462961.644107755274 232536981.855923056602 249999943.500030815601 1 60206.205702059 2023-09-19T04:56:12.657898+00:00 17462928.410003412515 232537015.090388208628 249999943.500391632318 1 60206.205714220 2023-09-19T04:56:13.708639+00:00 17462991.199704159051 232536952.299976706505 249999943.499680876732 1 60206.205724892 2023-09-19T04:56:14.630704+00:00 17462985.315846581012 232536958.183772832155 249999943.499619424343 1 60206.205736645 2023-09-19T04:56:15.646093+00:00 17462992.240170281380 232536951.259797930717 249999943.499968200922 1 60206.205749191 2023-09-19T04:56:16.730086+00:00 17462965.043034411967 232536978.456650465727 249999943.499684870243 1 60206.205760037 2023-09-19T04:56:17.667210+00:00 17462939.541760522872 232537003.957810908556 249999943.499571442604 1 60206.205770726 2023-09-19T04:56:18.590738+00:00 17462952.539927382022 232536990.959911346436 249999943.499838739634 1 60206.205783029 2023-09-19T04:56:19.653711+00:00 17462930.806791134179 232537012.693133533001 249999943.499924659729 1 60206.205795503 2023-09-19T04:56:20.731448+00:00 17462960.102581419051 232536983.397251337767 249999943.499832749367 1 60206.205806457 2023-09-19T04:56:21.677908+00:00 17463047.307672452182 232536896.192173600197 249999943.499846041203 1 60206.205818326 2023-09-19T04:56:22.703343+00:00 17462931.913100931793 232537011.586997777224 249999943.500098705292 1 60206.205829322 2023-09-19T04:56:23.653428+00:00 17462979.707396391779 232536963.792695313692 249999943.500091701746 1 60206.205841367 2023-09-19T04:56:24.694112+00:00 17462973.565057691187 232536969.935127288103 249999943.500184983015 1 60206.205852287 2023-09-19T04:56:25.637570+00:00 17462960.068103581667 232536983.432033419609 249999943.500137001276 1 60206.205864562 2023-09-19T04:56:26.698164+00:00 17462957.315793029964 232536986.183946877718 249999943.499739915133 1 60206.205876638 2023-09-19T04:56:27.741530+00:00 17462935.566856719553 232537007.933431982994 249999943.500288695097 1 60206.205887721 2023-09-19T04:56:28.699139+00:00 17462959.941346555948 232536983.559185594320 249999943.500532150269 1 60206.205899293 2023-09-19T04:56:29.698898+00:00 17462970.260233398527 232536973.239782691002 249999943.500016093254 1 60206.205910625 2023-09-19T04:56:30.677979+00:00 17462964.189826544374 232536979.310321897268 249999943.500148445368 1 60206.205921017 2023-09-19T04:56:31.575883+00:00 17462965.738899532706 232536977.761381924152 249999943.500281453133 1 60206.205933567 2023-09-19T04:56:32.660150+00:00 17463018.394819304347 232536925.105536192656 249999943.500355482101 1 60206.205945054 2023-09-19T04:56:33.652620+00:00 17462943.725047212094 232536999.775381028652 249999943.500428229570 1 60206.205956545 2023-09-19T04:56:34.645505+00:00 17462986.946240168065 232536956.553805530071 249999943.500045686960 1 60206.205968681 2023-09-19T04:56:35.694045+00:00 17462945.042362555861 232536998.457902997732 249999943.500265538692 1 60206.205980078 2023-09-19T04:56:36.678768+00:00 17462968.552540957928 232536974.947687536478 249999943.500228494406 1 60206.205991713 2023-09-19T04:56:37.684040+00:00 17462941.227559272200 232537002.272328317165 249999943.499887585640 1 60206.206003044 2023-09-19T04:56:38.662984+00:00 17463003.522551968694 232536939.977381229401 249999943.499933183193 1 60206.206014602 2023-09-19T04:56:39.661665+00:00 17462941.345747448504 232537002.154471993446 249999943.500219434500 1 60206.206026379 2023-09-19T04:56:40.679139+00:00 17462967.608813587576 232536975.890990138054 249999943.499803721905 1 60206.206038020 2023-09-19T04:56:41.684906+00:00 17462947.899578779936 232536995.600113779306 249999943.499692559242 1 60206.206049882 2023-09-19T04:56:42.709841+00:00 17462984.940476745367 232536958.559354305267 249999943.499831050634 1 60206.206061292 2023-09-19T04:56:43.695592+00:00 17462913.604446865618 232537029.894971668720 249999943.499418526888 1 60206.206072432 2023-09-19T04:56:44.658131+00:00 17462980.847396403551 232536962.652229756117 249999943.499626159668 1 60206.206083719 2023-09-19T04:56:45.633341+00:00 17463015.539563182741 232536927.960578113794 249999943.500141292810 1 60206.206095223 2023-09-19T04:56:46.627290+00:00 17462976.645388580859 232536966.854762494564 249999943.500151067972 1 60206.206106183 2023-09-19T04:56:47.574228+00:00 17462954.903956320137 232536988.596378296614 249999943.500334620476 1 60206.206117722 2023-09-19T04:56:48.571157+00:00 17462999.967995308340 232536943.532756686211 249999943.500752002001 1 60206.206129406 2023-09-19T04:56:49.580626+00:00 17462926.172582760453 232537017.327609747648 249999943.500192523003 1 60206.206140961 2023-09-19T04:56:50.579018+00:00 17462959.999313790351 232536983.500965595245 249999943.500279396772 1 60206.206152765 2023-09-19T04:56:51.598896+00:00 17462982.678053505719 232536960.822147846222 249999943.500201344490 1 60206.206164499 2023-09-19T04:56:52.612718+00:00 17462964.016429234296 232536979.483823299408 249999943.500252544880 1 60206.206175451 2023-09-19T04:56:53.558994+00:00 17462993.490809589624 232536950.008992493153 249999943.499802082777 1 60206.206187460 2023-09-19T04:56:54.596494+00:00 17462948.686859872192 232536994.813089281321 249999943.499949157238 1 60206.206198987 2023-09-19T04:56:55.592449+00:00 17462963.542594719678 232536979.957403600216 249999943.499998331070 1 60206.206210757 2023-09-19T04:56:56.609400+00:00 17462973.511311393231 232536969.988119482994 249999943.499430865049 1 60206.206222023 2023-09-19T04:56:57.582817+00:00 17462964.547694355249 232536978.951529741287 249999943.499224096537 1 60206.206233664 2023-09-19T04:56:58.588552+00:00 17462988.161468356848 232536955.338015198708 249999943.499483555555 1 60206.206245245 2023-09-19T04:56:59.589180+00:00 17462952.036032758653 232536991.463472545147 249999943.499505311251 1 60206.206256598 2023-09-19T04:57:00.570066+00:00 17462980.475396782160 232536963.024403780699 249999943.499800562859 1 60206.206271689 2023-09-19T04:57:01.873934+00:00 17462949.360974628478 232536994.138653814793 249999943.499628454447 1 60206.206281276 2023-09-19T04:57:02.702236+00:00 17462958.654288340360 232536984.845415949821 249999943.499704301357 1 60206.206292416 2023-09-19T04:57:03.664781+00:00 17462957.557940494269 232536985.941771686077 249999943.499712169170 1 60206.206304533 2023-09-19T04:57:04.711708+00:00 17462977.579616311938 232536965.920824527740 249999943.500440835953 1 60206.206314725 2023-09-19T04:57:05.592222+00:00 17462938.766524571925 232537004.733397275209 249999943.499921858311 1 60206.206326666 2023-09-19T04:57:06.623974+00:00 17462974.105426069349 232536969.394813150167 249999943.500239223242 1 60206.206338995 2023-09-19T04:57:07.689132+00:00 17462918.931503020227 232537024.568540871143 249999943.500043898821 1 60206.206349554 2023-09-19T04:57:08.601404+00:00 17462968.043217021972 232536975.456664294004 249999943.499881327152 1 60206.206361292 2023-09-19T04:57:09.615637+00:00 17462976.317213866860 232536967.182426840067 249999943.499640703201 1 60206.206373540 2023-09-19T04:57:10.673860+00:00 17462957.910086836666 232536985.589807689190 249999943.499894529581 1 60206.206384416 2023-09-19T04:57:11.613543+00:00 17463003.221048522741 232536940.278742909431 249999943.499791443348 1 60206.206396125 2023-09-19T04:57:12.625170+00:00 17462949.563339188695 232536993.936387538910 249999943.499726712704 1 60206.206407498 2023-09-19T04:57:13.607831+00:00 17462918.469926644117 232537025.029884219170 249999943.499810874462 1 60206.206418759 2023-09-19T04:57:14.580809+00:00 17462967.325854070485 232536976.173714339733 249999943.499568402767 1 60206.206430912 2023-09-19T04:57:15.630751+00:00 17462967.457120750099 232536976.043011724949 249999943.500132471323 1 60206.206441279 2023-09-19T04:57:16.526515+00:00 17462962.907656211406 232536980.592304170132 249999943.499960392714 1 60206.206453262 2023-09-19T04:57:17.561831+00:00 17462924.236884471029 232537019.263904094696 249999943.500788569450 1 60206.206465430 2023-09-19T04:57:18.613135+00:00 17463030.215341366827 232536913.285112142563 249999943.500453501940 1 60206.206477381 2023-09-19T04:57:19.645723+00:00 17462936.303422797471 232537007.196341156960 249999943.499763965607 1 60206.206488137 2023-09-19T04:57:20.575033+00:00 17463047.145049802959 232536896.355220109224 249999943.500269919634 1 60206.206499654 2023-09-19T04:57:21.570115+00:00 17462939.845976114273 232537003.653747200966 249999943.499723315239 1 60206.206512296 2023-09-19T04:57:22.662339+00:00 17462981.440371185541 232536962.059750109911 249999943.500121295452 1 60206.206523502 2023-09-19T04:57:23.630610+00:00 17462954.452961158007 232536989.047107249498 249999943.500068396330 1 60206.206534812 2023-09-19T04:57:24.607741+00:00 17463014.669018849730 232536928.830592513084 249999943.499611377716 1 60206.206546749 2023-09-19T04:57:25.639126+00:00 17462919.757087737322 232537023.743232876062 249999943.500320613384 1 60206.206557936 2023-09-19T04:57:26.605647+00:00 17462993.298143852502 232536950.202199041843 249999943.500342905521 1 60206.206569867 2023-09-19T04:57:27.636488+00:00 17462932.239389061928 232537011.260831147432 249999943.500220209360 1 60206.206580902 2023-09-19T04:57:28.589955+00:00 17463010.036960534751 232536933.463162153959 249999943.500122696161 1 60206.206592530 2023-09-19T04:57:29.594567+00:00 17462973.007486674935 232536970.492242902517 249999943.499729573727 1 60206.206604156 2023-09-19T04:57:30.599055+00:00 17462956.991021968424 232536986.508796602488 249999943.499818563461 1 60206.206615758 2023-09-19T04:57:31.601463+00:00 17462987.489234536886 232536956.010817885399 249999943.500052422285 1 60206.206627121 2023-09-19T04:57:32.583269+00:00 17462952.248208247125 232536991.251603871584 249999943.499812126160 1 60206.206639485 2023-09-19T04:57:33.651460+00:00 17463001.521449457854 232536941.978674352169 249999943.500123798847 1 60206.206650638 2023-09-19T04:57:34.615080+00:00 17462916.073984671384 232537027.425863653421 249999943.499848335981 1 60206.206662039 2023-09-19T04:57:35.600160+00:00 17462997.138234935701 232536946.362125813961 249999943.500360757113 1 60206.206673550 2023-09-19T04:57:36.594760+00:00 17462916.431726563722 232537027.068400830030 249999943.500127404928 1 60206.206685598 2023-09-19T04:57:37.635619+00:00 17462940.929528042674 232537002.570931255817 249999943.500459313393 1 60206.206697110 2023-09-19T04:57:38.630336+00:00 17462970.723624609411 232536972.776253759861 249999943.499878376722 1 60206.206708278 2023-09-19T04:57:39.595165+00:00 17462956.845793563873 232536986.653256595135 249999943.499050170183 1 60206.206719868 2023-09-19T04:57:40.596606+00:00 17462949.818463552743 232536993.681084424257 249999943.499547988176 1 60206.206731529 2023-09-19T04:57:41.604138+00:00 17462974.791658315808 232536968.707943201065 249999943.499601513147 1 60206.206742825 2023-09-19T04:57:42.580060+00:00 17463019.953272528946 232536923.546637475491 249999943.499909996986 1 60206.206754853 2023-09-19T04:57:43.619265+00:00 17462975.759986527264 232536967.740264743567 249999943.500251263380 1 60206.206766433 2023-09-19T04:57:44.619814+00:00 17462930.052733696997 232537013.447403341532 249999943.500137031078 1 60206.206777369 2023-09-19T04:57:45.564634+00:00 17462952.522281996906 232536990.977356731892 249999943.499638736248 1 60206.206789207 2023-09-19T04:57:46.587435+00:00 17462942.212630998343 232537001.287599354982 249999943.500230342150 1 60206.206800900 2023-09-19T04:57:47.597808+00:00 17462934.504814591259 232537008.995168209076 249999943.499982804060 1 60206.206812166 2023-09-19T04:57:48.571140+00:00 17462957.512077946216 232536985.988240957260 249999943.500318914652 1 60206.206824466 2023-09-19T04:57:49.633873+00:00 17463008.140896197408 232536935.358862638474 249999943.499758839607 1 60206.206836114 2023-09-19T04:57:50.640271+00:00 17462953.194584202021 232536990.304786890745 249999943.499371081591 1 60206.206847100 2023-09-19T04:57:51.589403+00:00 17462986.345543902367 232536957.154686927795 249999943.500230818987 1 60206.206858644 2023-09-19T04:57:52.586889+00:00 17462962.246525172144 232536981.253335714340 249999943.499860882759 1 60206.206870852 2023-09-19T04:57:53.641568+00:00 17462948.542045131326 232536994.957943022251 249999943.499988138676 1 60206.206881925 2023-09-19T04:57:54.598304+00:00 17462983.074218306690 232536960.426165699959 249999943.500384002924 1 60206.206893932 2023-09-19T04:57:55.635738+00:00 17462973.891207043082 232536969.608885437250 249999943.500092476606 1 60206.206904663 2023-09-19T04:57:56.562872+00:00 17462950.268714483827 232536993.231678903103 249999943.500393390656 1 60206.206916657 2023-09-19T04:57:57.599201+00:00 17463006.951987169683 232536936.548139035702 249999943.500126212835 1 60206.206927413 2023-09-19T04:57:58.528447+00:00 17463011.848801713437 232536931.651417374611 249999943.500219076872 1 60206.206940141 2023-09-19T04:57:59.628164+00:00 17462967.607875145972 232536975.891788452864 249999943.499663591385 1 60206.206951102 2023-09-19T04:58:00.575237+00:00 17462977.623293437064 232536965.876160115004 249999943.499453544617 1 60206.206963169 2023-09-19T04:58:01.617809+00:00 17462999.169098105282 232536944.329977512360 249999943.499075621367 1 60206.206976633 2023-09-19T04:58:02.781107+00:00 17462936.169911656529 232537007.330234467983 249999943.500146120787 1 60206.206988168 2023-09-19T04:58:03.777726+00:00 17462949.257703091949 232536994.241680353880 249999943.499383449554 1 60206.206999161 2023-09-19T04:58:04.727506+00:00 17462969.459799204022 232536974.040464073420 249999943.500263273716 1 60206.207010526 2023-09-19T04:58:05.709445+00:00 17462955.547062437981 232536987.952765136957 249999943.499827563763 1 60206.207022101 2023-09-19T04:58:06.709542+00:00 17462991.348223354667 232536952.151558637619 249999943.499781996012 1 60206.207033648 2023-09-19T04:58:07.707154+00:00 17462917.331933408976 232537026.168390989304 249999943.500324398279 1 60206.207045229 2023-09-19T04:58:08.707746+00:00 17462994.464794892818 232536949.035680532455 249999943.500475436449 1 60206.207056416 2023-09-19T04:58:09.674357+00:00 17463027.403573691845 232536916.096407115459 249999943.499980807304 1 60206.207069100 2023-09-19T04:58:10.770267+00:00 17462921.224171936512 232537022.275759875774 249999943.499931812286 1 60206.207079587 2023-09-19T04:58:11.676310+00:00 17462981.536311890930 232536961.963874667883 249999943.500186562538 1 60206.207091026 2023-09-19T04:58:12.664613+00:00 17462959.263581268489 232536984.236608862877 249999943.500190138817 1 60206.207103135 2023-09-19T04:58:13.710839+00:00 17462965.991057351232 232536977.508561819792 249999943.499619185925 1 60206.207113978 2023-09-19T04:58:14.647721+00:00 17462983.594331514090 232536959.905552864075 249999943.499884366989 1 60206.207125899 2023-09-19T04:58:15.677696+00:00 17462923.627057347447 232537019.873349457979 249999943.500406801701 1 60206.207136657 2023-09-19T04:58:16.607128+00:00 17462964.679631195962 232536978.820690840483 249999943.500322043896 1 60206.207149677 2023-09-19T04:58:17.732107+00:00 17462956.312663614750 232536987.188036173582 249999943.500699788332 1 60206.207160634 2023-09-19T04:58:18.678761+00:00 17462981.621616084129 232536961.878558754921 249999943.500174850225 1 60206.207171245 2023-09-19T04:58:19.595523+00:00 17462931.658230125904 232537011.842179268599 249999943.500409394503 1 60206.207183770 2023-09-19T04:58:20.677751+00:00 17462954.349325954914 232536989.150506377220 249999943.499832332134 1 60206.207195689 2023-09-19T04:58:21.707542+00:00 17462945.466401573271 232536998.033330112696 249999943.499731689692 1 60206.207207348 2023-09-19T04:58:22.714859+00:00 17463017.742233324796 232536925.757943302393 249999943.500176638365 1 60206.207217738 2023-09-19T04:58:23.612611+00:00 17462935.092991616577 232537008.406640022993 249999943.499631643295 1 60206.207229904 2023-09-19T04:58:24.663688+00:00 17462955.228252936155 232536988.271491348743 249999943.499744296074 1 60206.207241578 2023-09-19T04:58:25.672289+00:00 17462986.452452652156 232536957.046851366758 249999943.499304026365 1 60206.207253168 2023-09-19T04:58:26.673764+00:00 17462943.313677962869 232537000.186030685902 249999943.499708652496 1 60206.207264409 2023-09-19T04:58:27.644963+00:00 17462966.760112755001 232536976.739396244287 249999943.499509006739 1 60206.207276111 2023-09-19T04:58:28.655929+00:00 17462965.569155514240 232536977.930660843849 249999943.499816358089 1 60206.207287634 2023-09-19T04:58:29.651573+00:00 17462971.901700884104 232536971.597851186991 249999943.499552071095 1 60206.207299055 2023-09-19T04:58:30.638371+00:00 17462991.415181852877 232536952.085065484047 249999943.500247329473 1 60206.207311112 2023-09-19T04:58:31.680099+00:00 17462969.004920501262 232536974.495055556297 249999943.499976068735 1 60206.207323135 2023-09-19T04:58:32.718873+00:00 17462988.606168363243 232536954.893822014332 249999943.499990373850 1 60206.207333620 2023-09-19T04:58:33.624739+00:00 17462929.635144557804 232537013.864896059036 249999943.500040620565 1 60206.207345466 2023-09-19T04:58:34.648225+00:00 17463013.190504472703 232536930.309750884771 249999943.500255346298 1 60206.207356595 2023-09-19T04:58:35.609767+00:00 17462976.659430902451 232536966.841078102589 249999943.500508993864 1 60206.207368504 2023-09-19T04:58:36.638768+00:00 17462915.886511735618 232537027.613672703505 249999943.500184446573 1 60206.207379852 2023-09-19T04:58:37.619244+00:00 17463002.810370918363 232536940.689484536648 249999943.499855458736 1 60206.207392162 2023-09-19T04:58:38.682826+00:00 17462976.493884075433 232536967.006061017513 249999943.499945104122 1 60206.207403454 2023-09-19T04:58:39.658410+00:00 17462943.453673038632 232537000.045905947685 249999943.499578982592 1 60206.207415471 2023-09-19T04:58:40.696710+00:00 17462958.126943293959 232536985.373231291771 249999943.500174582005 1 60206.207426453 2023-09-19T04:58:41.645506+00:00 17462928.988075673580 232537014.512275993824 249999943.500351667404 1 60206.207437978 2023-09-19T04:58:42.641321+00:00 17462951.216969259083 232536992.282435894012 249999943.499405145645 1 60206.207449599 2023-09-19T04:58:43.645383+00:00 17462950.268528945744 232536993.231248944998 249999943.499777883291 1 60206.207460554 2023-09-19T04:58:44.591903+00:00 17462985.191056054085 232536958.308697968721 249999943.499754011631 1 60206.207472160 2023-09-19T04:58:45.594587+00:00 17462923.913328092545 232537019.586382448673 249999943.499710530043 1 60206.207483727 2023-09-19T04:58:46.593981+00:00 17462987.915009569377 232536955.584867537022 249999943.499877095222 1 60206.207495583 2023-09-19T04:58:47.618383+00:00 17462959.108499024063 232536984.391415029764 249999943.499914050102 1 60206.207506955 2023-09-19T04:58:48.600926+00:00 17462961.645114593208 232536981.855250626802 249999943.500365227461 1 60206.207518628 2023-09-19T04:58:49.609491+00:00 17462973.311737149954 232536970.188286155462 249999943.500023305416 1 60206.207530085 2023-09-19T04:58:50.599375+00:00 17462938.137695215642 232537005.362641096115 249999943.500336319208 1 60206.207541793 2023-09-19T04:58:51.610871+00:00 17462921.910437159240 232537021.589598715305 249999943.500035881996 1 60206.207553308 2023-09-19T04:58:52.605873+00:00 17462982.685700293630 232536960.814040601254 249999943.499740898609 1 60206.207564615 2023-09-19T04:58:53.582761+00:00 17462968.233310531825 232536975.266975730658 249999943.500286251307 1 60206.207576329 2023-09-19T04:58:54.594810+00:00 17462924.118014059961 232537019.382302820683 249999943.500316888094 1 60206.207588015 2023-09-19T04:58:55.604529+00:00 17462975.637932211161 232536967.862673372030 249999943.500605583191 1 60206.207599732 2023-09-19T04:58:56.616863+00:00 17462979.755084328353 232536963.745618194342 249999943.500702530146 1 60206.207611103 2023-09-19T04:58:57.599291+00:00 17462975.498953990638 232536968.000219494104 249999943.499173492193 1 60206.207622659 2023-09-19T04:58:58.597759+00:00 17462971.374067939818 232536972.124871611595 249999943.498939543962 1 60206.207634590 2023-09-19T04:58:59.628556+00:00 17462965.693658180535 232536977.805576264858 249999943.499234437943 1 60206.207646004 2023-09-19T04:59:00.614779+00:00 17462955.015208858997 232536988.484995543957 249999943.500204414129 1 60206.207657179 2023-09-19T04:59:01.580264+00:00 17462990.836964145303 232536952.662811666727 249999943.499775826931 1 60206.207671138 2023-09-19T04:59:02.786298+00:00 17463007.732707478106 232536935.767487198114 249999943.500194668770 1 60206.207681774 2023-09-19T04:59:03.705298+00:00 17462922.417509790510 232537021.082576751709 249999943.500086545944 1 60206.207692478 2023-09-19T04:59:04.630110+00:00 17462999.124031450599 232536944.375442713499 249999943.499474167824 1 60206.207705444 2023-09-19T04:59:05.750350+00:00 17462945.081557966769 232536998.418307483196 249999943.499865442514 1 60206.207715706 2023-09-19T04:59:06.636973+00:00 17462969.377497423440 232536974.122548460960 249999943.500045895576 1 60206.207726861 2023-09-19T04:59:07.600815+00:00 17462943.473473265767 232537000.026291728020 249999943.499764978886 1 60206.207739398 2023-09-19T04:59:08.683957+00:00 17462977.825989510864 232536965.673955976963 249999943.499945491552 1 60206.207750908 2023-09-19T04:59:09.678484+00:00 17463001.776949577034 232536941.722887217999 249999943.499836802483 1 60206.207762940 2023-09-19T04:59:10.718052+00:00 17462980.472369492054 232536963.028009444475 249999943.500378936529 1 60206.207773316 2023-09-19T04:59:11.614463+00:00 17462969.151059683412 232536974.349124610424 249999943.500184297562 1 60206.207784659 2023-09-19T04:59:12.594563+00:00 17462927.331364035606 232537016.168870389462 249999943.500234425068 1 60206.207796576 2023-09-19T04:59:13.624180+00:00 17462975.686190474778 232536967.814167439938 249999943.500357925892 1 60206.207807658 2023-09-19T04:59:14.581669+00:00 17462995.740329183638 232536947.759663820267 249999943.499992996454 1 60206.207819301 2023-09-19T04:59:15.587625+00:00 17462958.218935359269 232536985.281259626150 249999943.500194996595 1 60206.207831170 2023-09-19T04:59:16.613071+00:00 17462943.279244475067 232537000.220545560122 249999943.499790042639 1 60206.207842300 2023-09-19T04:59:17.574674+00:00 17462981.328848611563 232536962.171382218599 249999943.500230818987 1 60206.207854443 2023-09-19T04:59:18.623855+00:00 17462915.857490364462 232537027.642370879650 249999943.499861240387 1 60206.207865631 2023-09-19T04:59:19.590487+00:00 17463014.517292458564 232536928.982471108437 249999943.499763578176 1 60206.207877486 2023-09-19T04:59:20.614754+00:00 17462957.370722070336 232536986.129705995321 249999943.500428080559 1 60206.207888884 2023-09-19T04:59:21.599539+00:00 17462952.626514550298 232536990.873153507710 249999943.499668061733 1 60206.207900430 2023-09-19T04:59:22.597120+00:00 17462958.884965218604 232536984.614649772644 249999943.499614983797 1 60206.207912036 2023-09-19T04:59:23.599880+00:00 17462952.114446468651 232536991.385833382607 249999943.500279843807 1 60206.207923898 2023-09-19T04:59:24.624829+00:00 17462968.380498439074 232536975.119382709265 249999943.499881148338 1 60206.207934851 2023-09-19T04:59:25.571134+00:00 17462940.392266768962 232537003.108634948730 249999943.500901728868 1 60206.207946571 2023-09-19T04:59:26.583677+00:00 17462934.694011539221 232537008.805888772011 249999943.499900311232 1 60206.207957981 2023-09-19T04:59:27.569554+00:00 17462977.408986799419 232536966.091387629509 249999943.500374436378 1 60206.207970278 2023-09-19T04:59:28.632048+00:00 17462955.510543115437 232536987.989078998566 249999943.499622106552 1 60206.207981502 2023-09-19T04:59:29.601802+00:00 17462978.672981467098 232536964.826580077410 249999943.499561548233 1 60206.207993119 2023-09-19T04:59:30.605469+00:00 17462980.552318319678 232536962.947944760323 249999943.500263094902 1 60206.208004748 2023-09-19T04:59:31.610203+00:00 17462964.674142338336 232536978.826133608818 249999943.500275939703 1 60206.208016519 2023-09-19T04:59:32.627286+00:00 17462941.964320901781 232537001.535889059305 249999943.500209957361 1 60206.208027449 2023-09-19T04:59:33.571646+00:00 17462930.970062393695 232537012.530238360167 249999943.500300765038 1 60206.208039104 2023-09-19T04:59:34.578593+00:00 17462972.849585287273 232536970.649930536747 249999943.499515831470 1 60206.208051023 2023-09-19T04:59:35.608396+00:00 17462936.417203433812 232537007.082647353411 249999943.499850779772 1 60206.208062558 2023-09-19T04:59:36.605037+00:00 17462955.942782863975 232536987.557294100523 249999943.500076949596 1 60206.208073390 2023-09-19T04:59:37.540866+00:00 17462965.129710149020 232536978.369976967573 249999943.499687105417 1 60206.208085825 2023-09-19T04:59:38.615295+00:00 17462965.542401276529 232536977.957873135805 249999943.500274419785 1 60206.208096920 2023-09-19T04:59:39.573889+00:00 17462964.758480951190 232536978.741738468409 249999943.500219404697 1 60206.208108760 2023-09-19T04:59:40.596917+00:00 17462966.100122708827 232536977.400272876024 249999943.500395596027 1 60206.208120486 2023-09-19T04:59:41.609949+00:00 17463010.457718674093 232536933.042327910662 249999943.500046581030 1 60206.208131485 2023-09-19T04:59:42.560328+00:00 17462947.437044404447 232536996.063048720360 249999943.500093132257 1 60206.208143683 2023-09-19T04:59:43.614207+00:00 17462927.208794198930 232537016.291016578674 249999943.499810785055 1 60206.208155287 2023-09-19T04:59:44.616849+00:00 17462969.269341081381 232536974.230548352003 249999943.499889433384 1 60206.208166561 2023-09-19T04:59:45.590885+00:00 17462959.603468738496 232536983.896586567163 249999943.500055313110 1 60206.208178271 2023-09-19T04:59:46.602622+00:00 17462957.496180590242 232536986.003390789032 249999943.499571382999 1 60206.208190218 2023-09-19T04:59:47.634848+00:00 17462932.388575419784 232537011.111601412296 249999943.500176846981 1 60206.208201700 2023-09-19T04:59:48.626848+00:00 17462963.784750565886 232536979.715091735125 249999943.499842286110 1 60206.208212754 2023-09-19T04:59:49.581954+00:00 17463003.965610880405 232536939.534642904997 249999943.500253796577 1 60206.208225046 2023-09-19T04:59:50.644021+00:00 17462932.785279560834 232537010.715026080608 249999943.500305652618 1 60206.208236077 2023-09-19T04:59:51.597094+00:00 17462946.643731616437 232536996.856005400419 249999943.499737024307 1 60206.208247886 2023-09-19T04:59:52.617314+00:00 17462950.719564806670 232536992.780466049910 249999943.500030845404 1 60206.208259179 2023-09-19T04:59:53.593099+00:00 17462975.721710819751 232536967.778375506401 249999943.500086337328 1 60206.208270718 2023-09-19T04:59:54.590073+00:00 17462955.778124276549 232536987.722768783569 249999943.500893056393 1 60206.208282306 2023-09-19T04:59:55.591205+00:00 17462996.519273977727 232536946.981517791748 249999943.500791758299 1 60206.208293969 2023-09-19T04:59:56.598911+00:00 17462989.001563712955 232536954.498591154814 249999943.500154852867 1 60206.208305756 2023-09-19T04:59:57.617337+00:00 17462987.726478196681 232536955.773153603077 249999943.499631792307 1 60206.208317501 2023-09-19T04:59:58.632122+00:00 17462946.351465266198 232536997.147830396891 249999943.499295651913 1 60206.208328913 2023-09-19T04:59:59.618068+00:00 17462963.653125531971 232536979.846359550953 249999943.499485075474 1 60206.208340117 2023-09-19T05:00:00.586126+00:00 17462948.002143356949 232536995.497595310211 249999943.499738663435 1 60206.208351785 2023-09-19T05:00:01.594218+00:00 17462969.445907510817 232536974.054588079453 249999943.500495582819 1 60206.208370483 2023-09-19T05:00:03.209668+00:00 17462974.492526195943 232536969.007545292377 249999943.500071495771 1 60206.208380540 2023-09-19T05:00:04.078642+00:00 17462952.816705610603 232536990.682731717825 249999943.499437332153 1 60206.208389727 2023-09-19T05:00:04.872471+00:00 17462952.539836857468 232536990.960575789213 249999943.500412642956 1 60206.208401677 2023-09-19T05:00:05.904858+00:00 17462947.883309315890 232536995.616976618767 249999943.500285923481 1 60206.208411213 2023-09-19T05:00:06.728844+00:00 17463002.106858652085 232536941.393093973398 249999943.499952614307 1 60206.208422392 2023-09-19T05:00:07.694619+00:00 17462997.689386550337 232536945.810398131609 249999943.499784678221 1 60206.208433276 2023-09-19T05:00:08.635019+00:00 17462986.462968349457 232536957.036799699068 249999943.499768048525 1 60206.208445109 2023-09-19T05:00:09.657469+00:00 17462925.488800033927 232537018.010795563459 249999943.499595582485 1 60206.208456439 2023-09-19T05:00:10.636294+00:00 17463029.791301108897 232536913.708161979914 249999943.499463081360 1 60206.208468402 2023-09-19T05:00:11.669962+00:00 17462971.281400918961 232536972.218212008476 249999943.499612927437 1 60206.208480022 2023-09-19T05:00:12.673884+00:00 17463010.399773932993 232536933.100045353174 249999943.499819278717 1 60206.208491560 2023-09-19T05:00:13.670788+00:00 17462979.954009655863 232536963.545948594809 249999943.499958246946 1 60206.208502745 2023-09-19T05:00:14.637160+00:00 17462993.720231868327 232536949.779843509197 249999943.500075370073 1 60206.208514097 2023-09-19T05:00:15.617941+00:00 17462923.228928931057 232537020.270602136850 249999943.499531060457 1 60206.208525592 2023-09-19T05:00:16.611142+00:00 17462974.600019022822 232536968.900211602449 249999943.500230610371 1 60206.208537267 2023-09-19T05:00:17.619831+00:00 17463006.712057046592 232536936.787543475628 249999943.499600529671 1 60206.208549070 2023-09-19T05:00:18.639656+00:00 17462981.925278030336 232536961.574185937643 249999943.499463975430 1 60206.208561081 2023-09-19T05:00:19.677434+00:00 17462938.992191649973 232537004.507640451193 249999943.499832093716 1 60206.208572315 2023-09-19T05:00:20.648010+00:00 17463024.507950346917 232536918.992032349110 249999943.499982684851 1 60206.208583413 2023-09-19T05:00:21.606901+00:00 17462946.081694342196 232536997.417781680822 249999943.499476015568 1 60206.208594881 2023-09-19T05:00:22.597716+00:00 17463025.925915669650 232536917.574313819408 249999943.500229477882 1 60206.208607027 2023-09-19T05:00:23.647165+00:00 17462991.927749637514 232536951.571975380182 249999943.499725013971 1 60206.208618289 2023-09-19T05:00:24.620135+00:00 17462984.108986422420 232536959.391110837460 249999943.500097274780 1 60206.208630306 2023-09-19T05:00:25.658440+00:00 17462926.615269415081 232537016.884729564190 249999943.499998986721 1 60206.208642771 2023-09-19T05:00:26.735469+00:00 17462981.002401124686 232536962.497870683670 249999943.500271797180 1 60206.208654345 2023-09-19T05:00:27.735359+00:00 17462979.917543083429 232536963.582497119904 249999943.500040203333 1 60206.208664634 2023-09-19T05:00:28.624378+00:00 17462941.753777481616 232537001.746013730764 249999943.499791204929 1 60206.208676447 2023-09-19T05:00:29.645017+00:00 17462988.055575523525 232536955.444606006145 249999943.500181525946 1 60206.208688514 2023-09-19T05:00:30.687621+00:00 17462956.844129286706 232536986.655704379082 249999943.499833673239 1 60206.208700294 2023-09-19T05:00:31.705354+00:00 17463002.013739295304 232536941.487064003944 249999943.500803291798 1 60206.208712103 2023-09-19T05:00:32.725690+00:00 17462938.396335825324 232537005.104247331619 249999943.500583171844 1 60206.208723240 2023-09-19T05:00:33.687886+00:00 17462899.628061700612 232537043.872211307287 249999943.500273019075 1 60206.208734299 2023-09-19T05:00:34.643397+00:00 17462989.415080782026 232536954.085357874632 249999943.500438660383 1 60206.208745651 2023-09-19T05:00:35.624260+00:00 17462932.616922624409 232537010.883436083794 249999943.500358700752 1 60206.208757406 2023-09-19T05:00:36.639859+00:00 17462984.624436035752 232536958.875679314137 249999943.500115334988 1 60206.208769044 2023-09-19T05:00:37.645407+00:00 17463003.853550460190 232536939.646803349257 249999943.500353813171 1 60206.208780722 2023-09-19T05:00:38.654397+00:00 17462915.486378755420 232537028.013462662697 249999943.499841421843 1 60206.208792076 2023-09-19T05:00:39.635322+00:00 17462983.790225382894 232536959.709388166666 249999943.499613553286 1 60206.208803766 2023-09-19T05:00:40.645403+00:00 17462956.959073331207 232536986.540860563517 249999943.499933898449 1 60206.208815899 2023-09-19T05:00:41.693675+00:00 17462952.784061070532 232536990.715829789639 249999943.499890863895 1 60206.208826855 2023-09-19T05:00:42.640289+00:00 17462937.490226391703 232537006.010090917349 249999943.500317305326 1 60206.208837550 2023-09-19T05:00:43.564329+00:00 17462986.506183691323 232536956.994273960590 249999943.500457644463 1 60206.208848972 2023-09-19T05:00:44.551147+00:00 17462939.352512732148 232537004.147306382656 249999943.499819099903 1 60206.208861103 2023-09-19T05:00:45.599277+00:00 17462977.956316825002 232536965.544049441814 249999943.500366270542 1 60206.208872664 2023-09-19T05:00:46.598164+00:00 17462974.503921266645 232536968.996224373579 249999943.500145643950 1 60206.208884594 2023-09-19T05:00:47.628889+00:00 17462943.267397791147 232537000.232781231403 249999943.500179022551 1 60206.208896076 2023-09-19T05:00:48.621004+00:00 17462980.860299129039 232536962.640231043100 249999943.500530183315 1 60206.208907479 2023-09-19T05:00:49.606173+00:00 17462977.990361120552 232536965.509639859200 249999943.500000983477 1 60206.208918642 2023-09-19T05:00:50.570659+00:00 17462929.020328588784 232537014.479097813368 249999943.499426394701 1 60206.208930791 2023-09-19T05:00:51.620352+00:00 17462976.543019205332 232536966.957365065813 249999943.500384271145 1 60206.208942005 2023-09-19T05:00:52.589275+00:00 17462938.013471908867 232537005.486673444510 249999943.500145345926 1 60206.208953457 2023-09-19T05:00:53.578679+00:00 17462989.593175344169 232536953.906868755817 249999943.500044107437 1 60206.208965267 2023-09-19T05:00:54.599067+00:00 17462965.875392831862 232536977.624223709106 249999943.499616533518 1 60206.208977114 2023-09-19T05:00:55.622639+00:00 17462901.259950749576 232537042.239616125822 249999943.499566882849 1 60206.208988342 2023-09-19T05:00:56.592789+00:00 17462932.559763237834 232537010.940251797438 249999943.500015020370 1 60206.209000626 2023-09-19T05:00:57.654076+00:00 17462954.500911936164 232536988.999516904354 249999943.500428855419 1 60206.209011935 2023-09-19T05:00:58.631172+00:00 17463014.365554757416 232536929.134626597166 249999943.500181347132 1 60206.209023668 2023-09-19T05:00:59.644913+00:00 17462957.065371122211 232536986.434546113014 249999943.499917238951 1 60206.209034811 2023-09-19T05:01:00.607663+00:00 17462948.303692169487 232536995.196033388376 249999943.499725550413 1 60206.209050153 2023-09-19T05:01:01.933238+00:00 17462982.643056552857 232536960.857369780540 249999943.500426322222 1 60206.209059206 2023-09-19T05:01:02.715383+00:00 17462933.666592169553 232537009.833440274000 249999943.500032454729 1 60206.209070114 2023-09-19T05:01:03.657899+00:00 17463004.234177205712 232536939.265564858913 249999943.499742060900 1 60206.209081360 2023-09-19T05:01:04.629492+00:00 17462948.999804258347 232536994.500059962273 249999943.499864220619 1 60206.209093221 2023-09-19T05:01:05.654351+00:00 17463016.438544664532 232536927.061622321606 249999943.500166982412 1 60206.209104527 2023-09-19T05:01:06.631168+00:00 17462928.409928977489 232537015.090276628733 249999943.500205606222 1 60206.209116078 2023-09-19T05:01:07.629144+00:00 17462972.782368797809 232536970.717633128166 249999943.500001937151 1 60206.209127204 2023-09-19T05:01:08.590426+00:00 17463006.557704944164 232536936.941937148571 249999943.499642103910 1 60206.209139189 2023-09-19T05:01:09.625917+00:00 17462974.441748961806 232536969.058605611324 249999943.500354588032 1 60206.209150934 2023-09-19T05:01:10.640702+00:00 17462929.933284241706 232537013.566628217697 249999943.499912470579 1 60206.209161293 2023-09-19T05:01:11.535681+00:00 17463055.815849319100 232536887.683799803257 249999943.499649107456 1 60206.209173894 2023-09-19T05:01:12.624432+00:00 17462928.576119594276 232537014.924000859261 249999943.500120460987 1 60206.209185047 2023-09-19T05:01:13.588053+00:00 17462928.875211838633 232537014.624347388744 249999943.499559223652 1 60206.209196701 2023-09-19T05:01:14.594926+00:00 17462936.292378675193 232537007.207390218973 249999943.499768882990 1 60206.209208180 2023-09-19T05:01:15.586733+00:00 17463020.057587388903 232536923.441561520100 249999943.499148905277 1 60206.209219685 2023-09-19T05:01:16.580822+00:00 17462935.001867510378 232537008.498594492674 249999943.500461995602 1 60206.209231533 2023-09-19T05:01:17.604452+00:00 17462952.652116328478 232536990.848064482212 249999943.500180810690 1 60206.209242757 2023-09-19T05:01:18.574204+00:00 17462980.639390219003 232536962.860622167587 249999943.500012397766 1 60206.209255097 2023-09-19T05:01:19.640430+00:00 17462953.571053471416 232536989.929628133774 249999943.500681608915 1 60206.209266244 2023-09-19T05:01:20.603474+00:00 17463001.506436493248 232536941.993577063084 249999943.500013560057 1 60206.209278317 2023-09-19T05:01:21.646572+00:00 17462971.762140188366 232536971.737856119871 249999943.499996304512 1 60206.209289017 2023-09-19T05:01:22.571059+00:00 17462964.546182461083 232536978.953511685133 249999943.499694138765 1 60206.209301049 2023-09-19T05:01:23.610631+00:00 17462964.455475866795 232536979.044004380703 249999943.499480247498 1 60206.209312444 2023-09-19T05:01:24.595165+00:00 17462990.222233615816 232536953.277349412441 249999943.499583035707 1 60206.209324282 2023-09-19T05:01:25.617949+00:00 17462943.527820203453 232536999.971517086029 249999943.499337285757 1 60206.209335662 2023-09-19T05:01:26.601214+00:00 17462978.286856491119 232536965.212818682194 249999943.499675184488 1 60206.209346886 2023-09-19T05:01:27.570974+00:00 17462991.586329519749 232536951.913171678782 249999943.499501198530 1 60206.209358823 2023-09-19T05:01:28.602364+00:00 17462956.405389770865 232536987.094464957714 249999943.499854743481 1 60206.209370544 2023-09-19T05:01:29.614964+00:00 17462954.914717670530 232536988.585492074490 249999943.500209748745 1 60206.209382308 2023-09-19T05:01:30.631412+00:00 17462983.073941592127 232536960.425769388676 249999943.499710977077 1 60206.209393777 2023-09-19T05:01:31.622317+00:00 17462969.188250403851 232536974.312141269445 249999943.500391662121 1 60206.209405325 2023-09-19T05:01:32.620124+00:00 17462979.541890077293 232536963.958072990179 249999943.499963074923 1 60206.209417073 2023-09-19T05:01:33.635122+00:00 17462958.744446173310 232536984.755487859249 249999943.499934017658 1 60206.209427588 2023-09-19T05:01:34.543619+00:00 17462935.804805893451 232537007.695089459419 249999943.499895364046 1 60206.209440143 2023-09-19T05:01:35.628382+00:00 17463016.497300148010 232536927.002795159817 249999943.500095307827 1 60206.209450854 2023-09-19T05:01:36.553790+00:00 17462920.559416525066 232537022.940812021494 249999943.500228554010 1 60206.209462801 2023-09-19T05:01:37.585982+00:00 17462977.539321269840 232536965.960237622261 249999943.499558895826 1 60206.209474245 2023-09-19T05:01:38.574739+00:00 17462951.879922766238 232536991.619758665562 249999943.499681442976 1 60206.209486274 2023-09-19T05:01:39.614065+00:00 17462983.659157622606 232536959.840954840183 249999943.500112473965 1 60206.209497832 2023-09-19T05:01:40.612710+00:00 17463001.888269539922 232536941.611428409815 249999943.499697953463 1 60206.209509516 2023-09-19T05:01:41.622142+00:00 17462954.003192320466 232536989.496611207724 249999943.499803543091 1 60206.209520981 2023-09-19T05:01:42.612772+00:00 17462936.842741161585 232537006.657004028559 249999943.499745190144 1 60206.209532842 2023-09-19T05:01:43.637563+00:00 17462963.556571070105 232536979.943457394838 249999943.500028461218 1 60206.209544240 2023-09-19T05:01:44.622307+00:00 17462991.184944871813 232536952.315253496170 249999943.500198364258 1 60206.209555326 2023-09-19T05:01:45.580151+00:00 17462946.647754546255 232536996.852327883244 249999943.500082433224 1 60206.209567051 2023-09-19T05:01:46.593211+00:00 17462989.999339751899 232536953.500545531511 249999943.499885290861 1 60206.209578816 2023-09-19T05:01:47.609712+00:00 17462902.397486049682 232537041.102907538414 249999943.500393599272 1 60206.209589960 2023-09-19T05:01:48.572511+00:00 17462971.624541345984 232536971.875550299883 249999943.500091642141 1 60206.209601969 2023-09-19T05:01:49.610083+00:00 17462982.210644550622 232536961.289077341557 249999943.499721884727 1 60206.209613231 2023-09-19T05:01:50.583170+00:00 17462956.766388610005 232536986.733466655016 249999943.499855279922 1 60206.209624739 2023-09-19T05:01:51.577471+00:00 17462986.912955980748 232536956.586720377207 249999943.499676346779 1 60206.209636929 2023-09-19T05:01:52.630633+00:00 17462924.627839345485 232537018.871805161238 249999943.499644517899 1 60206.209648028 2023-09-19T05:01:53.589574+00:00 17462973.453542079777 232536970.046530365944 249999943.500072449446 1 60206.209659403 2023-09-19T05:01:54.572407+00:00 17462992.337362017483 232536951.162606179714 249999943.499968200922 1 60206.209671179 2023-09-19T05:01:55.589837+00:00 17462956.647010989487 232536986.853423357010 249999943.500434339046 1 60206.209682327 2023-09-19T05:01:56.553035+00:00 17462981.067276835442 232536962.432829499245 249999943.500106334686 1 60206.209694544 2023-09-19T05:01:57.608615+00:00 17462974.942602533847 232536968.558155059814 249999943.500757604837 1 60206.209705907 2023-09-19T05:01:58.590406+00:00 17462964.824962876737 232536978.675289899111 249999943.500252783298 1 60206.209717709 2023-09-19T05:01:59.610055+00:00 17462942.342133492231 232537001.157516002655 249999943.499649494886 1 60206.209728959 2023-09-19T05:02:00.582033+00:00 17462970.692924689502 232536972.807622015476 249999943.500546693802 1 60206.209744510 2023-09-19T05:02:01.925690+00:00 17462949.408354997635 232536994.091526329517 249999943.499881327152 1 60206.209754812 2023-09-19T05:02:02.815742+00:00 17463008.684569343925 232536934.815373569727 249999943.499942898750 1 60206.209765653 2023-09-19T05:02:03.752423+00:00 17462944.035603277385 232536999.464006364346 249999943.499609649181 1 60206.209776312 2023-09-19T05:02:04.673330+00:00 17462916.605898249894 232537026.894252717495 249999943.500150978565 1 60206.209788714 2023-09-19T05:02:05.744902+00:00 17462996.955091077834 232536946.544860631227 249999943.499951720238 1 60206.209800379 2023-09-19T05:02:06.752735+00:00 17462956.594923261553 232536986.905262500048 249999943.500185757875 1 60206.209810896 2023-09-19T05:02:07.661442+00:00 17462979.768814414740 232536963.731573611498 249999943.500388026237 1 60206.209823317 2023-09-19T05:02:08.734566+00:00 17462942.452126219869 232537001.047968447208 249999943.500094652176 1 60206.209834096 2023-09-19T05:02:09.665850+00:00 17462971.973299320787 232536971.525940686464 249999943.499240010977 1 60206.209847386 2023-09-19T05:02:10.814107+00:00 17462981.889782954007 232536961.610030293465 249999943.499813258648 1 60206.209857122 2023-09-19T05:02:11.655362+00:00 17462958.239077419043 232536985.260686725378 249999943.499764144421 1 60206.209868732 2023-09-19T05:02:12.658439+00:00 17462962.908701553941 232536980.591255694628 249999943.499957263470 1 60206.209880521 2023-09-19T05:02:13.677033+00:00 17463002.448693785816 232536941.050933390856 249999943.499627172947 1 60206.209891617 2023-09-19T05:02:14.635713+00:00 17462993.595698799938 232536949.904144078493 249999943.499842882156 1 60206.209903833 2023-09-19T05:02:15.691227+00:00 17462959.001299325377 232536984.498961806297 249999943.500261127949 1 60206.209914866 2023-09-19T05:02:16.644430+00:00 17463039.906829141080 232536903.592829287052 249999943.499658435583 1 60206.209926922 2023-09-19T05:02:17.686081+00:00 17462940.164427194744 232537003.335752308369 249999943.500179499388 1 60206.209938201 2023-09-19T05:02:18.660540+00:00 17462991.714584786445 232536951.785374015570 249999943.499958813190 1 60206.209949875 2023-09-19T05:02:19.669199+00:00 17463013.536485049874 232536929.963005781174 249999943.499490827322 1 60206.209960904 2023-09-19T05:02:20.622086+00:00 17462983.917162749916 232536959.582524895668 249999943.499687641859 1 60206.209972735 2023-09-19T05:02:21.644346+00:00 17462928.251930795610 232537015.247906029224 249999943.499836832285 1 60206.209984029 2023-09-19T05:02:22.620072+00:00 17462948.809184916317 232536994.690593689680 249999943.499778598547 1 60206.209995619 2023-09-19T05:02:23.621483+00:00 17463013.302516099066 232536930.197776198387 249999943.500292301178 1 60206.210006977 2023-09-19T05:02:24.602761+00:00 17462923.152028273791 232537020.348910093307 249999943.500938355923 1 60206.210018769 2023-09-19T05:02:25.621633+00:00 17462992.206409290433 232536951.293369829655 249999943.499779105186 1 60206.210030812 2023-09-19T05:02:26.662123+00:00 17462978.248732235283 232536965.251141518354 249999943.499873757362 1 60206.210042293 2023-09-19T05:02:27.654111+00:00 17462920.062907762825 232537023.437753409147 249999943.500661164522 1 60206.210053323 2023-09-19T05:02:28.607113+00:00 17462972.996766217053 232536970.503932207823 249999943.500698417425 1 60206.210064941 2023-09-19T05:02:29.610931+00:00 17462984.210075609386 232536959.290473997593 249999943.500549614429 1 60206.210076614 2023-09-19T05:02:30.619440+00:00 17462985.211079888046 232536958.289076298475 249999943.500156193972 1 60206.210088768 2023-09-19T05:02:31.669563+00:00 17463018.432896889746 232536925.066977769136 249999943.499874651432 1 60206.210099855 2023-09-19T05:02:32.627487+00:00 17462920.734774667770 232537022.765053629875 249999943.499828308821 1 60206.210111421 2023-09-19T05:02:33.626755+00:00 17462971.406132794917 232536972.092292010784 249999943.498424798250 1 60206.210122752 2023-09-19T05:02:34.605779+00:00 17462991.479539345950 232536952.020113766193 249999943.499653100967 1 60206.210134189 2023-09-19T05:02:35.593890+00:00 17462971.853030882776 232536971.646759986877 249999943.499790877104 1 60206.210146518 2023-09-19T05:02:36.659172+00:00 17462923.012546841055 232537020.487346976995 249999943.499893814325 1 60206.210157264 2023-09-19T05:02:37.587624+00:00 17462997.500649258494 232536945.999409407377 249999943.500058650970 1 60206.210169080 2023-09-19T05:02:38.608478+00:00 17462955.118433747441 232536988.381586104631 249999943.500019848347 1 60206.210181624 2023-09-19T05:02:39.692272+00:00 17462987.119504034519 232536956.380424469709 249999943.499928504229 1 60206.210192977 2023-09-19T05:02:40.673172+00:00 17462938.494419723749 232537005.005697548389 249999943.500117272139 1 60206.210205314 2023-09-19T05:02:41.739141+00:00 17463009.687383785844 232536933.812591791153 249999943.499975562096 1 60206.210215352 2023-09-19T05:02:42.606434+00:00 17462967.110577084124 232536976.389579057693 249999943.500156134367 1 60206.210226927 2023-09-19T05:02:43.606523+00:00 17463024.000372562557 232536919.500319361687 249999943.500691920519 1 60206.210238348 2023-09-19T05:02:44.593261+00:00 17462962.540185846388 232536980.960486352444 249999943.500672191381 1 60206.210250494 2023-09-19T05:02:45.642643+00:00 17462985.095607731491 232536958.405034273863 249999943.500642001629 1 60206.210260947 2023-09-19T05:02:46.545832+00:00 17462944.506923276931 232536998.993459403515 249999943.500382691622 1 60206.210272758 2023-09-19T05:02:47.566296+00:00 17462960.635637775064 232536982.864539772272 249999943.500177562237 1 60206.210285178 2023-09-19T05:02:48.639403+00:00 17462977.000580329448 232536966.499174177647 249999943.499754518270 1 60206.210296137 2023-09-19T05:02:49.586263+00:00 17462948.474295433611 232536995.025102049112 249999943.499397486448 1 60206.210308111 2023-09-19T05:02:50.620823+00:00 17462983.543397769332 232536959.956509351730 249999943.499907135963 1 60206.210319712 2023-09-19T05:02:51.623139+00:00 17462949.173883359879 232536994.326100319624 249999943.499983668327 1 60206.210330657 2023-09-19T05:02:52.568743+00:00 17462955.180439934134 232536988.319128245115 249999943.499568164349 1 60206.210342622 2023-09-19T05:02:53.602575+00:00 17463002.066019933671 232536941.433581352234 249999943.499601274729 1 60206.210354053 2023-09-19T05:02:54.590186+00:00 17462956.373324334621 232536987.126246601343 249999943.499570935965 1 60206.210365755 2023-09-19T05:02:55.601239+00:00 17462928.565053097904 232537014.934455245733 249999943.499508351088 1 60206.210376702 2023-09-19T05:02:56.547097+00:00 17463000.658288236707 232536942.841867119074 249999943.500155359507 1 60206.210388627 2023-09-19T05:02:57.577354+00:00 17462938.559601020068 232537004.940330147743 249999943.499931156635 1 60206.210400552 2023-09-19T05:02:58.607701+00:00 17462975.291670549661 232536968.209052026272 249999943.500722587109 1 60206.210411923 2023-09-19T05:02:59.590157+00:00 17463009.810101978481 232536933.689814984798 249999943.499916970730 1 60206.210423177 2023-09-19T05:03:00.562471+00:00 17462947.015744958073 232536996.483605772257 249999943.499350726604 1 60206.210436652 2023-09-19T05:03:01.726718+00:00 17462961.905809771270 232536981.594366759062 249999943.500176519156 1 60206.210447857 2023-09-19T05:03:02.694843+00:00 17462936.576905272901 232537006.923552781343 249999943.500458061695 1 60206.210459257 2023-09-19T05:03:03.679793+00:00 17462943.782204624265 232536999.717554569244 249999943.499759197235 1 60206.210469322 2023-09-19T05:03:04.549404+00:00 17462972.953239738941 232536970.547086864710 249999943.500326603651 1 60206.210482012 2023-09-19T05:03:05.645849+00:00 17463004.190620847046 232536939.309334486723 249999943.499955326319 1 60206.210493492 2023-09-19T05:03:06.637732+00:00 17462969.448951736093 232536974.051122993231 249999943.500074744225 1 60206.210504697 2023-09-19T05:03:07.605824+00:00 17462977.537296142429 232536965.962297171354 249999943.499593317509 1 60206.210516970 2023-09-19T05:03:08.666198+00:00 17462980.427382666618 232536963.072025895119 249999943.499408572912 1 60206.210528360 2023-09-19T05:03:09.650304+00:00 17462967.221944384277 232536976.277801185846 249999943.499745577574 1 60206.210539240 2023-09-19T05:03:10.590326+00:00 17462942.036345273256 232537001.462891340256 249999943.499236613512 1 60206.210551107 2023-09-19T05:03:11.615651+00:00 17462986.915078870952 232536956.584990978241 249999943.500069856644 1 60206.210562602 2023-09-19T05:03:12.608791+00:00 17462944.107560846955 232536999.391952812672 249999943.499513655901 1 60206.210574050 2023-09-19T05:03:13.597914+00:00 17462989.794294249266 232536953.705471724272 249999943.499765962362 1 60206.210585467 2023-09-19T05:03:14.584348+00:00 17462976.983175553381 232536966.516718566418 249999943.499894112349 1 60206.210597633 2023-09-19T05:03:15.635541+00:00 17462934.862516939640 232537008.637615859509 249999943.500132799149 1 60206.210608452 2023-09-19T05:03:16.570249+00:00 17462968.260378383100 232536975.239819049835 249999943.500197440386 1 60206.210620367 2023-09-19T05:03:17.599668+00:00 17462975.306668657809 232536968.193640381098 249999943.500309050083 1 60206.210631729 2023-09-19T05:03:18.581398+00:00 17462956.055192146450 232536987.444736540318 249999943.499928683043 1 60206.210644419 2023-09-19T05:03:19.677815+00:00 17462937.555765017867 232537005.943940341473 249999943.499705374241 1 60206.210655676 2023-09-19T05:03:20.650419+00:00 17462984.428176559508 232536959.071794927120 249999943.499971479177 1 60206.210667005 2023-09-19T05:03:21.629257+00:00 17462909.787627469748 232537033.712610423565 249999943.500237882137 1 60206.210678322 2023-09-19T05:03:22.607011+00:00 17462965.432319611311 232536978.067177981138 249999943.499497592449 1 60206.210689606 2023-09-19T05:03:23.581970+00:00 17462994.413203071803 232536949.086759239435 249999943.499962300062 1 60206.210701428 2023-09-19T05:03:24.603387+00:00 17462950.627790488303 232536992.872892141342 249999943.500682622194 1 60206.210712831 2023-09-19T05:03:25.588561+00:00 17462991.383538097143 232536952.117018669844 249999943.500556766987 1 60206.210724857 2023-09-19T05:03:26.627604+00:00 17462957.212730806321 232536986.287802547216 249999943.500533342361 1 60206.210736511 2023-09-19T05:03:27.634556+00:00 17462949.992563460022 232536993.507332950830 249999943.499896407127 1 60206.210748279 2023-09-19T05:03:28.651246+00:00 17462959.889172650874 232536983.609714925289 249999943.498887568712 1 60206.210758977 2023-09-19T05:03:29.575575+00:00 17462944.034765124321 232536999.464997351170 249999943.499762475491 1 60206.210771200 2023-09-19T05:03:30.631677+00:00 17463007.156114708632 232536936.343385219574 249999943.499499917030 1 60206.210782843 2023-09-19T05:03:31.637598+00:00 17462930.064324576408 232537013.436164766550 249999943.500489354134 1 60206.210793664 2023-09-19T05:03:32.572567+00:00 17462973.917347520590 232536969.582735329866 249999943.500082850456 1 60206.210805714 2023-09-19T05:03:33.613690+00:00 17462969.100851595402 232536974.398767948151 249999943.499619543552 1 60206.210816711 2023-09-19T05:03:34.563826+00:00 17462963.969323009253 232536979.530695110559 249999943.500018119812 1 60206.210828607 2023-09-19T05:03:35.591590+00:00 17462926.640619747341 232537016.858999758959 249999943.499619513750 1 60206.210840541 2023-09-19T05:03:36.622718+00:00 17462980.021695192903 232536963.477851092815 249999943.499546289444 1 60206.210851219 2023-09-19T05:03:37.545346+00:00 17462958.778033521026 232536984.722194015980 249999943.500227540731 1 60206.210863473 2023-09-19T05:03:38.604063+00:00 17463006.548953283578 232536936.951965153217 249999943.500918447971 1 60206.210875468 2023-09-19T05:03:39.640452+00:00 17462949.477892480791 232536994.023147463799 249999943.501039952040 1 60206.210886559 2023-09-19T05:03:40.598753+00:00 17462966.132028922439 232536977.369058907032 249999943.501087844372 1 60206.210897885 2023-09-19T05:03:41.577254+00:00 17462969.679378081113 232536973.820645213127 249999943.500023305416 1 60206.210909703 2023-09-19T05:03:42.598365+00:00 17462927.339981995523 232537016.159732341766 249999943.499714344740 1 60206.210922156 2023-09-19T05:03:43.674284+00:00 17462965.666258074343 232536977.833636581898 249999943.499894648790 1 60206.210933135 2023-09-19T05:03:44.622832+00:00 17462944.563524141908 232536998.936180889606 249999943.499705016613 1 60206.210944868 2023-09-19T05:03:45.636597+00:00 17462952.294793773443 232536991.205281615257 249999943.500075399876 1 60206.210955381 2023-09-19T05:03:46.544963+00:00 17462948.666739854962 232536994.833660274744 249999943.500400125980 1 60206.210967339 2023-09-19T05:03:47.578092+00:00 17462989.647662144154 232536953.851753681898 249999943.499415814877 1 60206.210979205 2023-09-19T05:03:48.603262+00:00 17462970.475913994014 232536973.023397266865 249999943.499311268330 1 60206.210990786 2023-09-19T05:03:49.603896+00:00 17462951.443964686245 232536992.056213438511 249999943.500178128481 1 60206.211002045 2023-09-19T05:03:50.576718+00:00 17462949.551922917366 232536993.948522359133 249999943.500445276499 1 60206.211013209 2023-09-19T05:03:51.541211+00:00 17463011.928475800902 232536931.571840345860 249999943.500316143036 1 60206.211025464 2023-09-19T05:03:52.600132+00:00 17462967.467739872634 232536976.032209277153 249999943.499949157238 1 60206.211036612 2023-09-19T05:03:53.563248+00:00 17462993.726373337209 232536949.773369908333 249999943.499743252993 1 60206.211048632 2023-09-19T05:03:54.601833+00:00 17462921.037921864539 232537022.461439788342 249999943.499361664057 1 60206.211060356 2023-09-19T05:03:55.614745+00:00 17462933.467070773244 232537010.032248377800 249999943.499319136143 1 60206.211071445 2023-09-19T05:03:56.572820+00:00 17463008.676022004336 232536934.823840588331 249999943.499862581491 1 60206.211082419 2023-09-19T05:03:57.521048+00:00 17462923.157031945884 232537020.342499554157 249999943.499531507492 1 60206.211095029 2023-09-19T05:03:58.610549+00:00 17462962.997145928442 232536980.502605438232 249999943.499751359224 1 60206.211106970 2023-09-19T05:03:59.642229+00:00 17462940.288260869682 232537003.211494237185 249999943.499755114317 1 60206.211118121 2023-09-19T05:04:00.605642+00:00 17462991.440631501377 232536952.059383273125 249999943.500014781952 1 60206.211129901 2023-09-19T05:04:01.623453+00:00 17462968.808340884745 232536974.691370069981 249999943.499710947275 1 60206.211144243 2023-09-19T05:04:02.862611+00:00 17462959.859331533313 232536983.640730619431 249999943.500062167645 1 60206.211155060 2023-09-19T05:04:03.797212+00:00 17462971.984717141837 232536971.515302002430 249999943.500019133091 1 60206.211167564 2023-09-19T05:04:04.877536+00:00 17462956.128472823650 232536987.371477216482 249999943.499950051308 1 60206.211177586 2023-09-19T05:04:05.743418+00:00 17463030.556290749460 232536912.944114148617 249999943.500404894352 1 60206.211189509 2023-09-19T05:04:06.773602+00:00 17462981.534512810409 232536961.964910686016 249999943.499423503876 1 60206.211199701 2023-09-19T05:04:07.654135+00:00 17462959.885796550661 232536983.614256620407 249999943.500053167343 1 60206.211213196 2023-09-19T05:04:08.820159+00:00 17462978.559459600598 232536964.940022259951 249999943.499481856823 1 60206.211222304 2023-09-19T05:04:09.607090+00:00 17462943.506003804505 232536999.993994802237 249999943.499998599291 1 60206.211235073 2023-09-19T05:04:10.710309+00:00 17463010.066710341722 232536933.433089643717 249999943.499799996614 1 60206.211247811 2023-09-19T05:04:11.810830+00:00 17462983.717299733311 232536959.782846868038 249999943.500146597624 1 60206.211257837 2023-09-19T05:04:12.677089+00:00 17462973.122107852250 232536970.377702921629 249999943.499810785055 1 60206.211269741 2023-09-19T05:04:13.705628+00:00 17463013.189491454512 232536930.311131656170 249999943.500623106956 1 60206.211280006 2023-09-19T05:04:14.592527+00:00 17462956.029907576740 232536987.470499128103 249999943.500406712294 1 60206.211292266 2023-09-19T05:04:15.651760+00:00 17462985.828430354595 232536957.671202003956 249999943.499632358551 1 60206.211304066 2023-09-19T05:04:16.671258+00:00 17462993.064151614904 232536950.435695916414 249999943.499847531319 1 60206.211315876 2023-09-19T05:04:17.691730+00:00 17463005.738142106682 232536937.761571377516 249999943.499713480473 1 60206.211326404 2023-09-19T05:04:18.601323+00:00 17462965.048340175301 232536978.451444923878 249999943.499785095453 1 60206.211338172 2023-09-19T05:04:19.618041+00:00 17462978.067599236965 232536965.432253628969 249999943.499852865934 1 60206.211349792 2023-09-19T05:04:20.622018+00:00 17462932.315636459738 232537011.184765398502 249999943.500401854515 1 60206.211362027 2023-09-19T05:04:21.679140+00:00 17462942.988526418805 232537000.511487215757 249999943.500013649464 1 60206.211373441 2023-09-19T05:04:22.665347+00:00 17462992.519774090499 232536950.979682087898 249999943.499456167221 1 60206.211385016 2023-09-19T05:04:23.665383+00:00 17462980.825994167477 232536962.673749476671 249999943.499743640423 1 60206.211395889 2023-09-19T05:04:24.604749+00:00 17462961.839429304004 232536981.660313785076 249999943.499743103981 1 60206.211408101 2023-09-19T05:04:25.659961+00:00 17462943.909457601607 232536999.590644598007 249999943.500102192163 1 60206.211419384 2023-09-19T05:04:26.634796+00:00 17462951.105549648404 232536992.394687086344 249999943.500236749649 1 60206.211431112 2023-09-19T05:04:27.648086+00:00 17462975.444527599961 232536968.055854499340 249999943.500382095575 1 60206.211441796 2023-09-19T05:04:28.571218+00:00 17462928.940142009407 232537014.560074478388 249999943.500216484070 1 60206.211453638 2023-09-19T05:04:29.594293+00:00 17462984.962706860155 232536958.536497652531 249999943.499204516411 1 60206.211465955 2023-09-19T05:04:30.658472+00:00 17462945.760830108076 232536997.739909201860 249999943.500739306211 1 60206.211477383 2023-09-19T05:04:31.645863+00:00 17462990.285961531103 232536953.213299363852 249999943.499260902405 1 60206.211488293 2023-09-19T05:04:32.588523+00:00 17462932.330743264407 232537011.169473111629 249999943.500216364861 1 60206.211500248 2023-09-19T05:04:33.621465+00:00 17463024.779066223651 232536918.720556527376 249999943.499622762203 1 60206.211512168 2023-09-19T05:04:34.651356+00:00 17462955.852143213153 232536987.647593706846 249999943.499736905098 1 60206.211522985 2023-09-19T05:04:35.585886+00:00 17463052.084109991789 232536891.415779650211 249999943.499889642000 1 60206.211535060 2023-09-19T05:04:36.629214+00:00 17462966.824976813048 232536976.675046026707 249999943.500022828579 1 60206.211546459 2023-09-19T05:04:37.614053+00:00 17462996.923215176910 232536946.576623499393 249999943.499838680029 1 60206.211558486 2023-09-19T05:04:38.653216+00:00 17462957.679598607123 232536985.820178329945 249999943.499776929617 1 60206.211571133 2023-09-19T05:04:39.745858+00:00 17462968.678444121033 232536974.820899933577 249999943.499344050884 1 60206.211581631 2023-09-19T05:04:40.652892+00:00 17462953.163817033172 232536990.336214512587 249999943.500031530857 1 60206.211593084 2023-09-19T05:04:41.642463+00:00 17462951.796780813485 232536991.702650636435 249999943.499431461096 1 60206.211603393 2023-09-19T05:04:42.533176+00:00 17462978.320050459355 232536965.180229663849 249999943.500280112028 1 60206.211616097 2023-09-19T05:04:43.630799+00:00 17462959.812282536179 232536983.688189834356 249999943.500472366810 1 60206.211627839 2023-09-19T05:04:44.645313+00:00 17462956.978432174772 232536986.521982163191 249999943.500414341688 1 60206.211638405 2023-09-19T05:04:45.558166+00:00 17462966.751921191812 232536976.748530775309 249999943.500451982021 1 60206.211649893 2023-09-19T05:04:46.550787+00:00 17462957.002961948514 232536986.497051775455 249999943.500013709068 1 60206.211662162 2023-09-19T05:04:47.610813+00:00 17462992.828733522445 232536950.671221524477 249999943.499955058098 1 60206.211674387 2023-09-19T05:04:48.667025+00:00 17462974.576664727181 232536968.923159062862 249999943.499823778868 1 60206.211685034 2023-09-19T05:04:49.586946+00:00 17462978.931359250098 232536964.568862408400 249999943.500221669674 1 60206.211696676 2023-09-19T05:04:50.592787+00:00 17462942.046583652496 232537001.453851640224 249999943.500435292721 1 60206.211708964 2023-09-19T05:04:51.654464+00:00 17462944.467169195414 232536999.032378405333 249999943.499547600746 1 60206.211719685 2023-09-19T05:04:52.580794+00:00 17463006.587010845542 232536936.912621110678 249999943.499631941319 1 60206.211731592 2023-09-19T05:04:53.609578+00:00 17462938.647194467485 232537004.853042900562 249999943.500237375498 1 60206.211742924 2023-09-19T05:04:54.588596+00:00 17462951.342232536525 232536992.157698631287 249999943.499931156635 1 60206.211754802 2023-09-19T05:04:55.614873+00:00 17463004.785672891885 232536938.714153319597 249999943.499826222658 1 60206.211765982 2023-09-19T05:04:56.580842+00:00 17462897.425660274923 232537046.074646472931 249999943.500306755304 1 60206.211777297 2023-09-19T05:04:57.558486+00:00 17462925.141034904867 232537018.359341382980 249999943.500376284122 1 60206.211789447 2023-09-19T05:04:58.608206+00:00 17462980.928918402642 232536962.571004390717 249999943.499922782183 1 60206.211800916 2023-09-19T05:04:59.599146+00:00 17462954.766683988273 232536988.733351469040 249999943.500035464764 1 60206.211812466 2023-09-19T05:05:00.597081+00:00 17463014.626107994467 232536928.873703241348 249999943.499811232090 1 60206.211829205 2023-09-19T05:05:02.043328+00:00 17463006.776213664562 232536936.724008679390 249999943.500222355127 1 60206.211840154 2023-09-19T05:05:02.989259+00:00 17462913.531533613801 232537029.968746691942 249999943.500280320644 1 60206.211849681 2023-09-19T05:05:03.812426+00:00 17462884.541861068457 232537058.957907319069 249999943.499768376350 1 60206.211861004 2023-09-19T05:05:04.790712+00:00 17462979.552139136940 232536963.947654753923 249999943.499793887138 1 60206.211871906 2023-09-19T05:05:05.732678+00:00 17462999.831131782383 232536943.667607128620 249999943.498738914728 1 60206.211883544 2023-09-19T05:05:06.738156+00:00 17462996.559030432254 232536946.940477550030 249999943.499507993460 1 60206.211894583 2023-09-19T05:05:07.691945+00:00 17462913.477621186525 232537030.021519452333 249999943.499140650034 1 60206.211906017 2023-09-19T05:05:08.679860+00:00 17462938.616643801332 232537004.883379429579 249999943.500023245811 1 60206.211917098 2023-09-19T05:05:09.637249+00:00 17462952.176687892526 232536991.322970181704 249999943.499658077955 1 60206.211928749 2023-09-19T05:05:10.643948+00:00 17462957.770887658000 232536985.728723883629 249999943.499611556530 1 60206.211941180 2023-09-19T05:05:11.717980+00:00 17462979.683716960251 232536963.815962374210 249999943.499679327011 1 60206.211952460 2023-09-19T05:05:12.692492+00:00 17462976.360975082964 232536967.139113724232 249999943.500088810921 1 60206.211963896 2023-09-19T05:05:13.680586+00:00 17462973.063992165029 232536970.435368895531 249999943.499361068010 1 60206.211974690 2023-09-19T05:05:14.613219+00:00 17462943.960365604609 232536999.539622396231 249999943.499987989664 1 60206.211986352 2023-09-19T05:05:15.620800+00:00 17462945.132189638913 232536998.367788791656 249999943.499978423119 1 60206.211998471 2023-09-19T05:05:16.667901+00:00 17463016.210936337709 232536927.289562165737 249999943.500498503447 1 60206.212009831 2023-09-19T05:05:17.649385+00:00 17462983.679281249642 232536959.821009665728 249999943.500290930271 1 60206.212021424 2023-09-19T05:05:18.651004+00:00 17462991.544142194092 232536951.956740796566 249999943.500882983208 1 60206.212033275 2023-09-19T05:05:19.674965+00:00 17462982.611704502255 232536960.888938248158 249999943.500642746687 1 60206.212044854 2023-09-19T05:05:20.675357+00:00 17462955.380653083324 232536988.119920849800 249999943.500573933125 1 60206.212056383 2023-09-19T05:05:21.671551+00:00 17462977.770130671561 232536965.730340451002 249999943.500471115112 1 60206.212068112 2023-09-19T05:05:22.684871+00:00 17462919.746855523437 232537023.752803236246 249999943.499658763409 1 60206.212079240 2023-09-19T05:05:23.646283+00:00 17463034.877398386598 232536908.622574210167 249999943.499972581863 1 60206.212091153 2023-09-19T05:05:24.675665+00:00 17462948.128247626126 232536995.371322870255 249999943.499570488930 1 60206.212102328 2023-09-19T05:05:25.641126+00:00 17462974.788140885532 232536968.712302863598 249999943.500443756580 1 60206.212113852 2023-09-19T05:05:26.636807+00:00 17462959.583362765610 232536983.916824162006 249999943.500186920166 1 60206.212125863 2023-09-19T05:05:27.674586+00:00 17463021.943382535130 232536921.556890219450 249999943.500272750854 1 60206.212137227 2023-09-19T05:05:28.656387+00:00 17462964.833167836070 232536978.666601717472 249999943.499769568443 1 60206.212148962 2023-09-19T05:05:29.670268+00:00 17462945.906129684299 232536997.593712508678 249999943.499842196703 1 60206.212160252 2023-09-19T05:05:30.645722+00:00 17462950.121555011719 232536993.378402769566 249999943.499957770109 1 60206.212171594 2023-09-19T05:05:31.625727+00:00 17462987.762675210834 232536955.737144708633 249999943.499819934368 1 60206.212182578 2023-09-19T05:05:32.574697+00:00 17462909.787114165723 232537033.713136225939 249999943.500250399113 1 60206.212194465 2023-09-19T05:05:33.601755+00:00 17463016.119959767908 232536927.379659384489 249999943.499619156122 1 60206.212205785 2023-09-19T05:05:34.579797+00:00 17462924.948705244809 232537018.550752311945 249999943.499457567930 1 60206.212217738 2023-09-19T05:05:35.612579+00:00 17462993.450767632574 232536950.049152642488 249999943.499920278788 1 60206.212229339 2023-09-19T05:05:36.614888+00:00 17462971.674897361547 232536971.824632704258 249999943.499530076981 1 60206.212240280 2023-09-19T05:05:37.560215+00:00 17462962.938114877790 232536980.561535626650 249999943.499650508165 1 60206.212252182 2023-09-19T05:05:38.588497+00:00 17462950.839623223990 232536992.659985095263 249999943.499608308077 1 60206.212263660 2023-09-19T05:05:39.580224+00:00 17463000.830004900694 232536942.669509172440 249999943.499514073133 1 60206.212275310 2023-09-19T05:05:40.586828+00:00 17462989.160185571760 232536954.339387387037 249999943.499572962523 1 60206.212287329 2023-09-19T05:05:41.625230+00:00 17462973.294994115829 232536970.204805999994 249999943.499800115824 1 60206.212298574 2023-09-19T05:05:42.596776+00:00 17462985.684902094305 232536957.815208584070 249999943.500110685825 1 60206.212310347 2023-09-19T05:05:43.613973+00:00 17462964.727871045470 232536978.772274643183 249999943.500145673752 1 60206.212321599 2023-09-19T05:05:44.586158+00:00 17462988.085521869361 232536955.414711624384 249999943.500233501196 1 60206.212333571 2023-09-19T05:05:45.620527+00:00 17463006.617038700730 232536936.883479952812 249999943.500518649817 1 60206.212344601 2023-09-19T05:05:46.573496+00:00 17462946.962242834270 232536996.538429826498 249999943.500672668219 1 60206.212356131 2023-09-19T05:05:47.569712+00:00 17462937.563587956131 232537005.936694562435 249999943.500282526016 1 60206.212367992 2023-09-19T05:05:48.594520+00:00 17462973.434159293771 232536970.065827935934 249999943.499987244606 1 60206.212379880 2023-09-19T05:05:49.621642+00:00 17463025.494657963514 232536918.005314379930 249999943.499972343445 1 60206.212390504 2023-09-19T05:05:50.539575+00:00 17462915.621731441468 232537027.878312587738 249999943.500044018030 1 60206.212402524 2023-09-19T05:05:51.578072+00:00 17462995.032153338194 232536948.468445181847 249999943.500598520041 1 60206.212414870 2023-09-19T05:05:52.644735+00:00 17462931.876267563552 232537011.623626917601 249999943.499894469976 1 60206.212425744 2023-09-19T05:05:53.584241+00:00 17463023.825626309961 232536919.674372583628 249999943.499998897314 1 60206.212437616 2023-09-19T05:05:54.610032+00:00 17462984.074244197458 232536959.425998598337 249999943.500242799520 1 60206.212449615 2023-09-19T05:05:55.646743+00:00 17462967.158918067813 232536976.340971410275 249999943.499889492989 1 60206.212460663 2023-09-19T05:05:56.601301+00:00 17462926.760108936578 232537016.740075588226 249999943.500184535980 1 60206.212472382 2023-09-19T05:05:57.613752+00:00 17462956.107316028327 232536987.392631590366 249999943.499947607517 1 60206.212483990 2023-09-19T05:05:58.616756+00:00 17462986.379360310733 232536957.120253831148 249999943.499614149332 1 60206.212495710 2023-09-19T05:05:59.629337+00:00 17462940.013610664755 232537003.486185431480 249999943.499796092510 1 60206.212506873 2023-09-19T05:06:00.593816+00:00 17462955.964229334146 232536987.535846710205 249999943.500076055527 1 60206.212519029 2023-09-19T05:06:01.644105+00:00 17462972.768310748041 232536970.731685966253 249999943.499996721745 1 60206.212532948 2023-09-19T05:06:02.846719+00:00 17462957.746179334819 232536985.753476202488 249999943.499655544758 1 60206.212545431 2023-09-19T05:06:03.925234+00:00 17462949.114615030587 232536994.384593665600 249999943.499208688736 1 60206.212555172 2023-09-19T05:06:04.766885+00:00 17463006.448705993593 232536937.050335675478 249999943.499041676521 1 60206.212567139 2023-09-19T05:06:05.800846+00:00 17462951.222057767212 232536992.277100026608 249999943.499157786369 1 60206.212578312 2023-09-19T05:06:06.766164+00:00 17462964.615251183510 232536978.885025918484 249999943.500277101994 1 60206.212589962 2023-09-19T05:06:07.772709+00:00 17462978.435220967978 232536965.066424310207 249999943.501645267010 1 60206.212600806 2023-09-19T05:06:08.709676+00:00 17462931.662366304547 232537011.839202791452 249999943.501569092274 1 60206.212612802 2023-09-19T05:06:09.746071+00:00 17462997.021159786731 232536946.477941662073 249999943.499101459980 1 60206.212623870 2023-09-19T05:06:10.702363+00:00 17462969.988125115633 232536973.510611116886 249999943.498736232519 1 60206.212635060 2023-09-19T05:06:11.669205+00:00 17462956.210706789047 232536987.288692563772 249999943.499399363995 1 60206.212647479 2023-09-19T05:06:12.742208+00:00 17463013.222274865955 232536930.277285099030 249999943.499559968710 1 60206.212658320 2023-09-19T05:06:13.678821+00:00 17462990.291465226561 232536953.208183169365 249999943.499648392200 1 60206.212669911 2023-09-19T05:06:14.680313+00:00 17462984.552618835121 232536958.947342693806 249999943.499961525202 1 60206.212681685 2023-09-19T05:06:15.697560+00:00 17462961.506365161389 232536981.993700087070 249999943.500065237284 1 60206.212692551 2023-09-19T05:06:16.636385+00:00 17462958.736355766654 232536984.764010101557 249999943.500365853310 1 60206.212704829 2023-09-19T05:06:17.697260+00:00 17462943.390908591449 232537000.109200268984 249999943.500108867884 1 60206.212716023 2023-09-19T05:06:18.664412+00:00 17462986.762118417770 232536956.737869203091 249999943.499987632036 1 60206.212728140 2023-09-19T05:06:19.711305+00:00 17462980.443797186017 232536963.056477755308 249999943.500274956226 1 60206.212739365 2023-09-19T05:06:20.681139+00:00 17463009.829807717353 232536933.670879900455 249999943.500687628984 1 60206.212750392 2023-09-19T05:06:21.633837+00:00 17462892.445828258991 232537051.054228305817 249999943.500056564808 1 60206.212761905 2023-09-19T05:06:22.628579+00:00 17462999.426744863391 232536944.072934985161 249999943.499679863453 1 60206.212773670 2023-09-19T05:06:23.645059+00:00 17462972.231876429170 232536971.267882436514 249999943.499758869410 1 60206.212786513 2023-09-19T05:06:24.754780+00:00 17462979.436866149306 232536964.062716513872 249999943.499582648277 1 60206.212797334 2023-09-19T05:06:25.689679+00:00 17462959.492255218327 232536984.007653355598 249999943.499908566475 1 60206.212809314 2023-09-19T05:06:26.724754+00:00 17462950.270966365933 232536993.229463577271 249999943.500429928303 1 60206.212820525 2023-09-19T05:06:27.693393+00:00 17463005.699197709560 232536937.799948692322 249999943.499146401882 1 60206.212832477 2023-09-19T05:06:28.726025+00:00 17462978.411029592156 232536965.088676005602 249999943.499705612659 1 60206.212843440 2023-09-19T05:06:29.673224+00:00 17462965.774845734239 232536977.724706560373 249999943.499552309513 1 60206.212854807 2023-09-19T05:06:30.655349+00:00 17462999.113571934402 232536944.386304169893 249999943.499876111746 1 60206.212867010 2023-09-19T05:06:31.709721+00:00 17462941.037873186171 232537002.461964577436 249999943.499837756157 1 60206.212877993 2023-09-19T05:06:32.658569+00:00 17462984.359909944236 232536959.140070825815 249999943.499980777502 1 60206.212890061 2023-09-19T05:06:33.701286+00:00 17462980.765050321817 232536962.734281152487 249999943.499331474304 1 60206.212901934 2023-09-19T05:06:34.727047+00:00 17463016.320767901838 232536927.179080426693 249999943.499848335981 1 60206.212912626 2023-09-19T05:06:35.650857+00:00 17462921.948317412287 232537021.552010655403 249999943.500328063965 1 60206.212924380 2023-09-19T05:06:36.666443+00:00 17463020.030652128160 232536923.469067692757 249999943.499719828367 1 60206.212935800 2023-09-19T05:06:37.653105+00:00 17463000.270523741841 232536943.229627668858 249999943.500151395798 1 60206.212948399 2023-09-19T05:06:38.741686+00:00 17462980.723773967475 232536962.777057796717 249999943.500831753016 1 60206.212959846 2023-09-19T05:06:39.730654+00:00 17462960.499318525195 232536983.000840008259 249999943.500158548355 1 60206.212970850 2023-09-19T05:06:40.681447+00:00 17462967.944004900753 232536975.557068318129 249999943.501073211432 1 60206.212982710 2023-09-19T05:06:41.706098+00:00 17462963.528407283127 232536979.972406268120 249999943.500813543797 1 60206.212993926 2023-09-19T05:06:42.675231+00:00 17462958.799013510346 232536984.701090216637 249999943.500103712082 1 60206.213005784 2023-09-19T05:06:43.699780+00:00 17462955.475008919835 232536988.024801582098 249999943.499810516834 1 60206.213017113 2023-09-19T05:06:44.678567+00:00 17463001.814445395023 232536941.685822278261 249999943.500267684460 1 60206.213028545 2023-09-19T05:06:45.666249+00:00 17462969.398916289210 232536974.101072430611 249999943.499988734722 1 60206.213039644 2023-09-19T05:06:46.625206+00:00 17462956.752139162272 232536986.747702032328 249999943.499841183424 1 60206.213051532 2023-09-19T05:06:47.652366+00:00 17462929.109492663294 232537014.390511721373 249999943.500004380941 1 60206.213062197 2023-09-19T05:06:48.573834+00:00 17462929.679178982973 232537013.820979237556 249999943.500158220530 1 60206.213074101 2023-09-19T05:06:49.602307+00:00 17462989.498325321823 232536954.001733839512 249999943.500059157610 1 60206.213085395 2023-09-19T05:06:50.578099+00:00 17463011.791718617082 232536931.708117604256 249999943.499836206436 1 60206.213097053 2023-09-19T05:06:51.585337+00:00 17462963.024518869817 232536980.475281834602 249999943.499800711870 1 60206.213108500 2023-09-19T05:06:52.574453+00:00 17463003.104130327702 232536940.395831495523 249999943.499961823225 1 60206.213120435 2023-09-19T05:06:53.605579+00:00 17462967.190756652504 232536976.308755636215 249999943.499512284994 1 60206.213131609 2023-09-19T05:06:54.571022+00:00 17462964.256924409419 232536979.243253320456 249999943.500177741051 1 60206.213143331 2023-09-19T05:06:55.583807+00:00 17462943.729806091636 232536999.769847512245 249999943.499653607607 1 60206.213155226 2023-09-19T05:06:56.611503+00:00 17462971.408574860543 232536972.091234534979 249999943.499809384346 1 60206.213166433 2023-09-19T05:06:57.579846+00:00 17462979.570273093879 232536963.930210828781 249999943.500483930111 1 60206.213178406 2023-09-19T05:06:58.614327+00:00 17463033.137563586235 232536910.362237513065 249999943.499801099300 1 60206.213190018 2023-09-19T05:06:59.617560+00:00 17462954.094344299287 232536989.405684053898 249999943.500028342009 1 60206.213201212 2023-09-19T05:07:00.584710+00:00 17462983.336774170399 232536960.162651628256 249999943.499425798655 1 60206.213213182 2023-09-19T05:07:01.618913+00:00 17462935.676670905203 232537007.823006033897 249999943.499676942825 1 60206.213226658 2023-09-19T05:07:02.783281+00:00 17462964.186275206506 232536979.312665581703 249999943.498940795660 1 60206.213238647 2023-09-19T05:07:03.819071+00:00 17462975.485533036292 232536968.014012932777 249999943.499545961618 1 60206.213248530 2023-09-19T05:07:04.673021+00:00 17462953.071695104241 232536990.428180694580 249999943.499875783920 1 60206.213260292 2023-09-19T05:07:05.689187+00:00 17462996.554865766317 232536946.944702208042 249999943.499567985535 1 60206.213271529 2023-09-19T05:07:06.660123+00:00 17462984.119377944618 232536959.380353629589 249999943.499731570482 1 60206.213282669 2023-09-19T05:07:07.622650+00:00 17462950.373468469828 232536993.126800030470 249999943.500268489122 1 60206.213294456 2023-09-19T05:07:08.640992+00:00 17462994.842528663576 232536948.657010495663 249999943.499539166689 1 60206.213306186 2023-09-19T05:07:09.654467+00:00 17462936.374730851501 232537007.125588238239 249999943.500319093466 1 60206.213317863 2023-09-19T05:07:10.663385+00:00 17463016.917568769306 232536926.582787960768 249999943.500356733799 1 60206.213329512 2023-09-19T05:07:11.669797+00:00 17462989.490217231214 232536954.009866833687 249999943.500084072351 1 60206.213340619 2023-09-19T05:07:12.629447+00:00 17462993.454078480601 232536950.046001374722 249999943.500079870224 1 60206.213352286 2023-09-19T05:07:13.637505+00:00 17462929.801989860833 232537013.697897344828 249999943.499887198210 1 60206.213363297 2023-09-19T05:07:14.588858+00:00 17462974.355771053582 232536969.144059985876 249999943.499831050634 1 60206.213374642 2023-09-19T05:07:15.569082+00:00 17462949.735369719565 232536993.764971226454 249999943.500340938568 1 60206.213386056 2023-09-19T05:07:16.555279+00:00 17462989.919795472175 232536953.579682797194 249999943.499478280544 1 60206.213398426 2023-09-19T05:07:17.623995+00:00 17462999.969782754779 232536943.530526489019 249999943.500309228897 1 60206.213409550 2023-09-19T05:07:18.585102+00:00 17462941.575470749289 232537001.925130754709 249999943.500601500273 1 60206.213421485 2023-09-19T05:07:19.616351+00:00 17462947.947612617165 232536995.552614837885 249999943.500227451324 1 60206.213433651 2023-09-19T05:07:20.667453+00:00 17462957.058356210589 232536986.441907584667 249999943.500263810158 1 60206.213444868 2023-09-19T05:07:21.636597+00:00 17462939.589071452618 232537003.911188215017 249999943.500259667635 1 60206.213455227 2023-09-19T05:07:22.531602+00:00 17463010.058601193130 232536933.441608995199 249999943.500210195780 1 60206.213467426 2023-09-19T05:07:23.585553+00:00 17462956.819477971643 232536986.680546373129 249999943.500024348497 1 60206.213478990 2023-09-19T05:07:24.584717+00:00 17463006.518960237503 232536936.981112182140 249999943.500072419643 1 60206.213490725 2023-09-19T05:07:25.598645+00:00 17463011.020802948624 232536932.478771984577 249999943.499574929476 1 60206.213501695 2023-09-19T05:07:26.546445+00:00 17462952.315562669188 232536991.184066504240 249999943.499629169703 1 60206.213513917 2023-09-19T05:07:27.602406+00:00 17462973.759807750583 232536969.739286541939 249999943.499094307423 1 60206.213525561 2023-09-19T05:07:28.608454+00:00 17462959.846226468682 232536983.653198212385 249999943.499424695969 1 60206.213537374 2023-09-19T05:07:29.629101+00:00 17462973.048327244818 232536970.451558858156 249999943.499886095524 1 60206.213548896 2023-09-19T05:07:30.624613+00:00 17462955.072184249759 232536988.427648693323 249999943.499832928181 1 60206.213560323 2023-09-19T05:07:31.611945+00:00 17462983.900295950472 232536959.599980235100 249999943.500276178122 1 60206.213571897 2023-09-19T05:07:32.611909+00:00 17462989.004623904824 232536954.495645344257 249999943.500269234180 1 60206.213583180 2023-09-19T05:07:33.586767+00:00 17462977.817611802369 232536965.681916803122 249999943.499528616667 1 60206.213595131 2023-09-19T05:07:34.619354+00:00 17462952.283298250288 232536991.217016547918 249999943.500314801931 1 60206.213606489 2023-09-19T05:07:35.600680+00:00 17462987.828312501311 232536955.670963197947 249999943.499275684357 1 60206.213618263 2023-09-19T05:07:36.617884+00:00 17462984.106337636709 232536959.393640726805 249999943.499978363514 1 60206.213629873 2023-09-19T05:07:37.621019+00:00 17462970.124975319952 232536973.375125795603 249999943.500101119280 1 60206.213640929 2023-09-19T05:07:38.576255+00:00 17462999.659253336489 232536943.840660244226 249999943.499913573265 1 60206.213652789 2023-09-19T05:07:39.600975+00:00 17462963.323698926717 232536980.175618410110 249999943.499317348003 1 60206.213664377 2023-09-19T05:07:40.602139+00:00 17462968.863888598979 232536974.635702461004 249999943.499591052532 1 60206.213676356 2023-09-19T05:07:41.637154+00:00 17462970.204889062792 232536973.294710248709 249999943.499599307775 1 60206.213686939 2023-09-19T05:07:42.551541+00:00 17462950.269774630666 232536993.230475246906 249999943.500249862671 1 60206.213699103 2023-09-19T05:07:43.602505+00:00 17462951.233764272183 232536992.266428351402 249999943.500192612410 1 60206.213710815 2023-09-19T05:07:44.614433+00:00 17462970.300612021238 232536973.200175434351 249999943.500787466764 1 60206.213722608 2023-09-19T05:07:45.633284+00:00 17463008.155117448419 232536935.345285832882 249999943.500403285027 1 60206.213733474 2023-09-19T05:07:46.572171+00:00 17462978.753273535520 232536964.745944321156 249999943.499217867851 1 60206.213745296 2023-09-19T05:07:47.593564+00:00 17462972.153496813029 232536971.345051705837 249999943.498548507690 1 60206.213756504 2023-09-19T05:07:48.561933+00:00 17462989.749204944819 232536953.750136554241 249999943.499341487885 1 60206.213768544 2023-09-19T05:07:49.602177+00:00 17462935.886534385383 232537007.613160103559 249999943.499694496393 1 60206.213780435 2023-09-19T05:07:50.629559+00:00 17463007.861737117171 232536935.638665288687 249999943.500402390957 1 60206.213791692 2023-09-19T05:07:51.602212+00:00 17463018.391863908619 232536925.108619868755 249999943.500483781099 1 60206.213803112 2023-09-19T05:07:52.588863+00:00 17462906.062249496579 232537037.437862634659 249999943.500112116337 1 60206.213815167 2023-09-19T05:07:53.630429+00:00 17462976.403649561107 232536967.096377551556 249999943.500027120113 1 60206.213826673 2023-09-19T05:07:54.624563+00:00 17462990.913956157863 232536952.585959464312 249999943.499915629625 1 60206.213837781 2023-09-19T05:07:55.584224+00:00 17462927.197751455009 232537016.302597641945 249999943.500349104404 1 60206.213849514 2023-09-19T05:07:56.597967+00:00 17463016.614592723548 232536926.884726285934 249999943.499319016933 1 60206.213861310 2023-09-19T05:07:57.617212+00:00 17462873.363135371357 232537070.136761844158 249999943.499897211790 1 60206.213872836 2023-09-19T05:07:58.613016+00:00 17462985.156141411513 232536958.343880414963 249999943.500021815300 1 60206.213884467 2023-09-19T05:07:59.617966+00:00 17462949.569620333612 232536993.930349737406 249999943.499970078468 1 60206.213895370 2023-09-19T05:08:00.559990+00:00 17462954.155343689024 232536989.344519525766 249999943.499863207340 1 60206.213907260 2023-09-19T05:08:01.587282+00:00 17462987.328694723547 232536956.171253114939 249999943.499947845936 1 60206.213921937 2023-09-19T05:08:02.855324+00:00 17462987.110717166215 232536956.388967454433 249999943.499684631824 1 60206.213932123 2023-09-19T05:08:03.735422+00:00 17462965.941821411252 232536977.558005869389 249999943.499827265739 1 60206.213942786 2023-09-19T05:08:04.656664+00:00 17462954.441536251456 232536989.058774173260 249999943.500310420990 1 60206.213954067 2023-09-19T05:08:05.631369+00:00 17462980.280654665083 232536963.219594985247 249999943.500249654055 1 60206.213966044 2023-09-19T05:08:06.666219+00:00 17462960.953371558338 232536982.546349346638 249999943.499720901251 1 60206.213977579 2023-09-19T05:08:07.662799+00:00 17462959.046439461410 232536984.453537642956 249999943.499977111816 1 60206.213989313 2023-09-19T05:08:08.676644+00:00 17462988.238127384335 232536955.262158036232 249999943.500285416842 1 60206.214000503 2023-09-19T05:08:09.643475+00:00 17463004.264265298843 232536939.235524982214 249999943.499790281057 1 60206.214012600 2023-09-19T05:08:10.688578+00:00 17462965.514247648418 232536977.985382199287 249999943.499629855156 1 60206.214024564 2023-09-19T05:08:11.722318+00:00 17462963.217270053923 232536980.282893121243 249999943.500163167715 1 60206.214035397 2023-09-19T05:08:12.658309+00:00 17463008.206272128969 232536935.293699145317 249999943.499971270561 1 60206.214047341 2023-09-19T05:08:13.690254+00:00 17462953.238950781524 232536990.261128216982 249999943.500079005957 1 60206.214058753 2023-09-19T05:08:14.676278+00:00 17463001.707993511111 232536941.792301326990 249999943.500294834375 1 60206.214069597 2023-09-19T05:08:15.613220+00:00 17462962.782305113971 232536980.717995434999 249999943.500300556421 1 60206.214081695 2023-09-19T05:08:16.658451+00:00 17462978.776294317096 232536964.723539501429 249999943.499833822250 1 60206.214094189 2023-09-19T05:08:17.737874+00:00 17462962.190018743277 232536981.310048937798 249999943.500067681074 1 60206.214105061 2023-09-19T05:08:18.677298+00:00 17462976.756869960576 232536966.743718057871 249999943.500588029623 1 60206.214116523 2023-09-19T05:08:19.667546+00:00 17462937.277194406837 232537006.223465561867 249999943.500659972429 1 60206.214128132 2023-09-19T05:08:20.670601+00:00 17462995.553822621703 232536947.946183055639 249999943.500005662441 1 60206.214138716 2023-09-19T05:08:21.585112+00:00 17462964.875122472644 232536978.624305099249 249999943.499427556992 1 60206.214151443 2023-09-19T05:08:22.684674+00:00 17462971.943496007472 232536971.556354999542 249999943.499851018190 1 60206.214162662 2023-09-19T05:08:23.653946+00:00 17462975.562338374555 232536967.937490463257 249999943.499828845263 1 60206.214173933 2023-09-19T05:08:24.627823+00:00 17462935.010064959526 232537008.490091294050 249999943.500156253576 1 60206.214185421 2023-09-19T05:08:25.620367+00:00 17462996.297080650926 232536947.202291995287 249999943.499372661114 1 60206.214197455 2023-09-19T05:08:26.660092+00:00 17462946.696730401367 232536996.803030788898 249999943.499761193991 1 60206.214209598 2023-09-19T05:08:27.709221+00:00 17462966.672164391726 232536976.827848643064 249999943.500013023615 1 60206.214220349 2023-09-19T05:08:28.638133+00:00 17462977.262954607606 232536966.236797213554 249999943.499751806259 1 60206.214231697 2023-09-19T05:08:29.618652+00:00 17462960.926406867802 232536982.573682099581 249999943.500088959932 1 60206.214243839 2023-09-19T05:08:30.667753+00:00 17462950.950600765646 232536992.549455761909 249999943.500056535006 1 60206.214255233 2023-09-19T05:08:31.652140+00:00 17462987.184522684664 232536956.314849138260 249999943.499371826649 1 60206.214266024 2023-09-19T05:08:32.584473+00:00 17462960.194362014532 232536983.304831802845 249999943.499193817377 1 60206.214277950 2023-09-19T05:08:33.614870+00:00 17462957.057027317584 232536986.442697614431 249999943.499724924564 1 60206.214289200 2023-09-19T05:08:34.586941+00:00 17462972.446676522493 232536971.053303986788 249999943.499980509281 1 60206.214301304 2023-09-19T05:08:35.632697+00:00 17462974.403648238629 232536969.096694171429 249999943.500342398882 1 60206.214312933 2023-09-19T05:08:36.637468+00:00 17462958.316598560661 232536985.184182107449 249999943.500780671835 1 60206.214324484 2023-09-19T05:08:37.635425+00:00 17462957.381440874189 232536986.118460148573 249999943.499901026487 1 60206.214336176 2023-09-19T05:08:38.645664+00:00 17462984.394639614969 232536959.105439305305 249999943.500078916550 1 60206.214348298 2023-09-19T05:08:39.692924+00:00 17462931.360048498958 232537012.139610499144 249999943.499659001827 1 60206.214359277 2023-09-19T05:08:40.641549+00:00 17462996.644597981125 232536946.855141222477 249999943.499739199877 1 60206.214371360 2023-09-19T05:08:41.685475+00:00 17462966.132596917450 232536977.367451727390 249999943.500048637390 1 60206.214381628 2023-09-19T05:08:42.572665+00:00 17462960.637720435858 232536982.862220019102 249999943.499940454960 1 60206.214393200 2023-09-19T05:08:43.572461+00:00 17462981.119244173169 232536962.380839794874 249999943.500083982944 1 60206.214405350 2023-09-19T05:08:44.622221+00:00 17462948.245599776506 232536995.254296720028 249999943.499896496534 1 60206.214416823 2023-09-19T05:08:45.613497+00:00 17462981.291446469724 232536962.208951890469 249999943.500398367643 1 60206.214428076 2023-09-19T05:08:46.585743+00:00 17462972.828718323261 232536970.671739697456 249999943.500458031893 1 60206.214439515 2023-09-19T05:08:47.574068+00:00 17462944.708350311965 232536998.791862845421 249999943.500213146210 1 60206.214451349 2023-09-19T05:08:48.596608+00:00 17462966.020544331521 232536977.480148434639 249999943.500692754984 1 60206.214462897 2023-09-19T05:08:49.594327+00:00 17462919.615335997194 232537023.884850263596 249999943.500186264515 1 60206.214474590 2023-09-19T05:08:50.604584+00:00 17462931.001734692603 232537012.498447239399 249999943.500181943178 1 60206.214486647 2023-09-19T05:08:51.646290+00:00 17463015.092867344618 232536928.407553613186 249999943.500420957804 1 60206.214498244 2023-09-19T05:08:52.648320+00:00 17462949.641074698418 232536993.859423756599 249999943.500498443842 1 60206.214509743 2023-09-19T05:08:53.641801+00:00 17462946.218153417110 232536997.282039552927 249999943.500192970037 1 60206.214520404 2023-09-19T05:08:54.562895+00:00 17463002.206836070865 232536941.292791992426 249999943.499628067017 1 60206.214532030 2023-09-19T05:08:55.567395+00:00 17462942.623171638697 232537000.876797556877 249999943.499969184399 1 60206.214543596 2023-09-19T05:08:56.566711+00:00 17462974.618362635374 232536968.881335109472 249999943.499697744846 1 60206.214555582 2023-09-19T05:08:57.602326+00:00 17462948.052166543901 232536995.448098033667 249999943.500264585018 1 60206.214567255 2023-09-19T05:08:58.610798+00:00 17462981.857571613044 232536961.642436176538 249999943.500007778406 1 60206.214578370 2023-09-19T05:08:59.571158+00:00 17462997.648496601731 232536945.851524144411 249999943.500020742416 1 60206.214590133 2023-09-19T05:09:00.587483+00:00 17462891.035826168954 232537052.464164555073 249999943.499990731478 1 60206.214605164 2023-09-19T05:09:01.886191+00:00 17463005.554072983563 232536937.946358352900 249999943.500431329012 1 60206.214614956 2023-09-19T05:09:02.732150+00:00 17462971.217751670629 232536972.282418847084 249999943.500170528889 1 60206.214626405 2023-09-19T05:09:03.721425+00:00 17462986.197291132063 232536957.302003055811 249999943.499294191599 1 60206.214637035 2023-09-19T05:09:04.639786+00:00 17462931.859401792288 232537011.640628814697 249999943.500030606985 1 60206.214648846 2023-09-19T05:09:05.660241+00:00 17462961.334584996104 232536982.165331095457 249999943.499916076660 1 60206.214661188 2023-09-19T05:09:06.726639+00:00 17462974.627065159380 232536968.872545391321 249999943.499610543251 1 60206.214671665 2023-09-19T05:09:07.631874+00:00 17462971.485858879983 232536972.014078140259 249999943.499937027693 1 60206.214683973 2023-09-19T05:09:08.695296+00:00 17462976.419167309999 232536967.080703258514 249999943.499870568514 1 60206.214694995 2023-09-19T05:09:09.647565+00:00 17462960.380803521723 232536983.119097292423 249999943.499900817871 1 60206.214706846 2023-09-19T05:09:10.671508+00:00 17462962.604587551206 232536980.895436018705 249999943.500023573637 1 60206.214717643 2023-09-19T05:09:11.604362+00:00 17462977.638565480709 232536965.861506730318 249999943.500072211027 1 60206.214729093 2023-09-19T05:09:12.593673+00:00 17462957.253303099424 232536986.246486157179 249999943.499789267778 1 60206.214740716 2023-09-19T05:09:13.597903+00:00 17462949.406620290130 232536994.093017935753 249999943.499638229609 1 60206.214752394 2023-09-19T05:09:14.606833+00:00 17462957.082496646792 232536986.416867673397 249999943.499364316463 1 60206.214763900 2023-09-19T05:09:15.600959+00:00 17462998.783679813147 232536944.716036021709 249999943.499715834856 1 60206.214775427 2023-09-19T05:09:16.596927+00:00 17462980.683357302099 232536962.815932989120 249999943.499290287495 1 60206.214786808 2023-09-19T05:09:17.580189+00:00 17462959.485738098621 232536984.013385236263 249999943.499123334885 1 60206.214798835 2023-09-19T05:09:18.619318+00:00 17462977.459853868932 232536966.039329111576 249999943.499182969332 1 60206.214810185 2023-09-19T05:09:19.599959+00:00 17462967.295872416347 232536976.204819768667 249999943.500692188740 1 60206.214821677 2023-09-19T05:09:20.592881+00:00 17462974.685861401260 232536968.814386337996 249999943.500247746706 1 60206.214833239 2023-09-19T05:09:21.591834+00:00 17462951.472815763205 232536992.026516497135 249999943.499332249165 1 60206.214845463 2023-09-19T05:09:22.647963+00:00 17462972.141913350672 232536971.358741819859 249999943.500655174255 1 60206.214856494 2023-09-19T05:09:23.601060+00:00 17462979.676236744970 232536963.823621124029 249999943.499857872725 1 60206.214868334 2023-09-19T05:09:24.624052+00:00 17462940.703903354704 232537002.795811623335 249999943.499714970589 1 60206.214879740 2023-09-19T05:09:25.609527+00:00 17462934.808023195714 232537008.692125588655 249999943.500148773193 1 60206.214891346 2023-09-19T05:09:26.612323+00:00 17462979.463287450373 232536964.036481887102 249999943.499769330025 1 60206.214902576 2023-09-19T05:09:27.582561+00:00 17462960.538962230086 232536982.960922658443 249999943.499884903431 1 60206.214914614 2023-09-19T05:09:28.622682+00:00 17463021.852728325874 232536921.647084057331 249999943.499812394381 1 60206.214925282 2023-09-19T05:09:29.544391+00:00 17462977.664459310472 232536965.835221201181 249999943.499680519104 1 60206.214937479 2023-09-19T05:09:30.598230+00:00 17462988.787180066109 232536954.712729573250 249999943.499909639359 1 60206.214949288 2023-09-19T05:09:31.618531+00:00 17462950.951231330633 232536992.549302905798 249999943.500534236431 1 60206.214961054 2023-09-19T05:09:32.635072+00:00 17462936.049071442336 232537007.451277852058 249999943.500349283218 1 60206.214972198 2023-09-19T05:09:33.597957+00:00 17462946.947266913950 232536996.553483575583 249999943.500750482082 1 60206.214983886 2023-09-19T05:09:34.607782+00:00 17462963.210472684354 232536980.289358258247 249999943.499830931425 1 60206.214996009 2023-09-19T05:09:35.655183+00:00 17462923.213977601379 232537020.286366462708 249999943.500344067812 1 60206.215006926 2023-09-19T05:09:36.598437+00:00 17463010.936353486031 232536932.563996970654 249999943.500350445509 1 60206.215018589 2023-09-19T05:09:37.606087+00:00 17462976.909432109445 232536966.590800732374 249999943.500232845545 1 60206.215029924 2023-09-19T05:09:38.585436+00:00 17462927.452497910708 232537016.047554939985 249999943.500052839518 1 60206.215041843 2023-09-19T05:09:39.615270+00:00 17462942.588549286127 232537000.911376327276 249999943.499925613403 1 60206.215053116 2023-09-19T05:09:40.589245+00:00 17462974.327772971243 232536969.172103911638 249999943.499876886606 1 60206.215064685 2023-09-19T05:09:41.588773+00:00 17462950.148923844099 232536993.351148277521 249999943.500072121620 1 60206.215077272 2023-09-19T05:09:42.676269+00:00 17462975.697425272316 232536967.802717059851 249999943.500142335892 1 60206.215087515 2023-09-19T05:09:43.561308+00:00 17462944.515523627400 232536998.984524548054 249999943.500048160553 1 60206.215099410 2023-09-19T05:09:44.588989+00:00 17462932.138259660453 232537011.361307770014 249999943.499567419291 1 60206.215110616 2023-09-19T05:09:45.557225+00:00 17462977.930906400084 232536965.568918049335 249999943.499824464321 1 60206.215122623 2023-09-19T05:09:46.594632+00:00 17462984.203967794776 232536959.295460700989 249999943.499428510666 1 60206.215133836 2023-09-19T05:09:47.563427+00:00 17462950.798992246389 232536992.701017677784 249999943.500009924173 1 60206.215145621 2023-09-19T05:09:48.581593+00:00 17462898.567659806460 232537044.932208925486 249999943.499868720770 1 60206.215157834 2023-09-19T05:09:49.636831+00:00 17462949.286162275821 232536994.213626861572 249999943.499789148569 1 60206.215168996 2023-09-19T05:09:50.601243+00:00 17462996.919039048254 232536946.580560088158 249999943.499599128962 1 60206.215180935 2023-09-19T05:09:51.632825+00:00 17462943.167845260352 232537000.332017779350 249999943.499863028526 1 60206.215192076 2023-09-19T05:09:52.595352+00:00 17462960.509535606951 232536982.990078151226 249999943.499613761902 1 60206.215203200 2023-09-19T05:09:53.556495+00:00 17463012.033715527505 232536931.465919405222 249999943.499634921551 1 60206.215214995 2023-09-19T05:09:54.575538+00:00 17462935.253082167357 232537008.246634840965 249999943.499716997147 1 60206.215226579 2023-09-19T05:09:55.576490+00:00 17462919.598299518228 232537023.902072668076 249999943.500372171402 1 60206.215238696 2023-09-19T05:09:56.623334+00:00 17462995.000519406050 232536948.499786227942 249999943.500305622816 1 60206.215249863 2023-09-19T05:09:57.588139+00:00 17462912.158856924623 232537031.341445088387 249999943.500302016735 1 60206.215261507 2023-09-19T05:09:58.594209+00:00 17462997.229709584266 232536946.270108014345 249999943.499817609787 1 60206.215272844 2023-09-19T05:09:59.573713+00:00 17462987.252046585083 232536956.247320264578 249999943.499366849661 1 60206.215285098 2023-09-19T05:10:00.632501+00:00 17462978.834478493780 232536964.665300965309 249999943.499779462814 1 60206.215301038 2023-09-19T05:10:02.009686+00:00 17462947.109581019729 232536996.390198916197 249999943.499779939651 1 60206.215312748 2023-09-19T05:10:03.021464+00:00 17462944.115321550518 232536999.384485185146 249999943.499806731939 1 60206.215323177 2023-09-19T05:10:03.922464+00:00 17462987.719241056591 232536955.779950946569 249999943.499191999435 1 60206.215334674 2023-09-19T05:10:04.915869+00:00 17462986.606318209320 232536956.893327623606 249999943.499645829201 1 60206.215344113 2023-09-19T05:10:05.731362+00:00 17462927.658287800848 232537015.841867983341 249999943.500155776739 1 60206.215355157 2023-09-19T05:10:06.685538+00:00 17462984.902004279196 232536958.597918003798 249999943.499922275543 1 60206.215366934 2023-09-19T05:10:07.703085+00:00 17462910.536454994231 232537032.964130759239 249999943.500585764647 1 60206.215378237 2023-09-19T05:10:08.679661+00:00 17463001.745171733201 232536941.754815459251 249999943.499987185001 1 60206.215390376 2023-09-19T05:10:09.728463+00:00 17462985.741250026971 232536957.758226811886 249999943.499476850033 1 60206.215401039 2023-09-19T05:10:10.649777+00:00 17462962.294090997428 232536981.206249743700 249999943.500340729952 1 60206.215413876 2023-09-19T05:10:11.758852+00:00 17462979.537102919072 232536963.962054163218 249999943.499157071114 1 60206.215424939 2023-09-19T05:10:12.714701+00:00 17462996.991319395602 232536946.508224368095 249999943.499543756247 1 60206.215435730 2023-09-19T05:10:13.647078+00:00 17462977.194868877530 232536966.305271267891 249999943.500140130520 1 60206.215447602 2023-09-19T05:10:14.672845+00:00 17462941.695989664644 232537001.804162651300 249999943.500152319670 1 60206.215459013 2023-09-19T05:10:15.658733+00:00 17462985.018590126187 232536958.481290340424 249999943.499880462885 1 60206.215470565 2023-09-19T05:10:16.656790+00:00 17462945.426267709583 232536998.073828399181 249999943.500096112490 1 60206.215482117 2023-09-19T05:10:17.654876+00:00 17462991.636780202389 232536951.863461941481 249999943.500242143869 1 60206.215493572 2023-09-19T05:10:18.644618+00:00 17462945.197399251163 232536998.302774399519 249999943.500173658133 1 60206.215505383 2023-09-19T05:10:19.665140+00:00 17462995.302924014628 232536948.197354793549 249999943.500278800726 1 60206.215516493 2023-09-19T05:10:20.624969+00:00 17462940.589185409248 232537002.911526590586 249999943.500712007284 1 60206.215527990 2023-09-19T05:10:21.618369+00:00 17462975.317401647568 232536968.183459132910 249999943.500860780478 1 60206.215539149 2023-09-19T05:10:22.582438+00:00 17462931.025540612638 232537012.473691284657 249999943.499231904745 1 60206.215552429 2023-09-19T05:10:23.729824+00:00 17463002.604364465922 232536940.894942849874 249999943.499307304621 1 60206.215562423 2023-09-19T05:10:24.593319+00:00 17462975.724603489041 232536967.775140136480 249999943.499743640423 1 60206.215574821 2023-09-19T05:10:25.664536+00:00 17462989.707600552589 232536953.791190296412 249999943.498790860176 1 60206.215586210 2023-09-19T05:10:26.648505+00:00 17463002.727012675256 232536940.773085504770 249999943.500098168850 1 60206.215598231 2023-09-19T05:10:27.687187+00:00 17462962.390974517912 232536981.108834981918 249999943.499809503555 1 60206.215608846 2023-09-19T05:10:28.604340+00:00 17462985.281584903598 232536958.218030333519 249999943.499615252018 1 60206.215620889 2023-09-19T05:10:29.644818+00:00 17462941.552835945040 232537001.947472631931 249999943.500308573246 1 60206.215632533 2023-09-19T05:10:30.650878+00:00 17462978.993216782808 232536964.506784528494 249999943.500001311302 1 60206.215643532 2023-09-19T05:10:31.601134+00:00 17462969.516168799251 232536973.983668833971 249999943.499837636948 1 60206.215654984 2023-09-19T05:10:32.590587+00:00 17462932.057436365634 232537011.442806959152 249999943.500243335962 1 60206.215666819 2023-09-19T05:10:33.613181+00:00 17462962.678050931543 232536980.821758091450 249999943.499809026718 1 60206.215678911 2023-09-19T05:10:34.657926+00:00 17462952.126026760787 232536991.374010980129 249999943.500037729740 1 60206.215689997 2023-09-19T05:10:35.615739+00:00 17462982.944691602141 232536960.555565357208 249999943.500256955624 1 60206.215702137 2023-09-19T05:10:36.664618+00:00 17462923.931218147278 232537019.569273680449 249999943.500491827726 1 60206.215713507 2023-09-19T05:10:37.647043+00:00 17462980.615946896374 232536962.884433716536 249999943.500380605459 1 60206.215725569 2023-09-19T05:10:38.689152+00:00 17462937.848571743816 232537005.651472121477 249999943.500043869019 1 60206.215736569 2023-09-19T05:10:39.639551+00:00 17462951.034409143031 232536992.465811997652 249999943.500221133232 1 60206.215748093 2023-09-19T05:10:40.635234+00:00 17462978.549593668431 232536964.951160013676 249999943.500753670931 1 60206.215759808 2023-09-19T05:10:41.647391+00:00 17462936.645506296307 232537006.854210108519 249999943.499716401100 1 60206.215770592 2023-09-19T05:10:42.579106+00:00 17462962.585046984255 232536980.915195822716 249999943.500242799520 1 60206.215782172 2023-09-19T05:10:43.579625+00:00 17462982.959339559078 232536960.540222585201 249999943.499562144279 1 60206.215794699 2023-09-19T05:10:44.662038+00:00 17462958.086338687688 232536985.413258224726 249999943.499596923590 1 60206.215805286 2023-09-19T05:10:45.576664+00:00 17462958.352681569755 232536985.147320508957 249999943.500002086163 1 60206.215816789 2023-09-19T05:10:46.570616+00:00 17462980.845360096544 232536962.654213875532 249999943.499573975801 1 60206.215828537 2023-09-19T05:10:47.585593+00:00 17462962.101800926030 232536981.397995203733 249999943.499796122313 1 60206.215840440 2023-09-19T05:10:48.614013+00:00 17462986.846752166748 232536956.652742177248 249999943.499494343996 1 60206.215851425 2023-09-19T05:10:49.563110+00:00 17462954.278219230473 232536989.221112430096 249999943.499331653118 1 60206.215863420 2023-09-19T05:10:50.599500+00:00 17462975.962751105428 232536967.536727845669 249999943.499478936195 1 60206.215875489 2023-09-19T05:10:51.642277+00:00 17462985.643858749419 232536957.855536073446 249999943.499394834042 1 60206.215886587 2023-09-19T05:10:52.601153+00:00 17462963.470670059323 232536980.028938889503 249999943.499608933926 1 60206.215898380 2023-09-19T05:10:53.620059+00:00 17462940.911904335022 232537002.588697701693 249999943.500602036715 1 60206.215910049 2023-09-19T05:10:54.628209+00:00 17462946.577975478023 232536996.922343552113 249999943.500319033861 1 60206.215921409 2023-09-19T05:10:55.609748+00:00 17462981.701668463647 232536961.798682898283 249999943.500351369381 1 60206.215932890 2023-09-19T05:10:56.601735+00:00 17463023.583745490760 232536919.917039543390 249999943.500785022974 1 60206.215944163 2023-09-19T05:10:57.575631+00:00 17462927.775704473257 232537015.724415689707 249999943.500120162964 1 60206.215955846 2023-09-19T05:10:58.585116+00:00 17463002.102101765573 232536941.398664623499 249999943.500766396523 1 60206.215968471 2023-09-19T05:10:59.675918+00:00 17462936.823263656348 232537006.676634162664 249999943.499897807837 1 60206.215979339 2023-09-19T05:11:00.614867+00:00 17462963.756182171404 232536979.744199186563 249999943.500381350517 1 60206.215995580 2023-09-19T05:11:02.018113+00:00 17462994.774113330990 232536948.725083947182 249999943.499197274446 1 60206.216003424 2023-09-19T05:11:02.695817+00:00 17462959.004314146936 232536984.495470613241 249999943.499784767628 1 60206.216015086 2023-09-19T05:11:03.703441+00:00 17462943.850221768022 232536999.649895310402 249999943.500117063522 1 60206.216026467 2023-09-19T05:11:04.686795+00:00 17462964.683812841773 232536978.815907955170 249999943.499720811844 1 60206.216037065 2023-09-19T05:11:05.602405+00:00 17462937.891389198601 232537005.609008014202 249999943.500397205353 1 60206.216049098 2023-09-19T05:11:06.642068+00:00 17462965.347625736147 232536978.152364701033 249999943.499990433455 1 60206.216060427 2023-09-19T05:11:07.620912+00:00 17462945.404530510306 232536998.095620751381 249999943.500151276588 1 60206.216071977 2023-09-19T05:11:08.618795+00:00 17463016.119689699262 232536927.379833102226 249999943.499522805214 1 60206.216083605 2023-09-19T05:11:09.623486+00:00 17462940.739583212882 232537002.760294646025 249999943.499877870083 1 60206.216095132 2023-09-19T05:11:10.619405+00:00 17462956.346072025597 232536987.153955787420 249999943.500027805567 1 60206.216106973 2023-09-19T05:11:11.642459+00:00 17462955.133202303201 232536988.366857290268 249999943.500059604645 1 60206.216117966 2023-09-19T05:11:12.592265+00:00 17463010.373550064862 232536933.126156032085 249999943.499706089497 1 60206.216129698 2023-09-19T05:11:13.605870+00:00 17462951.761503145099 232536991.738735258579 249999943.500238418579 1 60206.216141036 2023-09-19T05:11:14.585487+00:00 17462987.700478367507 232536955.799372911453 249999943.499851286411 1 60206.216152744 2023-09-19T05:11:15.597082+00:00 17462944.732488807291 232536998.767301946878 249999943.499790757895 1 60206.216164232 2023-09-19T05:11:16.589641+00:00 17462977.437550641596 232536966.062553584576 249999943.500104218721 1 60206.216175877 2023-09-19T05:11:17.595727+00:00 17463003.139909878373 232536940.359944343567 249999943.499854207039 1 60206.216187698 2023-09-19T05:11:18.617096+00:00 17462979.502364620566 232536963.997725874186 249999943.500090479851 1 60206.216198910 2023-09-19T05:11:19.585798+00:00 17462954.098030969501 232536989.402368247509 249999943.500399231911 1 60206.216210675 2023-09-19T05:11:20.602335+00:00 17462962.179110541940 232536981.320955514908 249999943.500066041946 1 60206.216222214 2023-09-19T05:11:21.599289+00:00 17462953.720921549946 232536989.778814673424 249999943.499736219645 1 60206.216233898 2023-09-19T05:11:22.608785+00:00 17462984.308192487806 232536959.191774040461 249999943.499966531992 1 60206.216244984 2023-09-19T05:11:23.566631+00:00 17462984.227230478078 232536959.272595971823 249999943.499826461077 1 60206.216256920 2023-09-19T05:11:24.597906+00:00 17463012.329588904977 232536931.170301377773 249999943.499890267849 1 60206.216268549 2023-09-19T05:11:25.602635+00:00 17462949.617820244282 232536993.882539838552 249999943.500360071659 1 60206.216279818 2023-09-19T05:11:26.576251+00:00 17462955.687838744372 232536987.812032192945 249999943.499870926142 1 60206.216292072 2023-09-19T05:11:27.635023+00:00 17462964.739062216133 232536978.761147528887 249999943.500209748745 1 60206.216302805 2023-09-19T05:11:28.562303+00:00 17462970.969265837222 232536972.530265480280 249999943.499531328678 1 60206.216314894 2023-09-19T05:11:29.606868+00:00 17462955.415120966733 232536988.084949970245 249999943.500070929527 1 60206.216326917 2023-09-19T05:11:30.645607+00:00 17463004.280100237578 232536939.219822227955 249999943.499922454357 1 60206.216338259 2023-09-19T05:11:31.625581+00:00 17462952.673820957541 232536990.826205760241 249999943.500026702881 1 60206.216350039 2023-09-19T05:11:32.643332+00:00 17462940.486636601388 232537003.014198094606 249999943.500834703445 1 60206.216360872 2023-09-19T05:11:33.579303+00:00 17462983.694505099207 232536959.805908530951 249999943.500413626432 1 60206.216372406 2023-09-19T05:11:34.575863+00:00 17462953.559982296079 232536989.940747559071 249999943.500729858875 1 60206.216384268 2023-09-19T05:11:35.600779+00:00 17462971.526277855039 232536971.973879009485 249999943.500156879425 1 60206.216396468 2023-09-19T05:11:36.654849+00:00 17462928.510307472199 232537014.989249557257 249999943.499557018280 1 60206.216407856 2023-09-19T05:11:37.638713+00:00 17462991.179134089500 232536952.319798648357 249999943.498932749033 1 60206.216419214 2023-09-19T05:11:38.620116+00:00 17462972.703150112182 232536970.796454757452 249999943.499604880810 1 60206.216430412 2023-09-19T05:11:39.587544+00:00 17462940.796170711517 232537002.703125029802 249999943.499295741320 1 60206.216442078 2023-09-19T05:11:40.595538+00:00 17462949.012907519937 232536994.486329525709 249999943.499237060547 1 60206.216453707 2023-09-19T05:11:41.600271+00:00 17462979.597082473338 232536963.902455717325 249999943.499538183212 1 60206.216465567 2023-09-19T05:11:42.624966+00:00 17462971.200413729995 232536972.299591124058 249999943.500004857779 1 60206.216476650 2023-09-19T05:11:43.582579+00:00 17462968.682777326554 232536974.817120194435 249999943.499897509813 1 60206.216488517 2023-09-19T05:11:44.607881+00:00 17462949.360628955066 232536994.139413207769 249999943.500042170286 1 60206.216500682 2023-09-19T05:11:45.658893+00:00 17462958.750139079988 232536984.749931216240 249999943.500070303679 1 60206.216511669 2023-09-19T05:11:46.608221+00:00 17462995.109898827970 232536948.389878690243 249999943.499777525663 1 60206.216523366 2023-09-19T05:11:47.618785+00:00 17462955.038910970092 232536988.460415333509 249999943.499326288700 1 60206.216534413 2023-09-19T05:11:48.573267+00:00 17462959.186279650778 232536984.313995182514 249999943.500274837017 1 60206.216546568 2023-09-19T05:11:49.623484+00:00 17462953.307084832340 232536990.192737698555 249999943.499822527170 1 60206.216557861 2023-09-19T05:11:50.599175+00:00 17462980.773184407502 232536962.727066427469 249999943.500250846148 1 60206.216569394 2023-09-19T05:11:51.595609+00:00 17462969.850135173649 232536973.650120168924 249999943.500255346298 1 60206.216581045 2023-09-19T05:11:52.602308+00:00 17462958.416036013514 232536985.084780365229 249999943.500816375017 1 60206.216592503 2023-09-19T05:11:53.592255+00:00 17462965.745290815830 232536977.755950361490 249999943.501241177320 1 60206.216604465 2023-09-19T05:11:54.625771+00:00 17462960.253418419510 232536983.246828287840 249999943.500246703625 1 60206.216615977 2023-09-19T05:11:55.620383+00:00 17463023.395593442023 232536920.104738861322 249999943.500332295895 1 60206.216627553 2023-09-19T05:11:56.620605+00:00 17462951.682053722441 232536991.817301481962 249999943.499355196953 1 60206.216638920 2023-09-19T05:11:57.602703+00:00 17462957.258661590517 232536986.240787982941 249999943.499449580908 1 60206.216649789 2023-09-19T05:11:58.541759+00:00 17462992.271974306554 232536951.227144330740 249999943.499118626118 1 60206.216662252 2023-09-19T05:11:59.618601+00:00 17462953.271941296756 232536990.227682530880 249999943.499623835087 1 60206.216673888 2023-09-19T05:12:00.623903+00:00 17462999.837920680642 232536943.661928266287 249999943.499848961830 1 60206.216688137 2023-09-19T05:12:01.855009+00:00 17462969.747593987733 232536973.752194434404 249999943.499788433313 1 60206.216700383 2023-09-19T05:12:02.913052+00:00 17462981.589594639838 232536961.910233318806 249999943.499827951193 1 60206.216711712 2023-09-19T05:12:03.891924+00:00 17462983.610129144043 232536959.889791846275 249999943.499920994043 1 60206.216721175 2023-09-19T05:12:04.709558+00:00 17463004.948829494417 232536938.550752371550 249999943.499581873417 1 60206.216734035 2023-09-19T05:12:05.820614+00:00 17462949.608016375452 232536993.892003715038 249999943.500020086765 1 60206.216744421 2023-09-19T05:12:06.717971+00:00 17462987.447022736073 232536956.053261488676 249999943.500284224749 1 60206.216755680 2023-09-19T05:12:07.690742+00:00 17462991.047200489789 232536952.453111231327 249999943.500311732292 1 60206.216768242 2023-09-19T05:12:08.776142+00:00 17462987.629190258682 232536955.871578007936 249999943.500768274069 1 60206.216779701 2023-09-19T05:12:09.766155+00:00 17462980.702514450997 232536962.798747330904 249999943.501261770725 1 60206.216790831 2023-09-19T05:12:10.727803+00:00 17462960.607879243791 232536982.892510205507 249999943.500389456749 1 60206.216802894 2023-09-19T05:12:11.770069+00:00 17462956.584616459906 232536986.915433108807 249999943.500049561262 1 60206.216812816 2023-09-19T05:12:12.627325+00:00 17462957.472824156284 232536986.027067035437 249999943.499891191721 1 60206.216824614 2023-09-19T05:12:13.646673+00:00 17462992.158334735781 232536951.341552913189 249999943.499887645245 1 60206.216835888 2023-09-19T05:12:14.620718+00:00 17462987.968297488987 232536955.531553477049 249999943.499850958586 1 60206.216847893 2023-09-19T05:12:15.657965+00:00 17462946.868187602609 232536996.632041424513 249999943.500229030848 1 60206.216859045 2023-09-19T05:12:16.621545+00:00 17462940.548882771283 232537002.950358122587 249999943.499240905046 1 60206.216871156 2023-09-19T05:12:17.667896+00:00 17462984.443698879331 232536959.055009275675 249999943.498708158731 1 60206.216881737 2023-09-19T05:12:18.582069+00:00 17462897.396232843399 232537046.102502405643 249999943.498735249043 1 60206.216893918 2023-09-19T05:12:19.634498+00:00 17462977.465950898826 232536966.033917278051 249999943.499868184328 1 60206.216905692 2023-09-19T05:12:20.651810+00:00 17462989.928456451744 232536953.571681678295 249999943.500138133764 1 60206.216917650 2023-09-19T05:12:21.684934+00:00 17462933.968974351883 232537009.530841737986 249999943.499816089869 1 60206.216928671 2023-09-19T05:12:22.637158+00:00 17462980.186245366931 232536963.313744574785 249999943.499989926815 1 60206.216941128 2023-09-19T05:12:23.713468+00:00 17462951.260519225150 232536992.239888846874 249999943.500408083200 1 60206.216951772 2023-09-19T05:12:24.633093+00:00 17463020.937785219401 232536922.563346475363 249999943.501131683588 1 60206.216963385 2023-09-19T05:12:25.636482+00:00 17462944.818098604679 232536998.681831896305 249999943.499930500984 1 60206.216975398 2023-09-19T05:12:26.674391+00:00 17462926.990384176373 232537016.509458035231 249999943.499842226505 1 60206.216986517 2023-09-19T05:12:27.635069+00:00 17462974.082379970700 232536969.417220413685 249999943.499600380659 1 60206.216997872 2023-09-19T05:12:28.616150+00:00 17462937.175744161010 232537006.324034154415 249999943.499778330326 1 60206.217009843 2023-09-19T05:12:29.650418+00:00 17462971.813745193183 232536971.685834079981 249999943.499579280615 1 60206.217021660 2023-09-19T05:12:30.671463+00:00 17462955.301963549107 232536988.198545694351 249999943.500509232283 1 60206.217032935 2023-09-19T05:12:31.645611+00:00 17463010.155173849314 232536933.345172345638 249999943.500346183777 1 60206.217043601 2023-09-19T05:12:32.567161+00:00 17462974.550656564534 232536968.950079083443 249999943.500735640526 1 60206.217055052 2023-09-19T05:12:33.556465+00:00 17462966.932741768658 232536976.567174315453 249999943.499916076660 1 60206.217067674 2023-09-19T05:12:34.647031+00:00 17462980.601979155093 232536962.898004621267 249999943.499983787537 1 60206.217079312 2023-09-19T05:12:35.652513+00:00 17462983.830325081944 232536959.669372320175 249999943.499697387218 1 60206.217091135 2023-09-19T05:12:36.674054+00:00 17463017.185811895877 232536926.313314408064 249999943.499126315117 1 60206.217102448 2023-09-19T05:12:37.651559+00:00 17462937.115311749279 232537006.384383141994 249999943.499694883823 1 60206.217114418 2023-09-19T05:12:38.685739+00:00 17462910.421525370330 232537033.077789217234 249999943.499314576387 1 60206.217125408 2023-09-19T05:12:39.635261+00:00 17462991.721392933279 232536951.778203189373 249999943.499596118927 1 60206.217137059 2023-09-19T05:12:40.641920+00:00 17462961.053956083953 232536982.446142405272 249999943.500098496675 1 60206.217148424 2023-09-19T05:12:41.623855+00:00 17462979.977725233883 232536963.522682487965 249999943.500407725573 1 60206.217159453 2023-09-19T05:12:42.576774+00:00 17462943.495599202812 232537000.003808796406 249999943.499408006668 1 60206.217171412 2023-09-19T05:12:43.610008+00:00 17462964.674336180091 232536978.825368940830 249999943.499705135822 1 60206.217183207 2023-09-19T05:12:44.629121+00:00 17462956.065700642765 232536987.434054911137 249999943.499755561352 1 60206.217194745 2023-09-19T05:12:45.625986+00:00 17462989.238299392164 232536954.261903852224 249999943.500203251839 1 60206.217205921 2023-09-19T05:12:46.591567+00:00 17462929.747504282743 232537013.752776741982 249999943.500281035900 1 60206.217217329 2023-09-19T05:12:47.577248+00:00 17462920.083531606942 232537023.416541099548 249999943.500072717667 1 60206.217229220 2023-09-19T05:12:48.604629+00:00 17462982.051967721432 232536961.448049724102 249999943.500017434359 1 60206.217240723 2023-09-19T05:12:49.598453+00:00 17462921.545359686017 232537021.955112278461 249999943.500471949577 1 60206.217252185 2023-09-19T05:12:50.588770+00:00 17462993.086444810033 232536950.413596332073 249999943.500041127205 1 60206.217263376 2023-09-19T05:12:51.555681+00:00 17462954.948493499309 232536988.551351577044 249999943.499845087528 1 60206.217275352 2023-09-19T05:12:52.590453+00:00 17462916.267953939736 232537027.232346713543 249999943.500300645828 1 60206.217286691 2023-09-19T05:12:53.570060+00:00 17462979.704082902521 232536963.796145170927 249999943.500228077173 1 60206.217298259 2023-09-19T05:12:54.569564+00:00 17463019.568924803287 232536923.930214524269 249999943.499139338732 1 60206.217310068 2023-09-19T05:12:55.589869+00:00 17462925.669775608927 232537017.830126106739 249999943.499901711941 1 60206.217322085 2023-09-19T05:12:56.628132+00:00 17462957.940375927836 232536985.559852957726 249999943.500228881836 1 60206.217333738 2023-09-19T05:12:57.634926+00:00 17462977.503945462406 232536965.995490610600 249999943.499436080456 1 60206.217344601 2023-09-19T05:12:58.573523+00:00 17462932.223283629864 232537011.276617974043 249999943.499901592731 1 60206.217356506 2023-09-19T05:12:59.602117+00:00 17462947.543934959918 232536995.956386387348 249999943.500321358442 1 60206.217368547 2023-09-19T05:13:00.642461+00:00 17462997.750732339919 232536945.749232500792 249999943.499964833260 1 60206.217384103 2023-09-19T05:13:01.986505+00:00 17462934.840044323355 232537008.659902602434 249999943.499946922064 1 60206.217393345 2023-09-19T05:13:02.785035+00:00 17462976.242411740124 232536967.257807463408 249999943.500219196081 1 60206.217404046 2023-09-19T05:13:03.709568+00:00 17462947.226863387972 232536996.273401409388 249999943.500264793634 1 60206.217414627 2023-09-19T05:13:04.623752+00:00 17462981.511017810553 232536961.988879829645 249999943.499897629023 1 60206.217427501 2023-09-19T05:13:05.736124+00:00 17462948.937616959214 232536994.562922537327 249999943.500539481640 1 60206.217437975 2023-09-19T05:13:06.641057+00:00 17462945.645546179265 232536997.855111896992 249999943.500658065081 1 60206.217449246 2023-09-19T05:13:07.614882+00:00 17462983.313126146793 232536960.186656892300 249999943.499783039093 1 60206.217460874 2023-09-19T05:13:08.619565+00:00 17462976.774202443659 232536966.725321233273 249999943.499523669481 1 60206.217472820 2023-09-19T05:13:09.651620+00:00 17463007.883403800428 232536935.615530073643 249999943.498933881521 1 60206.217484546 2023-09-19T05:13:10.664754+00:00 17462889.964790575206 232537053.534492194653 249999943.499282777309 1 60206.217494381 2023-09-19T05:13:11.514465+00:00 17462943.213050194085 232537000.286696434021 249999943.499746620655 1 60206.217507119 2023-09-19T05:13:12.615110+00:00 17462992.501958664507 232536950.998125076294 249999943.500083744526 1 60206.217518503 2023-09-19T05:13:13.598680+00:00 17462982.493856027722 232536961.006338804960 249999943.500194847584 1 60206.217529462 2023-09-19T05:13:14.545514+00:00 17462939.540368337184 232537003.959568023682 249999943.499936372042 1 60206.217541129 2023-09-19T05:13:15.553589+00:00 17462942.148688934743 232537001.351152390242 249999943.499841332436 1 60206.217553729 2023-09-19T05:13:16.642149+00:00 17462987.781060874462 232536955.719149053097 249999943.500209927559 1 60206.217565463 2023-09-19T05:13:17.656038+00:00 17463000.468424968421 232536943.031629323959 249999943.500054299831 1 60206.217577004 2023-09-19T05:13:18.653140+00:00 17462956.798993889242 232536986.701140254736 249999943.500134140253 1 60206.217588107 2023-09-19T05:13:19.612401+00:00 17462969.407201327384 232536974.093232214451 249999943.500433534384 1 60206.217599637 2023-09-19T05:13:20.608661+00:00 17463001.624088037759 232536941.875921070576 249999943.500009119511 1 60206.217611938 2023-09-19T05:13:21.671447+00:00 17462990.254014778882 232536953.246357560158 249999943.500372350216 1 60206.217622861 2023-09-19T05:13:22.615223+00:00 17462954.469439085573 232536989.030680894852 249999943.500119984150 1 60206.217634490 2023-09-19T05:13:23.619964+00:00 17462987.860589362681 232536955.639437317848 249999943.500026673079 1 60206.217645957 2023-09-19T05:13:24.610652+00:00 17462982.880955245346 232536960.619541347027 249999943.500496596098 1 60206.217657585 2023-09-19T05:13:25.615367+00:00 17462977.729561258107 232536965.770689308643 249999943.500250577927 1 60206.217668453 2023-09-19T05:13:26.554358+00:00 17462982.464947864413 232536961.035070240498 249999943.500018119812 1 60206.217680588 2023-09-19T05:13:27.602841+00:00 17462965.783700626343 232536977.716066360474 249999943.499766975641 1 60206.217691957 2023-09-19T05:13:28.585117+00:00 17462921.948452040553 232537021.550873845816 249999943.499325871468 1 60206.217703246 2023-09-19T05:13:29.560463+00:00 17462983.785426869988 232536959.713574469090 249999943.499001324177 1 60206.217715078 2023-09-19T05:13:30.582739+00:00 17462961.936497207731 232536981.563345998526 249999943.499843209982 1 60206.217727009 2023-09-19T05:13:31.613583+00:00 17462985.554558195174 232536957.945145130157 249999943.499703317881 1 60206.217738037 2023-09-19T05:13:32.566354+00:00 17462935.175054777414 232537008.325216084719 249999943.500270873308 1 60206.217749959 2023-09-19T05:13:33.596479+00:00 17462960.880351565778 232536982.619357675314 249999943.499709248543 1 60206.217761474 2023-09-19T05:13:34.591354+00:00 17462991.705391176045 232536951.794738769531 249999943.500129938126 1 60206.217773493 2023-09-19T05:13:35.629822+00:00 17462976.024358984083 232536967.475871384144 249999943.500230371952 1 60206.217784680 2023-09-19T05:13:36.596345+00:00 17462981.108600761741 232536962.391507685184 249999943.500108450651 1 60206.217795969 2023-09-19T05:13:37.571671+00:00 17462903.325753688812 232537040.174786686897 249999943.500540375710 1 60206.217807909 2023-09-19T05:13:38.603348+00:00 17463018.254318125546 232536925.245888143778 249999943.500206261873 1 60206.217819879 2023-09-19T05:13:39.637540+00:00 17462995.858391642570 232536947.642001450062 249999943.500393092632 1 60206.217830727 2023-09-19T05:13:40.574820+00:00 17462955.511651653796 232536987.988220244646 249999943.499871909618 1 60206.217842529 2023-09-19T05:13:41.594491+00:00 17462957.990661162883 232536985.509104847908 249999943.499766021967 1 60206.217854500 2023-09-19T05:13:42.628799+00:00 17462926.369718670845 232537017.129647374153 249999943.499366044998 1 60206.217865538 2023-09-19T05:13:43.582471+00:00 17462924.371946785599 232537019.128318667412 249999943.500265449286 1 60206.217877186 2023-09-19T05:13:44.588878+00:00 17463012.737820819020 232536930.761887103319 249999943.499707937241 1 60206.217888204 2023-09-19T05:13:45.540865+00:00 17462937.155392330140 232537006.345245599747 249999943.500637918711 1 60206.217900316 2023-09-19T05:13:46.587330+00:00 17462960.084342181683 232536983.415645658970 249999943.499987840652 1 60206.217911873 2023-09-19T05:13:47.585793+00:00 17462957.107264753431 232536986.392729312181 249999943.499994069338 1 60206.217923299 2023-09-19T05:13:48.573051+00:00 17462932.300632745028 232537011.199097424746 249999943.499730169773 1 60206.217934831 2023-09-19T05:13:49.569363+00:00 17462953.147425059229 232536990.352609276772 249999943.500034332275 1 60206.217946735 2023-09-19T05:13:50.597909+00:00 17462976.184945683926 232536967.314639836550 249999943.499585509300 1 60206.217958183 2023-09-19T05:13:51.587021+00:00 17462962.533262744546 232536980.965906113386 249999943.499168872833 1 60206.217970095 2023-09-19T05:13:52.616210+00:00 17462938.892477612942 232537004.606923103333 249999943.499400705099 1 60206.217981169 2023-09-19T05:13:53.573013+00:00 17462984.666961055249 232536958.832762151957 249999943.499723196030 1 60206.217992875 2023-09-19T05:13:54.584419+00:00 17462994.607894510031 232536948.892094463110 249999943.499988973141 1 60206.218004735 2023-09-19T05:13:55.609130+00:00 17462938.975496832281 232537004.524625599384 249999943.500122427940 1 60206.218016541 2023-09-19T05:13:56.629120+00:00 17462975.665400374681 232536967.834118753672 249999943.499519139528 1 60206.218027438 2023-09-19T05:13:57.570667+00:00 17462992.247313871980 232536951.252898722887 249999943.500212609768 1 60206.218039169 2023-09-19T05:13:58.584146+00:00 17462966.722698953003 232536976.777480244637 249999943.500179201365 1 60206.218051044 2023-09-19T05:13:59.610210+00:00 17462966.972583901137 232536976.527428776026 249999943.500012665987 1 60206.218062506 2023-09-19T05:14:00.600473+00:00 17462977.938426643610 232536965.562010794878 249999943.500437438488 1 60206.218079030 2023-09-19T05:14:02.028210+00:00 17463036.100075349212 232536907.400442421436 249999943.500517785549 1 60206.218087784 2023-09-19T05:14:02.784504+00:00 17462931.107435978949 232537012.392719924450 249999943.500155895948 1 60206.218099890 2023-09-19T05:14:03.830509+00:00 17462959.727998413146 232536983.771727114916 249999943.499725520611 1 60206.218110362 2023-09-19T05:14:04.735282+00:00 17462960.112857963890 232536983.387052267790 249999943.499910235405 1 60206.218123063 2023-09-19T05:14:05.832702+00:00 17462976.666635517031 232536966.833438277245 249999943.500073790550 1 60206.218133961 2023-09-19T05:14:06.774209+00:00 17463011.124042231590 232536932.376271456480 249999943.500313699245 1 60206.218145215 2023-09-19T05:14:07.746598+00:00 17462959.997661415488 232536983.502236813307 249999943.499898225069 1 60206.218156464 2023-09-19T05:14:08.718545+00:00 17462925.168847829103 232537018.331250667572 249999943.500098496675 1 60206.218168009 2023-09-19T05:14:09.715952+00:00 17462971.643843334168 232536971.855970561504 249999943.499813884497 1 60206.218178830 2023-09-19T05:14:10.650906+00:00 17462980.707103662193 232536962.792680293322 249999943.499783962965 1 60206.218190812 2023-09-19T05:14:11.686117+00:00 17462967.116067111492 232536976.383378565311 249999943.499445676804 1 60206.218201707 2023-09-19T05:14:12.627492+00:00 17462965.408820379525 232536978.090992391109 249999943.499812781811 1 60206.218213783 2023-09-19T05:14:13.670825+00:00 17462974.175753287971 232536969.324343681335 249999943.500096976757 1 60206.218224970 2023-09-19T05:14:14.637425+00:00 17462938.359770603478 232537005.140285253525 249999943.500055849552 1 60206.218236697 2023-09-19T05:14:15.650622+00:00 17462997.059675294906 232536946.439161479473 249999943.498836785555 1 60206.218248132 2023-09-19T05:14:16.638588+00:00 17462930.429211642593 232537013.070193439722 249999943.499405086040 1 60206.218260158 2023-09-19T05:14:17.677679+00:00 17462929.383304126561 232537014.116160035133 249999943.499464154243 1 60206.218270687 2023-09-19T05:14:18.587396+00:00 17462986.069060020149 232536957.431024819613 249999943.500084847212 1 60206.218282912 2023-09-19T05:14:19.643644+00:00 17462974.019443586469 232536969.480843752623 249999943.500287353992 1 60206.218294195 2023-09-19T05:14:20.618470+00:00 17462997.706608437002 232536945.793539404869 249999943.500147849321 1 60206.218305553 2023-09-19T05:14:21.599808+00:00 17462887.651412449777 232537055.848716527224 249999943.500128984451 1 60206.218318059 2023-09-19T05:14:22.680275+00:00 17462979.471354681998 232536964.028715074062 249999943.500069767237 1 60206.218329003 2023-09-19T05:14:23.625871+00:00 17462975.004650942981 232536968.495909929276 249999943.500560879707 1 60206.218341269 2023-09-19T05:14:24.685640+00:00 17462960.745010625571 232536982.755544275045 249999943.500554889441 1 60206.218351358 2023-09-19T05:14:25.557299+00:00 17462928.872152104974 232537014.628893852234 249999943.501045942307 1 60206.218363569 2023-09-19T05:14:26.612349+00:00 17462988.606643531471 232536954.893744438887 249999943.500387966633 1 60206.218375838 2023-09-19T05:14:27.672445+00:00 17462954.173384509981 232536989.326500892639 249999943.499885410070 1 60206.218386598 2023-09-19T05:14:28.602084+00:00 17462970.065510924906 232536973.434715032578 249999943.500225961208 1 60206.218398486 2023-09-19T05:14:29.629218+00:00 17462961.599893197417 232536981.900296181440 249999943.500189363956 1 60206.218410148 2023-09-19T05:14:30.636806+00:00 17462982.183470342308 232536961.316833287477 249999943.500303626060 1 60206.218421726 2023-09-19T05:14:31.637108+00:00 17462961.248559582978 232536982.250941514969 249999943.499501109123 1 60206.218433477 2023-09-19T05:14:32.652440+00:00 17462946.901247650385 232536996.598883539438 249999943.500131189823 1 60206.218444681 2023-09-19T05:14:33.620448+00:00 17462946.033329281956 232536997.466383993626 249999943.499713271856 1 60206.218456227 2023-09-19T05:14:34.618018+00:00 17462944.937369436026 232536998.562108457088 249999943.499477893114 1 60206.218467628 2023-09-19T05:14:35.603082+00:00 17462988.563214384019 232536954.936327427626 249999943.499541819096 1 60206.218480385 2023-09-19T05:14:36.705279+00:00 17462974.617995183915 232536968.881281524897 249999943.499276697636 1 60206.218491508 2023-09-19T05:14:37.666273+00:00 17462929.104458522052 232537014.394674062729 249999943.499132573605 1 60206.218502256 2023-09-19T05:14:38.594908+00:00 17462994.055603574961 232536949.444304525852 249999943.499908089638 1 60206.218514731 2023-09-19T05:14:39.672734+00:00 17462949.947694808245 232536993.552969127893 249999943.500663936138 1 60206.218526002 2023-09-19T05:14:40.646597+00:00 17462960.714704073966 232536982.785173445940 249999943.499877512455 1 60206.218538144 2023-09-19T05:14:41.695658+00:00 17462937.868058100343 232537005.631864786148 249999943.499922871590 1 60206.218548713 2023-09-19T05:14:42.608817+00:00 17463011.218675222248 232536932.281439125538 249999943.500114351511 1 60206.218560560 2023-09-19T05:14:43.632333+00:00 17462998.428968563676 232536945.071353226900 249999943.500321805477 1 60206.218571842 2023-09-19T05:14:44.607101+00:00 17462950.570123516023 232536992.929999053478 249999943.500122576952 1 60206.218583415 2023-09-19T05:14:45.607047+00:00 17462987.326815303415 232536956.173017770052 249999943.499833077192 1 60206.218595136 2023-09-19T05:14:46.619731+00:00 17462941.169629413635 232537002.330559134483 249999943.500188559294 1 60206.218605747 2023-09-19T05:14:47.536512+00:00 17462962.255867838860 232536981.244909137487 249999943.500776976347 1 60206.218618114 2023-09-19T05:14:48.605044+00:00 17462916.984766270965 232537026.515644967556 249999943.500411242247 1 60206.218629791 2023-09-19T05:14:49.613960+00:00 17462985.117369491607 232536958.383004605770 249999943.500374108553 1 60206.218641312 2023-09-19T05:14:50.609327+00:00 17462999.983044661582 232536943.516635596752 249999943.499680250883 1 60206.218652898 2023-09-19T05:14:51.610329+00:00 17462954.999259598553 232536988.500593513250 249999943.499853104353 1 60206.218664617 2023-09-19T05:14:52.622934+00:00 17462983.834492132068 232536959.665437698364 249999943.499929845333 1 60206.218676044 2023-09-19T05:14:53.610224+00:00 17462942.751064117998 232537000.748574107885 249999943.499638229609 1 60206.218687560 2023-09-19T05:14:54.605241+00:00 17462961.463579494506 232536982.036301612854 249999943.499881118536 1 60206.218699038 2023-09-19T05:14:55.596935+00:00 17462958.301050666720 232536985.198388099670 249999943.499438762665 1 60206.218710445 2023-09-19T05:14:56.582444+00:00 17462927.355254009366 232537016.144362211227 249999943.499616205692 1 60206.218722331 2023-09-19T05:14:57.609417+00:00 17463004.660001892596 232536938.839423775673 249999943.499425679445 1 60206.218734033 2023-09-19T05:14:58.620481+00:00 17462960.620117373765 232536982.880138814449 249999943.500256180763 1 60206.218745429 2023-09-19T05:14:59.605045+00:00 17462956.616887949407 232536986.883046090603 249999943.499934047461 1 60206.218756589 2023-09-19T05:15:00.569315+00:00 17462985.107480064034 232536958.392676830292 249999943.500156879425 1 60206.218768744 2023-09-19T05:15:01.619452+00:00 17462989.079334989190 232536954.420802980661 249999943.500137984753 1 60206.218785741 2023-09-19T05:15:03.088027+00:00 17462985.864656709135 232536957.635266035795 249999943.499922752380 1 60206.218795525 2023-09-19T05:15:03.933390+00:00 17462960.202185720205 232536983.297558039427 249999943.499743759632 1 60206.218806049 2023-09-19T05:15:04.842644+00:00 17462998.670018646866 232536944.830146312714 249999943.500164955854 1 60206.218817583 2023-09-19T05:15:05.839192+00:00 17462953.219947110862 232536990.279885172844 249999943.499832272530 1 60206.218827588 2023-09-19T05:15:06.703656+00:00 17462932.058249488473 232537011.441708922386 249999943.499958395958 1 60206.218839199 2023-09-19T05:15:07.706764+00:00 17462986.704154729843 232536956.796086490154 249999943.500241219997 1 60206.218851114 2023-09-19T05:15:08.736239+00:00 17462944.537600431591 232536998.962274760008 249999943.499875187874 1 60206.218861887 2023-09-19T05:15:09.667080+00:00 17462965.597374428064 232536977.902550697327 249999943.499925136566 1 60206.218874284 2023-09-19T05:15:10.738142+00:00 17462927.776166372001 232537015.723387718201 249999943.499554097652 1 60206.218885757 2023-09-19T05:15:11.729397+00:00 17462983.653020534664 232536959.847035408020 249999943.500055938959 1 60206.218896282 2023-09-19T05:15:12.638783+00:00 17462944.193594150245 232536999.306800484657 249999943.500394642353 1 60206.218908271 2023-09-19T05:15:13.674649+00:00 17462978.646665144712 232536964.853250116110 249999943.499915271997 1 60206.218919505 2023-09-19T05:15:14.645241+00:00 17462938.677106115967 232537004.822572648525 249999943.499678760767 1 60206.218930828 2023-09-19T05:15:15.623535+00:00 17462972.139774009585 232536971.359773755074 249999943.499547779560 1 60206.218942340 2023-09-19T05:15:16.618223+00:00 17462917.917921848595 232537025.581292748451 249999943.499214589596 1 60206.218954010 2023-09-19T05:15:17.626452+00:00 17463009.856080375612 232536933.643945813179 249999943.500026196241 1 60206.218965671 2023-09-19T05:15:18.634024+00:00 17462993.070559695363 232536950.428951054811 249999943.499510765076 1 60206.218977671 2023-09-19T05:15:19.670802+00:00 17462947.888710856438 232536995.610899209976 249999943.499610066414 1 60206.218988649 2023-09-19T05:15:20.619255+00:00 17462996.208352115005 232536947.291485190392 249999943.499837309122 1 60206.219000145 2023-09-19T05:15:21.612535+00:00 17462974.664827246219 232536968.835501134396 249999943.500328391790 1 60206.219012582 2023-09-19T05:15:22.687100+00:00 17462947.817471969873 232536995.682352572680 249999943.499824553728 1 60206.219024172 2023-09-19T05:15:23.688486+00:00 17462890.439645957202 232537053.060237199068 249999943.499883145094 1 60206.219034947 2023-09-19T05:15:24.619430+00:00 17462996.241718269885 232536947.258470863104 249999943.500189125538 1 60206.219046682 2023-09-19T05:15:25.633324+00:00 17462994.087242238224 232536949.412797987461 249999943.500040233135 1 60206.219058073 2023-09-19T05:15:26.617511+00:00 17462941.309251647443 232537002.190909892321 249999943.500161528587 1 60206.219069499 2023-09-19T05:15:27.604706+00:00 17462989.512334302068 232536953.987311363220 249999943.499645650387 1 60206.219081197 2023-09-19T05:15:28.615469+00:00 17462953.996302299201 232536989.503888189793 249999943.500190496445 1 60206.219093008 2023-09-19T05:15:29.635896+00:00 17462942.271274138242 232537001.228908628225 249999943.500182777643 1 60206.219104403 2023-09-19T05:15:30.620430+00:00 17462938.301733519882 232537005.198493301868 249999943.500226825476 1 60206.219116340 2023-09-19T05:15:31.651782+00:00 17462945.672187730670 232536997.828099817038 249999943.500287532806 1 60206.219127489 2023-09-19T05:15:32.615032+00:00 17463021.465362641960 232536922.034969389439 249999943.500332027674 1 60206.219138735 2023-09-19T05:15:33.586711+00:00 17462918.550944756716 232537024.948826432228 249999943.499771177769 1 60206.219149980 2023-09-19T05:15:34.558242+00:00 17462961.431704998016 232536982.068715512753 249999943.500420510769 1 60206.219161981 2023-09-19T05:15:35.595156+00:00 17462955.560380097479 232536987.939164131880 249999943.499544233084 1 60206.219174075 2023-09-19T05:15:36.640101+00:00 17462955.267270233482 232536988.232115268707 249999943.499385505915 1 60206.219185036 2023-09-19T05:15:37.587081+00:00 17462987.107507914305 232536956.392800927162 249999943.500308841467 1 60206.219196801 2023-09-19T05:15:38.603592+00:00 17462933.099548853934 232537010.400427341461 249999943.499976187944 1 60206.219208168 2023-09-19T05:15:39.585712+00:00 17462984.800899766386 232536958.699168801308 249999943.500068575144 1 60206.219220304 2023-09-19T05:15:40.634269+00:00 17462935.805689197034 232537007.694397151470 249999943.500086337328 1 60206.219231570 2023-09-19T05:15:41.607622+00:00 17462982.143515970558 232536961.356519579887 249999943.500035554171 1 60206.219243116 2023-09-19T05:15:42.605179+00:00 17462956.878493621945 232536986.621698021889 249999943.500191628933 1 60206.219254899 2023-09-19T05:15:43.623239+00:00 17462906.467667318881 232537037.032131761312 249999943.499799072742 1 60206.219266151 2023-09-19T05:15:44.595458+00:00 17462977.154129579663 232536966.345646172762 249999943.499775767326 1 60206.219278045 2023-09-19T05:15:45.623044+00:00 17462946.935512095690 232536996.564149856567 249999943.499661952257 1 60206.219289026 2023-09-19T05:15:46.571834+00:00 17462980.815912898630 232536962.684352219105 249999943.500265121460 1 60206.219301378 2023-09-19T05:15:47.639040+00:00 17462958.575383223593 232536984.923992753029 249999943.499375969172 1 60206.219312643 2023-09-19T05:15:48.612311+00:00 17462987.897605381906 232536955.602305859327 249999943.499911248684 1 60206.219323878 2023-09-19T05:15:49.583052+00:00 17462948.256588220596 232536995.243643701077 249999943.500231921673 1 60206.219336054 2023-09-19T05:15:50.635109+00:00 17462967.660911433399 232536975.838839203119 249999943.499750643969 1 60206.219347026 2023-09-19T05:15:51.583050+00:00 17462989.953492745757 232536953.546382039785 249999943.499874770641 1 60206.219358952 2023-09-19T05:15:52.613453+00:00 17462931.645642176270 232537011.854560792446 249999943.500202953815 1 60206.219370599 2023-09-19T05:15:53.619763+00:00 17462917.616187006235 232537025.884032547474 249999943.500219553709 1 60206.219382197 2023-09-19T05:15:54.621805+00:00 17462966.721782308072 232536976.779584288597 249999943.501366585493 1 60206.219393191 2023-09-19T05:15:55.571692+00:00 17462945.599870774895 232536997.901420384645 249999943.501291155815 1 60206.219404827 2023-09-19T05:15:56.577088+00:00 17462978.143554355949 232536965.356898814440 249999943.500453174114 1 60206.219416798 2023-09-19T05:15:57.611356+00:00 17462928.153982706368 232537015.345767676830 249999943.499750375748 1 60206.219427457 2023-09-19T05:15:58.532277+00:00 17463024.064081195742 232536919.435550451279 249999943.499631643295 1 60206.219439832 2023-09-19T05:15:59.601446+00:00 17462975.298945419490 232536968.200873672962 249999943.499819099903 1 60206.219451037 2023-09-19T05:16:00.569627+00:00 17462964.332801174372 232536979.166860044003 249999943.499661207199 1 60206.219462822 2023-09-19T05:16:01.587803+00:00 17462944.143482204527 232536999.356210261583 249999943.499692469835 1 60206.219478970 2023-09-19T05:16:02.983002+00:00 17462969.086842942983 232536974.413156986237 249999943.499999940395 1 60206.219489538 2023-09-19T05:16:03.896072+00:00 17462985.774770360440 232536957.725187301636 249999943.499957650900 1 60206.219500183 2023-09-19T05:16:04.815779+00:00 17462965.962587192655 232536977.536971509457 249999943.499558687210 1 60206.219511282 2023-09-19T05:16:05.774734+00:00 17462954.915532469749 232536988.584305167198 249999943.499837636948 1 60206.219521685 2023-09-19T05:16:06.673572+00:00 17462992.692826122046 232536950.806518703699 249999943.499344825745 1 60206.219533400 2023-09-19T05:16:07.685748+00:00 17462967.337446514517 232536976.162217974663 249999943.499664485455 1 60206.219544547 2023-09-19T05:16:08.648870+00:00 17462987.019003186375 232536956.480535507202 249999943.499538689852 1 60206.219557096 2023-09-19T05:16:09.733135+00:00 17462945.219433624297 232536998.280618339777 249999943.500051975250 1 60206.219567693 2023-09-19T05:16:10.648703+00:00 17462956.001349125057 232536987.498746752739 249999943.500095874071 1 60206.219579668 2023-09-19T05:16:11.683337+00:00 17462970.602308105677 232536972.897950053215 249999943.500258147717 1 60206.219591971 2023-09-19T05:16:12.746247+00:00 17463027.901254203171 232536915.599170029163 249999943.500424236059 1 60206.219602589 2023-09-19T05:16:13.663681+00:00 17462968.772863630205 232536974.727236837149 249999943.500100463629 1 60206.219613776 2023-09-19T05:16:14.630251+00:00 17462980.378408014774 232536963.121347725391 249999943.499755740166 1 60206.219624816 2023-09-19T05:16:15.584122+00:00 17462967.220995482057 232536976.278626084328 249999943.499621570110 1 60206.219637888 2023-09-19T05:16:16.713509+00:00 17462988.139724142849 232536955.360166192055 249999943.499890327454 1 60206.219649927 2023-09-19T05:16:17.753710+00:00 17462965.876204553992 232536977.623614609241 249999943.499819159508 1 60206.219660462 2023-09-19T05:16:18.663889+00:00 17462967.093825988472 232536976.405663460493 249999943.499489456415 1 60206.219672150 2023-09-19T05:16:19.673793+00:00 17462981.504353579134 232536961.995798826218 249999943.500152409077 1 60206.219683651 2023-09-19T05:16:20.667432+00:00 17462986.106461346149 232536957.393508225679 249999943.499969571829 1 60206.219695178 2023-09-19T05:16:21.663386+00:00 17462962.481719203293 232536981.018077433109 249999943.499796628952 1 60206.219705987 2023-09-19T05:16:22.597313+00:00 17462990.252952374518 232536953.246810376644 249999943.499762743711 1 60206.219719346 2023-09-19T05:16:23.751445+00:00 17462985.115113131702 232536958.384858042002 249999943.499971181154 1 60206.219729589 2023-09-19T05:16:24.636530+00:00 17462940.537646804005 232537002.963048160076 249999943.500694960356 1 60206.219741790 2023-09-19T05:16:25.690677+00:00 17463016.525652095675 232536926.974629640579 249999943.500281751156 1 60206.219753888 2023-09-19T05:16:26.735940+00:00 17462997.272235728800 232536946.228642284870 249999943.500878006220 1 60206.219764851 2023-09-19T05:16:27.683130+00:00 17462972.373608365655 232536971.127099096775 249999943.500707447529 1 60206.219776714 2023-09-19T05:16:28.708078+00:00 17462961.571831312031 232536981.928942471743 249999943.500773787498 1 60206.219788589 2023-09-19T05:16:29.734080+00:00 17462961.213662873954 232536982.286093920469 249999943.499756783247 1 60206.219799750 2023-09-19T05:16:30.698347+00:00 17462992.593220639974 232536950.906059563160 249999943.499280214310 1 60206.219810949 2023-09-19T05:16:31.666013+00:00 17462983.381238032132 232536960.118327677250 249999943.499565720558 1 60206.219821556 2023-09-19T05:16:32.582491+00:00 17462888.910221122205 232537054.588982701302 249999943.499203830957 1 60206.219833788 2023-09-19T05:16:33.639242+00:00 17463010.817970972508 232536932.681636422873 249999943.499607384205 1 60206.219845697 2023-09-19T05:16:34.668193+00:00 17463038.178732980043 232536905.321175485849 249999943.499908477068 1 60206.219857108 2023-09-19T05:16:35.654114+00:00 17462967.975454870611 232536975.523991018534 249999943.499445885420 1 60206.219868902 2023-09-19T05:16:36.673149+00:00 17462965.812259111553 232536977.687914073467 249999943.500173181295 1 60206.219880561 2023-09-19T05:16:37.680470+00:00 17462951.369015429169 232536992.131332874298 249999943.500348299742 1 60206.219892519 2023-09-19T05:16:38.713656+00:00 17462943.029840487987 232537000.470631211996 249999943.500471711159 1 60206.219903579 2023-09-19T05:16:39.669170+00:00 17463021.102023553103 232536922.397784531116 249999943.499808073044 1 60206.219914719 2023-09-19T05:16:40.631772+00:00 17462964.545346755534 232536978.954609572887 249999943.499956339598 1 60206.219927032 2023-09-19T05:16:41.695622+00:00 17462992.148933552206 232536951.350585281849 249999943.499518841505 1 60206.219938911 2023-09-19T05:16:42.721913+00:00 17462964.692865256220 232536978.807622820139 249999943.500488072634 1 60206.219949094 2023-09-19T05:16:43.601674+00:00 17462980.610071018338 232536962.889873355627 249999943.499944388866 1 60206.219960350 2023-09-19T05:16:44.574195+00:00 17462974.246046528220 232536969.254511028528 249999943.500557541847 1 60206.219972291 2023-09-19T05:16:45.605982+00:00 17462940.418297059834 232537003.081584215164 249999943.499881267548 1 60206.219983720 2023-09-19T05:16:46.593404+00:00 17462981.944953914732 232536961.554970920086 249999943.499924838543 1 60206.219995247 2023-09-19T05:16:47.589363+00:00 17462972.459160555154 232536971.040389776230 249999943.499550342560 1 60206.220006937 2023-09-19T05:16:48.599362+00:00 17462976.329212173820 232536967.171313047409 249999943.500525236130 1 60206.220018276 2023-09-19T05:16:49.579069+00:00 17462953.439571578056 232536990.060178816319 249999943.499750405550 1 60206.220029552 2023-09-19T05:16:50.553303+00:00 17462966.272848475724 232536977.227165758610 249999943.500014245510 1 60206.220042011 2023-09-19T05:16:51.629720+00:00 17462985.956610769033 232536957.543191492558 249999943.499802261591 1 60206.220053122 2023-09-19T05:16:52.589771+00:00 17462937.218632236123 232537006.281152665615 249999943.499784886837 1 60206.220064460 2023-09-19T05:16:53.569384+00:00 17462999.097195364535 232536944.403146147728 249999943.500341504812 1 60206.220076301 2023-09-19T05:16:54.592415+00:00 17462986.907996349037 232536956.591946333647 249999943.499942690134 1 60206.220088206 2023-09-19T05:16:55.620996+00:00 17462944.480205941945 232536999.019831836224 249999943.500037789345 1 60206.220099520 2023-09-19T05:16:56.598566+00:00 17462985.856662329286 232536957.642808318138 249999943.499470651150 1 60206.220110581 2023-09-19T05:16:57.554241+00:00 17462967.036910891533 232536976.463607460260 249999943.500518351793 1 60206.220122651 2023-09-19T05:16:58.597031+00:00 17462979.507900621742 232536963.992399811745 249999943.500300437212 1 60206.220134749 2023-09-19T05:16:59.642296+00:00 17462973.767514549196 232536969.733119934797 249999943.500634491444 1 60206.220146088 2023-09-19T05:17:00.621975+00:00 17462937.913043182343 232537005.586914539337 249999943.499957710505 1 60206.220160380 2023-09-19T05:17:01.856872+00:00 17462971.242379318923 232536972.257257550955 249999943.499636858702 1 60206.220170264 2023-09-19T05:17:02.710779+00:00 17462949.356490824372 232536994.143201857805 249999943.499692678452 1 60206.220180699 2023-09-19T05:17:03.612386+00:00 17463070.316163372248 232536873.183804243803 249999943.499967604876 1 60206.220192854 2023-09-19T05:17:04.662557+00:00 17462911.110729787499 232537032.389393508434 249999943.500123292208 1 60206.220204023 2023-09-19T05:17:05.627617+00:00 17462971.795103903860 232536971.704819053411 249999943.499922960997 1 60206.220215976 2023-09-19T05:17:06.660332+00:00 17463001.155912421644 232536942.344524413347 249999943.500436842442 1 60206.220227082 2023-09-19T05:17:07.619854+00:00 17462925.619392164052 232537017.880084395409 249999943.499476552010 1 60206.220238601 2023-09-19T05:17:08.615105+00:00 17462956.489789191633 232536987.010226517916 249999943.500015705824 1 60206.220250159 2023-09-19T05:17:09.613692+00:00 17462977.478080183268 232536966.022532194853 249999943.500612378120 1 60206.220262008 2023-09-19T05:17:10.637472+00:00 17462946.718078538775 232536996.781736940145 249999943.499815464020 1 60206.220272760 2023-09-19T05:17:11.566501+00:00 17462972.595078673214 232536970.905172735453 249999943.500251412392 1 60206.220283991 2023-09-19T05:17:12.536813+00:00 17462956.456607945263 232536987.043390989304 249999943.499998927116 1 60206.220296467 2023-09-19T05:17:13.614756+00:00 17463004.765766497701 232536938.733954787254 249999943.499721288681 1 60206.220308173 2023-09-19T05:17:14.626178+00:00 17462932.025096945465 232537011.474743127823 249999943.499840080738 1 60206.220319448 2023-09-19T05:17:15.600306+00:00 17462942.954548370093 232537000.545338660479 249999943.499887019396 1 60206.220331219 2023-09-19T05:17:16.617323+00:00 17462951.298538189381 232536992.201617509127 249999943.500155687332 1 60206.220342030 2023-09-19T05:17:17.551414+00:00 17462957.467314947397 232536986.032168656588 249999943.499483615160 1 60206.220354208 2023-09-19T05:17:18.603598+00:00 17462964.539694171399 232536978.960057884455 249999943.499752044678 1 60206.220365566 2023-09-19T05:17:19.584922+00:00 17462988.051689725369 232536955.448091626167 249999943.499781340361 1 60206.220376892 2023-09-19T05:17:20.563448+00:00 17462936.532083667815 232537006.968417346478 249999943.500501006842 1 60206.220389290 2023-09-19T05:17:21.634682+00:00 17463048.528930652887 232536894.970820486546 249999943.499751150608 1 60206.220400396 2023-09-19T05:17:22.594203+00:00 17462995.774733949453 232536947.725070983171 249999943.499804943800 1 60206.220412272 2023-09-19T05:17:23.620271+00:00 17462975.482447855175 232536968.017385780811 249999943.499833643436 1 60206.220423575 2023-09-19T05:17:24.596820+00:00 17462955.308462020010 232536988.191489607096 249999943.499951630831 1 60206.220435544 2023-09-19T05:17:25.631007+00:00 17462950.750041138381 232536992.750186830759 249999943.500227957964 1 60206.220446712 2023-09-19T05:17:26.595969+00:00 17462889.780066911131 232537053.719650924206 249999943.499717831612 1 60206.220458467 2023-09-19T05:17:27.611597+00:00 17463042.132191624492 232536901.367786049843 249999943.499977678061 1 60206.220469685 2023-09-19T05:17:28.580813+00:00 17462960.493990946561 232536983.005890041590 249999943.499880999327 1 60206.220481307 2023-09-19T05:17:29.584931+00:00 17462966.477220036089 232536977.022273361683 249999943.499493390322 1 60206.220492650 2023-09-19T05:17:30.564976+00:00 17462910.874737441540 232537032.625428378582 249999943.500165820122 1 60206.220504506 2023-09-19T05:17:31.589333+00:00 17462930.591084793210 232537012.909021556377 249999943.500106334686 1 60206.220517066 2023-09-19T05:17:32.674529+00:00 17462996.335498470813 232536947.164429187775 249999943.499927669764 1 60206.220527911 2023-09-19T05:17:33.611491+00:00 17462907.783882796764 232537035.716261148453 249999943.500143945217 1 60206.220539387 2023-09-19T05:17:34.603070+00:00 17462995.937043324113 232536947.563249081373 249999943.500292420387 1 60206.220551302 2023-09-19T05:17:35.632513+00:00 17462963.951409574598 232536979.548589885235 249999943.499999463558 1 60206.220562272 2023-09-19T05:17:36.580307+00:00 17462911.740270357579 232537031.759788393974 249999943.500058740377 1 60206.220573741 2023-09-19T05:17:37.571181+00:00 17462986.829257771373 232536956.670605510473 249999943.499863266945 1 60206.220585609 2023-09-19T05:17:38.596626+00:00 17462959.962651327252 232536983.537128716707 249999943.499780058861 1 60206.220597218 2023-09-19T05:17:39.599640+00:00 17462954.487217187881 232536989.012857228518 249999943.500074416399 1 60206.220608927 2023-09-19T05:17:40.611286+00:00 17462973.922969009727 232536969.576747953892 249999943.499716967344 1 60206.220620061 2023-09-19T05:17:41.573260+00:00 17462950.863676209003 232536992.637207299471 249999943.500883519650 1 60206.220632332 2023-09-19T05:17:42.633483+00:00 17462989.190676797181 232536954.309798300266 249999943.500475108624 1 60206.220643736 2023-09-19T05:17:43.618785+00:00 17462979.759571276605 232536963.740932524204 249999943.500503808260 1 60206.220655255 2023-09-19T05:17:44.614046+00:00 17462903.138261333108 232537040.362134397030 249999943.500395715237 1 60206.220666459 2023-09-19T05:17:45.582058+00:00 17462967.976058725268 232536975.524477243423 249999943.500535964966 1 60206.220678192 2023-09-19T05:17:46.595797+00:00 17462955.168519757688 232536988.331241726875 249999943.499761492014 1 60206.220690038 2023-09-19T05:17:47.619287+00:00 17462959.886816825718 232536983.613479137421 249999943.500295966864 1 60206.220701045 2023-09-19T05:17:48.570293+00:00 17462938.169987056404 232537005.330345064402 249999943.500332117081 1 60206.220713319 2023-09-19T05:17:49.630773+00:00 17463016.645903848112 232536926.854023426771 249999943.499927282333 1 60206.220723840 2023-09-19T05:17:50.539831+00:00 17462901.370700191706 232537042.129182398319 249999943.499882578850 1 60206.220736424 2023-09-19T05:17:51.627095+00:00 17462961.548832166940 232536981.951168388128 249999943.500000566244 1 60206.220747987 2023-09-19T05:17:52.626043+00:00 17462997.611533962190 232536945.888427555561 249999943.499961525202 1 60206.220759098 2023-09-19T05:17:53.586106+00:00 17462908.372893255204 232537035.127091228962 249999943.499984472990 1 60206.220770748 2023-09-19T05:17:54.592620+00:00 17462989.980469070375 232536953.519503057003 249999943.499972134829 1 60206.220783221 2023-09-19T05:17:55.670261+00:00 17462938.713134005666 232537004.786719024181 249999943.499853014946 1 60206.220794132 2023-09-19T05:17:56.612987+00:00 17462965.291248321533 232536978.208813846111 249999943.500062167645 1 60206.220805741 2023-09-19T05:17:57.616013+00:00 17463020.727518778294 232536922.772057950497 249999943.499576717615 1 60206.220817142 2023-09-19T05:17:58.601055+00:00 17462896.194371458143 232537047.305126488209 249999943.499497950077 1 60206.220829103 2023-09-19T05:17:59.634460+00:00 17462945.658028304577 232536997.841423064470 249999943.499451369047 1 60206.220840176 2023-09-19T05:18:00.591218+00:00 17462989.019058447331 232536954.480816245079 249999943.499874681234 1 60206.220851682 2023-09-19T05:18:01.585321+00:00 17462930.731430888176 232537012.768280774355 249999943.499711662531 1 60206.220865175 2023-09-19T05:18:02.751088+00:00 17462978.311848904938 232536965.188088595867 249999943.499937504530 1 60206.220877873 2023-09-19T05:18:03.848221+00:00 17463004.086208619177 232536939.413809210062 249999943.500017821789 1 60206.220889147 2023-09-19T05:18:04.822290+00:00 17462938.351069338620 232537005.149120420218 249999943.500189751387 1 60206.220899285 2023-09-19T05:18:05.698186+00:00 17462970.836889442056 232536972.662891536951 249999943.499780982733 1 60206.220911009 2023-09-19T05:18:06.711148+00:00 17463010.359579060227 232536933.140585601330 249999943.500164657831 1 60206.220922047 2023-09-19T05:18:07.664903+00:00 17462974.616521123797 232536968.883827030659 249999943.500348150730 1 60206.220933622 2023-09-19T05:18:08.664906+00:00 17462979.222673747689 232536964.277366191149 249999943.500039935112 1 60206.220946175 2023-09-19T05:18:09.749525+00:00 17462903.675721906126 232537039.823829382658 249999943.499551296234 1 60206.220957473 2023-09-19T05:18:10.725684+00:00 17462921.492143362761 232537022.008450210094 249999943.500593572855 1 60206.220968874 2023-09-19T05:18:11.710751+00:00 17462996.115817245096 232536947.384209007025 249999943.500026255846 1 60206.220979990 2023-09-19T05:18:12.671143+00:00 17463004.497626386583 232536939.002812147141 249999943.500438541174 1 60206.220991179 2023-09-19T05:18:13.637841+00:00 17462956.050904523581 232536987.448194146156 249999943.499098658562 1 60206.221002400 2023-09-19T05:18:14.607371+00:00 17462960.485194459558 232536983.014298856258 249999943.499493300915 1 60206.221014728 2023-09-19T05:18:15.672526+00:00 17462939.508303448558 232537003.991330325603 249999943.499633789062 1 60206.221025930 2023-09-19T05:18:16.640315+00:00 17462988.117281552404 232536955.382670372725 249999943.499951928854 1 60206.221037647 2023-09-19T05:18:17.652693+00:00 17462955.082162532955 232536988.417593836784 249999943.499756366014 1 60206.221049366 2023-09-19T05:18:18.665163+00:00 17462947.933110434562 232536995.567200273275 249999943.500310719013 1 60206.221060111 2023-09-19T05:18:19.593561+00:00 17462992.624523300678 232536950.875421822071 249999943.499945133924 1 60206.221071924 2023-09-19T05:18:20.614223+00:00 17462966.081574551761 232536977.418383181095 249999943.499957740307 1 60206.221084173 2023-09-19T05:18:21.672572+00:00 17462960.350133813918 232536983.150103718042 249999943.500237524509 1 60206.221094978 2023-09-19T05:18:22.606126+00:00 17462995.644998475909 232536947.855092763901 249999943.500091254711 1 60206.221106843 2023-09-19T05:18:23.631243+00:00 17462939.164938893169 232537004.335083156824 249999943.500022053719 1 60206.221119134 2023-09-19T05:18:24.693140+00:00 17462968.211601838470 232536975.289227396250 249999943.500829219818 1 60206.221129646 2023-09-19T05:18:25.601399+00:00 17462930.896305125207 232537012.605367422104 249999943.501672536135 1 60206.221141531 2023-09-19T05:18:26.628253+00:00 17462983.629933711141 232536959.869849741459 249999943.499783456326 1 60206.221153618 2023-09-19T05:18:27.672618+00:00 17462952.921386569738 232536990.578397303820 249999943.499783873558 1 60206.221164450 2023-09-19T05:18:28.608448+00:00 17462940.465197108686 232537003.034455478191 249999943.499652594328 1 60206.221176400 2023-09-19T05:18:29.640931+00:00 17462994.312105324119 232536949.187551170588 249999943.499656498432 1 60206.221188168 2023-09-19T05:18:30.657734+00:00 17462943.643017876893 232536999.856238573790 249999943.499256461859 1 60206.221199816 2023-09-19T05:18:31.664111+00:00 17462955.791050307453 232536987.708816468716 249999943.499866783619 1 60206.221211987 2023-09-19T05:18:32.715667+00:00 17462962.608810663223 232536980.891264379025 249999943.500075042248 1 60206.221222328 2023-09-19T05:18:33.609180+00:00 17463007.082241158932 232536936.417676538229 249999943.499917685986 1 60206.221233692 2023-09-19T05:18:34.590954+00:00 17462952.889868501574 232536990.610160678625 249999943.500029176474 1 60206.221245712 2023-09-19T05:18:35.629508+00:00 17462990.929225381464 232536952.571023702621 249999943.500249087811 1 60206.221257281 2023-09-19T05:18:36.629049+00:00 17462954.644509330392 232536988.855806589127 249999943.500315904617 1 60206.221269204 2023-09-19T05:18:37.659257+00:00 17462992.014098882675 232536951.486598551273 249999943.500697433949 1 60206.221280470 2023-09-19T05:18:38.632590+00:00 17462924.649309407920 232537018.851165473461 249999943.500474870205 1 60206.221293186 2023-09-19T05:18:39.731240+00:00 17462971.406041428447 232536972.092973142862 249999943.499014556408 1 60206.221304157 2023-09-19T05:18:40.679141+00:00 17463016.105459377170 232536927.393394351006 249999943.498853743076 1 60206.221315698 2023-09-19T05:18:41.676274+00:00 17463000.789148878306 232536942.710460752249 249999943.499609619379 1 60206.221326330 2023-09-19T05:18:42.594922+00:00 17462936.763090282679 232537006.736663758755 249999943.499754041433 1 60206.221337808 2023-09-19T05:18:43.586615+00:00 17462946.731696225703 232536996.768174022436 249999943.499870240688 1 60206.221349477 2023-09-19T05:18:44.594800+00:00 17462992.894752606750 232536950.605009198189 249999943.499761819839 1 60206.221361766 2023-09-19T05:18:45.656557+00:00 17463022.093986965716 232536921.405608713627 249999943.499595671892 1 60206.221373028 2023-09-19T05:18:46.629599+00:00 17462990.758752726018 232536952.740895867348 249999943.499648600817 1 60206.221384279 2023-09-19T05:18:47.601696+00:00 17462942.911710776389 232537000.588493287563 249999943.500204056501 1 60206.221396350 2023-09-19T05:18:48.644626+00:00 17462963.173148684204 232536980.326801836491 249999943.499950528145 1 60206.221407505 2023-09-19T05:18:49.608459+00:00 17462988.080562483519 232536955.419371724129 249999943.499934196472 1 60206.221419329 2023-09-19T05:18:50.630004+00:00 17462989.685568016022 232536953.814155876637 249999943.499723881483 1 60206.221430764 2023-09-19T05:18:51.618024+00:00 17462964.285799667239 232536979.214494496584 249999943.500294148922 1 60206.221442850 2023-09-19T05:18:52.662287+00:00 17462971.373025022447 232536972.127375364304 249999943.500400394201 1 60206.221453828 2023-09-19T05:18:53.610715+00:00 17462986.515641216189 232536956.984600096941 249999943.500241309404 1 60206.221465661 2023-09-19T05:18:54.633131+00:00 17462963.714032616466 232536979.786353707314 249999943.500386327505 1 60206.221476667 2023-09-19T05:18:55.584042+00:00 17462960.994568478316 232536982.505361348391 249999943.499929815531 1 60206.221488893 2023-09-19T05:18:56.640371+00:00 17462946.365954216570 232536997.133441001177 249999943.499395221472 1 60206.221500188 2023-09-19T05:18:57.616207+00:00 17462957.834163498133 232536985.665822565556 249999943.499986052513 1 60206.221511388 2023-09-19T05:18:58.583897+00:00 17462975.376130782068 232536968.123421996832 249999943.499552786350 1 60206.221522885 2023-09-19T05:18:59.577242+00:00 17462909.436613403261 232537034.062967538834 249999943.499580949545 1 60206.221534327 2023-09-19T05:19:00.565873+00:00 17462980.605526618659 232536962.894643038511 249999943.500169664621 1 60206.221548450 2023-09-19T05:19:01.786096+00:00 17463020.696841511875 232536922.802680730820 249999943.499522238970 1 60206.221559228 2023-09-19T05:19:02.717298+00:00 17462952.147184357047 232536991.352860510349 249999943.500044882298 1 60206.221569929 2023-09-19T05:19:03.641877+00:00 17462988.993045587093 232536954.507120996714 249999943.500166594982 1 60206.221581188 2023-09-19T05:19:04.614629+00:00 17462969.734923776239 232536973.765019685030 249999943.499943464994 1 60206.221593663 2023-09-19T05:19:05.692474+00:00 17463006.271225076169 232536937.229632407427 249999943.500857472420 1 60206.221604431 2023-09-19T05:19:06.622809+00:00 17462989.517720665783 232536953.982886463404 249999943.500607132912 1 60206.221616622 2023-09-19T05:19:07.676121+00:00 17462947.021969184279 232536996.478582501411 249999943.500551700592 1 60206.221627666 2023-09-19T05:19:08.630307+00:00 17462989.738343380392 232536953.762100160122 249999943.500443547964 1 60206.221640072 2023-09-19T05:19:09.702259+00:00 17463000.619981091470 232536942.880498439074 249999943.500479519367 1 60206.221650889 2023-09-19T05:19:10.636830+00:00 17462979.706880874932 232536963.792686343193 249999943.499567210674 1 60206.221661951 2023-09-19T05:19:11.592583+00:00 17462961.401827640831 232536982.097955644131 249999943.499783277512 1 60206.221673273 2023-09-19T05:19:12.570814+00:00 17462965.337569683790 232536978.162354648113 249999943.499924331903 1 60206.221685532 2023-09-19T05:19:13.630000+00:00 17462927.227732613683 232537016.272428154945 249999943.500160753727 1 60206.221696783 2023-09-19T05:19:14.602055+00:00 17463048.783517029136 232536894.716189742088 249999943.499706774950 1 60206.221708690 2023-09-19T05:19:15.630826+00:00 17462983.259755421430 232536960.240000128746 249999943.499755561352 1 60206.221719758 2023-09-19T05:19:16.587086+00:00 17462975.240930914879 232536968.258634001017 249999943.499564915895 1 60206.221731525 2023-09-19T05:19:17.603757+00:00 17462975.034605402499 232536968.466035217047 249999943.500640630722 1 60206.221743034 2023-09-19T05:19:18.598163+00:00 17462953.193015493453 232536990.306744962931 249999943.499760448933 1 60206.221754532 2023-09-19T05:19:19.591559+00:00 17462988.300291460007 232536955.199868559837 249999943.500160008669 1 60206.221766819 2023-09-19T05:19:20.653191+00:00 17462955.306501187384 232536988.192963302135 249999943.499464482069 1 60206.221777691 2023-09-19T05:19:21.592463+00:00 17462949.331768520176 232536994.167741894722 249999943.499510407448 1 60206.221789146 2023-09-19T05:19:22.582238+00:00 17462996.635156482458 232536946.863919883966 249999943.499076366425 1 60206.221800880 2023-09-19T05:19:23.596010+00:00 17462971.847200855613 232536971.652226269245 249999943.499427139759 1 60206.221812205 2023-09-19T05:19:24.574499+00:00 17462916.877925835550 232537026.621903628111 249999943.499829471111 1 60206.221824034 2023-09-19T05:19:25.596515+00:00 17463018.133860278875 232536925.366143524647 249999943.500003814697 1 60206.221835577 2023-09-19T05:19:26.593895+00:00 17462974.080887053162 232536969.419026672840 249999943.499913722277 1 60206.221847733 2023-09-19T05:19:27.644079+00:00 17462950.295937042683 232536993.204495400190 249999943.500432431698 1 60206.221859228 2023-09-19T05:19:28.637266+00:00 17462994.918255001307 232536948.581904292107 249999943.500159293413 1 60206.221870093 2023-09-19T05:19:29.576031+00:00 17462977.918231815100 232536965.581824243069 249999943.500056058168 1 60206.221882028 2023-09-19T05:19:30.607195+00:00 17462991.992553543299 232536951.507064849138 249999943.499618381262 1 60206.221893545 2023-09-19T05:19:31.602319+00:00 17462951.834151104093 232536991.665503650904 249999943.499654769897 1 60206.221904856 2023-09-19T05:19:32.579554+00:00 17462965.956613600254 232536977.543253213167 249999943.499866813421 1 60206.221916759 2023-09-19T05:19:33.608005+00:00 17462988.035290312022 232536955.464629530907 249999943.499919831753 1 60206.221927964 2023-09-19T05:19:34.576116+00:00 17462917.788941543549 232537025.711057007313 249999943.499998539686 1 60206.221939281 2023-09-19T05:19:35.553883+00:00 17462933.252752762288 232537010.247010707855 249999943.499763458967 1 60206.221951288 2023-09-19T05:19:36.591263+00:00 17462977.527670513839 232536965.973057925701 249999943.500728428364 1 60206.221962987 2023-09-19T05:19:37.602060+00:00 17462958.662190571427 232536984.837572455406 249999943.499763011932 1 60206.221974284 2023-09-19T05:19:38.578131+00:00 17462960.803035940975 232536982.697235286236 249999943.500271230936 1 60206.221985670 2023-09-19T05:19:39.561875+00:00 17462957.004483871162 232536986.496152997017 249999943.500636875629 1 60206.221997257 2023-09-19T05:19:40.563043+00:00 17462929.576300904155 232537013.923682421446 249999943.499983310699 1 60206.222009132 2023-09-19T05:19:41.588989+00:00 17462966.643652141094 232536976.856475234032 249999943.500127375126 1 60206.222020829 2023-09-19T05:19:42.599606+00:00 17462981.385828435421 232536962.114037454128 249999943.499865889549 1 60206.222032531 2023-09-19T05:19:43.610648+00:00 17462949.918328419328 232536993.581777632236 249999943.500106036663 1 60206.222043591 2023-09-19T05:19:44.566251+00:00 17462935.089614454657 232537008.410914063454 249999943.500528514385 1 60206.222055251 2023-09-19T05:19:45.573660+00:00 17462964.347927328199 232536979.151807188988 249999943.499734520912 1 60206.222067041 2023-09-19T05:19:46.592378+00:00 17462958.578780338168 232536984.920988798141 249999943.499769151211 1 60206.222078979 2023-09-19T05:19:47.623830+00:00 17462969.672741480172 232536973.827143311501 249999943.499884784222 1 60206.222090114 2023-09-19T05:19:48.585871+00:00 17462933.966496504843 232537009.533449709415 249999943.499946206808 1 60206.222102081 2023-09-19T05:19:49.619849+00:00 17463031.612356603146 232536911.887528508902 249999943.499885112047 1 60206.222113363 2023-09-19T05:19:50.594574+00:00 17462931.862821348011 232537011.637845396996 249999943.500666737556 1 60206.222124748 2023-09-19T05:19:51.578205+00:00 17462956.750545114279 232536986.748631954193 249999943.499177068472 1 60206.222136321 2023-09-19T05:19:52.578127+00:00 17462952.276679713279 232536991.223338723183 249999943.500018447638 1 60206.222147854 2023-09-19T05:19:53.574560+00:00 17462964.848595108837 232536978.651259928942 249999943.499855041504 1 60206.222159880 2023-09-19T05:19:54.613649+00:00 17462978.905468691140 232536964.594365894794 249999943.499834597111 1 60206.222171465 2023-09-19T05:19:55.614586+00:00 17462985.320392955095 232536958.179748147726 249999943.500141113997 1 60206.222182429 2023-09-19T05:19:56.561889+00:00 17462970.735667973757 232536972.764362007380 249999943.500029981136 1 60206.222194379 2023-09-19T05:19:57.594345+00:00 17462981.019064344466 232536962.480364263058 249999943.499428600073 1 60206.222206505 2023-09-19T05:19:58.642018+00:00 17462962.619215268642 232536980.881009072065 249999943.500224351883 1 60206.222219411 2023-09-19T05:19:59.757109+00:00 17462974.193345386535 232536969.306530654430 249999943.499876052141 1 60206.222230206 2023-09-19T05:20:00.689807+00:00 17462947.102264367044 232536996.398020356894 249999943.500284731388 1 60206.222240281 2023-09-19T05:20:01.560259+00:00 17462979.569502640516 232536963.930601507425 249999943.500104159117 1 60206.222256453 2023-09-19T05:20:02.957546+00:00 17462933.232212647796 232537010.267623305321 249999943.499835968018 1 60206.222265659 2023-09-19T05:20:03.752925+00:00 17462997.648725125939 232536945.851088911295 249999943.499814033508 1 60206.222280104 2023-09-19T05:20:05.000988+00:00 17462983.202981658280 232536960.296893656254 249999943.499875307083 1 60206.222289951 2023-09-19T05:20:05.851782+00:00 17462958.211564779282 232536985.288779139519 249999943.500343918800 1 60206.222300897 2023-09-19T05:20:06.797543+00:00 17462990.467084333301 232536953.033122181892 249999943.500206530094 1 60206.222311653 2023-09-19T05:20:07.726840+00:00 17462948.870647240430 232536994.630174100399 249999943.500821352005 1 60206.222322553 2023-09-19T05:20:08.668613+00:00 17462962.659296285361 232536980.840087532997 249999943.499383807182 1 60206.222334107 2023-09-19T05:20:09.666891+00:00 17462983.387367814779 232536960.113044589758 249999943.500412404537 1 60206.222345673 2023-09-19T05:20:10.666206+00:00 17462914.272691752762 232537029.227224409580 249999943.499916166067 1 60206.222357537 2023-09-19T05:20:11.691151+00:00 17462992.020856603980 232536951.479275584221 249999943.500132203102 1 60206.222368935 2023-09-19T05:20:12.675996+00:00 17462907.577649835497 232537035.922398060560 249999943.500047892332 1 60206.222379967 2023-09-19T05:20:13.629126+00:00 17462997.775352481753 232536945.724052011967 249999943.499404489994 1 60206.222391374 2023-09-19T05:20:14.614767+00:00 17462971.106874205172 232536972.393023341894 249999943.499897539616 1 60206.222403154 2023-09-19T05:20:15.632525+00:00 17462996.539673164487 232536946.960149466991 249999943.499822616577 1 60206.222415193 2023-09-19T05:20:16.672705+00:00 17462942.441980969161 232537001.058200269938 249999943.500181227922 1 60206.222426654 2023-09-19T05:20:17.662932+00:00 17462974.873278960586 232536968.627110242844 249999943.500389218330 1 60206.222438613 2023-09-19T05:20:18.696155+00:00 17462942.325343374163 232537001.174855381250 249999943.500198751688 1 60206.222449841 2023-09-19T05:20:19.666237+00:00 17462944.286334950477 232536999.213558048010 249999943.499893009663 1 60206.222460903 2023-09-19T05:20:20.622015+00:00 17462963.468009889126 232536980.032083660364 249999943.500093549490 1 60206.222473023 2023-09-19T05:20:21.669190+00:00 17462962.036646962166 232536981.463567376137 249999943.500214338303 1 60206.222484010 2023-09-19T05:20:22.618471+00:00 17462946.086416512728 232536997.413880109787 249999943.500296622515 1 60206.222495877 2023-09-19T05:20:23.643740+00:00 17462983.941952005029 232536959.557999014854 249999943.499951004982 1 60206.222507103 2023-09-19T05:20:24.613681+00:00 17462961.193305604160 232536982.306983172894 249999943.500288784504 1 60206.222519305 2023-09-19T05:20:25.667947+00:00 17463010.454547945410 232536933.045361161232 249999943.499909102917 1 60206.222530672 2023-09-19T05:20:26.650076+00:00 17462941.940525110811 232537001.559047818184 249999943.499572932720 1 60206.222542175 2023-09-19T05:20:27.643905+00:00 17462940.487286873162 232537003.012851595879 249999943.500138461590 1 60206.222553649 2023-09-19T05:20:28.635286+00:00 17462927.611362487078 232537015.888548642397 249999943.499911129475 1 60206.222564940 2023-09-19T05:20:29.610859+00:00 17462970.840563032776 232536972.659575670958 249999943.500138700008 1 60206.222576976 2023-09-19T05:20:30.650740+00:00 17463011.995513509959 232536931.504068762064 249999943.499582260847 1 60206.222588723 2023-09-19T05:20:31.665615+00:00 17462918.906282443553 232537024.593633025885 249999943.499915480614 1 60206.222600432 2023-09-19T05:20:32.677350+00:00 17462970.912942368537 232536972.587210416794 249999943.500152796507 1 60206.222611825 2023-09-19T05:20:33.661708+00:00 17462948.690697174519 232536994.809378653765 249999943.500075817108 1 60206.222622559 2023-09-19T05:20:34.589104+00:00 17462976.772833868861 232536966.727217078209 249999943.500050961971 1 60206.222634206 2023-09-19T05:20:35.595372+00:00 17463034.392340637743 232536909.107674211264 249999943.500014841557 1 60206.222646125 2023-09-19T05:20:36.625155+00:00 17462945.928625069559 232536997.571472197771 249999943.500097274780 1 60206.222657699 2023-09-19T05:20:37.625203+00:00 17462943.355370637029 232537000.145043373108 249999943.500414013863 1 60206.222669866 2023-09-19T05:20:38.676437+00:00 17462971.874291453511 232536971.626584053040 249999943.500875502825 1 60206.222680700 2023-09-19T05:20:39.612515+00:00 17462971.198286216706 232536972.301982849836 249999943.500269055367 1 60206.222692514 2023-09-19T05:20:40.633233+00:00 17462958.835289388895 232536984.664865702391 249999943.500155091286 1 60206.222704301 2023-09-19T05:20:41.651624+00:00 17462943.654773455113 232536999.845462083817 249999943.500235527754 1 60206.222715800 2023-09-19T05:20:42.645134+00:00 17463003.942146327347 232536939.557887107134 249999943.500033438206 1 60206.222726488 2023-09-19T05:20:43.568517+00:00 17462942.051431626081 232537001.448293119669 249999943.499724745750 1 60206.222738994 2023-09-19T05:20:44.649059+00:00 17462927.580662515014 232537015.919422388077 249999943.500084906816 1 60206.222750446 2023-09-19T05:20:45.638505+00:00 17462959.456024397165 232536984.043592333794 249999943.499616742134 1 60206.222761714 2023-09-19T05:20:46.612070+00:00 17462952.073851775378 232536991.426036536694 249999943.499888300896 1 60206.222773489 2023-09-19T05:20:47.629403+00:00 17463002.424940444529 232536941.074795365334 249999943.499735802412 1 60206.222784819 2023-09-19T05:20:48.608319+00:00 17462928.759129874408 232537014.741090148687 249999943.500220030546 1 60206.222796004 2023-09-19T05:20:49.574745+00:00 17462965.267292927951 232536978.232402026653 249999943.499694943428 1 60206.222807704 2023-09-19T05:20:50.585602+00:00 17462940.071051884443 232537003.428618282080 249999943.499670177698 1 60206.222819330 2023-09-19T05:20:51.590094+00:00 17462984.813222676516 232536958.686165928841 249999943.499388605356 1 60206.222831006 2023-09-19T05:20:52.598897+00:00 17462957.858201935887 232536985.641392201185 249999943.499594151974 1 60206.222842806 2023-09-19T05:20:53.618412+00:00 17462961.429313838482 232536982.070893466473 249999943.500207304955 1 60206.222854353 2023-09-19T05:20:54.616143+00:00 17462965.431092020124 232536978.069538086653 249999943.500630110502 1 60206.222865745 2023-09-19T05:20:55.600398+00:00 17462970.214989822358 232536973.284919589758 249999943.499909400940 1 60206.222877706 2023-09-19T05:20:56.633806+00:00 17462890.453104980290 232537053.046605736017 249999943.499710708857 1 60206.222888847 2023-09-19T05:20:57.596355+00:00 17463042.273968283087 232536901.225641906261 249999943.499610185623 1 60206.222900751 2023-09-19T05:20:58.624884+00:00 17462965.194748971611 232536978.304848194122 249999943.499597162008 1 60206.222912205 2023-09-19T05:20:59.614543+00:00 17462969.321498453617 232536974.178374916315 249999943.499873369932 1 60206.222923128 2023-09-19T05:21:00.558267+00:00 17462954.200983591378 232536989.299302607775 249999943.500286191702 1 60206.222938321 2023-09-19T05:21:01.870893+00:00 17462986.177948590368 232536957.322516292334 249999943.500464886427 1 60206.222948776 2023-09-19T05:21:02.774223+00:00 17462959.438159797341 232536984.062268674374 249999943.500428467989 1 60206.222959496 2023-09-19T05:21:03.700431+00:00 17462994.649243675172 232536948.850718080997 249999943.499961763620 1 60206.222970359 2023-09-19T05:21:04.639000+00:00 17463015.338139880449 232536928.162118703127 249999943.500258594751 1 60206.222981823 2023-09-19T05:21:05.629466+00:00 17462955.896353792399 232536987.603660374880 249999943.500014156103 1 60206.222993459 2023-09-19T05:21:06.634872+00:00 17462992.819455839694 232536950.680466711521 249999943.499922543764 1 60206.223005136 2023-09-19T05:21:07.643687+00:00 17462919.961281929165 232537023.538894414902 249999943.500176340342 1 60206.223017097 2023-09-19T05:21:08.677156+00:00 17462973.013769768178 232536970.485915124416 249999943.499684900045 1 60206.223028647 2023-09-19T05:21:09.675087+00:00 17462953.097249940038 232536990.401785254478 249999943.499035179615 1 60206.223039275 2023-09-19T05:21:10.593308+00:00 17462952.440859958529 232536991.059126883745 249999943.499986827374 1 60206.223051305 2023-09-19T05:21:11.632767+00:00 17462946.792888574302 232536996.706485599279 249999943.499374181032 1 60206.223062158 2023-09-19T05:21:12.570401+00:00 17462963.337412662804 232536980.162516832352 249999943.499929487705 1 60206.223073742 2023-09-19T05:21:13.571364+00:00 17462990.904797568917 232536952.595707356930 249999943.500504910946 1 60206.223086276 2023-09-19T05:21:14.654214+00:00 17462880.285571563989 232537063.215123027563 249999943.500694602728 1 60206.223097539 2023-09-19T05:21:15.627369+00:00 17462967.774199303240 232536975.727062195539 249999943.501261502504 1 60206.223108670 2023-09-19T05:21:16.589051+00:00 17463008.843069925904 232536934.657139182091 249999943.500209093094 1 60206.223120426 2023-09-19T05:21:17.604802+00:00 17462958.603246096522 232536984.896732032299 249999943.499978125095 1 60206.223131755 2023-09-19T05:21:18.583624+00:00 17462984.938102133572 232536958.561892360449 249999943.499994486570 1 60206.223143066 2023-09-19T05:21:19.560909+00:00 17463022.340787932277 232536921.159004062414 249999943.499791979790 1 60206.223155959 2023-09-19T05:21:20.674797+00:00 17462988.550451252609 232536954.949300944805 249999943.499752193689 1 60206.223166345 2023-09-19T05:21:21.572156+00:00 17462927.803552705795 232537015.696449905634 249999943.500002622604 1 60206.223178264 2023-09-19T05:21:22.602025+00:00 17462978.143275603652 232536965.356438666582 249999943.499714255333 1 60206.223189605 2023-09-19T05:21:23.581869+00:00 17462983.458954483271 232536960.040664553642 249999943.499619036913 1 60206.223201375 2023-09-19T05:21:24.598841+00:00 17462939.588544975966 232537003.911363542080 249999943.499908506870 1 60206.223213307 2023-09-19T05:21:25.629692+00:00 17462957.273582551628 232536986.226596325636 249999943.500178873539 1 60206.223224043 2023-09-19T05:21:26.557352+00:00 17462978.005073763430 232536965.494776189327 249999943.499849945307 1 60206.223236491 2023-09-19T05:21:27.632782+00:00 17463031.880658857524 232536911.619059741497 249999943.499718606472 1 60206.223247831 2023-09-19T05:21:28.612577+00:00 17462988.539302501827 232536954.960288226604 249999943.499590724707 1 60206.223259212 2023-09-19T05:21:29.595880+00:00 17462950.547622755170 232536992.951988518238 249999943.499611258507 1 60206.223271186 2023-09-19T05:21:30.630458+00:00 17462957.422654241323 232536986.077360093594 249999943.500014334917 1 60206.223282343 2023-09-19T05:21:31.594391+00:00 17462979.300130713731 232536964.199573457241 249999943.499704182148 1 60206.223294020 2023-09-19T05:21:32.603302+00:00 17462936.113587334752 232537007.386383086443 249999943.499970436096 1 60206.223305660 2023-09-19T05:21:33.609074+00:00 17462953.079658191651 232536990.420770913363 249999943.500429093838 1 60206.223316777 2023-09-19T05:21:34.569586+00:00 17462968.824560761452 232536974.675801277161 249999943.500362038612 1 60206.223328102 2023-09-19T05:21:35.548010+00:00 17462987.799234919250 232536955.701217800379 249999943.500452727079 1 60206.223340275 2023-09-19T05:21:36.599763+00:00 17462955.477453276515 232536988.022396564484 249999943.499849855900 1 60206.223352288 2023-09-19T05:21:37.637709+00:00 17462957.065184146166 232536986.434221655130 249999943.499405801296 1 60206.223363691 2023-09-19T05:21:38.622870+00:00 17462935.430306799710 232537008.068908244371 249999943.499215036631 1 60206.223375074 2023-09-19T05:21:39.606384+00:00 17462977.177146892995 232536966.322876334190 249999943.500023216009 1 60206.223386646 2023-09-19T05:21:40.606243+00:00 17462933.294982723892 232537010.204802840948 249999943.499785572290 1 60206.223398613 2023-09-19T05:21:41.640165+00:00 17462955.535674456507 232536987.964271098375 249999943.499945551157 1 60206.223410412 2023-09-19T05:21:42.659565+00:00 17462976.030635669827 232536967.469218760729 249999943.499854445457 1 60206.223421603 2023-09-19T05:21:43.626474+00:00 17462966.584929175675 232536976.914650857449 249999943.499580025673 1 60206.223432721 2023-09-19T05:21:44.587084+00:00 17462963.921514898539 232536979.578906476498 249999943.500421375036 1 60206.223444167 2023-09-19T05:21:45.576030+00:00 17462952.883388992399 232536990.616383850574 249999943.499772846699 1 60206.223455845 2023-09-19T05:21:46.585019+00:00 17462979.449351351708 232536964.050802737474 249999943.500154078007 1 60206.223466695 2023-09-19T05:21:47.522474+00:00 17463009.026458188891 232536934.473564326763 249999943.500022530556 1 60206.223479466 2023-09-19T05:21:48.625807+00:00 17462951.613242406398 232536991.886538445950 249999943.499780863523 1 60206.223490729 2023-09-19T05:21:49.599021+00:00 17462940.331123169512 232537003.168554574251 249999943.499677747488 1 60206.223502005 2023-09-19T05:21:50.573275+00:00 17462985.968668252230 232536957.531222641468 249999943.499890893698 1 60206.223513996 2023-09-19T05:21:51.609273+00:00 17462979.639941979200 232536963.860449880362 249999943.500391870737 1 60206.223525716 2023-09-19T05:21:52.621873+00:00 17462944.920949611813 232536998.579183876514 249999943.500133484602 1 60206.223536818 2023-09-19T05:21:53.581084+00:00 17462906.852052826434 232537036.648394167423 249999943.500447005033 1 60206.223549610 2023-09-19T05:21:54.686349+00:00 17462963.924482930452 232536979.575371533632 249999943.499854475260 1 60206.223559896 2023-09-19T05:21:55.574998+00:00 17463034.854750536382 232536908.646072357893 249999943.500822901726 1 60206.223572263 2023-09-19T05:21:56.643539+00:00 17462945.291955403984 232536998.208201050758 249999943.500156462193 1 60206.223583212 2023-09-19T05:21:57.589548+00:00 17462938.611926682293 232537004.888908565044 249999943.500835239887 1 60206.223594772 2023-09-19T05:21:58.588314+00:00 17462956.208381544799 232536987.291561514139 249999943.499943047762 1 60206.223606321 2023-09-19T05:21:59.586159+00:00 17462943.879416577518 232536999.620498895645 249999943.499915480614 1 60206.223617941 2023-09-19T05:22:00.590080+00:00 17462988.377705905586 232536955.122234553099 249999943.499940454960 1 60206.223629542 2023-09-19T05:22:01.592391+00:00 17462955.928033161908 232536987.571795463562 249999943.499828636646 1 60206.223643925 2023-09-19T05:22:02.835089+00:00 17463007.051404360682 232536936.448486745358 249999943.499891102314 1 60206.223656160 2023-09-19T05:22:03.892197+00:00 17462920.665922638029 232537022.834288030863 249999943.500210672617 1 60206.223668119 2023-09-19T05:22:04.925466+00:00 17462975.819783426821 232536967.679910182953 249999943.499693602324 1 60206.223678639 2023-09-19T05:22:05.834445+00:00 17463010.657473463565 232536932.842324107885 249999943.499797582626 1 60206.223689968 2023-09-19T05:22:06.813202+00:00 17462966.596501845866 232536976.903602629900 249999943.500104486942 1 60206.223699584 2023-09-19T05:22:07.644007+00:00 17462924.853873752058 232537018.645969331264 249999943.499843090773 1 60206.223711639 2023-09-19T05:22:08.685617+00:00 17462950.613099247217 232536992.886501431465 249999943.499600678682 1 60206.223722907 2023-09-19T05:22:09.659183+00:00 17462961.232692677528 232536982.266945362091 249999943.499638050795 1 60206.223734514 2023-09-19T05:22:10.661998+00:00 17462959.539644818753 232536983.959897190332 249999943.499541997910 1 60206.223746309 2023-09-19T05:22:11.681123+00:00 17462957.964050974697 232536985.535232394934 249999943.499283373356 1 60206.223758230 2023-09-19T05:22:12.711024+00:00 17462965.767986476421 232536977.731665819883 249999943.499652296305 1 60206.223769217 2023-09-19T05:22:13.660370+00:00 17462970.449422892183 232536973.050274550915 249999943.499697446823 1 60206.223780933 2023-09-19T05:22:14.672608+00:00 17462926.774651650339 232537016.725185811520 249999943.499837458134 1 60206.223792157 2023-09-19T05:22:15.642332+00:00 17462982.502944316715 232536960.996965765953 249999943.499910086393 1 60206.223804064 2023-09-19T05:22:16.671104+00:00 17462964.922322068363 232536978.577907383442 249999943.500229448080 1 60206.223815258 2023-09-19T05:22:17.638274+00:00 17462980.464087504894 232536963.036204278469 249999943.500291794538 1 60206.223826310 2023-09-19T05:22:18.593140+00:00 17462917.611703563482 232537025.887963980436 249999943.499667555094 1 60206.223837786 2023-09-19T05:22:19.584707+00:00 17463005.217888794839 232536938.282033175230 249999943.499921977520 1 60206.223849730 2023-09-19T05:22:20.616630+00:00 17462931.322854429483 232537012.176830291748 249999943.499684721231 1 60206.223861701 2023-09-19T05:22:21.650944+00:00 17462959.691976405680 232536983.808216124773 249999943.500192523003 1 60206.223873313 2023-09-19T05:22:22.654242+00:00 17462944.815993953496 232536998.684414416552 249999943.500408381224 1 60206.223884949 2023-09-19T05:22:23.659617+00:00 17462975.018448926508 232536968.482034921646 249999943.500483840704 1 60206.223896311 2023-09-19T05:22:24.641269+00:00 17462970.292128302157 232536973.207674890757 249999943.499803185463 1 60206.223907254 2023-09-19T05:22:25.586769+00:00 17463002.687253341079 232536940.812962204218 249999943.500215530396 1 60206.223919081 2023-09-19T05:22:26.608542+00:00 17462919.186600010842 232537024.313756704330 249999943.500356703997 1 60206.223930981 2023-09-19T05:22:27.636804+00:00 17462969.706715893000 232536973.793638259172 249999943.500354140997 1 60206.223942775 2023-09-19T05:22:28.655788+00:00 17462968.620322145522 232536974.879992485046 249999943.500314623117 1 60206.223954093 2023-09-19T05:22:29.633610+00:00 17462986.571538526565 232536956.928704321384 249999943.500242859125 1 60206.223965758 2023-09-19T05:22:30.641464+00:00 17462975.147013869137 232536968.352488756180 249999943.499502629042 1 60206.223976995 2023-09-19T05:22:31.612352+00:00 17462998.940051063895 232536944.559551477432 249999943.499602556229 1 60206.223988722 2023-09-19T05:22:32.625571+00:00 17462943.074984826148 232537000.424771964550 249999943.499756783247 1 60206.224000515 2023-09-19T05:22:33.644487+00:00 17462988.637201987207 232536954.862834602594 249999943.500036597252 1 60206.224011890 2023-09-19T05:22:34.627255+00:00 17462939.346276804805 232537004.153480470181 249999943.499757289886 1 60206.224022543 2023-09-19T05:22:35.547680+00:00 17462938.611804649234 232537004.888333797455 249999943.500138461590 1 60206.224034884 2023-09-19T05:22:36.614014+00:00 17463002.005610752851 232536941.494296133518 249999943.499906897545 1 60206.224046853 2023-09-19T05:22:37.648109+00:00 17462950.425671081990 232536993.074324071407 249999943.499995142221 1 60206.224058119 2023-09-19T05:22:38.621500+00:00 17462942.980950761586 232537000.518952995539 249999943.499903768301 1 60206.224069056 2023-09-19T05:22:39.566452+00:00 17462988.015955779701 232536955.484173089266 249999943.500128865242 1 60206.224082211 2023-09-19T05:22:40.702984+00:00 17462969.892840217799 232536973.607230365276 249999943.500070571899 1 60206.224093303 2023-09-19T05:22:41.661400+00:00 17462938.880805749446 232537004.619583338499 249999943.500389099121 1 60206.224104383 2023-09-19T05:22:42.618683+00:00 17462945.211300700903 232536998.289123803377 249999943.500424504280 1 60206.224116131 2023-09-19T05:22:43.633712+00:00 17462987.345082111657 232536956.154728055000 249999943.499810159206 1 60206.224127197 2023-09-19T05:22:44.589792+00:00 17462962.064246270806 232536981.435735583305 249999943.499981850386 1 60206.224138694 2023-09-19T05:22:45.583130+00:00 17462933.783204477280 232537009.716796696186 249999943.500001162291 1 60206.224150319 2023-09-19T05:22:46.587581+00:00 17463001.768419161439 232536941.731529802084 249999943.499948978424 1 60206.224161884 2023-09-19T05:22:47.586805+00:00 17462971.243626866490 232536972.256631523371 249999943.500258386135 1 60206.224174026 2023-09-19T05:22:48.635855+00:00 17462965.369362965226 232536978.130260825157 249999943.499623775482 1 60206.224185824 2023-09-19T05:22:49.655223+00:00 17462969.017938733101 232536974.481888353825 249999943.499827086926 1 60206.224196614 2023-09-19T05:22:50.587450+00:00 17462962.865197062492 232536980.635182350874 249999943.500379413366 1 60206.224208674 2023-09-19T05:22:51.629442+00:00 17463009.661417201161 232536933.838495522738 249999943.499912738800 1 60206.224219799 2023-09-19T05:22:52.590604+00:00 17462958.342829972506 232536985.157116651535 249999943.499946624041 1 60206.224231881 2023-09-19T05:22:53.634473+00:00 17462946.602684028447 232536996.897220194340 249999943.499904215336 1 60206.224243444 2023-09-19T05:22:54.633593+00:00 17462963.375022847205 232536980.125079572201 249999943.500102430582 1 60206.224254635 2023-09-19T05:22:55.600450+00:00 17462978.243753988296 232536965.256359338760 249999943.500113338232 1 60206.224265878 2023-09-19T05:22:56.571870+00:00 17462978.060056328773 232536965.439451098442 249999943.499507427216 1 60206.224277690 2023-09-19T05:22:57.592419+00:00 17462960.018628254533 232536983.481495916843 249999943.500124156475 1 60206.224289781 2023-09-19T05:22:58.637084+00:00 17462994.408825427294 232536949.091390758753 249999943.500216186047 1 60206.224300782 2023-09-19T05:22:59.587561+00:00 17462948.049617055804 232536995.450469017029 249999943.500086069107 1 60206.224312792 2023-09-19T05:23:00.625230+00:00 17462957.365579199046 232536986.134223729372 249999943.499802917242 1 60206.224328621 2023-09-19T05:23:01.992860+00:00 17463027.458506312221 232536916.041630804539 249999943.500137120485 1 60206.224336653 2023-09-19T05:23:02.686868+00:00 17462988.988722577691 232536954.512026399374 249999943.500748991966 1 60206.224347962 2023-09-19T05:23:03.663936+00:00 17462923.226247981191 232537020.274083405733 249999943.500331401825 1 60206.224360408 2023-09-19T05:23:04.739269+00:00 17463016.945418607444 232536926.554901957512 249999943.500320553780 1 60206.224370633 2023-09-19T05:23:05.622695+00:00 17463001.583961434662 232536941.916109979153 249999943.500071406364 1 60206.224382672 2023-09-19T05:23:06.662903+00:00 17462945.567177101970 232536997.932921320200 249999943.500098407269 1 60206.224393894 2023-09-19T05:23:07.632442+00:00 17462940.486076537520 232537003.014004409313 249999943.500080943108 1 60206.224405750 2023-09-19T05:23:08.656764+00:00 17462933.295189552009 232537010.204594969749 249999943.499784529209 1 60206.224417038 2023-09-19T05:23:09.632125+00:00 17462941.021440729499 232537002.478563487530 249999943.500004231930 1 60206.224429292 2023-09-19T05:23:10.690813+00:00 17462969.901463232934 232536973.598756402731 249999943.500219643116 1 60206.224439783 2023-09-19T05:23:11.597299+00:00 17462951.382646095008 232536992.117472469807 249999943.500118553638 1 60206.224451916 2023-09-19T05:23:12.645529+00:00 17462983.895112723112 232536959.605254113674 249999943.500366836786 1 60206.224463139 2023-09-19T05:23:13.615185+00:00 17462975.332535773516 232536968.167247861624 249999943.499783635139 1 60206.224474549 2023-09-19T05:23:14.601055+00:00 17462973.862563345581 232536969.637167870998 249999943.499731212854 1 60206.224485869 2023-09-19T05:23:15.579029+00:00 17462957.307582721114 232536986.192132383585 249999943.499715089798 1 60206.224497088 2023-09-19T05:23:16.548406+00:00 17463008.255131416023 232536935.244623988867 249999943.499755412340 1 60206.224509072 2023-09-19T05:23:17.583802+00:00 17462977.732486236840 232536965.766661375761 249999943.499147623777 1 60206.224520784 2023-09-19T05:23:18.595761+00:00 17462995.506003219634 232536947.993607372046 249999943.499610602856 1 60206.224531928 2023-09-19T05:23:19.558561+00:00 17462936.824393797666 232537006.675602585077 249999943.499996393919 1 60206.224543694 2023-09-19T05:23:20.575185+00:00 17462961.313209768385 232536982.186729073524 249999943.499938845634 1 60206.224554882 2023-09-19T05:23:21.541820+00:00 17462948.190453290939 232536995.310113847256 249999943.500567138195 1 60206.224567348 2023-09-19T05:23:22.618827+00:00 17462972.818354081362 232536970.681476235390 249999943.499830305576 1 60206.224578438 2023-09-19T05:23:23.577079+00:00 17462958.116687215865 232536985.383615911007 249999943.500303119421 1 60206.224590463 2023-09-19T05:23:24.616021+00:00 17462962.729985736310 232536980.770052343607 249999943.500038087368 1 60206.224602272 2023-09-19T05:23:25.636305+00:00 17462897.142498120666 232537046.357816427946 249999943.500314533710 1 60206.224613275 2023-09-19T05:23:26.586945+00:00 17463008.419460143894 232536935.081066787243 249999943.500526934862 1 60206.224625214 2023-09-19T05:23:27.618490+00:00 17462905.661300800741 232537037.838584423065 249999943.499885231256 1 60206.224636429 2023-09-19T05:23:28.587451+00:00 17463004.818751417100 232536938.681496977806 249999943.500248402357 1 60206.224648606 2023-09-19T05:23:29.639532+00:00 17462956.895555306226 232536986.604073286057 249999943.499628603458 1 60206.224659975 2023-09-19T05:23:30.621804+00:00 17463027.042430050671 232536916.457071095705 249999943.499501138926 1 60206.224671427 2023-09-19T05:23:31.611304+00:00 17462959.277635458857 232536984.222014605999 249999943.499650061131 1 60206.224683440 2023-09-19T05:23:32.649217+00:00 17462931.353132937104 232537012.146609604359 249999943.499742537737 1 60206.224694578 2023-09-19T05:23:33.611502+00:00 17462952.416519276798 232536991.083468705416 249999943.499987989664 1 60206.224705504 2023-09-19T05:23:34.555557+00:00 17462944.978071287274 232536998.522265076637 249999943.500336349010 1 60206.224717340 2023-09-19T05:23:35.578138+00:00 17462960.055358242244 232536983.445010423660 249999943.500368654728 1 60206.224728823 2023-09-19T05:23:36.570286+00:00 17462960.076622050256 232536983.423237293959 249999943.499859333038 1 60206.224740588 2023-09-19T05:23:37.586789+00:00 17462974.199989002198 232536969.299365997314 249999943.499354988337 1 60206.224752136 2023-09-19T05:23:38.584505+00:00 17462942.028784535825 232537001.470757961273 249999943.499542504549 1 60206.224763768 2023-09-19T05:23:39.589576+00:00 17462997.752209417522 232536945.747249335051 249999943.499458760023 1 60206.224775148 2023-09-19T05:23:40.572754+00:00 17462949.045334775001 232536994.454929620028 249999943.500264406204 1 60206.224787157 2023-09-19T05:23:41.610361+00:00 17462942.645612783730 232537000.853975355625 249999943.499588131905 1 60206.224799045 2023-09-19T05:23:42.637485+00:00 17462964.854887194932 232536978.645510733128 249999943.500397920609 1 60206.224810937 2023-09-19T05:23:43.664947+00:00 17462973.063918992877 232536970.436636120081 249999943.500555098057 1 60206.224821759 2023-09-19T05:23:44.600015+00:00 17462963.879692632705 232536979.620281338692 249999943.499973982573 1 60206.224833281 2023-09-19T05:23:45.595464+00:00 17462974.590753067285 232536968.908562779427 249999943.499315857887 1 60206.224844844 2023-09-19T05:23:46.594529+00:00 17462963.864566046745 232536979.635302484035 249999943.499868541956 1 60206.224856521 2023-09-19T05:23:47.603387+00:00 17462958.674570009112 232536984.825365006924 249999943.499935030937 1 60206.224868041 2023-09-19T05:23:48.598711+00:00 17463004.357841089368 232536939.142461627722 249999943.500302731991 1 60206.224880120 2023-09-19T05:23:49.642381+00:00 17462949.677330244333 232536993.823456108570 249999943.500786364079 1 60206.224891294 2023-09-19T05:23:50.607777+00:00 17463017.713190037757 232536925.786814033985 249999943.500004082918 1 60206.224902896 2023-09-19T05:23:51.610210+00:00 17462965.644624982029 232536977.855547964573 249999943.500172942877 1 60206.224914344 2023-09-19T05:23:52.599371+00:00 17462975.437844023108 232536968.061995595694 249999943.499839603901 1 60206.224926013 2023-09-19T05:23:53.607566+00:00 17462995.585234910250 232536947.915317326784 249999943.500552237034 1 60206.224937859 2023-09-19T05:23:54.631061+00:00 17462983.136756796390 232536960.363303512335 249999943.500060319901 1 60206.224949535 2023-09-19T05:23:55.639855+00:00 17462941.933265712112 232537001.566706031561 249999943.499971747398 1 60206.224960895 2023-09-19T05:23:56.621329+00:00 17462989.738474320620 232536953.761432290077 249999943.499906599522 1 60206.224972497 2023-09-19T05:23:57.623748+00:00 17462913.638490583748 232537029.861364841461 249999943.499855428934 1 60206.224983442 2023-09-19T05:23:58.569412+00:00 17462977.962818551809 232536965.537049680948 249999943.499868243933 1 60206.224995326 2023-09-19T05:23:59.596157+00:00 17462977.476394060999 232536966.023563981056 249999943.499958038330 1 60206.225007558 2023-09-19T05:24:00.653053+00:00 17462937.895580187440 232537005.604534178972 249999943.500114381313 1 60206.225021554 2023-09-19T05:24:01.862297+00:00 17462940.509859424084 232537002.989652067423 249999943.499511480331 1 60206.225032277 2023-09-19T05:24:02.788777+00:00 17462985.126898135990 232536958.373110055923 249999943.500008195639 1 60206.225044229 2023-09-19T05:24:03.821413+00:00 17462997.868711169809 232536945.631202548742 249999943.499913722277 1 60206.225053878 2023-09-19T05:24:04.655018+00:00 17462965.843939401209 232536977.656432986259 249999943.500372380018 1 60206.225067475 2023-09-19T05:24:05.829811+00:00 17462937.005293149501 232537006.494011014700 249999943.499304175377 1 60206.225077648 2023-09-19T05:24:06.708755+00:00 17463023.573641322553 232536919.925615429878 249999943.499256759882 1 60206.225090234 2023-09-19T05:24:07.796208+00:00 17462978.370799779892 232536965.128975540400 249999943.499775320292 1 60206.225100901 2023-09-19T05:24:08.717804+00:00 17462940.968420475721 232537002.531241327524 249999943.499661803246 1 60206.225112534 2023-09-19T05:24:09.722900+00:00 17462916.033218923956 232537027.466070502996 249999943.499289423227 1 60206.225123163 2023-09-19T05:24:10.641277+00:00 17462997.799463409930 232536945.700023710728 249999943.499487131834 1 60206.225136234 2023-09-19T05:24:11.770653+00:00 17462991.764824427664 232536951.735102832317 249999943.499927252531 1 60206.225146889 2023-09-19T05:24:12.691209+00:00 17462927.194048359990 232537016.306301653385 249999943.500349998474 1 60206.225158148 2023-09-19T05:24:13.664045+00:00 17462950.927575323731 232536992.572271317244 249999943.499846637249 1 60206.225169918 2023-09-19T05:24:14.680857+00:00 17462951.222390208393 232536992.277791619301 249999943.500181823969 1 60206.225181321 2023-09-19T05:24:15.666134+00:00 17462947.118991427124 232536996.380782783031 249999943.499774217606 1 60206.225192850 2023-09-19T05:24:16.662279+00:00 17463000.792963072658 232536942.707160532475 249999943.500123620033 1 60206.225205351 2023-09-19T05:24:17.742323+00:00 17462952.811395183206 232536990.688592284918 249999943.499987483025 1 60206.225217308 2023-09-19T05:24:18.775445+00:00 17462965.231054000556 232536978.268835157156 249999943.499889165163 1 60206.225227337 2023-09-19T05:24:19.641944+00:00 17462971.660518024117 232536971.839916914701 249999943.500434935093 1 60206.225238758 2023-09-19T05:24:20.628662+00:00 17462944.342964231968 232536999.157385081053 249999943.500349313021 1 60206.225250057 2023-09-19T05:24:21.604950+00:00 17462914.784756727517 232537028.715535014868 249999943.500291734934 1 60206.225261836 2023-09-19T05:24:22.622651+00:00 17462971.578720126301 232536971.921802490950 249999943.500522613525 1 60206.225273704 2023-09-19T05:24:23.648054+00:00 17462966.435375094414 232536977.065064191818 249999943.500439286232 1 60206.225285192 2023-09-19T05:24:24.640586+00:00 17462977.735367462039 232536965.765095412731 249999943.500462889671 1 60206.225296477 2023-09-19T05:24:25.615641+00:00 17462964.973211251199 232536978.527306050062 249999943.500517308712 1 60206.225308115 2023-09-19T05:24:26.621132+00:00 17462974.886233814061 232536968.613753288984 249999943.499987095594 1 60206.225320403 2023-09-19T05:24:27.682780+00:00 17462950.452031195164 232536993.048368781805 249999943.500399976969 1 60206.225330684 2023-09-19T05:24:28.571084+00:00 17462959.146425642073 232536984.353501886129 249999943.499927520752 1 60206.225342823 2023-09-19T05:24:29.619895+00:00 17462983.314409866929 232536960.185484200716 249999943.499894082546 1 60206.225355441 2023-09-19T05:24:30.710103+00:00 17462996.207997031510 232536947.291641801596 249999943.499638825655 1 60206.225366229 2023-09-19T05:24:31.642226+00:00 17462974.274427175522 232536969.225510358810 249999943.499937534332 1 60206.225378063 2023-09-19T05:24:32.664615+00:00 17462933.021576274186 232537010.477783143520 249999943.499359428883 1 60206.225389020 2023-09-19T05:24:33.611328+00:00 17462947.845229960978 232536995.654511749744 249999943.499741703272 1 60206.225401322 2023-09-19T05:24:34.674258+00:00 17463010.500352635980 232536932.999142944813 249999943.499495565891 1 60206.225412505 2023-09-19T05:24:35.640436+00:00 17463021.242190320045 232536922.257337868214 249999943.499528199434 1 60206.225424123 2023-09-19T05:24:36.644221+00:00 17462950.288971986622 232536993.210754752159 249999943.499726742506 1 60206.225435900 2023-09-19T05:24:37.661703+00:00 17463027.503138523549 232536915.996985733509 249999943.500124245882 1 60206.225446661 2023-09-19T05:24:38.591470+00:00 17462943.357330542058 232537000.142393827438 249999943.499724358320 1 60206.225458677 2023-09-19T05:24:39.629682+00:00 17462948.784541118890 232536994.715097248554 249999943.499638378620 1 60206.225471022 2023-09-19T05:24:40.696321+00:00 17462948.798964902759 232536994.700568050146 249999943.499532938004 1 60206.225482947 2023-09-19T05:24:41.726654+00:00 17463003.448735672981 232536940.051130741835 249999943.499866425991 1 60206.225493056 2023-09-19T05:24:42.600073+00:00 17462930.844330683351 232537012.655572056770 249999943.499902725220 1 60206.225504688 2023-09-19T05:24:43.605050+00:00 17462965.865577470511 232536977.634588837624 249999943.500166296959 1 60206.225516208 2023-09-19T05:24:44.600357+00:00 17463006.680969994515 232536936.818534851074 249999943.499504834414 1 60206.225527992 2023-09-19T05:24:45.618458+00:00 17462942.534261930734 232537000.965560436249 249999943.499822378159 1 60206.225539634 2023-09-19T05:24:46.624427+00:00 17462958.177735116333 232536985.322885781527 249999943.500620901585 1 60206.225551214 2023-09-19T05:24:47.624870+00:00 17462989.008027642965 232536954.490963369608 249999943.498991012573 1 60206.225562814 2023-09-19T05:24:48.627084+00:00 17462959.412817828357 232536984.087060242891 249999943.499878078699 1 60206.225573654 2023-09-19T05:24:49.563752+00:00 17462937.293096080422 232537006.206981748343 249999943.500077843666 1 60206.225586402 2023-09-19T05:24:50.665120+00:00 17462940.297812975943 232537003.202297091484 249999943.500110059977 1 60206.225597116 2023-09-19T05:24:51.590802+00:00 17462951.746267620474 232536991.753884226084 249999943.500151842833 1 60206.225608637 2023-09-19T05:24:52.586207+00:00 17462957.377378102392 232536986.122452706099 249999943.499830812216 1 60206.225620323 2023-09-19T05:24:53.595936+00:00 17462952.708058927208 232536990.792873799801 249999943.500932723284 1 60206.225632096 2023-09-19T05:24:54.613114+00:00 17462979.883212007582 232536963.616629540920 249999943.499841541052 1 60206.225643576 2023-09-19T05:24:55.604945+00:00 17462934.551189895719 232537008.948618531227 249999943.499808430672 1 60206.225655514 2023-09-19T05:24:56.636435+00:00 17462991.599331654608 232536951.900479525328 249999943.499811172485 1 60206.225667106 2023-09-19T05:24:57.637916+00:00 17462971.422541461885 232536972.077691704035 249999943.500233173370 1 60206.225678253 2023-09-19T05:24:58.601028+00:00 17462939.028561417013 232537004.472260415554 249999943.500821828842 1 60206.225690782 2023-09-19T05:24:59.683552+00:00 17462960.799084108323 232536982.701059818268 249999943.500143915415 1 60206.225700921 2023-09-19T05:25:00.559601+00:00 17462985.028985656798 232536958.471397310495 249999943.500382959843 1 60206.225712345 2023-09-19T05:25:01.546631+00:00 17462949.085685368627 232536994.414688467979 249999943.500373840332 1 60206.225729798 2023-09-19T05:25:03.054535+00:00 17462977.896014574915 232536965.604355782270 249999943.500370353460 1 60206.225737969 2023-09-19T05:25:03.760556+00:00 17463021.474981918931 232536922.025633364916 249999943.500615298748 1 60206.225751683 2023-09-19T05:25:04.945388+00:00 17463022.017777636647 232536921.482452243567 249999943.500229895115 1 60206.225761809 2023-09-19T05:25:05.820282+00:00 17462967.423045992851 232536976.077278107405 249999943.500324100256 1 60206.225773368 2023-09-19T05:25:06.818981+00:00 17462948.065746929497 232536995.434305131435 249999943.500052064657 1 60206.225783070 2023-09-19T05:25:07.657222+00:00 17462963.687808394432 232536979.811819970608 249999943.499628365040 1 60206.225794992 2023-09-19T05:25:08.687341+00:00 17462962.290149610490 232536981.209663361311 249999943.499812960625 1 60206.225806788 2023-09-19T05:25:09.706454+00:00 17462942.312250871211 232537001.187834978104 249999943.500085860491 1 60206.225818612 2023-09-19T05:25:10.728086+00:00 17462923.855532627553 232537019.644006937742 249999943.499539554119 1 60206.225829511 2023-09-19T05:25:11.669764+00:00 17462951.803387951106 232536991.696352958679 249999943.499740898609 1 60206.225841520 2023-09-19T05:25:12.707375+00:00 17462962.512553356588 232536980.986942440271 249999943.499495804310 1 60206.225853004 2023-09-19T05:25:13.699605+00:00 17462989.701666884124 232536953.798275053501 249999943.499941945076 1 60206.225863687 2023-09-19T05:25:14.622550+00:00 17462980.535620290786 232536962.964359849691 249999943.499980151653 1 60206.225875105 2023-09-19T05:25:15.609101+00:00 17462956.315129049122 232536987.185062527657 249999943.500191569328 1 60206.225886992 2023-09-19T05:25:16.636129+00:00 17462953.016354739666 232536990.483320415020 249999943.499675154686 1 60206.225898286 2023-09-19T05:25:17.611938+00:00 17462970.315989863127 232536973.183564901352 249999943.499554753304 1 60206.225909835 2023-09-19T05:25:18.609728+00:00 17462961.802260566503 232536981.697151690722 249999943.499412268400 1 60206.225921709 2023-09-19T05:25:19.635647+00:00 17463022.483480498195 232536921.016388654709 249999943.499869167805 1 60206.225933518 2023-09-19T05:25:20.655992+00:00 17462998.800860453397 232536944.698649704456 249999943.499510169029 1 60206.225944896 2023-09-19T05:25:21.638987+00:00 17462911.729941539466 232537031.770128071308 249999943.500069618225 1 60206.225956283 2023-09-19T05:25:22.622831+00:00 17462970.108848053962 232536973.391169071198 249999943.500017136335 1 60206.225968615 2023-09-19T05:25:23.688331+00:00 17462972.177197977901 232536971.322866052389 249999943.500064015388 1 60206.225979196 2023-09-19T05:25:24.602504+00:00 17462955.510051336139 232536987.989890813828 249999943.499942153692 1 60206.225991427 2023-09-19T05:25:25.659338+00:00 17462930.850202519447 232537012.649562031031 249999943.499764561653 1 60206.226002826 2023-09-19T05:25:26.644143+00:00 17462946.106545038521 232536997.393912941217 249999943.500457972288 1 60206.226014254 2023-09-19T05:25:27.631505+00:00 17462980.803473930806 232536962.695925474167 249999943.499399393797 1 60206.226025958 2023-09-19T05:25:28.642753+00:00 17462956.912399370223 232536986.587742716074 249999943.500142097473 1 60206.226037682 2023-09-19T05:25:29.655772+00:00 17462952.789819367230 232536990.710300773382 249999943.500120133162 1 60206.226048636 2023-09-19T05:25:30.602144+00:00 17462981.785387661308 232536961.714700073004 249999943.500087738037 1 60206.226060775 2023-09-19T05:25:31.650978+00:00 17462965.770199421793 232536977.730299055576 249999943.500498473644 1 60206.226071616 2023-09-19T05:25:32.587610+00:00 17463038.765922427177 232536904.733954787254 249999943.499877214432 1 60206.226083435 2023-09-19T05:25:33.608740+00:00 17462958.153141058981 232536985.346836030483 249999943.499977082014 1 60206.226094823 2023-09-19T05:25:34.592733+00:00 17462919.792978405952 232537023.707478344440 249999943.500456750393 1 60206.226107033 2023-09-19T05:25:35.647695+00:00 17462999.458330992609 232536944.041897922754 249999943.500228911638 1 60206.226117874 2023-09-19T05:25:36.584306+00:00 17462973.956129822880 232536969.543751746416 249999943.499881565571 1 60206.226129982 2023-09-19T05:25:37.630441+00:00 17462940.143034029752 232537003.357643604279 249999943.500677645206 1 60206.226141216 2023-09-19T05:25:38.601036+00:00 17462953.128972202539 232536990.371498107910 249999943.500470310450 1 60206.226152990 2023-09-19T05:25:39.618287+00:00 17462959.993699558079 232536983.506807178259 249999943.500506728888 1 60206.226164698 2023-09-19T05:25:40.629916+00:00 17462957.344387818128 232536986.155057728291 249999943.499445557594 1 60206.226175653 2023-09-19T05:25:41.576419+00:00 17462973.375887885690 232536970.123822480440 249999943.499710381031 1 60206.226187773 2023-09-19T05:25:42.623615+00:00 17462952.086160499603 232536991.413602918386 249999943.499763429165 1 60206.226199195 2023-09-19T05:25:43.610412+00:00 17462943.763304367661 232536999.736669480801 249999943.499973833561 1 60206.226210129 2023-09-19T05:25:44.555091+00:00 17462966.805044781417 232536976.694379508495 249999943.499424278736 1 60206.226222192 2023-09-19T05:25:45.597362+00:00 17462993.300418678671 232536950.199863731861 249999943.500282406807 1 60206.226233840 2023-09-19T05:25:46.603732+00:00 17462953.728865157813 232536989.770933389664 249999943.499798536301 1 60206.226245681 2023-09-19T05:25:47.626825+00:00 17463008.372063145041 232536935.128021836281 249999943.500084996223 1 60206.226257151 2023-09-19T05:25:48.617851+00:00 17462973.233003720641 232536970.266559928656 249999943.499563634396 1 60206.226268508 2023-09-19T05:25:49.599036+00:00 17462970.908427815884 232536972.591045320034 249999943.499473124743 1 60206.226280194 2023-09-19T05:25:50.608788+00:00 17462967.229226995260 232536976.269910693169 249999943.499137699604 1 60206.226292134 2023-09-19T05:25:51.640368+00:00 17462948.762975338846 232536994.737209588289 249999943.500184923410 1 60206.226303776 2023-09-19T05:25:52.646259+00:00 17462968.631554804742 232536974.867937922478 249999943.499492734671 1 60206.226315145 2023-09-19T05:25:53.628556+00:00 17462962.028847694397 232536981.471072465181 249999943.499920159578 1 60206.226326580 2023-09-19T05:25:54.616497+00:00 17463022.908677414060 232536920.591790825129 249999943.500468254089 1 60206.226338282 2023-09-19T05:25:55.627567+00:00 17462923.300694040954 232537020.199791729450 249999943.500485777855 1 60206.226349257 2023-09-19T05:25:56.575851+00:00 17462956.438686311245 232536987.061778783798 249999943.500465095043 1 60206.226361175 2023-09-19T05:25:57.605536+00:00 17463001.469778478146 232536942.030245512724 249999943.500023990870 1 60206.226373465 2023-09-19T05:25:58.667401+00:00 17462969.309746220708 232536974.190582841635 249999943.500329077244 1 60206.226384481 2023-09-19T05:25:59.619153+00:00 17462969.647354286164 232536973.852515101433 249999943.499869376421 1 60206.226395346 2023-09-19T05:26:00.557890+00:00 17462953.371251083910 232536990.128337174654 249999943.499588251114 1 60206.226410475 2023-09-19T05:26:01.864992+00:00 17462994.624419044703 232536948.875118911266 249999943.499537944794 1 60206.226423998 2023-09-19T05:26:03.033420+00:00 17462911.064182896167 232537032.435855418444 249999943.500038325787 1 60206.226436306 2023-09-19T05:26:04.096868+00:00 17462979.268217928708 232536964.231855213642 249999943.500073134899 1 60206.226444186 2023-09-19T05:26:04.777694+00:00 17462981.802894204855 232536961.697331935167 249999943.500226140022 1 60206.226454144 2023-09-19T05:26:05.638048+00:00 17462936.922051880509 232537006.578603476286 249999943.500655353069 1 60206.226467412 2023-09-19T05:26:06.784412+00:00 17462975.907216850668 232536967.593056112528 249999943.500272959471 1 60206.226478173 2023-09-19T05:26:07.714204+00:00 17463006.236823603511 232536937.263799607754 249999943.500623226166 1 60206.226489588 2023-09-19T05:26:08.700369+00:00 17462960.460310030729 232536983.039481043816 249999943.499791085720 1 60206.226501865 2023-09-19T05:26:09.761174+00:00 17462992.411813836545 232536951.087781339884 249999943.499595165253 1 60206.226512798 2023-09-19T05:26:10.705718+00:00 17463007.785794485360 232536935.714021533728 249999943.499816030264 1 60206.226524125 2023-09-19T05:26:11.684416+00:00 17462977.825482912362 232536965.673944741488 249999943.499427646399 1 60206.226536632 2023-09-19T05:26:12.764952+00:00 17462918.188985280693 232537025.310152530670 249999943.499137818813 1 60206.226547793 2023-09-19T05:26:13.729339+00:00 17462916.399474523962 232537027.100426614285 249999943.499901145697 1 60206.226559012 2023-09-19T05:26:14.698613+00:00 17462971.310930322856 232536972.188748449087 249999943.499678760767 1 60206.226570112 2023-09-19T05:26:15.657642+00:00 17462953.839913263917 232536989.659896492958 249999943.499809741974 1 60206.226582596 2023-09-19T05:26:16.736260+00:00 17462995.142227955163 232536948.357599526644 249999943.499827474356 1 60206.226593390 2023-09-19T05:26:17.668874+00:00 17462934.824207182974 232537008.675652593374 249999943.499859780073 1 60206.226604399 2023-09-19T05:26:18.620108+00:00 17462951.592293310910 232536991.907798051834 249999943.500091373920 1 60206.226617379 2023-09-19T05:26:19.741572+00:00 17462997.860829804093 232536945.639705926180 249999943.500535726547 1 60206.226627509 2023-09-19T05:26:20.616761+00:00 17462953.410443998873 232536990.089658856392 249999943.500102847815 1 60206.226639620 2023-09-19T05:26:21.663206+00:00 17462958.917350392789 232536984.582666099072 249999943.500016480684 1 60206.226651365 2023-09-19T05:26:22.677923+00:00 17462968.716949597001 232536974.782983213663 249999943.499932825565 1 60206.226665385 2023-09-19T05:26:23.889294+00:00 17462964.923722054809 232536978.576621949673 249999943.500344008207 1 60206.226674533 2023-09-19T05:26:24.679684+00:00 17462964.506711848080 232536978.993279218674 249999943.499991059303 1 60206.226686099 2023-09-19T05:26:25.678906+00:00 17462933.281554829329 232537010.218650877476 249999943.500205695629 1 60206.226698521 2023-09-19T05:26:26.752184+00:00 17462969.758685436100 232536973.741212129593 249999943.499897569418 1 60206.226709968 2023-09-19T05:26:27.741239+00:00 17462986.543754868209 232536956.956589937210 249999943.500344812870 1 60206.226721461 2023-09-19T05:26:28.734234+00:00 17462943.257592983544 232537000.242665886879 249999943.500258862972 1 60206.226732602 2023-09-19T05:26:29.696816+00:00 17462962.073430247605 232536981.426519364119 249999943.499949604273 1 60206.226744079 2023-09-19T05:26:30.688391+00:00 17462962.586990512908 232536980.913282155991 249999943.500272661448 1 60206.226755261 2023-09-19T05:26:31.654571+00:00 17462999.612195640802 232536943.887659430504 249999943.499855071306 1 60206.226766954 2023-09-19T05:26:32.664787+00:00 17462948.140733096749 232536995.359538912773 249999943.500272005796 1 60206.226778909 2023-09-19T05:26:33.697718+00:00 17462964.713156301528 232536978.786866217852 249999943.500022530556 1 60206.226790561 2023-09-19T05:26:34.704502+00:00 17462958.482333894819 232536985.017461836338 249999943.499795734882 1 60206.226802183 2023-09-19T05:26:35.708647+00:00 17463006.785084303468 232536936.715015858412 249999943.500100165606 1 60206.226813032 2023-09-19T05:26:36.645984+00:00 17462939.728011831641 232537003.771700382233 249999943.499712228775 1 60206.226825184 2023-09-19T05:26:37.695932+00:00 17462943.414470482618 232537000.085213005543 249999943.499683499336 1 60206.226836777 2023-09-19T05:26:38.697553+00:00 17462970.655374083668 232536972.843941479921 249999943.499315559864 1 60206.226848120 2023-09-19T05:26:39.677594+00:00 17463011.785601023585 232536931.713996887207 249999943.499597907066 1 60206.226860058 2023-09-19T05:26:40.708951+00:00 17462959.588340047747 232536983.912123203278 249999943.500463247299 1 60206.226870750 2023-09-19T05:26:41.632817+00:00 17462952.605256509036 232536990.894486457109 249999943.499742954969 1 60206.226883288 2023-09-19T05:26:42.716109+00:00 17462968.344325833023 232536975.155894011259 249999943.500219851732 1 60206.226894199 2023-09-19T05:26:43.658812+00:00 17462964.668847352266 232536978.832056194544 249999943.500903546810 1 60206.226905585 2023-09-19T05:26:44.642583+00:00 17462917.455050408840 232537026.044938176870 249999943.499988585711 1 60206.226917116 2023-09-19T05:26:45.638845+00:00 17462948.177542340010 232536995.322303712368 249999943.499846041203 1 60206.226927988 2023-09-19T05:26:46.578194+00:00 17463000.572814952582 232536942.927184522152 249999943.499999463558 1 60206.226938997 2023-09-19T05:26:47.529355+00:00 17462946.335504341871 232536997.164228558540 249999943.499732911587 1 60206.226951261 2023-09-19T05:26:48.588977+00:00 17462983.966262571514 232536959.533217251301 249999943.499479830265 1 60206.226963131 2023-09-19T05:26:49.614481+00:00 17462935.805689577013 232537007.694207310677 249999943.499896883965 1 60206.226974654 2023-09-19T05:26:50.610133+00:00 17462982.518117897213 232536960.981892317533 249999943.500010222197 1 60206.226986001 2023-09-19T05:26:51.590481+00:00 17462934.478681933135 232537009.021764069796 249999943.500445991755 1 60206.226997472 2023-09-19T05:26:52.581585+00:00 17462998.538026154041 232536944.961956024170 249999943.499982178211 1 60206.227008519 2023-09-19T05:26:53.536009+00:00 17462979.073124796152 232536964.426243215799 249999943.499368011951 1 60206.227020375 2023-09-19T05:26:54.560450+00:00 17462965.194723278284 232536978.305745571852 249999943.500468850136 1 60206.227032437 2023-09-19T05:26:55.602521+00:00 17462991.419706746936 232536952.080212146044 249999943.499918878078 1 60206.227044292 2023-09-19T05:26:56.626804+00:00 17462952.160616565496 232536991.339789450169 249999943.500406026840 1 60206.227055138 2023-09-19T05:26:57.563955+00:00 17462984.104873038828 232536959.395802408457 249999943.500675439835 1 60206.227067261 2023-09-19T05:26:58.611351+00:00 17462971.887519612908 232536971.612589120865 249999943.500108718872 1 60206.227078551 2023-09-19T05:26:59.586801+00:00 17462964.962637908757 232536978.537707269192 249999943.500345170498 1 60206.227090740 2023-09-19T05:27:00.639921+00:00 17462945.986922070384 232536997.512545198202 249999943.499467253685 1 60206.227104513 2023-09-19T05:27:01.829870+00:00 17462991.651017360389 232536951.849000900984 249999943.500018268824 1 60206.227115446 2023-09-19T05:27:02.774538+00:00 17462971.993423901498 232536971.506651937962 249999943.500075846910 1 60206.227125790 2023-09-19T05:27:03.668247+00:00 17462994.170454442501 232536949.329466193914 249999943.499920636415 1 60206.227137088 2023-09-19T05:27:04.644418+00:00 17462947.796899594367 232536995.702801823616 249999943.499701410532 1 60206.227148932 2023-09-19T05:27:05.667778+00:00 17463006.255334209651 232536937.244466274977 249999943.499800473452 1 60206.227160499 2023-09-19T05:27:06.667161+00:00 17462964.884233433753 232536978.615544527769 249999943.499777972698 1 60206.227172224 2023-09-19T05:27:07.680136+00:00 17462950.175180021673 232536993.325050890446 249999943.500230908394 1 60206.227183483 2023-09-19T05:27:08.652946+00:00 17462931.554560199380 232537011.945604354143 249999943.500164568424 1 60206.227195485 2023-09-19T05:27:09.689898+00:00 17463017.279653124511 232536926.220436334610 249999943.500089466572 1 60206.227206751 2023-09-19T05:27:10.663272+00:00 17463005.010014045984 232536938.489929467440 249999943.499943524599 1 60206.227217025 2023-09-19T05:27:11.550917+00:00 17462977.016000308096 232536966.484298795462 249999943.500299096107 1 60206.227228985 2023-09-19T05:27:12.584326+00:00 17462932.650615427643 232537010.849286794662 249999943.499902218580 1 60206.227240682 2023-09-19T05:27:13.594922+00:00 17462982.207861009985 232536961.291703611612 249999943.499564617872 1 60206.227252741 2023-09-19T05:27:14.636856+00:00 17462971.873291466385 232536971.626954555511 249999943.500246018171 1 60206.227263989 2023-09-19T05:27:15.608635+00:00 17462931.115406520665 232537012.384307682514 249999943.499714195728 1 60206.227275637 2023-09-19T05:27:16.615013+00:00 17463018.326650653034 232536925.173157513142 249999943.499808162451 1 60206.227286163 2023-09-19T05:27:17.524444+00:00 17462880.802671793848 232537062.697552531958 249999943.500224322081 1 60206.227298711 2023-09-19T05:27:18.608660+00:00 17462984.555739820004 232536958.943952739239 249999943.499692559242 1 60206.227310172 2023-09-19T05:27:19.598850+00:00 17462957.988417793065 232536985.511387228966 249999943.499805033207 1 60206.227321693 2023-09-19T05:27:20.594271+00:00 17462970.629613548517 232536972.870133608580 249999943.499747157097 1 60206.227333530 2023-09-19T05:27:21.617031+00:00 17462964.257125131786 232536979.242718011141 249999943.499843150377 1 60206.227345000 2023-09-19T05:27:22.607951+00:00 17462970.677961979061 232536972.822743058205 249999943.500705033541 1 60206.227356930 2023-09-19T05:27:23.638758+00:00 17462971.260987006128 232536972.238928914070 249999943.499915927649 1 60206.227368445 2023-09-19T05:27:24.633646+00:00 17462921.826084267348 232537021.673982381821 249999943.500066637993 1 60206.227379899 2023-09-19T05:27:25.623305+00:00 17462951.518823988736 232536991.981211245060 249999943.500035226345 1 60206.227391141 2023-09-19T05:27:26.594589+00:00 17463006.997093401849 232536936.503209471703 249999943.500302881002 1 60206.227402655 2023-09-19T05:27:27.589395+00:00 17462950.915299251676 232536992.585161268711 249999943.500460505486 1 60206.227414366 2023-09-19T05:27:28.601265+00:00 17462949.134276799858 232536994.366054266691 249999943.500331073999 1 60206.227425784 2023-09-19T05:27:29.587736+00:00 17462963.240912094712 232536980.259092897177 249999943.500005006790 1 60206.227437341 2023-09-19T05:27:30.586287+00:00 17462967.016806498170 232536976.482990145683 249999943.499796628952 1 60206.227448852 2023-09-19T05:27:31.580804+00:00 17462919.295050460845 232537024.204781293869 249999943.499831765890 1 60206.227460800 2023-09-19T05:27:32.613102+00:00 17462985.176495302469 232536958.323293030262 249999943.499788343906 1 60206.227472922 2023-09-19T05:27:33.660469+00:00 17462937.238194469362 232537006.262387841940 249999943.500582307577 1 60206.227484168 2023-09-19T05:27:34.632091+00:00 17462966.583719395101 232536976.916510224342 249999943.500229626894 1 60206.227495480 2023-09-19T05:27:35.609479+00:00 17463007.096736624837 232536936.403119355440 249999943.499855995178 1 60206.227507586 2023-09-19T05:27:36.655384+00:00 17462951.321863837540 232536992.177591264248 249999943.499455094337 1 60206.227518843 2023-09-19T05:27:37.627985+00:00 17462954.305815480649 232536989.193558126688 249999943.499373614788 1 60206.227530524 2023-09-19T05:27:38.637278+00:00 17462933.608313590288 232537009.890961796045 249999943.499275386333 1 60206.227542081 2023-09-19T05:27:39.635797+00:00 17462960.623112365603 232536982.876538872719 249999943.499651253223 1 60206.227553154 2023-09-19T05:27:40.592515+00:00 17462957.556456267834 232536985.943837046623 249999943.500293314457 1 60206.227565110 2023-09-19T05:27:41.625507+00:00 17462924.711214736104 232537018.788577258587 249999943.499791979790 1 60206.227576445 2023-09-19T05:27:42.604822+00:00 17462922.447574283928 232537021.052259653807 249999943.499833941460 1 60206.227587823 2023-09-19T05:27:43.587921+00:00 17462963.366187099367 232536980.133713126183 249999943.499900221825 1 60206.227599891 2023-09-19T05:27:44.630557+00:00 17462930.993398562074 232537012.507159948349 249999943.500558495522 1 60206.227611322 2023-09-19T05:27:45.618271+00:00 17462955.864950612187 232536987.634574800730 249999943.499525427818 1 60206.227622579 2023-09-19T05:27:46.590833+00:00 17462985.536644238979 232536957.963392972946 249999943.500037223101 1 60206.227634162 2023-09-19T05:27:47.591562+00:00 17462995.280785880983 232536948.219490170479 249999943.500276058912 1 60206.227645633 2023-09-19T05:27:48.582702+00:00 17462991.423251766711 232536952.076794683933 249999943.500046461821 1 60206.227657173 2023-09-19T05:27:49.579740+00:00 17462933.928084589541 232537009.572152465582 249999943.500237047672 1 60206.227669187 2023-09-19T05:27:50.617790+00:00 17462949.103483673185 232536994.396666705608 249999943.500150382519 1 60206.227680512 2023-09-19T05:27:51.596263+00:00 17462980.306890241802 232536963.192793846130 249999943.499684095383 1 60206.227692910 2023-09-19T05:27:52.667431+00:00 17462937.811759438366 232537005.688498020172 249999943.500257462263 1 60206.227704308 2023-09-19T05:27:53.652180+00:00 17462971.256443433464 232536972.243538528681 249999943.499981969595 1 60206.227715315 2023-09-19T05:27:54.603240+00:00 17462978.669690094888 232536964.830233037472 249999943.499923139811 1 60206.227727086 2023-09-19T05:27:55.620218+00:00 17462979.073052249849 232536964.427176207304 249999943.500228464603 1 60206.227738526 2023-09-19T05:27:56.608663+00:00 17462940.457214612514 232537003.042923688889 249999943.500138312578 1 60206.227750503 2023-09-19T05:27:57.643507+00:00 17462970.445342980325 232536973.055444240570 249999943.500787228346 1 60206.227761907 2023-09-19T05:27:58.628711+00:00 17462975.484608210623 232536968.015783637762 249999943.500391840935 1 60206.227773112 2023-09-19T05:27:59.596901+00:00 17462950.729422289878 232536992.770868957043 249999943.500291258097 1 60206.227784657 2023-09-19T05:28:00.594339+00:00 17462977.482097826898 232536966.017614960670 249999943.499712795019 1 60206.227795819 2023-09-19T05:28:01.558794+00:00 17462982.696248784661 232536960.803987324238 249999943.500236093998 1 60206.227810331 2023-09-19T05:28:02.812587+00:00 17462928.235766079277 232537015.264013379812 249999943.499779462814 1 60206.227821293 2023-09-19T05:28:03.759739+00:00 17462981.588468819857 232536961.910974353552 249999943.499443173409 1 60206.227831947 2023-09-19T05:28:04.680226+00:00 17462942.790748368949 232537000.709235817194 249999943.499984174967 1 60206.227843424 2023-09-19T05:28:05.671878+00:00 17462992.888899780810 232536950.611075490713 249999943.499975264072 1 60206.227855115 2023-09-19T05:28:06.681948+00:00 17462926.436073917896 232537017.064188480377 249999943.500262409449 1 60206.227866526 2023-09-19T05:28:07.667845+00:00 17462981.076529517770 232536962.423463732004 249999943.499993264675 1 60206.227878501 2023-09-19T05:28:08.702468+00:00 17462956.884681630880 232536986.615434676409 249999943.500116318464 1 60206.227889426 2023-09-19T05:28:09.646396+00:00 17462947.554912570864 232536995.945182979107 249999943.500095546246 1 60206.227901978 2023-09-19T05:28:10.730931+00:00 17462964.534051757306 232536978.966466933489 249999943.500518679619 1 60206.227911839 2023-09-19T05:28:11.582876+00:00 17462932.717359635979 232537010.782300949097 249999943.499660581350 1 60206.227924413 2023-09-19T05:28:12.669258+00:00 17462958.510046903044 232536984.989971548319 249999943.500018447638 1 60206.227936100 2023-09-19T05:28:13.679055+00:00 17463003.316075257957 232536940.184101879597 249999943.500177145004 1 60206.227947233 2023-09-19T05:28:14.640963+00:00 17462979.960913285613 232536963.538992941380 249999943.499906241894 1 60206.227959035 2023-09-19T05:28:15.660611+00:00 17462915.031266920269 232537028.468877404928 249999943.500144332647 1 60206.227970738 2023-09-19T05:28:16.671767+00:00 17462989.758804105222 232536953.741305053234 249999943.500109165907 1 60206.227983093 2023-09-19T05:28:17.739227+00:00 17462977.486461915076 232536966.013527989388 249999943.499989897013 1 60206.227993576 2023-09-19T05:28:18.644997+00:00 17462960.241674121469 232536983.259539753199 249999943.501213878393 1 60206.228004586 2023-09-19T05:28:19.596204+00:00 17462922.767449740320 232537020.732902944088 249999943.500352680683 1 60206.228016606 2023-09-19T05:28:20.634740+00:00 17462996.508737768978 232536946.991040080786 249999943.499777853489 1 60206.228028233 2023-09-19T05:28:21.639343+00:00 17462957.596957463771 232536985.903542608023 249999943.500500082970 1 60206.228040278 2023-09-19T05:28:22.680062+00:00 17462914.197018306702 232537029.303335547447 249999943.500353842974 1 60206.228052058 2023-09-19T05:28:23.697781+00:00 17462971.957281664014 232536971.542577564716 249999943.499859213829 1 60206.228062810 2023-09-19T05:28:24.626780+00:00 17462961.292025916278 232536982.208003163338 249999943.500029087067 1 60206.228074350 2023-09-19T05:28:25.623819+00:00 17462971.970282237977 232536971.529428780079 249999943.499711006880 1 60206.228085554 2023-09-19T05:28:26.591840+00:00 17463007.759940803051 232536935.740059554577 249999943.500000357628 1 60206.228097533 2023-09-19T05:28:27.626842+00:00 17462951.397392828017 232536992.102535992861 249999943.499928832054 1 60206.228110023 2023-09-19T05:28:28.705978+00:00 17462973.090397391468 232536970.409328460693 249999943.499725848436 1 60206.228120996 2023-09-19T05:28:29.654069+00:00 17462993.012980822474 232536950.486891239882 249999943.499872058630 1 60206.228133011 2023-09-19T05:28:30.692165+00:00 17462960.006865821779 232536983.492898076773 249999943.499763906002 1 60206.228143598 2023-09-19T05:28:31.606862+00:00 17462997.878758460283 232536945.620708495378 249999943.499466955662 1 60206.228154957 2023-09-19T05:28:32.588310+00:00 17462912.611502818763 232537030.887943565845 249999943.499446392059 1 60206.228167178 2023-09-19T05:28:33.644154+00:00 17462980.263922292739 232536963.236592829227 249999943.500515133142 1 60206.228178214 2023-09-19T05:28:34.597675+00:00 17462966.324765216559 232536977.175239205360 249999943.500004410744 1 60206.228190520 2023-09-19T05:28:35.660940+00:00 17462964.853988267481 232536978.645498752594 249999943.499487012625 1 60206.228201750 2023-09-19T05:28:36.631157+00:00 17462998.178092103451 232536945.321673274040 249999943.499765366316 1 60206.228213483 2023-09-19T05:28:37.644883+00:00 17462927.790284086019 232537015.709249615669 249999943.499533712864 1 60206.228225193 2023-09-19T05:28:38.656718+00:00 17462992.156342022121 232536951.342909961939 249999943.499251991510 1 60206.228236562 2023-09-19T05:28:39.638966+00:00 17462976.173588596284 232536967.325891226530 249999943.499479830265 1 60206.228248860 2023-09-19T05:28:40.701469+00:00 17462960.629425469786 232536982.870744198561 249999943.500169664621 1 60206.228259768 2023-09-19T05:28:41.644002+00:00 17462962.254804097116 232536981.245778381824 249999943.500582486391 1 60206.228271478 2023-09-19T05:28:42.655692+00:00 17462950.487625457346 232536993.012563586235 249999943.500189036131 1 60206.228282885 2023-09-19T05:28:43.641225+00:00 17463005.894513528794 232536937.605128616095 249999943.499642133713 1 60206.228293889 2023-09-19T05:28:44.592010+00:00 17462973.352055776864 232536970.147771179676 249999943.499826967716 1 60206.228305857 2023-09-19T05:28:45.626054+00:00 17462964.707975823432 232536978.791645526886 249999943.499621361494 1 60206.228317346 2023-09-19T05:28:46.618742+00:00 17462931.600313197821 232537011.899454593658 249999943.499767780304 1 60206.228328873 2023-09-19T05:28:47.614621+00:00 17462958.310347352177 232536985.189690530300 249999943.500037878752 1 60206.228339803 2023-09-19T05:28:48.558991+00:00 17463003.724923510104 232536939.775225669146 249999943.500149190426 1 60206.228351736 2023-09-19T05:28:49.590025+00:00 17462931.209667347372 232537012.289977163076 249999943.499644517899 1 60206.228363402 2023-09-19T05:28:50.597920+00:00 17462977.786248806864 232536965.713927924633 249999943.500176727772 1 60206.228374197 2023-09-19T05:28:51.530627+00:00 17462945.187653560191 232536998.312455683947 249999943.500109255314 1 60206.228386594 2023-09-19T05:28:52.601694+00:00 17462987.897320792079 232536955.602628707886 249999943.499949514866 1 60206.228398103 2023-09-19T05:28:53.596129+00:00 17462972.162965938449 232536971.336871862411 249999943.499837815762 1 60206.228409512 2023-09-19T05:28:54.581880+00:00 17462935.611973568797 232537007.888532847166 249999943.500506401062 1 60206.228421650 2023-09-19T05:28:55.630529+00:00 17462966.039290290326 232536977.461258977652 249999943.500549256802 1 60206.228433040 2023-09-19T05:28:56.614670+00:00 17462984.725011106580 232536958.775245398283 249999943.500256508589 1 60206.228444993 2023-09-19T05:28:57.647422+00:00 17462954.989290919155 232536988.511161834002 249999943.500452756882 1 60206.228455692 2023-09-19T05:28:58.571794+00:00 17462940.738770697266 232537002.761596471071 249999943.500367164612 1 60206.228467611 2023-09-19T05:28:59.601611+00:00 17462983.303448945284 232536960.197069823742 249999943.500518769026 1 60206.228479292 2023-09-19T05:29:00.610831+00:00 17462962.294133983552 232536981.206206440926 249999943.500340431929 1 60206.228494920 2023-09-19T05:29:01.961070+00:00 17462952.198717571795 232536991.301776289940 249999943.500493854284 1 60206.228503182 2023-09-19T05:29:02.674942+00:00 17462942.640368528664 232537000.859647870064 249999943.500016391277 1 60206.228515185 2023-09-19T05:29:03.711989+00:00 17463019.270964819938 232536924.229024887085 249999943.499989718199 1 60206.228525724 2023-09-19T05:29:04.622562+00:00 17462952.900215741247 232536990.599939882755 249999943.500155627728 1 60206.228537864 2023-09-19T05:29:05.671467+00:00 17462954.388021770865 232536989.111939966679 249999943.499961733818 1 60206.228549016 2023-09-19T05:29:06.635012+00:00 17463015.553754635155 232536927.945973426104 249999943.499728053808 1 60206.228560709 2023-09-19T05:29:07.645238+00:00 17462934.684097070247 232537008.815612703562 249999943.499709784985 1 60206.228572882 2023-09-19T05:29:08.697013+00:00 17462947.796110033989 232536995.703838884830 249999943.499948918819 1 60206.228583222 2023-09-19T05:29:09.590415+00:00 17462928.254662621766 232537015.245477110147 249999943.500139743090 1 60206.228595556 2023-09-19T05:29:10.656011+00:00 17462958.836942244321 232536984.662842869759 249999943.499785125256 1 60206.228606824 2023-09-19T05:29:11.629606+00:00 17462960.936124637723 232536982.564880609512 249999943.501005232334 1 60206.228617956 2023-09-19T05:29:12.591415+00:00 17462983.493145439774 232536960.007129639387 249999943.500275075436 1 60206.228629005 2023-09-19T05:29:13.546029+00:00 17462972.073201604187 232536971.426769673824 249999943.499971270561 1 60206.228641050 2023-09-19T05:29:14.586738+00:00 17462949.328099068254 232536994.171480327845 249999943.499579399824 1 60206.228652754 2023-09-19T05:29:15.597979+00:00 17462925.052582308650 232537018.447669953108 249999943.500252246857 1 60206.228664802 2023-09-19T05:29:16.638944+00:00 17462978.125010792166 232536965.374682128429 249999943.499692916870 1 60206.228676206 2023-09-19T05:29:17.624204+00:00 17463012.616020675749 232536930.883816003799 249999943.499836683273 1 60206.228687750 2023-09-19T05:29:18.621563+00:00 17462983.469104211777 232536960.030456215143 249999943.499560415745 1 60206.228698520 2023-09-19T05:29:19.552072+00:00 17462930.848220136017 232537012.652034968138 249999943.500255107880 1 60206.228710189 2023-09-19T05:29:20.560392+00:00 17463026.793343983591 232536916.706864267588 249999943.500208258629 1 60206.228722195 2023-09-19T05:29:21.597630+00:00 17462981.353533811867 232536962.146447151899 249999943.499980956316 1 60206.228733821 2023-09-19T05:29:22.602168+00:00 17462948.340030726045 232536995.159510076046 249999943.499540805817 1 60206.228745123 2023-09-19T05:29:23.578614+00:00 17462982.138550117612 232536961.361282080412 249999943.499832212925 1 60206.228756830 2023-09-19T05:29:24.590084+00:00 17462955.213500156999 232536988.286521196365 249999943.500021338463 1 60206.228768410 2023-09-19T05:29:25.590613+00:00 17462955.154583849013 232536988.345145881176 249999943.499729722738 1 60206.228780131 2023-09-19T05:29:26.603283+00:00 17463004.322787743062 232536939.177168428898 249999943.499956160784 1 60206.228791374 2023-09-19T05:29:27.574740+00:00 17462916.100759748369 232537027.399228155613 249999943.499987900257 1 60206.228802907 2023-09-19T05:29:28.571201+00:00 17462955.822213340551 232536987.677818745375 249999943.500032097101 1 60206.228814844 2023-09-19T05:29:29.602510+00:00 17462968.045227155089 232536975.454624414444 249999943.499851584435 1 60206.228826564 2023-09-19T05:29:30.615145+00:00 17462957.294746670872 232536986.205317854881 249999943.500064522028 1 60206.228838352 2023-09-19T05:29:31.633656+00:00 17462926.752981673926 232537016.746754497290 249999943.499736160040 1 60206.228850233 2023-09-19T05:29:32.660116+00:00 17463038.195086915046 232536905.305359482765 249999943.500446408987 1 60206.228860828 2023-09-19T05:29:33.575564+00:00 17462972.357173375785 232536971.142801761627 249999943.499975144863 1 60206.228872541 2023-09-19T05:29:34.587535+00:00 17462951.654952805489 232536991.844750523567 249999943.499703317881 1 60206.228884012 2023-09-19T05:29:35.578637+00:00 17462940.843226350844 232537002.656780689955 249999943.500007033348 1 60206.228895626 2023-09-19T05:29:36.582037+00:00 17463020.153835304081 232536923.345654368401 249999943.499489665031 1 60206.228907865 2023-09-19T05:29:37.639536+00:00 17462977.711746316403 232536965.788117945194 249999943.499864250422 1 60206.228918714 2023-09-19T05:29:38.576925+00:00 17462910.291125070304 232537033.209584683180 249999943.500709742308 1 60206.228931003 2023-09-19T05:29:39.638702+00:00 17462972.786162361503 232536970.714251786470 249999943.500414133072 1 60206.228942215 2023-09-19T05:29:40.607348+00:00 17462987.273957118392 232536956.226741194725 249999943.500698328018 1 60206.228953262 2023-09-19T05:29:41.561824+00:00 17462946.609847102314 232536996.890191793442 249999943.500038892031 1 60206.228966185 2023-09-19T05:29:42.678425+00:00 17462926.023029468954 232537017.477460175753 249999943.500489652157 1 60206.228976741 2023-09-19T05:29:43.590411+00:00 17462985.340249642730 232536958.159516572952 249999943.499766230583 1 60206.228988007 2023-09-19T05:29:44.563823+00:00 17462977.324148047715 232536966.176375627518 249999943.500523686409 1 60206.229000072 2023-09-19T05:29:45.606184+00:00 17462967.282026562840 232536976.218174815178 249999943.500201374292 1 60206.229011689 2023-09-19T05:29:46.609933+00:00 17462969.838491607457 232536973.661252081394 249999943.499743700027 1 60206.229022131 2023-09-19T05:29:47.512099+00:00 17462949.116228196770 232536994.383806198835 249999943.500034391880 1 60206.229034771 2023-09-19T05:29:48.604235+00:00 17462947.871195793152 232536995.628858089447 249999943.500053882599 1 60206.229046105 2023-09-19T05:29:49.583493+00:00 17462990.966866545379 232536952.533301591873 249999943.500168144703 1 60206.229058028 2023-09-19T05:29:50.613599+00:00 17462984.211216609925 232536959.288725078106 249999943.499941676855 1 60206.229069639 2023-09-19T05:29:51.616788+00:00 17462975.340787582099 232536968.159395009279 249999943.500182598829 1 60206.229081158 2023-09-19T05:29:52.612001+00:00 17462917.407014869153 232537026.092373877764 249999943.499388754368 1 60206.229091905 2023-09-19T05:29:53.540548+00:00 17463033.399828772992 232536910.100530683994 249999943.500359445810 1 60206.229103968 2023-09-19T05:29:54.582859+00:00 17462950.101654715836 232536993.398517280817 249999943.500171989202 1 60206.229115825 2023-09-19T05:29:55.607273+00:00 17462969.144198819995 232536974.356268137693 249999943.500466942787 1 60206.229127434 2023-09-19T05:29:56.610322+00:00 17462984.709756709635 232536958.790418505669 249999943.500175207853 1 60206.229139001 2023-09-19T05:29:57.609675+00:00 17462995.885264597833 232536947.614620178938 249999943.499884784222 1 60206.229150802 2023-09-19T05:29:58.629263+00:00 17462932.531602505594 232537010.968314915895 249999943.499917417765 1 60206.229161799 2023-09-19T05:29:59.579431+00:00 17463033.503619153053 232536909.996100813150 249999943.499719977379 1 60206.229173878 2023-09-19T05:30:00.623045+00:00 17462964.669713068753 232536978.830475598574 249999943.500188678503 1 60206.229188953 2023-09-19T05:30:01.925558+00:00 17462929.725972402841 232537013.773849546909 249999943.499821960926 1 60206.229199857 2023-09-19T05:30:02.867677+00:00 17462985.091247484088 232536958.408958137035 249999943.500205636024 1 60206.229212918 2023-09-19T05:30:03.996153+00:00 17462940.701244410127 232537002.798613011837 249999943.499857425690 1 60206.229221192 2023-09-19T05:30:04.710952+00:00 17462920.213453739882 232537023.286571323872 249999943.500025063753 1 60206.229233703 2023-09-19T05:30:05.791961+00:00 17463012.716137107462 232536930.783298671246 249999943.499435782433 1 60206.229244413 2023-09-19T05:30:06.717265+00:00 17462936.816232122481 232537006.683734834194 249999943.499966949224 1 60206.229255531 2023-09-19T05:30:07.677842+00:00 17462994.340987741947 232536949.158395260572 249999943.499383002520 1 60206.229267672 2023-09-19T05:30:08.726882+00:00 17462952.049939837307 232536991.449897259474 249999943.499837100506 1 60206.229278867 2023-09-19T05:30:09.694081+00:00 17462977.051186475903 232536966.448589175940 249999943.499775648117 1 60206.229291611 2023-09-19T05:30:10.795237+00:00 17462993.010828819126 232536950.488769263029 249999943.499598085880 1 60206.229301312 2023-09-19T05:30:11.633357+00:00 17462926.320292536169 232537017.179150700569 249999943.499443233013 1 60206.229313684 2023-09-19T05:30:12.702301+00:00 17462986.426799453795 232536957.073763638735 249999943.500563085079 1 60206.229325216 2023-09-19T05:30:13.698647+00:00 17462993.504179488868 232536949.995561212301 249999943.499740689993 1 60206.229336083 2023-09-19T05:30:14.637582+00:00 17462975.091885812581 232536968.408396273851 249999943.500282078981 1 60206.229347440 2023-09-19T05:30:15.618854+00:00 17463003.113726034760 232536940.386695712805 249999943.500421762466 1 60206.229359386 2023-09-19T05:30:16.650971+00:00 17462922.325071942061 232537021.175518691540 249999943.500590622425 1 60206.229370640 2023-09-19T05:30:17.623284+00:00 17462968.160349115729 232536975.339638769627 249999943.499987900257 1 60206.229382388 2023-09-19T05:30:18.638324+00:00 17462956.598000790924 232536986.901358425617 249999943.499359220266 1 60206.229394101 2023-09-19T05:30:19.650325+00:00 17462966.413091946393 232536977.086102783680 249999943.499194741249 1 60206.229405494 2023-09-19T05:30:20.634731+00:00 17462956.011378824711 232536987.487586587667 249999943.498965412378 1 60206.229417591 2023-09-19T05:30:21.679862+00:00 17463019.869972832501 232536923.629257827997 249999943.499230653048 1 60206.229428913 2023-09-19T05:30:22.658026+00:00 17462963.747410546988 232536979.752531379461 249999943.499941915274 1 60206.229440856 2023-09-19T05:30:23.689993+00:00 17462985.821463093162 232536957.678511828184 249999943.499974906445 1 60206.229451314 2023-09-19T05:30:24.593526+00:00 17462972.948187578470 232536970.551896721125 249999943.500084310770 1 60206.229463405 2023-09-19T05:30:25.638186+00:00 17462944.329196181148 232536999.171206921339 249999943.500403106213 1 60206.229475443 2023-09-19T05:30:26.678278+00:00 17462985.874028977007 232536957.626021891832 249999943.500050872564 1 60206.229486108 2023-09-19T05:30:27.599767+00:00 17462894.068610664457 232537049.431622475386 249999943.500233143568 1 60206.229498508 2023-09-19T05:30:28.671114+00:00 17462976.781434681267 232536966.718765407801 249999943.500200092793 1 60206.229509872 2023-09-19T05:30:29.652964+00:00 17462954.395963735878 232536989.103492051363 249999943.499455779791 1 60206.229521423 2023-09-19T05:30:30.650905+00:00 17462923.200390979648 232537020.299537807703 249999943.499928772449 1 60206.229532750 2023-09-19T05:30:31.629640+00:00 17462975.662149090320 232536967.838080465794 249999943.500229567289 1 60206.229544666 2023-09-19T05:30:32.659098+00:00 17462982.534514121711 232536960.965190708637 249999943.499704837799 1 60206.229556789 2023-09-19T05:30:33.706518+00:00 17462954.527659472078 232536988.972374558449 249999943.500034034252 1 60206.229567681 2023-09-19T05:30:34.647640+00:00 17463014.377792749554 232536929.121770143509 249999943.499562889338 1 60206.229579301 2023-09-19T05:30:35.651614+00:00 17462958.199689835310 232536985.299974292517 249999943.499664127827 1 60206.229590455 2023-09-19T05:30:36.615306+00:00 17463040.551419872791 232536902.948192566633 249999943.499612450600 1 60206.229602196 2023-09-19T05:30:37.629706+00:00 17462885.991222169250 232537057.508555650711 249999943.499777823687 1 60206.229613893 2023-09-19T05:30:38.640322+00:00 17462994.596594460309 232536948.903147786856 249999943.499742239714 1 60206.229625456 2023-09-19T05:30:39.639369+00:00 17462948.312686998397 232536995.187424004078 249999943.500111013651 1 60206.229637026 2023-09-19T05:30:40.639061+00:00 17463022.101399373263 232536921.397729456425 249999943.499128818512 1 60206.229648716 2023-09-19T05:30:41.649025+00:00 17462967.609050892293 232536975.891257822514 249999943.500308722258 1 60206.229660565 2023-09-19T05:30:42.672810+00:00 17463010.763307362795 232536932.736359179020 249999943.499666541815 1 60206.229671206 2023-09-19T05:30:43.592242+00:00 17462922.892903342843 232537020.607413291931 249999943.500316619873 1 60206.229682786 2023-09-19T05:30:44.592767+00:00 17462990.243354182690 232536953.256646364927 249999943.500000536442 1 60206.229694136 2023-09-19T05:30:45.573380+00:00 17462945.241299156100 232536998.258892357349 249999943.500191509724 1 60206.229705975 2023-09-19T05:30:46.596227+00:00 17463016.784909382463 232536926.714860856533 249999943.499770224094 1 60206.229717451 2023-09-19T05:30:47.587802+00:00 17462994.601541027427 232536948.898359864950 249999943.499900877476 1 60206.229729410 2023-09-19T05:30:48.621071+00:00 17462925.217531573027 232537018.282560437918 249999943.500091999769 1 60206.229741113 2023-09-19T05:30:49.632197+00:00 17462936.706139195710 232537006.793515622616 249999943.499654829502 1 60206.229752451 2023-09-19T05:30:50.611788+00:00 17462965.867353022099 232536977.632403135300 249999943.499756157398 1 60206.229764252 2023-09-19T05:30:51.631341+00:00 17463016.570810027421 232536926.929350137711 249999943.500160157681 1 60206.229775570 2023-09-19T05:30:52.609254+00:00 17462988.650527600199 232536954.849562525749 249999943.500090122223 1 60206.229787036 2023-09-19T05:30:53.599948+00:00 17462942.314349003136 232537001.185747504234 249999943.500096499920 1 60206.229797908 2023-09-19T05:30:54.539258+00:00 17462987.874280843884 232536955.626342922449 249999943.500623762608 1 60206.229810210 2023-09-19T05:30:55.602178+00:00 17462983.433042973280 232536960.067004978657 249999943.500047951937 1 60206.229821461 2023-09-19T05:30:56.574265+00:00 17462961.406795557588 232536982.093352884054 249999943.500148445368 1 60206.229832995 2023-09-19T05:30:57.570731+00:00 17462971.968585416675 232536971.531471699476 249999943.500057101250 1 60206.229844999 2023-09-19T05:30:58.607852+00:00 17462928.651784110814 232537014.848135769367 249999943.499919891357 1 60206.229855708 2023-09-19T05:30:59.533141+00:00 17462992.027320127934 232536951.473118990660 249999943.500439107418 1 60206.229868129 2023-09-19T05:31:00.606336+00:00 17462966.968010574579 232536976.531475573778 249999943.499486148357 1 60206.229879311 2023-09-19T05:31:01.572508+00:00 17462966.432127814740 232536977.068181902170 249999943.500309705734 1 60206.229893779 2023-09-19T05:31:02.822538+00:00 17462963.392154805362 232536980.108089089394 249999943.500243902206 1 60206.229902676 2023-09-19T05:31:03.591198+00:00 17462976.061983898282 232536967.438564151525 249999943.500548064709 1 60206.229914669 2023-09-19T05:31:04.627390+00:00 17462966.686468407512 232536976.813308984041 249999943.499777376652 1 60206.229926787 2023-09-19T05:31:05.674411+00:00 17462925.405680220574 232537018.094097852707 249999943.499778062105 1 60206.229938241 2023-09-19T05:31:06.663989+00:00 17462974.127785254270 232536969.372584044933 249999943.500369310379 1 60206.229950182 2023-09-19T05:31:07.695704+00:00 17462951.114405982196 232536992.385383695364 249999943.499789685011 1 60206.229961039 2023-09-19T05:31:08.633824+00:00 17462961.982540968806 232536981.517458260059 249999943.499999225140 1 60206.229972679 2023-09-19T05:31:09.639485+00:00 17463001.801336660981 232536941.697796016932 249999943.499132692814 1 60206.229984925 2023-09-19T05:31:10.697489+00:00 17462967.837231114507 232536975.663097232580 249999943.500328361988 1 60206.229997051 2023-09-19T05:31:11.745195+00:00 17462946.406153988093 232536997.093892037868 249999943.500046014786 1 60206.230006833 2023-09-19T05:31:12.590368+00:00 17462929.980919729918 232537013.519285261631 249999943.500204980373 1 60206.230018127 2023-09-19T05:31:13.566162+00:00 17462939.923090320081 232537003.576802968979 249999943.499893277884 1 60206.230030592 2023-09-19T05:31:14.643137+00:00 17462977.510176543146 232536965.989534288645 249999943.499710828066 1 60206.230041878 2023-09-19T05:31:15.618250+00:00 17462963.613682117313 232536979.886635243893 249999943.500317364931 1 60206.230052779 2023-09-19T05:31:16.560105+00:00 17462948.218908548355 232536995.281042486429 249999943.499951034784 1 60206.230064788 2023-09-19T05:31:17.597720+00:00 17462968.225779719651 232536975.274387061596 249999943.500166773796 1 60206.230076384 2023-09-19T05:31:18.599583+00:00 17462993.059002738446 232536950.441126137972 249999943.500128865242 1 60206.230087843 2023-09-19T05:31:19.589657+00:00 17462917.870618414134 232537025.629181236029 249999943.499799638987 1 60206.230099134 2023-09-19T05:31:20.565142+00:00 17462964.362575098872 232536979.137191772461 249999943.499766886234 1 60206.230111126 2023-09-19T05:31:21.601269+00:00 17462969.397683106363 232536974.101963877678 249999943.499646991491 1 60206.230122534 2023-09-19T05:31:22.586933+00:00 17462968.803253427148 232536974.696590304375 249999943.499843716621 1 60206.230133919 2023-09-19T05:31:23.570613+00:00 17462999.676990013570 232536943.822992980480 249999943.499982982874 1 60206.230145891 2023-09-19T05:31:24.604960+00:00 17462917.995179392397 232537025.504978150129 249999943.500157535076 1 60206.230157305 2023-09-19T05:31:25.591151+00:00 17462996.452623028308 232536947.047127515078 249999943.499750554562 1 60206.230168690 2023-09-19T05:31:26.574760+00:00 17462932.509328294545 232537010.990518987179 249999943.499847292900 1 60206.230180686 2023-09-19T05:31:27.611259+00:00 17462963.335921578109 232536980.163775384426 249999943.499696969986 1 60206.230191851 2023-09-19T05:31:28.575913+00:00 17462973.841271620244 232536969.658837556839 249999943.500109165907 1 60206.230203433 2023-09-19T05:31:29.576628+00:00 17463021.175434164703 232536922.324492424726 249999943.499926596880 1 60206.230215714 2023-09-19T05:31:30.637726+00:00 17462987.478922925889 232536956.020746469498 249999943.499669402838 1 60206.230226866 2023-09-19T05:31:31.601258+00:00 17462935.627504948527 232537007.872075080872 249999943.499580025673 1 60206.230238282 2023-09-19T05:31:32.587555+00:00 17462918.799602389336 232537024.700089007616 249999943.499691396952 1 60206.230249898 2023-09-19T05:31:33.591154+00:00 17462985.695151533931 232536957.804310888052 249999943.499462425709 1 60206.230261073 2023-09-19T05:31:34.556724+00:00 17462984.440726120025 232536959.059068053961 249999943.499794185162 1 60206.230273184 2023-09-19T05:31:35.603130+00:00 17462918.326678905636 232537025.173224031925 249999943.499902933836 1 60206.230285368 2023-09-19T05:31:36.655834+00:00 17462930.231627672911 232537013.268342554569 249999943.499970227480 1 60206.230296681 2023-09-19T05:31:37.633220+00:00 17462980.462564874440 232536963.037781745195 249999943.500346630812 1 60206.230307520 2023-09-19T05:31:38.569772+00:00 17462935.143727093935 232537008.355923712254 249999943.499650806189 1 60206.230319821 2023-09-19T05:31:39.632554+00:00 17462996.224562440068 232536947.275428175926 249999943.499990612268 1 60206.230331105 2023-09-19T05:31:40.607485+00:00 17462932.225046839565 232537011.274743318558 249999943.499790161848 1 60206.230342491 2023-09-19T05:31:41.591205+00:00 17462946.510627552867 232536996.989480465651 249999943.500108003616 1 60206.230354088 2023-09-19T05:31:42.593198+00:00 17462952.847425729036 232536990.652583897114 249999943.500009626150 1 60206.230366059 2023-09-19T05:31:43.627469+00:00 17462994.102086469531 232536949.398256957531 249999943.500343441963 1 60206.230377755 2023-09-19T05:31:44.638025+00:00 17462965.925570338964 232536977.573988586664 249999943.499558925629 1 60206.230388455 2023-09-19T05:31:45.562468+00:00 17462973.360712911934 232536970.139256298542 249999943.499969214201 1 60206.230400219 2023-09-19T05:31:46.578927+00:00 17462948.353644125164 232536995.146611064672 249999943.500255197287 1 60206.230412103 2023-09-19T05:31:47.605708+00:00 17462950.801035281271 232536992.698971569538 249999943.500006854534 1 60206.230423943 2023-09-19T05:31:48.628643+00:00 17462958.857510786504 232536984.642668008804 249999943.500178784132 1 60206.230434971 2023-09-19T05:31:49.581522+00:00 17462989.521997995675 232536953.978532940149 249999943.500530928373 1 60206.230446836 2023-09-19T05:31:50.606621+00:00 17462959.443719401956 232536984.056153386831 249999943.499872803688 1 60206.230457962 2023-09-19T05:31:51.567921+00:00 17462931.383764978498 232537012.116284251213 249999943.500049233437 1 60206.230469983 2023-09-19T05:31:52.606517+00:00 17462960.015663672239 232536983.484452664852 249999943.500116348267 1 60206.230481563 2023-09-19T05:31:53.607072+00:00 17462983.568792570382 232536959.931674391031 249999943.500466972589 1 60206.230493466 2023-09-19T05:31:54.635447+00:00 17462948.936023101211 232536994.564392864704 249999943.500415980816 1 60206.230504483 2023-09-19T05:31:55.587317+00:00 17462970.012578971684 232536973.487119793892 249999943.499698758125 1 60206.230516429 2023-09-19T05:31:56.619457+00:00 17462903.180810987949 232537040.319423615932 249999943.500234603882 1 60206.230527926 2023-09-19T05:31:57.612842+00:00 17463005.916949108243 232536937.583430439234 249999943.500379562378 1 60206.230539607 2023-09-19T05:31:58.622051+00:00 17462956.350244686007 232536987.149641424417 249999943.499886095524 1 60206.230551100 2023-09-19T05:31:59.615036+00:00 17462928.049761440605 232537015.449741482735 249999943.499502927065 1 60206.230562814 2023-09-19T05:32:00.627140+00:00 17462964.373216450214 232536979.126752167940 249999943.499968618155 1 60206.230574704 2023-09-19T05:32:01.654424+00:00 17462964.487199418247 232536979.012364894152 249999943.499564319849 1 60206.230587102 2023-09-19T05:32:02.725631+00:00 17462979.044092077762 232536964.455573558807 249999943.499665647745 1 60206.230600788 2023-09-19T05:32:03.908068+00:00 17462906.316391021013 232537037.183347076178 249999943.499738097191 1 60206.230610802 2023-09-19T05:32:04.773311+00:00 17462954.829533595592 232536988.670462340117 249999943.499995946884 1 60206.230623458 2023-09-19T05:32:05.866726+00:00 17462978.516679756343 232536964.983036428690 249999943.499716192484 1 60206.230633750 2023-09-19T05:32:06.755983+00:00 17462927.813895627856 232537015.685991019011 249999943.499886631966 1 60206.230644741 2023-09-19T05:32:07.705598+00:00 17462949.307868719101 232536994.191798597574 249999943.499667316675 1 60206.230656901 2023-09-19T05:32:08.756258+00:00 17462995.634604468942 232536947.866162568331 249999943.500767052174 1 60206.230667850 2023-09-19T05:32:09.702186+00:00 17462982.637030132115 232536960.863233298063 249999943.500263422728 1 60206.230679837 2023-09-19T05:32:10.737907+00:00 17462931.229608349502 232537012.270526587963 249999943.500134944916 1 60206.230691371 2023-09-19T05:32:11.734444+00:00 17462990.717789970338 232536952.782192170620 249999943.499982148409 1 60206.230703053 2023-09-19T05:32:12.743793+00:00 17462975.245104402304 232536968.255336523056 249999943.500440925360 1 60206.230713960 2023-09-19T05:32:13.686155+00:00 17462924.661595009267 232537018.838712364435 249999943.500307381153 1 60206.230724705 2023-09-19T05:32:14.614518+00:00 17462980.948443386704 232536962.552331447601 249999943.500774830580 1 60206.230736455 2023-09-19T05:32:15.629752+00:00 17462942.686299595982 232537000.814361453056 249999943.500661045313 1 60206.230748321 2023-09-19T05:32:16.654927+00:00 17462989.159100383520 232536954.340979129076 249999943.500079512596 1 60206.230759789 2023-09-19T05:32:17.645764+00:00 17462975.280111752450 232536968.219805508852 249999943.499917268753 1 60206.230770955 2023-09-19T05:32:18.610526+00:00 17462954.920572597533 232536988.579783618450 249999943.500356227160 1 60206.230782629 2023-09-19T05:32:19.619112+00:00 17462989.182173881680 232536954.317787975073 249999943.499961853027 1 60206.230794384 2023-09-19T05:32:20.634796+00:00 17462992.555593244731 232536950.944873154163 249999943.500466406345 1 60206.230805956 2023-09-19T05:32:21.634590+00:00 17462948.220765169710 232536995.279347509146 249999943.500112682581 1 60206.230817620 2023-09-19T05:32:22.642327+00:00 17462980.688348811120 232536962.811945348978 249999943.500294148922 1 60206.230830089 2023-09-19T05:32:23.719668+00:00 17462935.741201881319 232537007.758741557598 249999943.499943435192 1 60206.230840802 2023-09-19T05:32:24.645279+00:00 17462973.138101682067 232536970.361679375172 249999943.499781072140 1 60206.230852467 2023-09-19T05:32:25.653145+00:00 17463000.173153627664 232536943.326780438423 249999943.499934077263 1 60206.230863923 2023-09-19T05:32:26.642986+00:00 17462967.130368489772 232536976.369451582432 249999943.499820083380 1 60206.230875529 2023-09-19T05:32:27.645719+00:00 17462934.787950500846 232537008.711992859840 249999943.499943375587 1 60206.230886981 2023-09-19T05:32:28.635147+00:00 17462974.949371393770 232536968.550955027342 249999943.500326424837 1 60206.230898708 2023-09-19T05:32:29.648331+00:00 17462956.777682609856 232536986.722446471453 249999943.500129073858 1 60206.230910512 2023-09-19T05:32:30.668245+00:00 17462940.401491917670 232537003.098686188459 249999943.500178098679 1 60206.230921539 2023-09-19T05:32:31.621033+00:00 17462959.148579299450 232536984.351444303989 249999943.500023603439 1 60206.230933646 2023-09-19T05:32:32.666998+00:00 17462988.556278731674 232536954.943830728531 249999943.500109463930 1 60206.230945120 2023-09-19T05:32:33.658382+00:00 17462916.447606641799 232537027.052186191082 249999943.499792844057 1 60206.230956958 2023-09-19T05:32:34.681195+00:00 17462961.961322203279 232536981.538193434477 249999943.499515652657 1 60206.230968236 2023-09-19T05:32:35.655609+00:00 17462955.173144660890 232536988.326801419258 249999943.499946087599 1 60206.230979255 2023-09-19T05:32:36.607665+00:00 17462972.689006663859 232536970.810794025660 249999943.499800682068 1 60206.230991308 2023-09-19T05:32:37.649031+00:00 17462977.636808488518 232536965.863331496716 249999943.500139981508 1 60206.231003154 2023-09-19T05:32:38.672475+00:00 17462973.767027344555 232536969.732808679342 249999943.499836027622 1 60206.231014100 2023-09-19T05:32:39.618286+00:00 17462915.967487059534 232537027.532789409161 249999943.500276476145 1 60206.231026296 2023-09-19T05:32:40.671930+00:00 17462951.609922274947 232536991.890034615993 249999943.499956905842 1 60206.231038314 2023-09-19T05:32:41.710370+00:00 17462999.078887868673 232536944.421009123325 249999943.499897003174 1 60206.231048379 2023-09-19T05:32:42.579924+00:00 17463007.085358265787 232536936.414549976587 249999943.499908238649 1 60206.231060459 2023-09-19T05:32:43.623693+00:00 17462903.887896921486 232537039.611708819866 249999943.499605745077 1 60206.231071830 2023-09-19T05:32:44.606108+00:00 17462969.962770562619 232536973.537251710892 249999943.500022262335 1 60206.231082995 2023-09-19T05:32:45.570781+00:00 17462994.263048548251 232536949.237391591072 249999943.500440150499 1 60206.231094524 2023-09-19T05:32:46.566914+00:00 17462965.863477803767 232536977.636270016432 249999943.499747812748 1 60206.231106291 2023-09-19T05:32:47.583536+00:00 17462963.706932377070 232536979.792314857244 249999943.499247223139 1 60206.231118918 2023-09-19T05:32:48.674507+00:00 17462986.177563600242 232536957.321557462215 249999943.499121069908 1 60206.231129843 2023-09-19T05:32:49.618444+00:00 17462975.496621105820 232536968.002600848675 249999943.499221950769 1 60206.231141701 2023-09-19T05:32:50.642991+00:00 17462935.348826266825 232537008.150861263275 249999943.499687522650 1 60206.231153294 2023-09-19T05:32:51.644665+00:00 17462955.531308338046 232536987.968669652939 249999943.499978005886 1 60206.231164116 2023-09-19T05:32:52.579675+00:00 17462946.795749276876 232536996.704345256090 249999943.500094532967 1 60206.231175773 2023-09-19T05:32:53.586779+00:00 17462917.880940940231 232537025.618693113327 249999943.499634057283 1 60206.231187685 2023-09-19T05:32:54.616042+00:00 17462960.740751255304 232536982.759217590094 249999943.499968856573 1 60206.231198651 2023-09-19T05:32:55.563481+00:00 17462952.383148819208 232536991.117059916258 249999943.500208735466 1 60206.231210329 2023-09-19T05:32:56.572401+00:00 17462983.348292600363 232536960.151790350676 249999943.500082939863 1 60206.231222003 2023-09-19T05:32:57.581031+00:00 17462969.482008151710 232536974.018220305443 249999943.500228464603 1 60206.231233968 2023-09-19T05:32:58.614843+00:00 17462944.036512039602 232536999.463404268026 249999943.499916315079 1 60206.231245759 2023-09-19T05:32:59.633628+00:00 17462934.631234034896 232537008.869114696980 249999943.500348746777 1 60206.231257937 2023-09-19T05:33:00.685746+00:00 17462935.961352929473 232537007.538048624992 249999943.499401569366 1 60206.231271502 2023-09-19T05:33:01.857745+00:00 17462965.787597998977 232536977.712461858988 249999943.500059843063 1 60206.231282506 2023-09-19T05:33:02.808505+00:00 17462944.515676092356 232536998.984646856785 249999943.500322937965 1 60206.231292752 2023-09-19T05:33:03.693726+00:00 17462933.604971725494 232537009.895077794790 249999943.500049531460 1 60206.231304327 2023-09-19T05:33:04.693859+00:00 17462970.089466992766 232536973.410000264645 249999943.499467253685 1 60206.231315059 2023-09-19T05:33:05.621046+00:00 17462952.056956838816 232536991.443246364594 249999943.500203192234 1 60206.231326859 2023-09-19T05:33:06.640557+00:00 17462955.858702253550 232536987.641116201878 249999943.499818444252 1 60206.231338839 2023-09-19T05:33:07.675671+00:00 17462948.490610945970 232536995.009175509214 249999943.499786466360 1 60206.231350048 2023-09-19T05:33:08.644113+00:00 17462977.931945178658 232536965.568357825279 249999943.500303000212 1 60206.231361626 2023-09-19T05:33:09.644481+00:00 17462993.986429497600 232536949.513503134251 249999943.499932646751 1 60206.231372255 2023-09-19T05:33:10.562826+00:00 17462920.731215678155 232537022.768787592649 249999943.500003278255 1 60206.231383804 2023-09-19T05:33:11.560649+00:00 17462963.408714700490 232536980.091443032026 249999943.500157743692 1 60206.231395014 2023-09-19T05:33:12.529176+00:00 17463023.668322782964 232536919.831333875656 249999943.499656647444 1 60206.231407385 2023-09-19T05:33:13.598067+00:00 17462977.129487369210 232536966.370049417019 249999943.499536782503 1 60206.231419216 2023-09-19T05:33:14.620275+00:00 17462916.488582301885 232537027.011022120714 249999943.499604433775 1 60206.231430507 2023-09-19T05:33:15.595825+00:00 17462972.321142863482 232536971.178818106651 249999943.499960958958 1 60206.231441997 2023-09-19T05:33:16.588587+00:00 17462987.243720337749 232536956.255961060524 249999943.499681413174 1 60206.231454093 2023-09-19T05:33:17.633623+00:00 17462925.373322773725 232537018.127077996731 249999943.500400781631 1 60206.231465410 2023-09-19T05:33:18.611464+00:00 17462939.497997354716 232537004.002632915974 249999943.500630259514 1 60206.231477038 2023-09-19T05:33:19.616063+00:00 17462964.618912804872 232536978.881437569857 249999943.500350385904 1 60206.231488915 2023-09-19T05:33:20.642259+00:00 17462950.375258263201 232536993.125536531210 249999943.500794798136 1 60206.231500432 2023-09-19T05:33:21.637309+00:00 17462982.773975905031 232536960.725984275341 249999943.499960184097 1 60206.231511553 2023-09-19T05:33:22.598152+00:00 17462959.850357584655 232536983.649469256401 249999943.499826848507 1 60206.231523161 2023-09-19T05:33:23.601074+00:00 17462971.473734665662 232536972.025741815567 249999943.499476492405 1 60206.231534579 2023-09-19T05:33:24.587591+00:00 17462978.914724748582 232536964.585547834635 249999943.500272572041 1 60206.231546136 2023-09-19T05:33:25.586139+00:00 17462972.330494627357 232536971.169126600027 249999943.499621212482 1 60206.231558053 2023-09-19T05:33:26.615802+00:00 17462985.953223589808 232536957.546681493521 249999943.499905079603 1 60206.231569424 2023-09-19T05:33:27.598244+00:00 17462878.272662680596 232537065.227689981461 249999943.500352650881 1 60206.231581413 2023-09-19T05:33:28.634103+00:00 17462987.765877794474 232536955.734413862228 249999943.500291645527 1 60206.231592681 2023-09-19T05:33:29.607634+00:00 17462951.208780821413 232536992.291300922632 249999943.500081747770 1 60206.231604299 2023-09-19T05:33:30.611429+00:00 17462981.942768257111 232536961.556941360235 249999943.499709606171 1 60206.231616424 2023-09-19T05:33:31.659071+00:00 17462960.560136470944 232536982.939893275499 249999943.500029742718 1 60206.231627625 2023-09-19T05:33:32.626824+00:00 17462985.794560059905 232536957.705390095711 249999943.499950170517 1 60206.231639110 2023-09-19T05:33:33.619162+00:00 17462923.520700294524 232537019.979376375675 249999943.500076681376 1 60206.231650000 2023-09-19T05:33:34.560001+00:00 17462948.478714693338 232536995.021173804998 249999943.499888509512 1 60206.231661951 2023-09-19T05:33:35.592574+00:00 17462994.836518090218 232536948.662782698870 249999943.499300777912 1 60206.231673546 2023-09-19T05:33:36.594344+00:00 17462954.642441716045 232536988.857143551111 249999943.499585270882 1 60206.231685125 2023-09-19T05:33:37.594846+00:00 17462923.171904597431 232537020.328653693199 249999943.500558286905 1 60206.231696767 2023-09-19T05:33:38.600670+00:00 17462984.806310459971 232536958.693858981133 249999943.500169456005 1 60206.231708005 2023-09-19T05:33:39.571609+00:00 17462984.244930382818 232536959.255220472813 249999943.500150859356 1 60206.231719908 2023-09-19T05:33:40.600088+00:00 17462971.893221385777 232536971.606455683708 249999943.499677062035 1 60206.231731446 2023-09-19T05:33:41.596914+00:00 17462956.854069031775 232536986.645405471325 249999943.499474495649 1 60206.231742591 2023-09-19T05:33:42.559838+00:00 17462905.888159994036 232537037.611735910177 249999943.499895900488 1 60206.231754492 2023-09-19T05:33:43.588125+00:00 17462997.907344557345 232536945.592255115509 249999943.499599665403 1 60206.231765980 2023-09-19T05:33:44.580687+00:00 17462933.636006459594 232537009.864121794701 249999943.500128269196 1 60206.231778055 2023-09-19T05:33:45.623980+00:00 17462962.866790238768 232536980.633320778608 249999943.500111013651 1 60206.231788966 2023-09-19T05:33:46.566694+00:00 17462922.114505816251 232537021.385244727135 249999943.499750554562 1 60206.231800823 2023-09-19T05:33:47.591107+00:00 17462971.372898738831 232536972.126949161291 249999943.499847888947 1 60206.231812516 2023-09-19T05:33:48.601359+00:00 17462988.536962665617 232536954.962991476059 249999943.499954134226 1 60206.231824100 2023-09-19T05:33:49.602191+00:00 17462939.131910350174 232537004.367807626724 249999943.499717980623 1 60206.231834831 2023-09-19T05:33:50.529370+00:00 17462968.689147707075 232536974.810797721148 249999943.499945431948 1 60206.231847260 2023-09-19T05:33:51.603283+00:00 17463010.210797231644 232536933.289091080427 249999943.499888300896 1 60206.231858802 2023-09-19T05:33:52.600480+00:00 17462948.801965773106 232536994.698932558298 249999943.500898331404 1 60206.231870207 2023-09-19T05:33:53.585845+00:00 17462944.987743187696 232536998.513698279858 249999943.501441478729 1 60206.231882098 2023-09-19T05:33:54.613267+00:00 17462960.341515474021 232536983.158854752779 249999943.500370234251 1 60206.231893180 2023-09-19T05:33:55.570794+00:00 17462980.606255959719 232536962.894049167633 249999943.500305116177 1 60206.231905084 2023-09-19T05:33:56.599291+00:00 17462959.220325060189 232536984.279587090015 249999943.499912142754 1 60206.231916514 2023-09-19T05:33:57.586801+00:00 17462944.759593650699 232536998.739258825779 249999943.498852491379 1 60206.231927959 2023-09-19T05:33:58.575699+00:00 17462987.316369954497 232536956.182922959328 249999943.499292910099 1 60206.231939471 2023-09-19T05:33:59.570285+00:00 17462967.675433743745 232536975.824277102947 249999943.499710857868 1 60206.231951590 2023-09-19T05:34:00.617375+00:00 17462982.268037978560 232536961.232324510813 249999943.500362485647 1 60206.231967795 2023-09-19T05:34:02.017454+00:00 17462943.477617066354 232537000.022572726011 249999943.500189781189 1 60206.231977015 2023-09-19T05:34:02.814117+00:00 17462943.165074110031 232537000.335078030825 249999943.500152140856 1 60206.231988415 2023-09-19T05:34:03.799085+00:00 17462944.014138262719 232536999.486193209887 249999943.500331461430 1 60206.231999095 2023-09-19T05:34:04.721827+00:00 17462960.591660205275 232536982.908400535583 249999943.500060737133 1 60206.232011308 2023-09-19T05:34:05.777045+00:00 17462983.696801099926 232536959.803359150887 249999943.500160247087 1 60206.232022095 2023-09-19T05:34:06.709036+00:00 17462988.119730837643 232536955.380272418261 249999943.500003248453 1 60206.232034426 2023-09-19T05:34:07.774402+00:00 17462943.022388715297 232537000.476614832878 249999943.499003559351 1 60206.232045415 2023-09-19T05:34:08.723857+00:00 17462944.130658939481 232536999.369207084179 249999943.499866008759 1 60206.232057188 2023-09-19T05:34:09.741019+00:00 17462976.808442939073 232536966.691811859608 249999943.500254809856 1 60206.232069061 2023-09-19T05:34:10.766839+00:00 17462983.979800470173 232536959.519767701626 249999943.499568164349 1 60206.232078062 2023-09-19T05:34:11.544543+00:00 17462926.872974034399 232537016.626514464617 249999943.499488502741 1 60206.232091002 2023-09-19T05:34:12.662546+00:00 17462915.777957472950 232537027.722064882517 249999943.500022351742 1 60206.232103446 2023-09-19T05:34:13.737768+00:00 17462970.251076370478 232536973.248705178499 249999943.499781548977 1 60206.232113787 2023-09-19T05:34:14.631155+00:00 17462989.499238703400 232536954.000651717186 249999943.499890416861 1 60206.232125180 2023-09-19T05:34:15.615547+00:00 17462966.195828445256 232536977.303908228874 249999943.499736666679 1 60206.232136987 2023-09-19T05:34:16.635674+00:00 17462942.876787677407 232537000.622831344604 249999943.499619007111 1 60206.232148596 2023-09-19T05:34:17.638704+00:00 17462952.700483687222 232536990.799330055714 249999943.499813735485 1 60206.232159561 2023-09-19T05:34:18.586052+00:00 17462949.366561528295 232536994.133440762758 249999943.500002294779 1 60206.232172036 2023-09-19T05:34:19.663879+00:00 17462989.370674643666 232536954.129541873932 249999943.500216513872 1 60206.232183183 2023-09-19T05:34:20.627009+00:00 17462981.089227780700 232536962.410773545504 249999943.500001311302 1 60206.232195563 2023-09-19T05:34:21.696634+00:00 17463009.248803555965 232536934.250934183598 249999943.499737739563 1 60206.232206643 2023-09-19T05:34:22.653947+00:00 17462983.108627203852 232536960.391302227974 249999943.499929428101 1 60206.232218160 2023-09-19T05:34:23.649058+00:00 17462926.600420553237 232537016.899835765362 249999943.500256329775 1 60206.232229936 2023-09-19T05:34:24.666501+00:00 17462951.703234054148 232536991.796883612871 249999943.500117659569 1 60206.232241098 2023-09-19T05:34:25.630876+00:00 17462957.836605019867 232536985.663281381130 249999943.499886393547 1 60206.232252868 2023-09-19T05:34:26.647794+00:00 17462970.929524526000 232536972.571505635977 249999943.501030147076 1 60206.232264626 2023-09-19T05:34:27.663676+00:00 17462975.091457232833 232536968.408872932196 249999943.500330150127 1 60206.232275374 2023-09-19T05:34:28.592304+00:00 17462985.143701449037 232536958.356495141983 249999943.500196576118 1 60206.232287617 2023-09-19T05:34:29.650146+00:00 17462989.754761639982 232536953.744795829058 249999943.499557465315 1 60206.232299522 2023-09-19T05:34:30.678686+00:00 17462968.473166022450 232536975.026799499989 249999943.499965518713 1 60206.232310331 2023-09-19T05:34:31.612654+00:00 17462995.089048519731 232536948.410891532898 249999943.499940037727 1 60206.232323146 2023-09-19T05:34:32.719836+00:00 17462954.690330032259 232536988.809636622667 249999943.499966651201 1 60206.232333874 2023-09-19T05:34:33.646722+00:00 17462929.479379996657 232537014.020721852779 249999943.500101864338 1 60206.232345410 2023-09-19T05:34:34.643449+00:00 17462996.537816140801 232536946.962286829948 249999943.500102967024 1 60206.232356975 2023-09-19T05:34:35.642662+00:00 17462960.879502970725 232536982.619480371475 249999943.498983353376 1 60206.232368976 2023-09-19T05:34:36.679520+00:00 17462925.159778829664 232537018.339768737555 249999943.499547570944 1 60206.232380283 2023-09-19T05:34:37.656430+00:00 17462995.455376621336 232536948.043883174658 249999943.499259799719 1 60206.232391920 2023-09-19T05:34:38.661937+00:00 17462984.535834982991 232536958.963791131973 249999943.499626100063 1 60206.232403356 2023-09-19T05:34:39.649935+00:00 17462972.795614253730 232536970.704408824444 249999943.500023066998 1 60206.232415311 2023-09-19T05:34:40.682877+00:00 17463004.573829639703 232536938.926178663969 249999943.500008314848 1 60206.232427303 2023-09-19T05:34:41.718959+00:00 17462952.022848285735 232536991.477629691362 249999943.500477969646 1 60206.232437135 2023-09-19T05:34:42.568449+00:00 17462964.826805621386 232536978.672983318567 249999943.499788939953 1 60206.232449829 2023-09-19T05:34:43.665178+00:00 17462950.826193314046 232536992.673695594072 249999943.499888896942 1 60206.232460679 2023-09-19T05:34:44.602655+00:00 17462949.385932184756 232536994.114037275314 249999943.499969452620 1 60206.232472407 2023-09-19T05:34:45.615915+00:00 17462954.724150970578 232536988.775644689798 249999943.499795675278 1 60206.232484075 2023-09-19T05:34:46.624093+00:00 17463006.774936828762 232536936.724742412567 249999943.499679237604 1 60206.232495249 2023-09-19T05:34:47.589556+00:00 17462940.773748088628 232537002.726317673922 249999943.500065773726 1 60206.232506833 2023-09-19T05:34:48.590377+00:00 17462959.671032838523 232536983.829155713320 249999943.500188559294 1 60206.232518248 2023-09-19T05:34:49.576646+00:00 17462988.777957931161 232536954.722555577755 249999943.500513494015 1 60206.232530346 2023-09-19T05:34:50.621862+00:00 17462935.941105369478 232537007.558711916208 249999943.499817281961 1 60206.232541579 2023-09-19T05:34:51.592445+00:00 17462938.872959218919 232537004.626904129982 249999943.499863356352 1 60206.232553312 2023-09-19T05:34:52.606116+00:00 17462986.936497423798 232536956.563136100769 249999943.499633520842 1 60206.232565220 2023-09-19T05:34:53.635001+00:00 17462978.976066675037 232536964.524518996477 249999943.500585675240 1 60206.232576584 2023-09-19T05:34:54.616835+00:00 17462954.135072506964 232536989.365723997355 249999943.500796496868 1 60206.232587959 2023-09-19T05:34:55.599612+00:00 17462969.220493875444 232536974.279622673988 249999943.500116556883 1 60206.232599491 2023-09-19T05:34:56.596050+00:00 17462968.567664891481 232536974.932268023491 249999943.499932914972 1 60206.232610916 2023-09-19T05:34:57.583164+00:00 17462947.274510439485 232536996.225694477558 249999943.500204920769 1 60206.232623118 2023-09-19T05:34:58.637359+00:00 17462978.402749557048 232536965.098137974739 249999943.500887542963 1 60206.232634625 2023-09-19T05:34:59.631580+00:00 17462962.593997687101 232536980.905746430159 249999943.499744117260 1 60206.232645502 2023-09-19T05:35:00.571357+00:00 17462941.944309737533 232537001.555850297213 249999943.500160038471 1 60206.232657062 2023-09-19T05:35:01.570180+00:00 17462938.499410331249 232537005.001160264015 249999943.500570595264 1 60206.232673642 2023-09-19T05:35:03.002651+00:00 17462982.546181842685 232536960.953852266073 249999943.500034093857 1 60206.232683461 2023-09-19T05:35:03.851036+00:00 17462979.616987302899 232536963.882860481739 249999943.499847769737 1 60206.232695814 2023-09-19T05:35:04.918326+00:00 17462969.555089466274 232536973.944233298302 249999943.499322772026 1 60206.232704960 2023-09-19T05:35:05.708570+00:00 17462979.114589944482 232536964.385365962982 249999943.499955892563 1 60206.232716088 2023-09-19T05:35:06.669974+00:00 17462945.338532313704 232536998.161610871553 249999943.500143170357 1 60206.232727963 2023-09-19T05:35:07.695942+00:00 17463019.099168300629 232536924.400867760181 249999943.500036060810 1 60206.232739125 2023-09-19T05:35:08.660449+00:00 17462936.565557617694 232537006.934037953615 249999943.499595582485 1 60206.232750271 2023-09-19T05:35:09.623364+00:00 17462985.066885035485 232536958.432630360126 249999943.499515384436 1 60206.232762297 2023-09-19T05:35:10.662468+00:00 17462997.785827022046 232536945.713992089033 249999943.499819099903 1 60206.232774373 2023-09-19T05:35:11.705842+00:00 17462977.335922129452 232536966.163893073797 249999943.499815195799 1 60206.232785795 2023-09-19T05:35:12.692670+00:00 17462959.103331748396 232536984.396713942289 249999943.500045686960 1 60206.232797024 2023-09-19T05:35:13.662908+00:00 17462958.627352643758 232536984.872939407825 249999943.500292062759 1 60206.232808755 2023-09-19T05:35:14.676431+00:00 17463004.642105929554 232536938.857942938805 249999943.500048875809 1 60206.232820146 2023-09-19T05:35:15.660577+00:00 17463017.217763748020 232536926.282294750214 249999943.500058501959 1 60206.232831181 2023-09-19T05:35:16.614040+00:00 17462929.984409391880 232537013.515665680170 249999943.500075072050 1 60206.232842944 2023-09-19T05:35:17.630354+00:00 17462939.958796437830 232537003.541211307049 249999943.500007748604 1 60206.232855021 2023-09-19T05:35:18.673798+00:00 17462960.944306537509 232536982.555893748999 249999943.500200271606 1 60206.232866395 2023-09-19T05:35:19.656566+00:00 17462953.822920095176 232536989.676743268967 249999943.499663352966 1 60206.232877991 2023-09-19T05:35:20.658449+00:00 17462967.039228506386 232536976.460022568703 249999943.499251067638 1 60206.232888780 2023-09-19T05:35:21.590578+00:00 17462942.970866668969 232537000.528754353523 249999943.499621033669 1 60206.232901086 2023-09-19T05:35:22.653817+00:00 17463005.431384760886 232536938.068196386099 249999943.499581158161 1 60206.232912847 2023-09-19T05:35:23.669977+00:00 17462958.447427958250 232536985.052600175142 249999943.500028133392 1 60206.232923593 2023-09-19T05:35:24.598428+00:00 17462951.889512013644 232536991.610539793968 249999943.500051796436 1 60206.232935752 2023-09-19T05:35:25.648984+00:00 17462978.499678932130 232536965.000209629536 249999943.499888569117 1 60206.232947546 2023-09-19T05:35:26.667994+00:00 17462945.263294354081 232536998.237113773823 249999943.500408113003 1 60206.232958692 2023-09-19T05:35:27.631023+00:00 17462988.104593724012 232536955.395635455847 249999943.500229179859 1 60206.232970072 2023-09-19T05:35:28.614231+00:00 17462990.610610298812 232536952.889079064131 249999943.499689370394 1 60206.232981556 2023-09-19T05:35:29.606441+00:00 17462942.898777972907 232537000.601322025061 249999943.500099986792 1 60206.232992883 2023-09-19T05:35:30.585077+00:00 17462956.337564054877 232536987.162623047829 249999943.500187098980 1 60206.233005088 2023-09-19T05:35:31.639609+00:00 17462890.279227111489 232537053.221032768488 249999943.500259876251 1 60206.233016318 2023-09-19T05:35:32.609847+00:00 17463027.230291102082 232536916.269736588001 249999943.500027686357 1 60206.233028146 2023-09-19T05:35:33.631866+00:00 17462979.009726710618 232536964.490575820208 249999943.500302523375 1 60206.233039547 2023-09-19T05:35:34.616823+00:00 17462927.288322683424 232537016.211980849504 249999943.500303536654 1 60206.233050591 2023-09-19T05:35:35.571076+00:00 17462942.118418563157 232537001.381638914347 249999943.500057488680 1 60206.233062698 2023-09-19T05:35:36.617103+00:00 17462994.050684008747 232536949.448951393366 249999943.499635398388 1 60206.233073923 2023-09-19T05:35:37.586959+00:00 17463005.575846306980 232536937.923644274473 249999943.499490588903 1 60206.233085681 2023-09-19T05:35:38.602855+00:00 17462962.970626160502 232536980.528108835220 249999943.498735010624 1 60206.233096920 2023-09-19T05:35:39.573860+00:00 17462961.187194541097 232536982.312154024839 249999943.499348580837 1 60206.233108790 2023-09-19T05:35:40.599417+00:00 17462940.468617107719 232537003.030604332685 249999943.499221444130 1 60206.233119696 2023-09-19T05:35:41.541790+00:00 17462919.625898458064 232537023.873314768076 249999943.499213218689 1 60206.233132110 2023-09-19T05:35:42.614261+00:00 17463013.358449030668 232536930.141382038593 249999943.499831080437 1 60206.233143819 2023-09-19T05:35:43.625981+00:00 17462956.458220779896 232536987.042030692101 249999943.500251471996 1 60206.233155407 2023-09-19T05:35:44.627199+00:00 17462951.811673317105 232536991.688618659973 249999943.500291973352 1 60206.233167155 2023-09-19T05:35:45.642144+00:00 17462987.837816700339 232536955.662737488747 249999943.500554203987 1 60206.233179711 2023-09-19T05:35:46.726990+00:00 17462965.582631077617 232536977.917481064796 249999943.500112146139 1 60206.233190345 2023-09-19T05:35:47.645798+00:00 17462939.556675344706 232537003.943917155266 249999943.500592499971 1 60206.233201299 2023-09-19T05:35:48.592200+00:00 17462986.810383439064 232536956.689969837666 249999943.500353276730 1 60206.233213045 2023-09-19T05:35:49.607109+00:00 17462999.864776127040 232536943.635021507740 249999943.499797642231 1 60206.233224418 2023-09-19T05:35:50.589771+00:00 17462975.901692323387 232536967.598305881023 249999943.499998211861 1 60206.233236665 2023-09-19T05:35:51.647894+00:00 17463012.141182038933 232536931.358860164881 249999943.500042200089 1 60206.233247465 2023-09-19T05:35:52.580987+00:00 17462997.044873949140 232536946.455304980278 249999943.500178933144 1 60206.233259219 2023-09-19T05:35:53.596541+00:00 17462934.316069401801 232537009.184070169926 249999943.500139564276 1 60206.233270518 2023-09-19T05:35:54.572773+00:00 17462933.456327237189 232537010.043398827314 249999943.499726057053 1 60206.233282654 2023-09-19T05:35:55.621312+00:00 17462990.026160836220 232536953.473640024662 249999943.499800860882 1 60206.233293893 2023-09-19T05:35:56.592371+00:00 17462959.766582153738 232536983.733844399452 249999943.500426560640 1 60206.233305404 2023-09-19T05:35:57.586901+00:00 17462987.747808314860 232536955.752047955990 249999943.499856263399 1 60206.233316916 2023-09-19T05:35:58.581515+00:00 17462952.272405982018 232536991.227636158466 249999943.500042140484 1 60206.233328190 2023-09-19T05:35:59.555640+00:00 17462962.697523444891 232536980.802801668644 249999943.500325113535 1 60206.233340124 2023-09-19T05:36:00.586736+00:00 17462982.554804366082 232536960.945143729448 249999943.499948084354 1 60206.233353881 2023-09-19T05:36:01.775298+00:00 17462950.381964091212 232536993.117947041988 249999943.499911129475 1 60206.233366381 2023-09-19T05:36:02.855332+00:00 17462987.418196134269 232536956.081507831812 249999943.499703973532 1 60206.233376570 2023-09-19T05:36:03.735642+00:00 17462927.301391400397 232537016.198261350393 249999943.499652743340 1 60206.233388551 2023-09-19T05:36:04.770823+00:00 17462981.874590840191 232536961.625551551580 249999943.500142395496 1 60206.233400063 2023-09-19T05:36:05.765400+00:00 17462994.162175592035 232536949.337478071451 249999943.499653667212 1 60206.233410449 2023-09-19T05:36:06.662767+00:00 17463036.912670303136 232536906.586941987276 249999943.499612301588 1 60206.233421631 2023-09-19T05:36:07.628921+00:00 17462982.629822116345 232536960.870251625776 249999943.500073730946 1 60206.233434215 2023-09-19T05:36:08.716146+00:00 17462970.977810434997 232536972.522319465876 249999943.500129908323 1 60206.233446020 2023-09-19T05:36:09.736124+00:00 17462964.038789350539 232536979.461477965117 249999943.500267326832 1 60206.233456896 2023-09-19T05:36:10.675804+00:00 17462981.601882170886 232536961.898326039314 249999943.500208199024 1 60206.233469489 2023-09-19T05:36:11.763875+00:00 17462945.463747151196 232536998.036059677601 249999943.499806821346 1 60206.233479794 2023-09-19T05:36:12.654191+00:00 17462969.206682514399 232536974.293487042189 249999943.500169545412 1 60206.233491399 2023-09-19T05:36:13.656888+00:00 17462935.041790835559 232537008.458723545074 249999943.500514388084 1 60206.233502893 2023-09-19T05:36:14.649980+00:00 17462932.344294540584 232537011.155762076378 249999943.500056624413 1 60206.233514178 2023-09-19T05:36:15.624931+00:00 17462960.078602686524 232536983.421273738146 249999943.499876439571 1 60206.233526269 2023-09-19T05:36:16.669624+00:00 17462961.988699965179 232536981.511107116938 249999943.499807089567 1 60206.233537637 2023-09-19T05:36:17.651826+00:00 17463009.313019368798 232536934.187034249306 249999943.500053614378 1 60206.233549080 2023-09-19T05:36:18.640553+00:00 17462986.270814932883 232536957.229401111603 249999943.500216037035 1 60206.233560851 2023-09-19T05:36:19.657516+00:00 17462997.741705924273 232536945.758504450321 249999943.500210374594 1 60206.233572144 2023-09-19T05:36:20.633239+00:00 17462930.194692246616 232537013.305251002312 249999943.499943256378 1 60206.233583165 2023-09-19T05:36:21.585439+00:00 17462929.372455317527 232537014.127515077591 249999943.499970406294 1 60206.233595364 2023-09-19T05:36:22.639415+00:00 17463022.249191321433 232536921.251049160957 249999943.500240474939 1 60206.233607963 2023-09-19T05:36:23.727994+00:00 17462955.804905578494 232536987.694404423237 249999943.499310016632 1 60206.233619974 2023-09-19T05:36:24.765780+00:00 17462974.190646782517 232536969.309865057468 249999943.500511825085 1 60206.233630678 2023-09-19T05:36:25.690600+00:00 17462971.915911041200 232536971.584219485521 249999943.500130534172 1 60206.233641967 2023-09-19T05:36:26.665987+00:00 17462977.029964841902 232536966.469781488180 249999943.499746322632 1 60206.233653241 2023-09-19T05:36:27.640024+00:00 17462935.025938939303 232537008.474281072617 249999943.500220000744 1 60206.233666540 2023-09-19T05:36:28.789066+00:00 17463010.613336261362 232536932.886676996946 249999943.500013262033 1 60206.233676910 2023-09-19T05:36:29.685033+00:00 17462926.508487559855 232537016.991735845804 249999943.500223398209 1 60206.233688051 2023-09-19T05:36:30.647580+00:00 17462987.711047090590 232536955.788378417492 249999943.499425500631 1 60206.233700037 2023-09-19T05:36:31.683179+00:00 17462992.875029847026 232536950.624452710152 249999943.499482572079 1 60206.233711389 2023-09-19T05:36:32.664050+00:00 17462949.763319071382 232536993.736976981163 249999943.500296056271 1 60206.233723675 2023-09-19T05:36:33.725491+00:00 17462965.701457951218 232536977.799001008272 249999943.500458955765 1 60206.233734090 2023-09-19T05:36:34.625361+00:00 17462970.030921585858 232536973.469640731812 249999943.500562310219 1 60206.233745235 2023-09-19T05:36:35.588306+00:00 17462911.754329886287 232537031.745836287737 249999943.500166177750 1 60206.233758176 2023-09-19T05:36:36.706398+00:00 17463028.470210261643 232536915.028957098722 249999943.499167352915 1 60206.233769066 2023-09-19T05:36:37.647323+00:00 17462900.324647221714 232537043.174874603748 249999943.499521821737 1 60206.233780708 2023-09-19T05:36:38.653135+00:00 17462963.576880492270 232536979.923029094934 249999943.499909579754 1 60206.233792556 2023-09-19T05:36:39.676870+00:00 17462972.543696898967 232536970.956216454506 249999943.499913364649 1 60206.233804434 2023-09-19T05:36:40.703075+00:00 17462925.823298729956 232537017.676761329174 249999943.500060051680 1 60206.233815924 2023-09-19T05:36:41.695854+00:00 17462975.474327206612 232536968.025502860546 249999943.499830067158 1 60206.233827640 2023-09-19T05:36:42.708126+00:00 17462961.846767131239 232536981.653438508511 249999943.500205636024 1 60206.233838526 2023-09-19T05:36:43.648597+00:00 17462957.789361264557 232536985.711087048054 249999943.500448316336 1 60206.233849993 2023-09-19T05:36:44.639403+00:00 17462952.565652292222 232536990.934162884951 249999943.499815165997 1 60206.233861891 2023-09-19T05:36:45.667345+00:00 17463031.431072946638 232536912.068628460169 249999943.499701410532 1 60206.233872979 2023-09-19T05:36:46.625398+00:00 17462997.492977239192 232536946.007195681334 249999943.500172913074 1 60206.233883994 2023-09-19T05:36:47.577051+00:00 17462975.903913795948 232536967.596262454987 249999943.500176250935 1 60206.233895531 2023-09-19T05:36:48.573910+00:00 17463004.265794757754 232536939.234026879072 249999943.499821633101 1 60206.233907747 2023-09-19T05:36:49.629338+00:00 17462965.819912314415 232536977.679553687572 249999943.499466001987 1 60206.233919375 2023-09-19T05:36:50.633956+00:00 17462949.445173449814 232536994.053909540176 249999943.499082982540 1 60206.233930218 2023-09-19T05:36:51.570812+00:00 17462940.695485197008 232537002.804126262665 249999943.499611467123 1 60206.233942269 2023-09-19T05:36:52.612092+00:00 17462954.508587226272 232536988.991166800261 249999943.499754011631 1 60206.233953213 2023-09-19T05:36:53.557647+00:00 17462981.721829552203 232536961.778315514326 249999943.500145077705 1 60206.233965381 2023-09-19T05:36:54.608889+00:00 17462975.030959166586 232536968.469616949558 249999943.500576108694 1 60206.233976830 2023-09-19T05:36:55.598095+00:00 17462972.020285475999 232536971.480146944523 249999943.500432431698 1 60206.233988650 2023-09-19T05:36:56.619374+00:00 17462985.667526077479 232536957.833099633455 249999943.500625699759 1 60206.233999157 2023-09-19T05:36:57.527182+00:00 17462975.838912177831 232536967.661059528589 249999943.499971717596 1 60206.234011359 2023-09-19T05:36:58.581357+00:00 17462961.606458492577 232536981.893435478210 249999943.499893963337 1 60206.234023096 2023-09-19T05:36:59.595515+00:00 17462969.802099145949 232536973.697982668877 249999943.500081807375 1 60206.234034419 2023-09-19T05:37:00.573802+00:00 17462966.200145702809 232536977.300174772739 249999943.500320464373 1 60206.234045933 2023-09-19T05:37:01.568654+00:00 17462949.440879527479 232536994.058652728796 249999943.499532252550 1 60206.234060002 2023-09-19T05:37:02.784129+00:00 17462988.214100882411 232536955.286011278629 249999943.500112175941 1 60206.234070384 2023-09-19T05:37:03.681208+00:00 17462955.066521618515 232536988.433096498251 249999943.499618113041 1 60206.234082201 2023-09-19T05:37:04.702218+00:00 17462968.662052325904 232536974.838071316481 249999943.500123649836 1 60206.234093226 2023-09-19T05:37:05.654790+00:00 17462963.240955095738 232536980.258741736412 249999943.499696820974 1 60206.234105210 2023-09-19T05:37:06.690171+00:00 17462948.216589365155 232536995.282713949680 249999943.499303311110 1 60206.234115756 2023-09-19T05:37:07.601328+00:00 17462961.576554693282 232536981.922795265913 249999943.499349951744 1 60206.234127707 2023-09-19T05:37:08.633877+00:00 17462952.561375521123 232536990.938415229321 249999943.499790757895 1 60206.234139519 2023-09-19T05:37:09.654435+00:00 17463000.544081747532 232536942.955581873655 249999943.499663621187 1 60206.234151684 2023-09-19T05:37:10.705503+00:00 17463000.710619248450 232536942.789430201054 249999943.500049442053 1 60206.234162582 2023-09-19T05:37:11.647103+00:00 17462932.758083093911 232537010.741909056902 249999943.499992161989 1 60206.234173667 2023-09-19T05:37:12.604799+00:00 17462976.720026895404 232536966.780144631863 249999943.500171542168 1 60206.234184461 2023-09-19T05:37:13.537395+00:00 17463002.715269289911 232536940.784568011761 249999943.499837309122 1 60206.234196129 2023-09-19T05:37:14.545528+00:00 17462938.382043458521 232537005.118375003338 249999943.500418454409 1 60206.234208561 2023-09-19T05:37:15.619714+00:00 17463017.440000582486 232536926.059890389442 249999943.499890983105 1 60206.234219666 2023-09-19T05:37:16.579092+00:00 17462938.057916361839 232537005.442606419325 249999943.500522792339 1 60206.234231286 2023-09-19T05:37:17.583066+00:00 17462934.663370493799 232537008.836507469416 249999943.499877959490 1 60206.234243597 2023-09-19T05:37:18.646770+00:00 17462966.802112810314 232536976.697578936815 249999943.499691754580 1 60206.234254777 2023-09-19T05:37:19.612694+00:00 17462963.012270811945 232536980.487250506878 249999943.499521315098 1 60206.234266654 2023-09-19T05:37:20.638906+00:00 17462982.114148594439 232536961.385446250439 249999943.499594837427 1 60206.234277428 2023-09-19T05:37:21.569771+00:00 17463008.856604650617 232536934.643507510424 249999943.500112175941 1 60206.234289582 2023-09-19T05:37:22.619930+00:00 17463007.610626418144 232536935.889682114124 249999943.500308543444 1 60206.234301213 2023-09-19T05:37:23.624779+00:00 17462924.792013831437 232537018.708974152803 249999943.500987976789 1 60206.234312036 2023-09-19T05:37:24.559927+00:00 17462995.050647892058 232536948.450078487396 249999943.500726372004 1 60206.234324181 2023-09-19T05:37:25.609180+00:00 17462919.388485860080 232537024.112005949020 249999943.500491797924 1 60206.234335805 2023-09-19T05:37:26.613589+00:00 17462977.551045242697 232536965.948361247778 249999943.499406486750 1 60206.234346980 2023-09-19T05:37:27.579114+00:00 17462978.477425076067 232536965.021511912346 249999943.498936980963 1 60206.234359118 2023-09-19T05:37:28.627819+00:00 17462930.934342019260 232537012.565413326025 249999943.499755352736 1 60206.234370657 2023-09-19T05:37:29.624779+00:00 17463000.001134712249 232536943.498425424099 249999943.499560147524 1 60206.234382246 2023-09-19T05:37:30.626049+00:00 17462922.993201434612 232537020.506434559822 249999943.499635994434 1 60206.234393375 2023-09-19T05:37:31.587607+00:00 17463008.459346815944 232536935.040540397167 249999943.499887228012 1 60206.234405568 2023-09-19T05:37:32.641062+00:00 17462973.375613417476 232536970.124688953161 249999943.500302374363 1 60206.234417199 2023-09-19T05:37:33.645956+00:00 17462931.600639622658 232537011.899663180113 249999943.500302791595 1 60206.234428171 2023-09-19T05:37:34.593955+00:00 17463005.849626213312 232536937.650689870119 249999943.500316083431 1 60206.234439591 2023-09-19T05:37:35.580660+00:00 17462957.170227874070 232536986.329912245274 249999943.500140130520 1 60206.234451523 2023-09-19T05:37:36.611611+00:00 17462970.171848081052 232536973.328470408916 249999943.500318497419 1 60206.234462590 2023-09-19T05:37:37.567813+00:00 17462974.742679256946 232536968.757228821516 249999943.499908089638 1 60206.234474249 2023-09-19T05:37:38.575128+00:00 17462898.101088307798 232537045.398266911507 249999943.499355226755 1 60206.234486615 2023-09-19T05:37:39.643535+00:00 17462968.029674902558 232536975.470029413700 249999943.499704301357 1 60206.234497352 2023-09-19T05:37:40.571231+00:00 17462922.409052759409 232537021.090816289186 249999943.499869048595 1 60206.234508872 2023-09-19T05:37:41.566548+00:00 17463012.386368922889 232536931.113675892353 249999943.500044822693 1 60206.234520901 2023-09-19T05:37:42.605870+00:00 17462952.260644201189 232536991.239102840424 249999943.499747037888 1 60206.234532638 2023-09-19T05:37:43.619963+00:00 17462900.294438492507 232537043.205273598433 249999943.499712079763 1 60206.234544062 2023-09-19T05:37:44.606974+00:00 17462981.020379144698 232536962.479683846235 249999943.500063002110 1 60206.234555572 2023-09-19T05:37:45.601455+00:00 17462989.875902473927 232536953.624287337065 249999943.500189810991 1 60206.234567437 2023-09-19T05:37:46.626598+00:00 17462967.305981423706 232536976.193140119314 249999943.499121546745 1 60206.234578616 2023-09-19T05:37:47.592382+00:00 17462942.604690819979 232537000.894550263882 249999943.499241083860 1 60206.234590474 2023-09-19T05:37:48.616935+00:00 17462943.200162786990 232537000.299818992615 249999943.499981790781 1 60206.234601868 2023-09-19T05:37:49.601383+00:00 17462989.034362614155 232536954.465120971203 249999943.499483585358 1 60206.234613493 2023-09-19T05:37:50.605758+00:00 17462974.302615068853 232536969.197201311588 249999943.499816387892 1 60206.234624945 2023-09-19T05:37:51.595265+00:00 17462936.603584386408 232537006.896922409534 249999943.500506788492 1 60206.234636779 2023-09-19T05:37:52.617731+00:00 17462945.478811454028 232536998.021007984877 249999943.499819427729 1 60206.234647933 2023-09-19T05:37:53.581442+00:00 17462967.272762332112 232536976.227256596088 249999943.500018924475 1 60206.234659518 2023-09-19T05:37:54.582336+00:00 17462943.634186208248 232536999.865854680538 249999943.500040888786 1 60206.234671474 2023-09-19T05:37:55.615350+00:00 17463006.537167396396 232536936.962833821774 249999943.500001221895 1 60206.234682838 2023-09-19T05:37:56.597174+00:00 17462935.819415558130 232537007.680038422346 249999943.499453991652 1 60206.234694576 2023-09-19T05:37:57.611392+00:00 17462942.891121249646 232537000.608519673347 249999943.499640911818 1 60206.234705691 2023-09-19T05:37:58.571727+00:00 17462963.062637779862 232536980.437311828136 249999943.499949604273 1 60206.234716826 2023-09-19T05:37:59.533781+00:00 17462986.931077390909 232536956.569234818220 249999943.500312209129 1 60206.234729307 2023-09-19T05:38:00.612132+00:00 17462946.513708427548 232536996.986103743315 249999943.499812185764 1 60206.234741250 2023-09-19T05:38:01.644011+00:00 17462945.160089876503 232536998.340089380741 249999943.500179260969 1 60206.234755015 2023-09-19T05:38:02.833313+00:00 17462949.435193605721 232536994.065425306559 249999943.500618904829 1 60206.234766139 2023-09-19T05:38:03.794386+00:00 17463041.114134356380 232536902.386526644230 249999943.500661015511 1 60206.234776927 2023-09-19T05:38:04.726502+00:00 17462908.315233439207 232537035.185371518135 249999943.500604957342 1 60206.234787907 2023-09-19T05:38:05.675218+00:00 17462955.239051576704 232536988.261526584625 249999943.500578165054 1 60206.234799744 2023-09-19T05:38:06.697866+00:00 17462980.309566412121 232536963.190460413694 249999943.500026822090 1 60206.234810874 2023-09-19T05:38:07.659522+00:00 17462943.422951560467 232537000.076856166124 249999943.499807715416 1 60206.234822609 2023-09-19T05:38:08.673445+00:00 17462973.899929516017 232536969.600014805794 249999943.499944329262 1 60206.234834865 2023-09-19T05:38:09.732301+00:00 17462955.712034203112 232536987.787549167871 249999943.499583363533 1 60206.234846869 2023-09-19T05:38:10.769536+00:00 17462993.872741200030 232536949.627794802189 249999943.500535994768 1 60206.234858082 2023-09-19T05:38:11.738246+00:00 17462947.942873485386 232536995.557121843100 249999943.499995321035 1 60206.234868905 2023-09-19T05:38:12.673389+00:00 17463016.734566226602 232536926.765840113163 249999943.500406324863 1 60206.234881030 2023-09-19T05:38:13.721020+00:00 17462942.472758483142 232537001.027164459229 249999943.499922931194 1 60206.234891433 2023-09-19T05:38:14.619780+00:00 17463012.232289966196 232536931.267836987972 249999943.500126957893 1 60206.234903366 2023-09-19T05:38:15.650866+00:00 17462949.383719924837 232536994.116454303265 249999943.500174224377 1 60206.234915293 2023-09-19T05:38:16.681311+00:00 17463005.057072438300 232536938.442765027285 249999943.499837458134 1 60206.234926545 2023-09-19T05:38:17.653479+00:00 17462960.618458457291 232536982.881180226803 249999943.499638676643 1 60206.234937432 2023-09-19T05:38:18.594097+00:00 17462943.268274750561 232537000.231687903404 249999943.499962657690 1 60206.234949575 2023-09-19T05:38:19.643240+00:00 17462957.855077493936 232536985.644038915634 249999943.499116420746 1 60206.234961110 2023-09-19T05:38:20.639914+00:00 17462979.576261162758 232536963.923218667507 249999943.499479830265 1 60206.234973214 2023-09-19T05:38:21.685658+00:00 17462990.649475928396 232536952.850036293268 249999943.499512225389 1 60206.234984745 2023-09-19T05:38:22.681949+00:00 17462957.231229800731 232536986.268633067608 249999943.499862879515 1 60206.234994758 2023-09-19T05:38:23.547060+00:00 17462977.501979798079 232536965.997697621584 249999943.499677419662 1 60206.235007171 2023-09-19T05:38:24.619518+00:00 17462990.882915407419 232536952.617020696402 249999943.499936103821 1 60206.235018690 2023-09-19T05:38:25.614837+00:00 17462994.765788886696 232536948.734074741602 249999943.499863624573 1 60206.235030431 2023-09-19T05:38:26.629224+00:00 17462967.342938788235 232536976.156916320324 249999943.499855101109 1 60206.235042211 2023-09-19T05:38:27.647045+00:00 17463005.874194767326 232536937.625596851110 249999943.499791622162 1 60206.235053223 2023-09-19T05:38:28.598426+00:00 17463008.251714516431 232536935.247829705477 249999943.499544233084 1 60206.235064852 2023-09-19T05:38:29.603177+00:00 17462966.877685882151 232536976.622490048409 249999943.500175923109 1 60206.235076914 2023-09-19T05:38:30.645390+00:00 17462955.908455338329 232536987.591173708439 249999943.499629050493 1 60206.235088662 2023-09-19T05:38:31.660428+00:00 17462941.890527255833 232537001.609301239252 249999943.499828487635 1 60206.235099609 2023-09-19T05:38:32.606227+00:00 17462988.990702230483 232536954.509217709303 249999943.499919950962 1 60206.235111215 2023-09-19T05:38:33.608989+00:00 17462977.549887616187 232536965.950358897448 249999943.500246524811 1 60206.235122831 2023-09-19T05:38:34.612612+00:00 17462979.885824199766 232536963.614391326904 249999943.500215530396 1 60206.235135151 2023-09-19T05:38:35.677007+00:00 17462961.506949178874 232536981.993435829878 249999943.500385016203 1 60206.235146303 2023-09-19T05:38:36.640535+00:00 17462973.323857270181 232536970.176022350788 249999943.499879628420 1 60206.235158247 2023-09-19T05:38:37.672558+00:00 17462943.981704644859 232536999.518552929163 249999943.500257581472 1 60206.235168753 2023-09-19T05:38:38.580260+00:00 17462971.116785433143 232536972.383522480726 249999943.500307917595 1 60206.235181631 2023-09-19T05:38:39.692866+00:00 17462972.934044163674 232536970.566034853458 249999943.500079005957 1 60206.235192727 2023-09-19T05:38:40.651629+00:00 17462969.601758189499 232536973.897904753685 249999943.499662935734 1 60206.235204412 2023-09-19T05:38:41.661215+00:00 17462962.511050138623 232536980.988715469837 249999943.499765604734 1 60206.235215293 2023-09-19T05:38:42.601342+00:00 17462940.613157793880 232537002.886530309916 249999943.499688088894 1 60206.235227303 2023-09-19T05:38:43.638982+00:00 17462979.364707332104 232536964.135139048100 249999943.499846369028 1 60206.235239154 2023-09-19T05:38:44.662907+00:00 17462991.029125437140 232536952.470897316933 249999943.500022768974 1 60206.235249690 2023-09-19T05:38:45.573173+00:00 17462937.075908176601 232537006.423789292574 249999943.499697476625 1 60206.235261682 2023-09-19T05:38:46.609325+00:00 17462941.353497348726 232537002.146933585405 249999943.500430941582 1 60206.235273632 2023-09-19T05:38:47.641807+00:00 17462987.313358601183 232536956.187016785145 249999943.500375390053 1 60206.235284738 2023-09-19T05:38:48.601403+00:00 17462964.498840358108 232536979.001803696156 249999943.500644057989 1 60206.235296622 2023-09-19T05:38:49.628183+00:00 17462979.809895828366 232536963.690211504698 249999943.500107347965 1 60206.235308007 2023-09-19T05:38:50.611794+00:00 17462987.129608649760 232536956.370896339417 249999943.500505000353 1 60206.235319463 2023-09-19T05:38:51.601591+00:00 17462978.010034549981 232536965.489853531122 249999943.499888092279 1 60206.235331116 2023-09-19T05:38:52.608395+00:00 17462974.513064038008 232536968.986960202456 249999943.500024229288 1 60206.235342727 2023-09-19T05:38:53.611569+00:00 17462983.836645070463 232536959.663156062365 249999943.499801129103 1 60206.235354447 2023-09-19T05:38:54.624249+00:00 17462974.447600610554 232536969.052767008543 249999943.500367611647 1 60206.235365462 2023-09-19T05:38:55.575937+00:00 17462953.053881216794 232536990.446048021317 249999943.499929249287 1 60206.235377322 2023-09-19T05:38:56.600636+00:00 17462931.892013333738 232537011.608147025108 249999943.500160366297 1 60206.235388792 2023-09-19T05:38:57.591606+00:00 17463020.013948250562 232536923.485813051462 249999943.499761313200 1 60206.235400294 2023-09-19T05:38:58.585417+00:00 17462929.055590745062 232537014.444143921137 249999943.499734669924 1 60206.235412451 2023-09-19T05:38:59.635826+00:00 17462995.178292304277 232536948.320869147778 249999943.499161452055 1 60206.235423604 2023-09-19T05:39:00.599342+00:00 17462928.692497011274 232537014.807278692722 249999943.499775707722 1 60206.235435148 2023-09-19T05:39:01.596798+00:00 17462986.002017974854 232536957.497329294682 249999943.499347269535 1 60206.235448048 2023-09-19T05:39:02.711313+00:00 17462950.633145153522 232536992.866819918156 249999943.499965071678 1 60206.235460284 2023-09-19T05:39:03.768553+00:00 17462968.626267522573 232536974.874028354883 249999943.500295877457 1 60206.235470511 2023-09-19T05:39:04.652103+00:00 17462992.643049985170 232536950.857226401567 249999943.500276386738 1 60206.235481679 2023-09-19T05:39:05.617066+00:00 17462940.918128147721 232537002.581794202328 249999943.499922335148 1 60206.235493770 2023-09-19T05:39:06.661746+00:00 17462963.649487916380 232536979.850547522306 249999943.500035434961 1 60206.235505286 2023-09-19T05:39:07.656724+00:00 17463010.059758484364 232536933.439860612154 249999943.499619096518 1 60206.235516748 2023-09-19T05:39:08.647042+00:00 17462978.031469244510 232536965.468411326408 249999943.499880582094 1 60206.235528346 2023-09-19T05:39:09.649127+00:00 17462981.856130853295 232536961.643787890673 249999943.499918758869 1 60206.235540260 2023-09-19T05:39:10.678460+00:00 17462957.684481073171 232536985.815346091986 249999943.499827176332 1 60206.235551478 2023-09-19T05:39:11.647752+00:00 17462971.314844440669 232536972.185772806406 249999943.500617235899 1 60206.235562172 2023-09-19T05:39:12.571678+00:00 17462940.629725690931 232537002.870172500610 249999943.499898195267 1 60206.235574222 2023-09-19T05:39:13.612800+00:00 17462964.610143106431 232536978.889518111944 249999943.499661207199 1 60206.235585947 2023-09-19T05:39:14.625834+00:00 17462967.835075590760 232536975.665147781372 249999943.500223368406 1 60206.235596924 2023-09-19T05:39:15.574215+00:00 17462991.654042299837 232536951.846105039120 249999943.500147342682 1 60206.235608867 2023-09-19T05:39:16.606140+00:00 17462942.377436734736 232537001.123049795628 249999943.500486522913 1 60206.235620668 2023-09-19T05:39:17.625712+00:00 17462914.249313771725 232537029.250642120838 249999943.499955892563 1 60206.235632360 2023-09-19T05:39:18.635937+00:00 17462995.939651343971 232536947.560389876366 249999943.500041216612 1 60206.235643556 2023-09-19T05:39:19.603252+00:00 17462975.522119991481 232536967.977526873350 249999943.499646872282 1 60206.235655143 2023-09-19T05:39:20.604377+00:00 17462980.682039942592 232536962.818057119846 249999943.500097066164 1 60206.235666431 2023-09-19T05:39:21.579688+00:00 17462940.635272786021 232537002.864823043346 249999943.500095844269 1 60206.235678058 2023-09-19T05:39:22.584190+00:00 17462930.540076296777 232537012.960315853357 249999943.500392138958 1 60206.235689674 2023-09-19T05:39:23.587842+00:00 17462912.820367109030 232537030.679576396942 249999943.499943494797 1 60206.235701133 2023-09-19T05:39:24.577863+00:00 17462984.969366330653 232536958.530764639378 249999943.500130981207 1 60206.235712920 2023-09-19T05:39:25.596318+00:00 17462999.044794339687 232536944.455442905426 249999943.500237256289 1 60206.235724622 2023-09-19T05:39:26.607356+00:00 17462971.273329500109 232536972.226238280535 249999943.499567776918 1 60206.235736310 2023-09-19T05:39:27.617204+00:00 17462969.669618591666 232536973.830225080252 249999943.499843657017 1 60206.235747362 2023-09-19T05:39:28.572093+00:00 17463001.006343744695 232536942.493792414665 249999943.500136166811 1 60206.235759281 2023-09-19T05:39:29.601883+00:00 17462926.873319067061 232537016.626796960831 249999943.500116020441 1 60206.235770997 2023-09-19T05:39:30.614106+00:00 17462957.940530918539 232536985.559855580330 249999943.500386506319 1 60206.235782640 2023-09-19T05:39:31.620060+00:00 17462954.168525185436 232536989.331217408180 249999943.499742597342 1 60206.235794481 2023-09-19T05:39:32.643187+00:00 17462968.582275193185 232536974.917577266693 249999943.499852448702 1 60206.235804792 2023-09-19T05:39:33.534054+00:00 17462967.049005828798 232536976.450013697147 249999943.499019533396 1 60206.235816908 2023-09-19T05:39:34.580865+00:00 17462908.319398354739 232537035.180223524570 249999943.499621868134 1 60206.235828524 2023-09-19T05:39:35.584535+00:00 17462999.476423814893 232536944.023632198572 249999943.500056028366 1 60206.235840271 2023-09-19T05:39:36.599394+00:00 17463018.997991606593 232536924.502053469419 249999943.500045061111 1 60206.235851604 2023-09-19T05:39:37.578628+00:00 17462918.073684550822 232537025.425736576319 249999943.499421119690 1 60206.235863800 2023-09-19T05:39:38.632349+00:00 17462946.743050437421 232536996.756874352694 249999943.499924778938 1 60206.235874634 2023-09-19T05:39:39.568398+00:00 17462977.657883670181 232536965.842216700315 249999943.500100374222 1 60206.235886342 2023-09-19T05:39:40.579989+00:00 17462962.562278930098 232536980.938001513481 249999943.500280439854 1 60206.235898394 2023-09-19T05:39:41.621267+00:00 17462919.873720809817 232537023.626774579287 249999943.500495374203 1 60206.235910157 2023-09-19T05:39:42.637581+00:00 17463021.265044607222 232536922.235785245895 249999943.500829845667 1 60206.235921165 2023-09-19T05:39:43.588634+00:00 17463008.451896514744 232536935.048623770475 249999943.500520288944 1 60206.235932718 2023-09-19T05:39:44.586825+00:00 17462923.115364987403 232537020.385646015406 249999943.501011013985 1 60206.235943967 2023-09-19T05:39:45.558711+00:00 17462954.865783769637 232536988.634602546692 249999943.500386327505 1 60206.235955631 2023-09-19T05:39:46.566525+00:00 17462979.875641517341 232536963.623821407557 249999943.499462932348 1 60206.235967387 2023-09-19T05:39:47.582217+00:00 17462954.928021136671 232536988.571312338114 249999943.499333471060 1 60206.235979304 2023-09-19T05:39:48.611871+00:00 17462946.670283537358 232536996.829120427370 249999943.499403953552 1 60206.235990818 2023-09-19T05:39:49.606622+00:00 17462993.291592344642 232536950.208368241787 249999943.499960601330 1 60206.236002183 2023-09-19T05:39:50.588566+00:00 17462963.051405172795 232536980.448529213667 249999943.499934375286 1 60206.236014132 2023-09-19T05:39:51.621062+00:00 17462962.493646495044 232536981.006426811218 249999943.500073313713 1 60206.236024929 2023-09-19T05:39:52.553852+00:00 17462944.284652866423 232536999.215319514275 249999943.499972373247 1 60206.236036647 2023-09-19T05:39:53.566260+00:00 17462966.057345986366 232536977.442342549562 249999943.499688535929 1 60206.236048573 2023-09-19T05:39:54.596704+00:00 17462964.768562290817 232536978.731997042894 249999943.500559329987 1 60206.236060439 2023-09-19T05:39:55.621885+00:00 17462919.182349443436 232537024.318055242300 249999943.500404685736 1 60206.236071494 2023-09-19T05:39:56.577129+00:00 17462933.827889595181 232537009.671625077724 249999943.499514669180 1 60206.236083132 2023-09-19T05:39:57.582622+00:00 17462973.762327454984 232536969.737774550915 249999943.500102013350 1 60206.236094764 2023-09-19T05:39:58.587649+00:00 17462937.093838069588 232537006.406587988138 249999943.500426054001 1 60206.236106670 2023-09-19T05:39:59.616299+00:00 17462997.445925004780 232536946.054193675518 249999943.500118672848 1 60206.236118368 2023-09-19T05:40:00.627026+00:00 17462928.575699560344 232537014.924310028553 249999943.500009596348 1 60206.236129579 2023-09-19T05:40:01.595596+00:00 17463006.617047268897 232536936.882944762707 249999943.499992042780 1 60206.236146783 2023-09-19T05:40:03.082027+00:00 17462955.239713519812 232536988.260471880436 249999943.500185400248 1 60206.236157971 2023-09-19T05:40:04.048631+00:00 17462936.291989337653 232537007.209101319313 249999943.501090645790 1 60206.236165541 2023-09-19T05:40:04.702750+00:00 17462986.023288778961 232536957.477611541748 249999943.500900328159 1 60206.236179034 2023-09-19T05:40:05.868552+00:00 17462979.525303434581 232536963.974471718073 249999943.499775141478 1 60206.236189666 2023-09-19T05:40:06.787173+00:00 17462987.227511763573 232536956.271690607071 249999943.499202370644 1 60206.236200294 2023-09-19T05:40:07.705361+00:00 17462958.400455471128 232536985.098641127348 249999943.499096602201 1 60206.236211800 2023-09-19T05:40:08.699554+00:00 17462988.119716778398 232536955.379583775997 249999943.499300539494 1 60206.236224060 2023-09-19T05:40:09.758771+00:00 17462915.503311142325 232537027.996495306492 249999943.499806463718 1 60206.236234901 2023-09-19T05:40:10.695501+00:00 17462982.159933578223 232536961.339688897133 249999943.499622464180 1 60206.236246945 2023-09-19T05:40:11.736032+00:00 17462940.725711692125 232537002.774144589901 249999943.499856293201 1 60206.236258005 2023-09-19T05:40:12.691624+00:00 17462993.149212133139 232536950.350183665752 249999943.499395787716 1 60206.236269147 2023-09-19T05:40:13.654278+00:00 17462926.245752662420 232537017.254305601120 249999943.500058263540 1 60206.236280972 2023-09-19T05:40:14.675938+00:00 17462998.317864425480 232536945.182421445847 249999943.500285863876 1 60206.236292330 2023-09-19T05:40:15.657334+00:00 17463030.196824602783 232536913.303861856461 249999943.500686466694 1 60206.236304311 2023-09-19T05:40:16.692425+00:00 17462937.599491957575 232537005.901230156422 249999943.500722110271 1 60206.236315812 2023-09-19T05:40:17.686206+00:00 17462975.689450904727 232536967.810815393925 249999943.500266313553 1 60206.236328171 2023-09-19T05:40:18.753968+00:00 17462980.449987299740 232536963.049929022789 249999943.499916315079 1 60206.236338583 2023-09-19T05:40:19.653604+00:00 17462977.147274076939 232536966.351551055908 249999943.498825132847 1 60206.236350277 2023-09-19T05:40:20.663982+00:00 17462986.871343683451 232536956.628972947598 249999943.500316619873 1 60206.236361810 2023-09-19T05:40:21.660376+00:00 17462918.503936190158 232537024.995905339718 249999943.499841541052 1 60206.236372973 2023-09-19T05:40:22.624895+00:00 17462987.872704345733 232536955.627721041441 249999943.500425398350 1 60206.236384992 2023-09-19T05:40:23.663363+00:00 17462966.358756404370 232536977.142073035240 249999943.500829428434 1 60206.236396023 2023-09-19T05:40:24.616403+00:00 17462979.126391738653 232536964.374079674482 249999943.500471413136 1 60206.236407700 2023-09-19T05:40:25.625269+00:00 17462934.193457067013 232537009.306841403246 249999943.500298470259 1 60206.236419480 2023-09-19T05:40:26.643082+00:00 17462981.931129839271 232536961.568731665611 249999943.499861508608 1 60206.236430964 2023-09-19T05:40:27.635341+00:00 17462992.199664488435 232536951.300558805466 249999943.500223278999 1 60206.236442140 2023-09-19T05:40:28.600881+00:00 17462910.939057108015 232537032.560532897711 249999943.499590009451 1 60206.236453871 2023-09-19T05:40:29.614445+00:00 17462985.555540755391 232536957.943855613470 249999943.499396383762 1 60206.236466055 2023-09-19T05:40:30.667161+00:00 17462989.408855367452 232536954.090657591820 249999943.499512970448 1 60206.236477082 2023-09-19T05:40:31.619902+00:00 17462965.389490481466 232536978.110217481852 249999943.499707967043 1 60206.236489342 2023-09-19T05:40:32.679123+00:00 17462977.791857942939 232536965.707902163267 249999943.499760091305 1 60206.236501239 2023-09-19T05:40:33.707075+00:00 17462950.602305997163 232536992.896854490042 249999943.499160498381 1 60206.236511840 2023-09-19T05:40:34.622941+00:00 17462949.218390349299 232536994.281026631594 249999943.499416977167 1 60206.236523849 2023-09-19T05:40:35.660596+00:00 17463002.585554216057 232536940.914383649826 249999943.499937862158 1 60206.236535233 2023-09-19T05:40:36.644158+00:00 17462952.912025619298 232536990.588134109974 249999943.500159740448 1 60206.236546475 2023-09-19T05:40:37.615409+00:00 17462986.602386549115 232536956.897563606501 249999943.499950170517 1 60206.236558049 2023-09-19T05:40:38.615410+00:00 17462950.222091834992 232536993.278034508228 249999943.500126332045 1 60206.236569705 2023-09-19T05:40:39.622503+00:00 17462913.018280576915 232537030.482260406017 249999943.500540971756 1 60206.236581723 2023-09-19T05:40:40.660885+00:00 17463006.114721845835 232536937.385511338711 249999943.500233173370 1 60206.236593299 2023-09-19T05:40:41.660993+00:00 17462943.310519386083 232537000.189646780491 249999943.500166177750 1 60206.236605080 2023-09-19T05:40:42.678937+00:00 17462965.927280671895 232536977.573423981667 249999943.500704646111 1 60206.236615833 2023-09-19T05:40:43.607975+00:00 17462941.129600379616 232537002.370421737432 249999943.500022113323 1 60206.236627252 2023-09-19T05:40:44.594609+00:00 17462991.350224006921 232536952.149103611708 249999943.499327629805 1 60206.236638767 2023-09-19T05:40:45.589495+00:00 17462958.010339360684 232536985.489644259214 249999943.499983608723 1 60206.236650574 2023-09-19T05:40:46.609583+00:00 17463006.779733475298 232536936.720343649387 249999943.500077128410 1 60206.236662509 2023-09-19T05:40:47.640766+00:00 17462945.214942451566 232536998.285008668900 249999943.499951124191 1 60206.236673725 2023-09-19T05:40:48.609816+00:00 17462960.776604343206 232536982.723804652691 249999943.500409007072 1 60206.236685749 2023-09-19T05:40:49.648693+00:00 17462980.952548045665 232536962.547675818205 249999943.500223875046 1 60206.236697015 2023-09-19T05:40:50.622143+00:00 17462965.582708500326 232536977.917008757591 249999943.499717265368 1 60206.236708343 2023-09-19T05:40:51.600847+00:00 17462962.093791056424 232536981.406317472458 249999943.500108540058 1 60206.236720250 2023-09-19T05:40:52.629638+00:00 17462961.836001545191 232536981.664052575827 249999943.500054121017 1 60206.236731662 2023-09-19T05:40:53.615593+00:00 17462982.442515138537 232536961.058126538992 249999943.500641673803 1 60206.236742280 2023-09-19T05:40:54.533033+00:00 17462969.112377587706 232536974.388152837753 249999943.500530421734 1 60206.236754536 2023-09-19T05:40:55.591913+00:00 17462955.249360516667 232536988.250679314137 249999943.500039815903 1 60206.236766633 2023-09-19T05:40:56.637045+00:00 17462943.117019135505 232537000.383119791746 249999943.500138938427 1 60206.236778580 2023-09-19T05:40:57.669333+00:00 17462964.456311654299 232536979.043258190155 249999943.499569833279 1 60206.236789413 2023-09-19T05:40:58.605278+00:00 17462978.530581623316 232536964.969242900610 249999943.499824523926 1 60206.236801048 2023-09-19T05:40:59.610552+00:00 17462954.206929743290 232536989.292686849833 249999943.499616593122 1 60206.236812780 2023-09-19T05:41:00.624146+00:00 17462940.109476167709 232537003.390764325857 249999943.500240504742 1 60206.236823855 2023-09-19T05:41:01.581090+00:00 17462997.794828187674 232536945.705275177956 249999943.500103354454 1 60206.236838096 2023-09-19T05:41:02.811473+00:00 17462972.673590864986 232536970.826857060194 249999943.500447928905 1 60206.236849148 2023-09-19T05:41:03.766415+00:00 17462941.549802925438 232537001.952049523592 249999943.501852452755 1 60206.236860210 2023-09-19T05:41:04.722119+00:00 17462962.981359802186 232536980.519008338451 249999943.500368148088 1 60206.236871888 2023-09-19T05:41:05.731112+00:00 17462973.893974304199 232536969.605054795742 249999943.499029099941 1 60206.236882010 2023-09-19T05:41:06.605727+00:00 17462970.700213540345 232536972.799157261848 249999943.499370813370 1 60206.236893927 2023-09-19T05:41:07.635314+00:00 17462991.042201094329 232536952.457042247057 249999943.499243348837 1 60206.236905736 2023-09-19T05:41:08.655621+00:00 17462967.077622298151 232536976.422143042088 249999943.499765336514 1 60206.236917437 2023-09-19T05:41:09.666543+00:00 17462948.735335886478 232536994.764792352915 249999943.500128239393 1 60206.236929127 2023-09-19T05:41:10.676563+00:00 17462983.423288572580 232536960.076720893383 249999943.500009477139 1 60206.236939980 2023-09-19T05:41:11.614267+00:00 17462961.344089400023 232536982.155936092138 249999943.500025480986 1 60206.236951511 2023-09-19T05:41:12.610570+00:00 17462977.742828398943 232536965.757279962301 249999943.500108361244 1 60206.236963269 2023-09-19T05:41:13.626486+00:00 17462964.770166587085 232536978.730436682701 249999943.500603258610 1 60206.236974730 2023-09-19T05:41:14.616686+00:00 17462952.690121311694 232536990.810098648071 249999943.500219970942 1 60206.236986155 2023-09-19T05:41:15.603797+00:00 17462940.087744995952 232537003.411873459816 249999943.499618470669 1 60206.236997678 2023-09-19T05:41:16.599379+00:00 17463016.041759498417 232536927.457807749510 249999943.499567240477 1 60206.237009152 2023-09-19T05:41:17.590706+00:00 17462988.591079622507 232536954.907728612423 249999943.498808234930 1 60206.237020741 2023-09-19T05:41:18.591987+00:00 17462959.716338366270 232536983.783185213804 249999943.499523580074 1 60206.237032636 2023-09-19T05:41:19.619774+00:00 17462943.155140899122 232537000.344973921776 249999943.500114828348 1 60206.237044005 2023-09-19T05:41:20.602022+00:00 17462969.719129711390 232536973.781328916550 249999943.500458627939 1 60206.237055455 2023-09-19T05:41:21.591303+00:00 17462965.382767319679 232536978.117155015469 249999943.499922335148 1 60206.237066492 2023-09-19T05:41:22.544946+00:00 17462918.300424002111 232537025.199208378792 249999943.499632388353 1 60206.237079029 2023-09-19T05:41:23.628091+00:00 17462918.197677675635 232537025.302174031734 249999943.499851703644 1 60206.237090383 2023-09-19T05:41:24.609088+00:00 17462996.202023807913 232536947.298124998808 249999943.500148802996 1 60206.237101744 2023-09-19T05:41:25.590716+00:00 17462992.079980414361 232536951.420137703419 249999943.500118106604 1 60206.237113048 2023-09-19T05:41:26.567395+00:00 17462940.658509656787 232537002.841269671917 249999943.499779343605 1 60206.237124974 2023-09-19T05:41:27.597798+00:00 17462983.616923145950 232536959.883107930422 249999943.500031083822 1 60206.237136574 2023-09-19T05:41:28.599951+00:00 17462936.923305578530 232537006.576393991709 249999943.499699562788 1 60206.237147987 2023-09-19T05:41:29.586056+00:00 17462954.606309011579 232536988.893667668104 249999943.499976694584 1 60206.237160239 2023-09-19T05:41:30.644657+00:00 17462972.268376965076 232536971.231739431620 249999943.500116407871 1 60206.237171272 2023-09-19T05:41:31.597938+00:00 17462972.083641771227 232536971.416611969471 249999943.500253736973 1 60206.237182939 2023-09-19T05:41:32.605929+00:00 17462957.358606688678 232536986.141543596983 249999943.500150293112 1 60206.237194595 2023-09-19T05:41:33.612978+00:00 17462922.000716667622 232537021.499244689941 249999943.499961346388 1 60206.237206423 2023-09-19T05:41:34.634963+00:00 17462986.240327291191 232536957.259321272373 249999943.499648571014 1 60206.237217875 2023-09-19T05:41:35.624417+00:00 17462936.150833275169 232537007.349321186543 249999943.500154465437 1 60206.237228818 2023-09-19T05:41:36.569845+00:00 17462967.932044737041 232536975.567384153605 249999943.499428898096 1 60206.237240492 2023-09-19T05:41:37.578493+00:00 17462969.543480966240 232536973.956445813179 249999943.499926775694 1 60206.237252192 2023-09-19T05:41:38.589402+00:00 17462985.424951329827 232536958.075327664614 249999943.500279009342 1 60206.237262953 2023-09-19T05:41:39.519126+00:00 17462997.643283512443 232536945.856357038021 249999943.499640554190 1 60206.237275953 2023-09-19T05:41:40.642342+00:00 17462949.129662875086 232536994.370035737753 249999943.499698609114 1 60206.237286740 2023-09-19T05:41:41.574287+00:00 17462945.624773718417 232536997.875094532967 249999943.499868243933 1 60206.237298478 2023-09-19T05:41:42.588510+00:00 17462977.589261420071 232536965.910427987576 249999943.499689400196 1 60206.237310115 2023-09-19T05:41:43.593915+00:00 17462948.978895094246 232536994.521273732185 249999943.500168830156 1 60206.237321488 2023-09-19T05:41:44.576516+00:00 17462958.391875099391 232536985.108710825443 249999943.500585913658 1 60206.237333394 2023-09-19T05:41:45.605217+00:00 17462963.112170841545 232536980.388075083494 249999943.500245928764 1 60206.237344856 2023-09-19T05:41:46.595547+00:00 17462979.384904462844 232536964.115864038467 249999943.500768512487 1 60206.237356227 2023-09-19T05:41:47.578052+00:00 17462999.248117744923 232536944.252691537142 249999943.500809282064 1 60206.237367065 2023-09-19T05:41:48.514375+00:00 17462933.448375698179 232537010.052184492350 249999943.500560194254 1 60206.237379313 2023-09-19T05:41:49.572649+00:00 17462986.922126658261 232536956.577416092157 249999943.499542742968 1 60206.237391442 2023-09-19T05:41:50.620547+00:00 17462959.089999150485 232536984.409543395042 249999943.499542534351 1 60206.237402622 2023-09-19T05:41:51.586505+00:00 17462982.860744968057 232536960.639169633389 249999943.499914586544 1 60206.237413792 2023-09-19T05:41:52.551663+00:00 17462910.545258395374 232537032.954733878374 249999943.499992281199 1 60206.237425785 2023-09-19T05:41:53.587790+00:00 17462961.545712593943 232536981.954091250896 249999943.499803841114 1 60206.237436997 2023-09-19T05:41:54.556505+00:00 17462976.649601727724 232536966.850700318813 249999943.500302046537 1 60206.237448481 2023-09-19T05:41:55.548746+00:00 17462932.001665003598 232537011.498187303543 249999943.499852299690 1 60206.237460175 2023-09-19T05:41:56.559069+00:00 17462958.828749261796 232536984.671044409275 249999943.499793678522 1 60206.237472150 2023-09-19T05:41:57.593788+00:00 17462988.976853307337 232536954.523106306791 249999943.499959617853 1 60206.237483560 2023-09-19T05:41:58.579606+00:00 17462969.064653187990 232536974.435082048178 249999943.499735236168 1 60206.237495332 2023-09-19T05:41:59.596664+00:00 17462991.658465504646 232536951.841417878866 249999943.499883383512 1 60206.237506706 2023-09-19T05:42:00.579419+00:00 17462970.017499875277 232536973.482142806053 249999943.499642670155 1 60206.237518458 2023-09-19T05:42:01.594759+00:00 17462944.769160781056 232536998.730376332998 249999943.499537110329 1 60206.237532388 2023-09-19T05:42:02.798315+00:00 17462922.358906399459 232537021.140770018101 249999943.499676406384 1 60206.237543607 2023-09-19T05:42:03.767651+00:00 17462994.433320004493 232536949.066885471344 249999943.500205487013 1 60206.237555871 2023-09-19T05:42:04.827266+00:00 17462949.818985633552 232536993.680476784706 249999943.499462425709 1 60206.237566583 2023-09-19T05:42:05.752789+00:00 17462949.087073963135 232536994.413020491600 249999943.500094443560 1 60206.237578289 2023-09-19T05:42:06.764138+00:00 17463005.493715014309 232536938.005631089211 249999943.499346107244 1 60206.237588923 2023-09-19T05:42:07.682983+00:00 17462962.600755222142 232536980.898754060268 249999943.499509274960 1 60206.237600886 2023-09-19T05:42:08.716597+00:00 17462918.711659751832 232537024.787902742624 249999943.499562501907 1 60206.237612471 2023-09-19T05:42:09.717543+00:00 17462983.913267277181 232536959.586655914783 249999943.499923199415 1 60206.237623572 2023-09-19T05:42:10.676642+00:00 17462977.790723036975 232536965.709185510874 249999943.499908536673 1 60206.237634438 2023-09-19T05:42:11.615433+00:00 17462923.109911844134 232537020.390769958496 249999943.500681817532 1 60206.237646633 2023-09-19T05:42:12.669077+00:00 17463022.244155813009 232536921.256128221750 249999943.500284045935 1 60206.237658154 2023-09-19T05:42:13.664475+00:00 17462919.159904342145 232537024.340150177479 249999943.500054508448 1 60206.237669123 2023-09-19T05:42:14.612228+00:00 17462970.134719610214 232536973.364888429642 249999943.499608039856 1 60206.237680381 2023-09-19T05:42:15.584914+00:00 17462969.989699702710 232536973.509833574295 249999943.499533265829 1 60206.237692851 2023-09-19T05:42:16.662347+00:00 17462956.231138572097 232536987.268151044846 249999943.499289631844 1 60206.237705003 2023-09-19T05:42:17.712229+00:00 17462964.104749303311 232536979.395233392715 249999943.499982684851 1 60206.237715198 2023-09-19T05:42:18.593070+00:00 17462988.488102015108 232536955.011252015829 249999943.499354034662 1 60206.237727236 2023-09-19T05:42:19.633207+00:00 17462907.580426782370 232537035.919574648142 249999943.500001430511 1 60206.237738544 2023-09-19T05:42:20.610170+00:00 17462932.012263249606 232537011.487762868404 249999943.500026106834 1 60206.237750329 2023-09-19T05:42:21.628445+00:00 17463005.141562893987 232536938.358516991138 249999943.500079870224 1 60206.237762200 2023-09-19T05:42:22.654078+00:00 17462976.529061414301 232536966.971088469028 249999943.500149875879 1 60206.237773524 2023-09-19T05:42:23.632441+00:00 17463014.487199112773 232536929.013001680374 249999943.500200808048 1 60206.237784775 2023-09-19T05:42:24.604564+00:00 17462954.567761152983 232536988.932259589434 249999943.500020742416 1 60206.237796740 2023-09-19T05:42:25.638303+00:00 17462982.912310488522 232536960.587571799755 249999943.499882280827 1 60206.237809239 2023-09-19T05:42:26.718289+00:00 17462990.207771096379 232536953.292695045471 249999943.500466138124 1 60206.237820085 2023-09-19T05:42:27.655347+00:00 17462931.772963065654 232537011.727621555328 249999943.500584632158 1 60206.237831980 2023-09-19T05:42:28.683069+00:00 17462997.620423704386 232536945.879467606544 249999943.499891310930 1 60206.237844124 2023-09-19T05:42:29.732253+00:00 17462958.630891758949 232536984.869253635406 249999943.500145405531 1 60206.237854847 2023-09-19T05:42:30.658755+00:00 17462959.012251697481 232536984.488169491291 249999943.500421196222 1 60206.237865808 2023-09-19T05:42:31.605835+00:00 17462988.885780505836 232536954.614155530930 249999943.499936044216 1 60206.237877969 2023-09-19T05:42:32.656496+00:00 17462934.666714899242 232537008.832889109850 249999943.499604016542 1 60206.237889523 2023-09-19T05:42:33.654738+00:00 17462999.390699971467 232536944.109006404877 249999943.499706387520 1 60206.237901522 2023-09-19T05:42:34.691524+00:00 17462960.011304058135 232536983.488473296165 249999943.499777346849 1 60206.237912164 2023-09-19T05:42:35.610958+00:00 17462973.654369436204 232536969.845237940550 249999943.499607384205 1 60206.237924126 2023-09-19T05:42:36.644446+00:00 17462934.559971351177 232537008.940128177404 249999943.500099539757 1 60206.237935127 2023-09-19T05:42:37.594929+00:00 17462963.740195017308 232536979.760084927082 249999943.500279933214 1 60206.237947483 2023-09-19T05:42:38.662475+00:00 17462991.538844250143 232536951.961116969585 249999943.499961227179 1 60206.237959105 2023-09-19T05:42:39.666661+00:00 17463004.009435702115 232536939.490586876869 249999943.500022590160 1 60206.237970586 2023-09-19T05:42:40.658646+00:00 17462916.763827133924 232537026.736436843872 249999943.500263988972 1 60206.237983315 2023-09-19T05:42:41.758405+00:00 17462980.807188611478 232536962.693018138409 249999943.500206738710 1 60206.237994020 2023-09-19T05:42:42.683305+00:00 17462972.353728279471 232536971.146182686090 249999943.499910950661 1 60206.238005618 2023-09-19T05:42:43.685388+00:00 17462991.792004816234 232536951.708146423101 249999943.500151246786 1 60206.238016141 2023-09-19T05:42:44.594590+00:00 17463007.733857467771 232536935.766381025314 249999943.500238478184 1 60206.238028373 2023-09-19T05:42:45.651389+00:00 17462937.183431558311 232537006.316014528275 249999943.499446094036 1 60206.238039453 2023-09-19T05:42:46.608696+00:00 17462942.509501762688 232537000.989712476730 249999943.499214231968 1 60206.238050811 2023-09-19T05:42:47.590123+00:00 17462960.627041514963 232536982.873081445694 249999943.500122964382 1 60206.238062308 2023-09-19T05:42:48.583442+00:00 17462960.931181613356 232536982.568346917629 249999943.499528527260 1 60206.238074008 2023-09-19T05:42:49.594296+00:00 17462979.645157303661 232536963.855143606663 249999943.500300914049 1 60206.238085366 2023-09-19T05:42:50.575629+00:00 17462965.891776423901 232536977.607681304216 249999943.499457716942 1 60206.238096918 2023-09-19T05:42:51.573734+00:00 17463030.849703114480 232536912.650079190731 249999943.499782294035 1 60206.238108509 2023-09-19T05:42:52.575209+00:00 17462942.519453220069 232537000.980743676424 249999943.500196903944 1 60206.238120616 2023-09-19T05:42:53.621222+00:00 17462974.110011659563 232536969.390311777592 249999943.500323444605 1 60206.238132130 2023-09-19T05:42:54.616037+00:00 17462965.499248914421 232536978.001557469368 249999943.500806391239 1 60206.238143662 2023-09-19T05:42:55.612377+00:00 17462956.195203375071 232536987.304999947548 249999943.500203311443 1 60206.238155518 2023-09-19T05:42:56.636712+00:00 17462909.738382019103 232537033.761848151684 249999943.500230163336 1 60206.238166435 2023-09-19T05:42:57.579975+00:00 17462984.981765720993 232536958.518372595310 249999943.500138312578 1 60206.238178066 2023-09-19T05:42:58.584910+00:00 17462986.082727689296 232536957.417412996292 249999943.500140696764 1 60206.238190013 2023-09-19T05:42:59.617090+00:00 17462952.911249034107 232536990.588473498821 249999943.499722540379 1 60206.238201244 2023-09-19T05:43:00.587473+00:00 17462939.070612933487 232537004.428847193718 249999943.499460130930 1 60206.238212626 2023-09-19T05:43:01.570945+00:00 17462984.100263673812 232536959.399564355612 249999943.499828040600 1 60206.238225770 2023-09-19T05:43:02.706547+00:00 17462981.654424488544 232536961.845592528582 249999943.500017017126 1 60206.238238287 2023-09-19T05:43:03.788017+00:00 17462914.751163467765 232537028.748963922262 249999943.500127375126 1 60206.238248391 2023-09-19T05:43:04.660958+00:00 17462986.986225865781 232536956.513591080904 249999943.499816954136 1 60206.238260232 2023-09-19T05:43:05.684075+00:00 17463011.034742314368 232536932.465145885944 249999943.499888211489 1 60206.238271534 2023-09-19T05:43:06.660591+00:00 17462988.161929283291 232536955.338106125593 249999943.500035405159 1 60206.238283114 2023-09-19T05:43:07.661030+00:00 17462925.564289081842 232537017.935487896204 249999943.499776989222 1 60206.238294109 2023-09-19T05:43:08.611025+00:00 17462956.597149733454 232536986.902730852365 249999943.499880582094 1 60206.238305715 2023-09-19T05:43:09.613754+00:00 17463025.827065642923 232536917.672880858183 249999943.499946504831 1 60206.238318177 2023-09-19T05:43:10.690494+00:00 17462950.319331888109 232536993.180604308844 249999943.499936193228 1 60206.238329559 2023-09-19T05:43:11.673856+00:00 17462944.710924837738 232536998.789013504982 249999943.499938338995 1 60206.238340128 2023-09-19T05:43:12.587095+00:00 17462967.775111380965 232536975.724899768829 249999943.500011146069 1 60206.238351805 2023-09-19T05:43:13.595914+00:00 17462994.585014510900 232536948.914676696062 249999943.499691218138 1 60206.238363561 2023-09-19T05:43:14.611681+00:00 17462919.819311026484 232537023.681157827377 249999943.500468850136 1 60206.238375432 2023-09-19T05:43:15.637355+00:00 17462977.483572401106 232536966.016636669636 249999943.500209063292 1 60206.238386262 2023-09-19T05:43:16.573038+00:00 17462969.663372475654 232536973.836961716413 249999943.500334203243 1 60206.238398309 2023-09-19T05:43:17.613881+00:00 17462896.626254521310 232537046.873747110367 249999943.500001639128 1 60206.238409746 2023-09-19T05:43:18.602036+00:00 17463011.653995897621 232536931.846116065979 249999943.500111967325 1 60206.238421723 2023-09-19T05:43:19.636860+00:00 17462982.223998352885 232536961.275422036648 249999943.499420404434 1 60206.238433024 2023-09-19T05:43:20.613257+00:00 17462947.874403178692 232536995.625621557236 249999943.500024735928 1 60206.238444805 2023-09-19T05:43:21.631182+00:00 17463003.691546611488 232536939.807673692703 249999943.499220311642 1 60206.238456467 2023-09-19T05:43:22.638715+00:00 17462947.910194009542 232536995.589351862669 249999943.499545872211 1 60206.238467666 2023-09-19T05:43:23.606368+00:00 17462939.543539494276 232537003.956179738045 249999943.499719232321 1 60206.238479313 2023-09-19T05:43:24.612701+00:00 17462955.547055814415 232536987.952840328217 249999943.499896138906 1 60206.238491391 2023-09-19T05:43:25.656161+00:00 17462981.736195430160 232536961.763995707035 249999943.500191152096 1 60206.238502564 2023-09-19T05:43:26.621565+00:00 17462972.134890802205 232536971.364980578423 249999943.499871373177 1 60206.238514088 2023-09-19T05:43:27.617191+00:00 17462960.514434825629 232536982.985647618771 249999943.500082433224 1 60206.238525481 2023-09-19T05:43:28.601577+00:00 17462998.064967945218 232536945.435450911522 249999943.500418841839 1 60206.238537432 2023-09-19T05:43:29.634076+00:00 17462982.330347705632 232536961.170371443033 249999943.500719159842 1 60206.238548465 2023-09-19T05:43:30.587365+00:00 17462969.368744250387 232536974.131610035896 249999943.500354290009 1 60206.238559539 2023-09-19T05:43:31.544205+00:00 17462955.024226024747 232536988.476452559233 249999943.500678598881 1 60206.238572431 2023-09-19T05:43:32.658061+00:00 17462947.574492402375 232536995.925647675991 249999943.500140070915 1 60206.238583104 2023-09-19T05:43:33.580194+00:00 17462967.614098284394 232536975.886269748211 249999943.500368028879 1 60206.238595304 2023-09-19T05:43:34.634247+00:00 17463021.810856007040 232536921.689216852188 249999943.500072866678 1 60206.238606629 2023-09-19T05:43:35.612774+00:00 17462938.553927224129 232537004.945995688438 249999943.499922901392 1 60206.238618073 2023-09-19T05:43:36.601517+00:00 17462910.537167597562 232537032.962569773197 249999943.499737381935 1 60206.238629831 2023-09-19T05:43:37.617421+00:00 17462990.564520601183 232536952.935874402523 249999943.500394999981 1 60206.238641392 2023-09-19T05:43:38.616314+00:00 17462935.319607920945 232537008.180234611034 249999943.499842524529 1 60206.238652668 2023-09-19T05:43:39.590490+00:00 17463003.893442682922 232536939.606713354588 249999943.500156044960 1 60206.238664455 2023-09-19T05:43:40.608904+00:00 17462977.636611260474 232536965.863616377115 249999943.500227630138 1 60206.238675628 2023-09-19T05:43:41.574299+00:00 17462946.709762137383 232536996.789897382259 249999943.499659508467 1 60206.238686978 2023-09-19T05:43:42.554910+00:00 17462929.777977552265 232537013.722151160240 249999943.500128716230 1 60206.238698415 2023-09-19T05:43:43.543032+00:00 17462927.855079509318 232537015.645148813725 249999943.500228315592 1 60206.238710565 2023-09-19T05:43:44.592786+00:00 17462983.488360822201 232536960.011286497116 249999943.499647319317 1 60206.238722572 2023-09-19T05:43:45.630233+00:00 17462970.358333177865 232536973.140592902899 249999943.498926073313 1 60206.238733209 2023-09-19T05:43:46.549287+00:00 17462975.208873204887 232536968.290349632502 249999943.499222844839 1 60206.238745842 2023-09-19T05:43:47.640753+00:00 17462996.441872064024 232536947.057572871447 249999943.499444931746 1 60206.238757331 2023-09-19T05:43:48.633385+00:00 17462940.461273606867 232537003.038493633270 249999943.499767243862 1 60206.238768646 2023-09-19T05:43:49.610998+00:00 17462975.272589087486 232536968.227044910192 249999943.499633997679 1 60206.238780575 2023-09-19T05:43:50.641704+00:00 17462969.049969684333 232536974.449720829725 249999943.499690502882 1 60206.238791210 2023-09-19T05:43:51.560497+00:00 17462978.931644506752 232536964.568859577179 249999943.500504076481 1 60206.238803214 2023-09-19T05:43:52.597669+00:00 17462964.363183848560 232536979.137618988752 249999943.500802844763 1 60206.238814866 2023-09-19T05:43:53.604428+00:00 17462982.001264631748 232536961.498898953199 249999943.500163584948 1 60206.238826258 2023-09-19T05:43:54.588682+00:00 17462972.048271656036 232536971.452425062656 249999943.500696718693 1 60206.238838594 2023-09-19T05:43:55.654551+00:00 17463003.738559328020 232536939.762233912945 249999943.500793248415 1 60206.238850072 2023-09-19T05:43:56.646179+00:00 17462925.641813308001 232537017.858851462603 249999943.500664770603 1 60206.238861702 2023-09-19T05:43:57.651103+00:00 17462954.705423131585 232536988.794621318579 249999943.500044465065 1 60206.238873077 2023-09-19T05:43:58.633837+00:00 17462969.760200921446 232536973.739622145891 249999943.499823063612 1 60206.238884246 2023-09-19T05:43:59.598827+00:00 17462961.979085862637 232536981.520793795586 249999943.499879658222 1 60206.238895795 2023-09-19T05:44:00.596735+00:00 17462934.332308031619 232537009.167096912861 249999943.499404937029 1 60206.238910852 2023-09-19T05:44:01.897578+00:00 17462968.085173964500 232536975.414418607950 249999943.499592572451 1 60206.238921510 2023-09-19T05:44:02.818483+00:00 17462966.100040674210 232536977.399139165878 249999943.499179840088 1 60206.238932441 2023-09-19T05:44:03.762919+00:00 17462974.460745505989 232536969.039023280144 249999943.499768793583 1 60206.238944226 2023-09-19T05:44:04.781139+00:00 17462943.003420181572 232537000.496162146330 249999943.499582320452 1 60206.238955905 2023-09-19T05:44:05.790163+00:00 17462924.207170538604 232537019.292444974184 249999943.499615520239 1 60206.238966561 2023-09-19T05:44:06.710889+00:00 17462951.200213886797 232536992.299691498280 249999943.499905377626 1 60206.238978267 2023-09-19T05:44:07.722294+00:00 17462930.483257535845 232537013.016201913357 249999943.499459445477 1 60206.238990027 2023-09-19T05:44:08.738281+00:00 17463004.190019734204 232536939.310408890247 249999943.500428617001 1 60206.239001366 2023-09-19T05:44:09.717996+00:00 17462995.222661849111 232536948.277682006359 249999943.500343859196 1 60206.239013813 2023-09-19T05:44:10.793447+00:00 17462951.926602128893 232536991.573550075293 249999943.500152200460 1 60206.239025581 2023-09-19T05:44:11.810190+00:00 17462933.393863040954 232537010.106305807829 249999943.500168859959 1 60206.239035593 2023-09-19T05:44:12.675247+00:00 17462965.664447672665 232536977.836075246334 249999943.500522911549 1 60206.239047567 2023-09-19T05:44:13.709824+00:00 17462992.186761021614 232536951.313568770885 249999943.500329792500 1 60206.239058841 2023-09-19T05:44:14.683878+00:00 17462993.236830901355 232536950.263318866491 249999943.500149756670 1 60206.239069661 2023-09-19T05:44:15.618743+00:00 17462951.597934175283 232536991.902258485556 249999943.500192672014 1 60206.239082008 2023-09-19T05:44:16.685460+00:00 17462955.044140305370 232536988.455580234528 249999943.499720543623 1 60206.239093252 2023-09-19T05:44:17.657032+00:00 17462989.107301335782 232536954.392222404480 249999943.499523729086 1 60206.239104875 2023-09-19T05:44:18.661212+00:00 17462957.186205800623 232536986.313254684210 249999943.499460488558 1 60206.239116328 2023-09-19T05:44:19.650773+00:00 17462935.416792228818 232537008.083350837231 249999943.500143051147 1 60206.239127936 2023-09-19T05:44:20.653636+00:00 17462968.291463211179 232536975.208436578512 249999943.499899804592 1 60206.239139477 2023-09-19T05:44:21.650840+00:00 17462967.414108622819 232536976.085602611303 249999943.499711245298 1 60206.239151317 2023-09-19T05:44:22.673776+00:00 17462960.899457253516 232536982.600955218077 249999943.500412464142 1 60206.239162800 2023-09-19T05:44:23.665962+00:00 17462987.550916951150 232536955.948954552412 249999943.499871492386 1 60206.239174257 2023-09-19T05:44:24.655861+00:00 17462931.505690723658 232537011.994353026152 249999943.500043749809 1 60206.239185530 2023-09-19T05:44:25.629810+00:00 17462966.435285806656 232536977.064864844084 249999943.500150650740 1 60206.239197104 2023-09-19T05:44:26.629759+00:00 17462963.336117360741 232536980.164389044046 249999943.500506401062 1 60206.239209372 2023-09-19T05:44:27.689694+00:00 17462977.480993192643 232536966.018577992916 249999943.499571174383 1 60206.239220658 2023-09-19T05:44:28.664860+00:00 17462957.640132810920 232536985.859758377075 249999943.499891191721 1 60206.239232130 2023-09-19T05:44:29.656085+00:00 17462950.170185852796 232536993.329636543989 249999943.499822407961 1 60206.239244277 2023-09-19T05:44:30.705484+00:00 17462944.022480897605 232536999.477604866028 249999943.500085771084 1 60206.239255492 2023-09-19T05:44:31.674458+00:00 17462935.209561601281 232537008.290266662836 249999943.499828279018 1 60206.239266636 2023-09-19T05:44:32.637389+00:00 17462966.264047995210 232536977.235695511103 249999943.499743521214 1 60206.239278313 2023-09-19T05:44:33.646276+00:00 17462980.210867211223 232536963.289353340864 249999943.500220537186 1 60206.239289611 2023-09-19T05:44:34.622391+00:00 17462973.688383590430 232536969.811850011349 249999943.500233590603 1 60206.239301285 2023-09-19T05:44:35.631006+00:00 17462965.207116015255 232536978.292450368404 249999943.499566376209 1 60206.239313104 2023-09-19T05:44:36.652188+00:00 17462981.044523641467 232536962.454906016588 249999943.499429643154 1 60206.239324929 2023-09-19T05:44:37.673895+00:00 17462956.913130752742 232536986.586594790220 249999943.499725550413 1 60206.239336300 2023-09-19T05:44:38.656308+00:00 17462925.856329549104 232537017.643589645624 249999943.499919205904 1 60206.239347490 2023-09-19T05:44:39.623146+00:00 17462963.035422872752 232536980.464307129383 249999943.499729990959 1 60206.239359528 2023-09-19T05:44:40.663226+00:00 17462958.598308824003 232536984.901642918587 249999943.499951750040 1 60206.239371349 2023-09-19T05:44:41.684543+00:00 17462981.440215591341 232536962.060143589973 249999943.500359177589 1 60206.239382201 2023-09-19T05:44:42.622192+00:00 17462963.345747437328 232536980.154686659575 249999943.500434100628 1 60206.239393936 2023-09-19T05:44:43.636084+00:00 17462954.834402695298 232536988.665867567062 249999943.500270247459 1 60206.239405706 2023-09-19T05:44:44.652990+00:00 17462986.731778979301 232536956.768842041492 249999943.500621020794 1 60206.239416866 2023-09-19T05:44:45.617212+00:00 17462911.211394883692 232537032.288319468498 249999943.499714344740 1 60206.239428290 2023-09-19T05:44:46.604225+00:00 17462953.047131959349 232536990.453114151955 249999943.500246107578 1 60206.239440088 2023-09-19T05:44:47.623564+00:00 17462957.740754038095 232536985.759864807129 249999943.500618845224 1 60206.239451109 2023-09-19T05:44:48.575761+00:00 17462954.504708200693 232536988.994477510452 249999943.499185711145 1 60206.239462873 2023-09-19T05:44:49.592201+00:00 17462976.360488124192 232536967.139329016209 249999943.499817132950 1 60206.239473972 2023-09-19T05:44:50.551177+00:00 17463001.820863179862 232536941.679441452026 249999943.500304639339 1 60206.239487139 2023-09-19T05:44:51.688814+00:00 17462968.435528129339 232536975.064086198807 249999943.499614328146 1 60206.239497001 2023-09-19T05:44:52.540870+00:00 17462960.978268008679 232536982.521692574024 249999943.499960571527 1 60206.239509430 2023-09-19T05:44:53.614748+00:00 17462966.359049569815 232536977.140560209751 249999943.499609768391 1 60206.239520743 2023-09-19T05:44:54.592219+00:00 17462945.786545023322 232536997.713265657425 249999943.499810695648 1 60206.239532430 2023-09-19T05:44:55.601927+00:00 17462992.851503346115 232536950.648336410522 249999943.499839752913 1 60206.239543482 2023-09-19T05:44:56.556855+00:00 17462981.923435978591 232536961.576851189137 249999943.500287175179 1 60206.239555919 2023-09-19T05:44:57.631405+00:00 17462979.064659625292 232536964.434694588184 249999943.499354213476 1 60206.239568034 2023-09-19T05:44:58.678159+00:00 17463026.837250113487 232536916.662961989641 249999943.500212103128 1 60206.239578959 2023-09-19T05:44:59.622058+00:00 17462973.866260919720 232536969.633985012770 249999943.500245928764 1 60206.239589914 2023-09-19T05:45:00.568566+00:00 17462997.878321431577 232536945.621435880661 249999943.499757319689 1 60206.239602125 2023-09-19T05:45:01.623637+00:00 17462946.865656606853 232536996.634334743023 249999943.499991357327 1 60206.239618164 2023-09-19T05:45:03.009345+00:00 17462957.811042882502 232536985.688524752855 249999943.499567627907 1 60206.239627115 2023-09-19T05:45:03.782770+00:00 17462964.934168476611 232536978.565625250340 249999943.499793738127 1 60206.239639086 2023-09-19T05:45:04.817061+00:00 17462910.810432214290 232537032.689746439457 249999943.500178664923 1 60206.239650069 2023-09-19T05:45:05.765993+00:00 17462944.837516769767 232536998.662570387125 249999943.500087141991 1 60206.239660333 2023-09-19T05:45:06.652754+00:00 17462937.289143089205 232537006.210554212332 249999943.499697297812 1 60206.239671671 2023-09-19T05:45:07.632405+00:00 17463025.083780527115 232536918.416008591652 249999943.499789118767 1 60206.239683682 2023-09-19T05:45:08.670092+00:00 17462918.688980016857 232537024.811205595732 249999943.500185608864 1 60206.239695715 2023-09-19T05:45:09.709794+00:00 17462953.100299634039 232536990.399563610554 249999943.499863237143 1 60206.239707437 2023-09-19T05:45:10.722586+00:00 17462974.913127571344 232536968.586998850107 249999943.500126421452 1 60206.239718500 2023-09-19T05:45:11.678363+00:00 17462962.254188060760 232536981.246038466692 249999943.500226527452 1 60206.239730207 2023-09-19T05:45:12.689859+00:00 17462980.472822476178 232536963.027569591999 249999943.500392079353 1 60206.239741264 2023-09-19T05:45:13.645194+00:00 17462958.561820220202 232536984.938129037619 249999943.499949246645 1 60206.239753240 2023-09-19T05:45:14.679908+00:00 17462974.190721627325 232536969.309311270714 249999943.500032901764 1 60206.239763955 2023-09-19T05:45:15.605661+00:00 17463004.938839025795 232536938.561945855618 249999943.500784873962 1 60206.239775501 2023-09-19T05:45:16.603297+00:00 17462938.737023610622 232537004.763191461563 249999943.500215083361 1 60206.239787596 2023-09-19T05:45:17.648308+00:00 17462940.382732138038 232537003.117672115564 249999943.500404238701 1 60206.239798745 2023-09-19T05:45:18.611596+00:00 17462923.471150152385 232537020.028454184532 249999943.499604344368 1 60206.239810751 2023-09-19T05:45:19.648852+00:00 17463000.921021156013 232536942.578509688377 249999943.499530851841 1 60206.239821860 2023-09-19T05:45:20.608657+00:00 17462973.958545558155 232536969.540934771299 249999943.499480336905 1 60206.239833145 2023-09-19T05:45:21.583732+00:00 17462934.610654205084 232537008.888997644186 249999943.499651849270 1 60206.239845197 2023-09-19T05:45:22.624972+00:00 17462949.315383587033 232536994.184347718954 249999943.499731302261 1 60206.239856570 2023-09-19T05:45:23.607685+00:00 17462930.322682231665 232537013.177209973335 249999943.499892205000 1 60206.239868446 2023-09-19T05:45:24.633761+00:00 17463033.853996235877 232536909.646287500858 249999943.500283747911 1 60206.239880573 2023-09-19T05:45:25.681487+00:00 17462979.390062097460 232536964.109959036112 249999943.500021129847 1 60206.239892162 2023-09-19T05:45:26.682853+00:00 17462962.479965511709 232536981.020601600409 249999943.500567108393 1 60206.239903028 2023-09-19T05:45:27.621621+00:00 17462984.789354287088 232536958.711414337158 249999943.500768631697 1 60206.239915052 2023-09-19T05:45:28.660481+00:00 17462953.280213240534 232536990.220803141594 249999943.501016378403 1 60206.239926112 2023-09-19T05:45:29.616108+00:00 17463032.550047580153 232536910.949082493782 249999943.499130070210 1 60206.239938012 2023-09-19T05:45:30.644268+00:00 17462927.490132056177 232537016.008759438992 249999943.498891502619 1 60206.239949927 2023-09-19T05:45:31.673691+00:00 17462976.259656872600 232536967.239464432001 249999943.499121308327 1 60206.239960882 2023-09-19T05:45:32.620236+00:00 17462982.537107415497 232536960.962507396936 249999943.499614804983 1 60206.239972444 2023-09-19T05:45:33.619140+00:00 17462985.712738644332 232536957.787065744400 249999943.499804377556 1 60206.239983960 2023-09-19T05:45:34.614127+00:00 17462951.096147753298 232536992.403829604387 249999943.499977350235 1 60206.239995338 2023-09-19T05:45:35.597162+00:00 17462948.877452947199 232536994.622267752886 249999943.499720692635 1 60206.240007488 2023-09-19T05:45:36.646969+00:00 17462943.193644642830 232537000.306205153465 249999943.499849796295 1 60206.240018925 2023-09-19T05:45:37.635093+00:00 17462945.781012445688 232536997.718949615955 249999943.499962061644 1 60206.240030496 2023-09-19T05:45:38.634906+00:00 17462950.802070930600 232536992.698314219713 249999943.500385165215 1 60206.240041752 2023-09-19T05:45:39.607417+00:00 17463015.388722445816 232536928.110742390156 249999943.499464839697 1 60206.240052914 2023-09-19T05:45:40.571766+00:00 17462935.154254369438 232537008.345584452152 249999943.499838829041 1 60206.240065722 2023-09-19T05:45:41.678407+00:00 17463003.267609711736 232536940.232508242130 249999943.500117957592 1 60206.240076300 2023-09-19T05:45:42.592316+00:00 17462938.946401290596 232537004.553489178419 249999943.499890476465 1 60206.240087786 2023-09-19T05:45:43.584666+00:00 17462988.544755533338 232536954.954815059900 249999943.499570608139 1 60206.240099081 2023-09-19T05:45:44.560629+00:00 17462974.462739057839 232536969.037059783936 249999943.499798834324 1 60206.240111275 2023-09-19T05:45:45.614149+00:00 17462913.345313563943 232537030.155686795712 249999943.501000344753 1 60206.240122907 2023-09-19T05:45:46.619154+00:00 17462993.847849227488 232536949.651815235615 249999943.499664455652 1 60206.240134521 2023-09-19T05:45:47.622645+00:00 17462988.878205142915 232536954.622347444296 249999943.500552594662 1 60206.240145770 2023-09-19T05:45:48.594571+00:00 17462931.457505796105 232537012.042767107487 249999943.500272899866 1 60206.240157397 2023-09-19T05:45:49.599110+00:00 17462923.444985270500 232537020.055202841759 249999943.500188112259 1 60206.240168965 2023-09-19T05:45:50.598570+00:00 17463025.558431766927 232536917.941584765911 249999943.500016540289 1 60206.240180571 2023-09-19T05:45:51.601286+00:00 17462915.090906076133 232537028.409163713455 249999943.500069797039 1 60206.240192087 2023-09-19T05:45:52.596371+00:00 17462986.027154844254 232536957.472693115473 249999943.499847948551 1 60206.240203952 2023-09-19T05:45:53.621472+00:00 17462941.251742716879 232537002.247840911150 249999943.499583631754 1 60206.240214557 2023-09-19T05:45:54.537777+00:00 17462984.077793594450 232536959.421993523836 249999943.499787122011 1 60206.240226315 2023-09-19T05:45:55.553640+00:00 17462952.318468939513 232536991.181551873684 249999943.500020802021 1 60206.240238542 2023-09-19T05:45:56.610001+00:00 17462986.299462389201 232536957.201029807329 249999943.500492185354 1 60206.240250926 2023-09-19T05:45:57.680039+00:00 17462917.144101902843 232537026.355972826481 249999943.500074744225 1 60206.240261657 2023-09-19T05:45:58.607160+00:00 17462956.791578866541 232536986.708913981915 249999943.500492841005 1 60206.240272832 2023-09-19T05:45:59.572668+00:00 17463001.130122147501 232536942.369986653328 249999943.500108808279 1 60206.240284603 2023-09-19T05:46:00.589702+00:00 17462942.589973978698 232537000.910368829966 249999943.500342816114 1 60206.240297576 2023-09-19T05:46:01.710604+00:00 17462979.329878617078 232536964.170431613922 249999943.500310242176 1 60206.240312910 2023-09-19T05:46:03.035389+00:00 17462966.697004590183 232536976.802675634623 249999943.499680221081 1 60206.240320474 2023-09-19T05:46:03.688931+00:00 17462966.985098965466 232536976.514641225338 249999943.499740183353 1 60206.240332790 2023-09-19T05:46:04.753081+00:00 17462952.226449128240 232536991.273777008057 249999943.500226140022 1 60206.240345877 2023-09-19T05:46:05.883777+00:00 17462961.447883781046 232536982.051482528448 249999943.499366313219 1 60206.240355417 2023-09-19T05:46:06.708015+00:00 17462970.739070337266 232536972.761052936316 249999943.500123262405 1 60206.240367488 2023-09-19T05:46:07.750954+00:00 17462989.614372581244 232536953.885741770267 249999943.500114351511 1 60206.240378946 2023-09-19T05:46:08.740960+00:00 17462993.038390800357 232536950.461297065020 249999943.499687850475 1 60206.240389872 2023-09-19T05:46:09.684991+00:00 17462989.501244682819 232536953.998332440853 249999943.499577134848 1 60206.240401280 2023-09-19T05:46:10.670559+00:00 17462959.839183181524 232536983.660451471806 249999943.499634653330 1 60206.240412194 2023-09-19T05:46:11.613580+00:00 17462924.100330043584 232537019.399066835642 249999943.499396890402 1 60206.240425030 2023-09-19T05:46:12.722572+00:00 17462945.793194599450 232536997.706013500690 249999943.499208092690 1 60206.240435949 2023-09-19T05:46:13.665997+00:00 17463019.794184137136 232536923.705450356007 249999943.499634504318 1 60206.240448086 2023-09-19T05:46:14.714620+00:00 17462994.027568612248 232536949.472086042166 249999943.499654650688 1 60206.240459326 2023-09-19T05:46:15.685756+00:00 17462949.307947937399 232536994.191869229078 249999943.499817162752 1 60206.240470708 2023-09-19T05:46:16.669180+00:00 17462990.225047562271 232536953.274936676025 249999943.499984234571 1 60206.240481594 2023-09-19T05:46:17.609723+00:00 17462959.057609751821 232536984.442369490862 249999943.499979257584 1 60206.240493191 2023-09-19T05:46:18.611731+00:00 17462976.109826121479 232536967.390689611435 249999943.500515729189 1 60206.240506595 2023-09-19T05:46:19.769801+00:00 17462936.819255143404 232537006.680928170681 249999943.500183314085 1 60206.240517017 2023-09-19T05:46:20.670307+00:00 17462984.841076955199 232536958.658833980560 249999943.499910950661 1 60206.240529318 2023-09-19T05:46:21.733124+00:00 17462988.411287266761 232536955.088627904654 249999943.499915182590 1 60206.240540165 2023-09-19T05:46:22.670273+00:00 17462990.755573220551 232536952.744563221931 249999943.500136435032 1 60206.240552519 2023-09-19T05:46:23.737606+00:00 17462955.527975142002 232536987.972267627716 249999943.500242769718 1 60206.240563352 2023-09-19T05:46:24.673587+00:00 17462960.019222147763 232536983.480728566647 249999943.499950706959 1 60206.240575664 2023-09-19T05:46:25.737335+00:00 17462977.265548616648 232536966.234655350447 249999943.500203967094 1 60206.240587152 2023-09-19T05:46:26.729890+00:00 17462977.590132389218 232536965.909728437662 249999943.499860823154 1 60206.240598174 2023-09-19T05:46:27.682249+00:00 17462927.795374263078 232537015.704745709896 249999943.500119984150 1 60206.240610329 2023-09-19T05:46:28.732458+00:00 17463013.574983812869 232536929.925455629826 249999943.500439435244 1 60206.240621054 2023-09-19T05:46:29.659012+00:00 17463000.533121459186 232536942.966819047928 249999943.499940514565 1 60206.240633517 2023-09-19T05:46:30.735811+00:00 17462964.583551190794 232536978.915894240141 249999943.499445438385 1 60206.240644774 2023-09-19T05:46:31.708525+00:00 17462895.451922975481 232537048.047987699509 249999943.499910682440 1 60206.240655334 2023-09-19T05:46:32.620889+00:00 17463007.463483951986 232536936.036246925592 249999943.499730885029 1 60206.240668004 2023-09-19T05:46:33.715529+00:00 17462982.076235827059 232536961.423472851515 249999943.499708682299 1 60206.240679541 2023-09-19T05:46:34.712334+00:00 17462987.256381846964 232536956.243862867355 249999943.500244706869 1 60206.240691625 2023-09-19T05:46:35.756370+00:00 17462986.330400589854 232536957.169603914022 249999943.500004500151 1 60206.240702338 2023-09-19T05:46:36.681957+00:00 17462940.684413619339 232537002.815642058849 249999943.500055670738 1 60206.240714233 2023-09-19T05:46:37.709772+00:00 17462952.270833708346 232536991.229025989771 249999943.499859690666 1 60206.240724942 2023-09-19T05:46:38.634975+00:00 17462966.908726055175 232536976.590833097696 249999943.499559164047 1 60206.240736374 2023-09-19T05:46:39.622699+00:00 17462973.196028918028 232536970.304077595472 249999943.500106513500 1 60206.240747627 2023-09-19T05:46:40.595014+00:00 17462967.862667813897 232536975.636950522661 249999943.499618351460 1 60206.240760960 2023-09-19T05:46:41.746904+00:00 17462967.807270135731 232536975.693000346422 249999943.500270485878 1 60206.240772849 2023-09-19T05:46:42.774145+00:00 17462977.365174368024 232536966.134688049555 249999943.499862432480 1 60206.240783609 2023-09-19T05:46:43.703872+00:00 17462928.823459286243 232537014.676847338676 249999943.500306636095 1 60206.240794534 2023-09-19T05:46:44.647725+00:00 17462942.430398516357 232537001.069917947054 249999943.500316470861 1 60206.240806393 2023-09-19T05:46:45.672342+00:00 17462908.535701695830 232537034.964655369520 249999943.500357061625 1 60206.240818066 2023-09-19T05:46:46.680863+00:00 17462955.631029546261 232536987.869247585535 249999943.500277131796 1 60206.240827936 2023-09-19T05:46:47.533629+00:00 17462951.595553874969 232536991.904455721378 249999943.500009596348 1 60206.240840754 2023-09-19T05:46:48.641126+00:00 17462983.615063320845 232536959.884759128094 249999943.499822437763 1 60206.240851142 2023-09-19T05:46:49.538613+00:00 17462914.339280936867 232537029.160704046488 249999943.499984979630 1 60206.240863287 2023-09-19T05:46:50.587970+00:00 17462933.278590690345 232537010.221538573503 249999943.500129252672 1 60206.240874893 2023-09-19T05:46:51.590732+00:00 17462989.965528029948 232536953.534453541040 249999943.499981582165 1 60206.240886480 2023-09-19T05:46:52.591876+00:00 17463020.348547138274 232536923.151540458202 249999943.500087589025 1 60206.240898063 2023-09-19T05:46:53.592655+00:00 17462918.774009529501 232537024.726007878780 249999943.500017404556 1 60206.240909384 2023-09-19T05:46:54.570786+00:00 17462943.685757607222 232536999.814507842064 249999943.500265449286 1 60206.240921272 2023-09-19T05:46:55.597928+00:00 17462948.423436537385 232536995.075898885727 249999943.499335408211 1 60206.240933144 2023-09-19T05:46:56.623675+00:00 17462935.085294723511 232537008.414971590042 249999943.500266313553 1 60206.240943898 2023-09-19T05:46:57.552765+00:00 17463005.056742291898 232536938.443886876106 249999943.500629156828 1 60206.240956353 2023-09-19T05:46:58.628890+00:00 17462966.616325687617 232536976.884164273739 249999943.500489950180 1 60206.240967214 2023-09-19T05:46:59.567270+00:00 17462982.205314353108 232536961.295115292072 249999943.500429630280 1 60206.240979129 2023-09-19T05:47:00.596768+00:00 17462960.467241391540 232536983.032331705093 249999943.499573111534 1 60206.240990647 2023-09-19T05:47:01.591905+00:00 17462965.446620550007 232536978.053010880947 249999943.499631434679 1 60206.241004814 2023-09-19T05:47:02.815982+00:00 17462990.497555736452 232536953.002192854881 249999943.499748587608 1 60206.241015865 2023-09-19T05:47:03.770709+00:00 17462953.343377202749 232536990.156490117311 249999943.499867320061 1 60206.241026638 2023-09-19T05:47:04.701502+00:00 17462961.850493241102 232536981.649214148521 249999943.499707400799 1 60206.241037892 2023-09-19T05:47:05.673902+00:00 17462933.933659359813 232537009.566042244434 249999943.499701619148 1 60206.241049084 2023-09-19T05:47:06.640892+00:00 17463002.026656989008 232536941.473395764828 249999943.500052750111 1 60206.241061172 2023-09-19T05:47:07.685321+00:00 17462967.061887670308 232536976.438379883766 249999943.500267565250 1 60206.241072020 2023-09-19T05:47:08.622594+00:00 17462959.484854180366 232536984.015428423882 249999943.500282615423 1 60206.241083798 2023-09-19T05:47:09.640170+00:00 17462970.860292430967 232536972.639867484570 249999943.500159919262 1 60206.241095477 2023-09-19T05:47:10.649222+00:00 17462996.036213047802 232536947.463441640139 249999943.499654680490 1 60206.241106939 2023-09-19T05:47:11.639539+00:00 17462920.849886223674 232537022.650261223316 249999943.500147461891 1 60206.241117988 2023-09-19T05:47:12.594130+00:00 17462992.295647148043 232536951.204599559307 249999943.500246703625 1 60206.241129396 2023-09-19T05:47:13.579783+00:00 17462978.986899048090 232536964.512894868851 249999943.499793916941 1 60206.241141194 2023-09-19T05:47:14.599146+00:00 17462955.050851818174 232536988.449182748795 249999943.500034570694 1 60206.241151989 2023-09-19T05:47:15.531883+00:00 17462998.052840676159 232536945.447042465210 249999943.499883145094 1 60206.241164278 2023-09-19T05:47:16.593635+00:00 17462981.517185740173 232536961.982840329409 249999943.500026077032 1 60206.241175922 2023-09-19T05:47:17.599668+00:00 17462954.344447299838 232536989.155388563871 249999943.499835848808 1 60206.241188074 2023-09-19T05:47:18.649637+00:00 17462962.006733335555 232536981.493107736111 249999943.499841064215 1 60206.241199721 2023-09-19T05:47:19.655886+00:00 17462937.914596505463 232537005.585401654243 249999943.499998152256 1 60206.241210701 2023-09-19T05:47:20.604595+00:00 17462959.461414519697 232536984.038952499628 249999943.500367015600 1 60206.241221974 2023-09-19T05:47:21.578507+00:00 17462969.685265351087 232536973.815483748913 249999943.500749111176 1 60206.241233783 2023-09-19T05:47:22.598847+00:00 17463014.242102492601 232536929.258649021387 249999943.500751525164 1 60206.241245586 2023-09-19T05:47:23.618639+00:00 17462927.827745869756 232537015.672263681889 249999943.500009536743 1 60206.241256571 2023-09-19T05:47:24.567776+00:00 17462977.198249805719 232536966.302332997322 249999943.500582814217 1 60206.241268426 2023-09-19T05:47:25.592034+00:00 17462966.271001122892 232536977.229135274887 249999943.500136405230 1 60206.241280080 2023-09-19T05:47:26.598880+00:00 17462983.811543494463 232536959.688394755125 249999943.499938249588 1 60206.241291755 2023-09-19T05:47:27.607661+00:00 17462956.055033326149 232536987.445028305054 249999943.500061631203 1 60206.241302934 2023-09-19T05:47:28.573515+00:00 17462939.991157419980 232537003.508429080248 249999943.499586492777 1 60206.241315336 2023-09-19T05:47:29.645006+00:00 17462944.187615375966 232536999.312433004379 249999943.500048369169 1 60206.241326427 2023-09-19T05:47:30.603294+00:00 17463024.302977811545 232536919.196798771620 249999943.499776571989 1 60206.241338044 2023-09-19T05:47:31.607006+00:00 17463004.534320529550 232536938.965577185154 249999943.499897718430 1 60206.241349230 2023-09-19T05:47:32.573491+00:00 17462961.755541767925 232536981.744247674942 249999943.499789446592 1 60206.241361264 2023-09-19T05:47:33.613190+00:00 17462956.796395499259 232536986.703132867813 249999943.499528378248 1 60206.241372680 2023-09-19T05:47:34.599527+00:00 17462985.961353085935 232536957.537956833839 249999943.499309927225 1 60206.241383870 2023-09-19T05:47:35.566332+00:00 17462953.631393603981 232536989.868626862764 249999943.500020474195 1 60206.241395910 2023-09-19T05:47:36.606671+00:00 17462993.695501539856 232536949.804445326328 249999943.499946862459 1 60206.241407529 2023-09-19T05:47:37.610453+00:00 17462947.054758552462 232536996.445639163256 249999943.500397711992 1 60206.241419245 2023-09-19T05:47:38.622715+00:00 17463023.417552120984 232536920.082537889481 249999943.500090003014 1 60206.241430446 2023-09-19T05:47:39.590523+00:00 17462944.386604115367 232536999.113465398550 249999943.500069499016 1 60206.241442129 2023-09-19T05:47:40.599947+00:00 17462964.884590428323 232536978.615372478962 249999943.499962896109 1 60206.241453419 2023-09-19T05:47:41.575461+00:00 17462938.581812899560 232537004.918456673622 249999943.500269562006 1 60206.241465566 2023-09-19T05:47:42.624905+00:00 17462970.817351061851 232536972.683024853468 249999943.500375926495 1 60206.241477066 2023-09-19T05:47:43.618455+00:00 17462922.427675824612 232537021.072698593140 249999943.500374406576 1 60206.241488133 2023-09-19T05:47:44.574680+00:00 17462975.659335400909 232536967.841321319342 249999943.500656723976 1 60206.241500178 2023-09-19T05:47:45.615396+00:00 17462961.945131912827 232536981.555409759283 249999943.500541687012 1 60206.241511539 2023-09-19T05:47:46.596956+00:00 17463000.017908893526 232536943.482793629169 249999943.500702530146 1 60206.241522702 2023-09-19T05:47:47.561459+00:00 17462912.988389275968 232537030.511759996414 249999943.500149279833 1 60206.241535360 2023-09-19T05:47:48.655084+00:00 17462977.676569692791 232536965.823342919350 249999943.499912619591 1 60206.241546128 2023-09-19T05:47:49.585495+00:00 17462932.365534733981 232537011.134875655174 249999943.500410377979 1 60206.241558041 2023-09-19T05:47:50.614760+00:00 17462960.663830377162 232536982.836366117001 249999943.500196486712 1 60206.241569927 2023-09-19T05:47:51.641709+00:00 17462962.682224251330 232536980.817750692368 249999943.499974936247 1 60206.241580248 2023-09-19T05:47:52.533427+00:00 17463020.985789015889 232536922.513889253139 249999943.499678254128 1 60206.241592454 2023-09-19T05:47:53.588058+00:00 17462955.365854289383 232536988.133854240179 249999943.499708533287 1 60206.241603963 2023-09-19T05:47:54.582410+00:00 17463007.582226678729 232536935.917939364910 249999943.500166058540 1 60206.241615210 2023-09-19T05:47:55.554132+00:00 17462971.978055931628 232536971.521752953529 249999943.499808877707 1 60206.241627245 2023-09-19T05:47:56.593999+00:00 17462945.447509415448 232536998.052296429873 249999943.499805837870 1 60206.241638532 2023-09-19T05:47:57.569173+00:00 17462985.047940798104 232536958.452044308186 249999943.499985098839 1 60206.241650415 2023-09-19T05:47:58.595815+00:00 17462934.382383119315 232537009.117957770824 249999943.500340878963 1 60206.241662113 2023-09-19T05:47:59.606546+00:00 17462988.560841120780 232536954.939342498779 249999943.500183612108 1 60206.241673001 2023-09-19T05:48:00.547272+00:00 17462977.211346730590 232536966.288738965988 249999943.500085711479 1 60206.241684931 2023-09-19T05:48:01.578020+00:00 17462992.778153553605 232536950.721804797649 249999943.499958336353 1 60206.241699000 2023-09-19T05:48:02.793571+00:00 17462990.819004084915 232536952.680784225464 249999943.499788314104 1 60206.241709378 2023-09-19T05:48:03.690255+00:00 17462993.365646213293 232536950.134167194366 249999943.499813407660 1 60206.241721138 2023-09-19T05:48:04.706356+00:00 17462944.871782343835 232536998.626609683037 249999943.498392015696 1 60206.241732917 2023-09-19T05:48:05.724066+00:00 17462952.671545434743 232536990.828008264303 249999943.499553710222 1 60206.241744111 2023-09-19T05:48:06.691207+00:00 17462988.578927088529 232536954.921295344830 249999943.500222444534 1 60206.241755423 2023-09-19T05:48:07.668583+00:00 17463000.101212207228 232536943.398759335279 249999943.499971538782 1 60206.241766576 2023-09-19T05:48:08.632179+00:00 17462955.882479257882 232536987.617561221123 249999943.500040471554 1 60206.241778815 2023-09-19T05:48:09.689577+00:00 17462957.669192072004 232536985.831735223532 249999943.500927299261 1 60206.241790927 2023-09-19T05:48:10.736042+00:00 17462937.848551809788 232537005.651536107063 249999943.500087916851 1 60206.241801727 2023-09-19T05:48:11.669210+00:00 17462983.493949905038 232536960.006666243076 249999943.500616133213 1 60206.241813111 2023-09-19T05:48:12.652753+00:00 17462949.533472333103 232536993.967299491167 249999943.500771820545 1 60206.241824746 2023-09-19T05:48:13.658017+00:00 17462975.729857590050 232536967.770634979010 249999943.500492572784 1 60206.241836177 2023-09-19T05:48:14.645695+00:00 17462961.312239073217 232536982.188449263573 249999943.500688344240 1 60206.241847923 2023-09-19T05:48:15.660544+00:00 17463001.328622050583 232536942.171577453613 249999943.500199496746 1 60206.241859443 2023-09-19T05:48:16.655866+00:00 17462984.387086492032 232536959.112444698811 249999943.499531179667 1 60206.241871654 2023-09-19T05:48:17.710904+00:00 17462931.997758563608 232537011.502487868071 249999943.500246435404 1 60206.241882144 2023-09-19T05:48:18.617302+00:00 17462975.839296802878 232536967.660747766495 249999943.500044584274 1 60206.241893415 2023-09-19T05:48:19.591070+00:00 17462959.108360383660 232536984.391002237797 249999943.499362617731 1 60206.241906235 2023-09-19T05:48:20.698696+00:00 17462956.664991166443 232536986.834319323301 249999943.499310493469 1 60206.241916636 2023-09-19T05:48:21.597330+00:00 17462977.847981955856 232536965.651455998421 249999943.499437958002 1 60206.241928941 2023-09-19T05:48:22.660466+00:00 17462982.980631925166 232536960.519355535507 249999943.499987453222 1 60206.241939863 2023-09-19T05:48:23.604158+00:00 17462921.063368584961 232537022.435944467783 249999943.499313056469 1 60206.241951348 2023-09-19T05:48:24.596485+00:00 17462987.441462002695 232536956.058082580566 249999943.499544590712 1 60206.241962831 2023-09-19T05:48:25.588613+00:00 17462979.404423329979 232536964.095749586821 249999943.500172913074 1 60206.241974546 2023-09-19T05:48:26.600766+00:00 17462967.434339206666 232536976.065226942301 249999943.499566137791 1 60206.241987194 2023-09-19T05:48:27.693583+00:00 17462968.438333317637 232536975.061591386795 249999943.499924719334 1 60206.241998062 2023-09-19T05:48:28.632551+00:00 17462934.436210259795 232537009.063787698746 249999943.499997973442 1 60206.242009741 2023-09-19T05:48:29.641649+00:00 17462959.849547661841 232536983.650657773018 249999943.500205427408 1 60206.242021266 2023-09-19T05:48:30.637377+00:00 17462945.691614910960 232536997.808636754751 249999943.500251650810 1 60206.242032996 2023-09-19T05:48:31.650873+00:00 17462976.679092664272 232536966.821195334196 249999943.500288009644 1 60206.242045265 2023-09-19T05:48:32.710915+00:00 17462991.073602497578 232536952.426169604063 249999943.499772101641 1 60206.242055864 2023-09-19T05:48:33.626675+00:00 17462952.581073731184 232536990.918691366911 249999943.499765098095 1 60206.242067689 2023-09-19T05:48:34.648358+00:00 17462934.274331908673 232537009.225863993168 249999943.500195890665 1 60206.242079517 2023-09-19T05:48:35.670265+00:00 17463017.472422216088 232536926.026680082083 249999943.499102294445 1 60206.242090450 2023-09-19T05:48:36.614844+00:00 17462965.015080839396 232536978.484817922115 249999943.499898761511 1 60206.242101765 2023-09-19T05:48:37.592527+00:00 17462982.894739873707 232536960.605173259974 249999943.499913126230 1 60206.242113563 2023-09-19T05:48:38.611809+00:00 17462956.293828498572 232536987.206417888403 249999943.500246375799 1 60206.242125746 2023-09-19T05:48:39.664469+00:00 17462994.494168337435 232536949.005755722523 249999943.499924063683 1 60206.242137569 2023-09-19T05:48:40.686006+00:00 17462977.169888254255 232536966.329600244761 249999943.499488502741 1 60206.242148833 2023-09-19T05:48:41.659156+00:00 17462969.876407258213 232536973.623161911964 249999943.499569177628 1 60206.242159781 2023-09-19T05:48:42.605044+00:00 17462958.404022917151 232536985.096007853746 249999943.500030755997 1 60206.242170962 2023-09-19T05:48:43.571092+00:00 17462982.585493374616 232536960.914233535528 249999943.499726921320 1 60206.242182596 2023-09-19T05:48:44.576284+00:00 17462927.755663767457 232537015.744122445583 249999943.499786198139 1 60206.242194086 2023-09-19T05:48:45.569057+00:00 17462997.522686798126 232536945.977451264858 249999943.500138074160 1 60206.242206153 2023-09-19T05:48:46.611574+00:00 17462963.112382575870 232536980.387890338898 249999943.500272929668 1 60206.242217590 2023-09-19T05:48:47.599761+00:00 17462927.589803148061 232537015.909923374653 249999943.499726533890 1 60206.242229422 2023-09-19T05:48:48.622046+00:00 17462943.174702610821 232537000.325976848602 249999943.500679463148 1 60206.242241439 2023-09-19T05:48:49.660312+00:00 17462976.900605499744 232536966.600151568651 249999943.500757068396 1 60206.242252334 2023-09-19T05:48:50.601675+00:00 17463000.512675654143 232536942.987595856190 249999943.500271499157 1 60206.242264360 2023-09-19T05:48:51.640725+00:00 17462958.024076029658 232536985.475752949715 249999943.499828994274 1 60206.242276168 2023-09-19T05:48:52.660969+00:00 17462980.605428300798 232536962.894621521235 249999943.500049829483 1 60206.242287962 2023-09-19T05:48:53.679882+00:00 17462986.900738857687 232536956.598627328873 249999943.499366194010 1 60206.242298388 2023-09-19T05:48:54.580753+00:00 17462973.791960302740 232536969.707893371582 249999943.499853670597 1 60206.242309951 2023-09-19T05:48:55.579759+00:00 17462963.077290225774 232536980.422454267740 249999943.499744504690 1 60206.242321830 2023-09-19T05:48:56.606120+00:00 17462939.769835580140 232537003.730511337519 249999943.500346928835 1 60206.242333319 2023-09-19T05:48:57.598713+00:00 17463022.488961189985 232536921.011342257261 249999943.500303447247 1 60206.242344606 2023-09-19T05:48:58.573914+00:00 17462962.009545810521 232536981.490232139826 249999943.499777942896 1 60206.242356592 2023-09-19T05:48:59.609544+00:00 17462925.151398804039 232537018.348287224770 249999943.499686032534 1 60206.242367760 2023-09-19T05:49:00.574455+00:00 17462971.201856303960 232536972.297991991043 249999943.499848306179 1 60206.242379626 2023-09-19T05:49:01.599663+00:00 17462925.114615853876 232537018.385096013546 249999943.499711871147 1 60206.242392780 2023-09-19T05:49:02.736182+00:00 17462973.458901830018 232536970.040457874537 249999943.499359697104 1 60206.242403726 2023-09-19T05:49:03.681919+00:00 17463009.996639385819 232536933.502639979124 249999943.499279379845 1 60206.242415008 2023-09-19T05:49:04.656661+00:00 17462905.600361324847 232537037.899679392576 249999943.500040709972 1 60206.242427052 2023-09-19T05:49:05.697334+00:00 17463007.039137013257 232536936.461091399193 249999943.500228404999 1 60206.242438120 2023-09-19T05:49:06.653553+00:00 17463013.560603849590 232536929.939552009106 249999943.500155866146 1 60206.242449843 2023-09-19T05:49:07.666464+00:00 17462912.237635895610 232537031.262567996979 249999943.500203907490 1 60206.242461035 2023-09-19T05:49:08.633414+00:00 17462923.526192914695 232537019.973912209272 249999943.500105112791 1 60206.242472708 2023-09-19T05:49:09.642010+00:00 17462930.479770153761 232537013.020371884108 249999943.500142037868 1 60206.242484450 2023-09-19T05:49:10.656459+00:00 17462982.646318383515 232536960.853386878967 249999943.499705255032 1 60206.242495873 2023-09-19T05:49:11.643480+00:00 17462973.519605524838 232536969.980720520020 249999943.500326037407 1 60206.242506691 2023-09-19T05:49:12.578119+00:00 17462975.250272352248 232536968.249827742577 249999943.500100106001 1 60206.242518654 2023-09-19T05:49:13.611663+00:00 17463007.996012974530 232536935.504129230976 249999943.500142216682 1 60206.242530399 2023-09-19T05:49:14.626520+00:00 17462967.753676533699 232536975.745683252811 249999943.499359786510 1 60206.242541494 2023-09-19T05:49:15.585068+00:00 17462940.316941838712 232537003.183385938406 249999943.500327765942 1 60206.242553574 2023-09-19T05:49:16.628810+00:00 17462995.088608346879 232536948.411010175943 249999943.499618530273 1 60206.242564690 2023-09-19T05:49:17.589241+00:00 17462911.912433229387 232537031.587920516729 249999943.500353753567 1 60206.242576905 2023-09-19T05:49:18.644587+00:00 17462948.050278708339 232536995.450068235397 249999943.500346958637 1 60206.242588053 2023-09-19T05:49:19.607826+00:00 17462999.699866082519 232536943.800544559956 249999943.500410646200 1 60206.242599335 2023-09-19T05:49:20.582495+00:00 17462923.090237099677 232537020.409931987524 249999943.500169098377 1 60206.242610858 2023-09-19T05:49:21.578151+00:00 17462934.834889225662 232537008.665004909039 249999943.499894142151 1 60206.242622638 2023-09-19T05:49:22.595941+00:00 17462978.107940860093 232536965.391427874565 249999943.499368727207 1 60206.242634666 2023-09-19T05:49:23.635132+00:00 17462944.302958186716 232536999.197693765163 249999943.500651955605 1 60206.242645730 2023-09-19T05:49:24.591082+00:00 17462960.493937917054 232536983.006274402142 249999943.500212311745 1 60206.242657339 2023-09-19T05:49:25.594114+00:00 17462997.091286867857 232536946.409012734890 249999943.500299602747 1 60206.242668841 2023-09-19T05:49:26.587890+00:00 17462990.829383473843 232536952.671165496111 249999943.500548958778 1 60206.242680163 2023-09-19T05:49:27.566061+00:00 17462888.210708998144 232537055.289008200169 249999943.499717205763 1 60206.242692834 2023-09-19T05:49:28.660837+00:00 17462995.088624317199 232536948.410578429699 249999943.499202758074 1 60206.242703618 2023-09-19T05:49:29.592545+00:00 17462962.345586057752 232536981.154001444578 249999943.499587506056 1 60206.242714896 2023-09-19T05:49:30.567013+00:00 17462957.417158138007 232536986.083288431168 249999943.500446557999 1 60206.242727419 2023-09-19T05:49:31.649035+00:00 17462913.265465963632 232537030.234712243080 249999943.500178217888 1 60206.242738150 2023-09-19T05:49:32.576123+00:00 17462928.348340861499 232537015.152131944895 249999943.500472813845 1 60206.242749447 2023-09-19T05:49:33.552242+00:00 17462955.624638319016 232536987.875427454710 249999943.500065773726 1 60206.242761451 2023-09-19T05:49:34.589404+00:00 17463001.417092483491 232536942.082611948252 249999943.499704420567 1 60206.242773098 2023-09-19T05:49:35.595682+00:00 17462977.475785434246 232536966.023448586464 249999943.499234020710 1 60206.242784635 2023-09-19T05:49:36.592427+00:00 17463018.450475919992 232536925.048978090286 249999943.499454021454 1 60206.242795570 2023-09-19T05:49:37.537234+00:00 17462952.177505016327 232536991.321659266949 249999943.499164283276 1 60206.242807657 2023-09-19T05:49:38.581625+00:00 17462975.447491638362 232536968.052530437708 249999943.500022083521 1 60206.242819146 2023-09-19T05:49:39.574225+00:00 17462974.534684926271 232536968.965052127838 249999943.499737054110 1 60206.242831275 2023-09-19T05:49:40.622195+00:00 17462963.437724661082 232536980.062580704689 249999943.500305354595 1 60206.242842120 2023-09-19T05:49:41.559175+00:00 17462974.435127303004 232536969.064999431372 249999943.500126719475 1 60206.242854121 2023-09-19T05:49:42.596055+00:00 17462996.155939731747 232536947.344279229641 249999943.500218957663 1 60206.242865000 2023-09-19T05:49:43.536020+00:00 17462953.138539373875 232536990.362177133560 249999943.500716507435 1 60206.242876752 2023-09-19T05:49:44.551401+00:00 17462992.880609985441 232536950.618714034557 249999943.499324023724 1 60206.242889070 2023-09-19T05:49:45.615660+00:00 17462993.225921291858 232536950.274412512779 249999943.500333815813 1 60206.242899824 2023-09-19T05:49:46.544831+00:00 17462974.495440520346 232536969.004393339157 249999943.499833852053 1 60206.242911840 2023-09-19T05:49:47.583010+00:00 17462960.430908959359 232536983.069184780121 249999943.500093728304 1 60206.242923550 2023-09-19T05:49:48.594747+00:00 17463040.944509528577 232536902.555633306503 249999943.500142842531 1 60206.242935027 2023-09-19T05:49:49.586330+00:00 17462922.355790186673 232537021.144321799278 249999943.500111997128 1 60206.242946746 2023-09-19T05:49:50.598866+00:00 17462984.001375347376 232536959.498990148306 249999943.500365495682 1 60206.242958274 2023-09-19T05:49:51.594828+00:00 17462940.102228734642 232537003.398094117641 249999943.500322848558 1 60206.242969652 2023-09-19T05:49:52.577894+00:00 17462980.939788069576 232536962.560789972544 249999943.500578045845 1 60206.242981152 2023-09-19T05:49:53.571530+00:00 17462929.149426795542 232537014.349843412638 249999943.499270200729 1 60206.242992315 2023-09-19T05:49:54.536017+00:00 17462987.179893892258 232536956.320405602455 249999943.500299483538 1 60206.243004506 2023-09-19T05:49:55.589254+00:00 17462965.901586033404 232536977.598034620285 249999943.499620646238 1 60206.243016089 2023-09-19T05:49:56.590113+00:00 17462979.776224728674 232536963.723645657301 249999943.499870389700 1 60206.243028014 2023-09-19T05:49:57.620371+00:00 17462966.733032017946 232536976.767171084881 249999943.500203102827 1 60206.243039745 2023-09-19T05:49:58.633950+00:00 17462979.086476247758 232536964.413850009441 249999943.500326246023 1 60206.243051119 2023-09-19T05:49:59.616702+00:00 17462961.125822074711 232536982.374551117420 249999943.500373184681 1 60206.243062034 2023-09-19T05:50:00.559771+00:00 17462996.588624116033 232536946.911399006844 249999943.500023126602 1 60206.243073794 2023-09-19T05:50:01.575801+00:00 17462931.441980339587 232537012.057907760143 249999943.499888092279 1 60206.243090907 2023-09-19T05:50:03.054327+00:00 17462952.399920910597 232536991.099953591824 249999943.499874502420 1 60206.243100305 2023-09-19T05:50:03.866365+00:00 17463003.953486632556 232536939.546527415514 249999943.500014036894 1 60206.243112409 2023-09-19T05:50:04.912195+00:00 17462959.168193131685 232536984.332118064165 249999943.500311195850 1 60206.243122108 2023-09-19T05:50:05.750104+00:00 17462964.913689084351 232536978.586253762245 249999943.499942839146 1 60206.243132942 2023-09-19T05:50:06.686190+00:00 17462945.215936712921 232536998.283845335245 249999943.499782055616 1 60206.243144532 2023-09-19T05:50:07.687520+00:00 17462987.584368254989 232536955.915344536304 249999943.499712795019 1 60206.243156205 2023-09-19T05:50:08.696113+00:00 17463008.686549600214 232536934.812975764275 249999943.499525368214 1 60206.243167357 2023-09-19T05:50:09.659654+00:00 17462948.196758709848 232536995.303293257952 249999943.500051975250 1 60206.243179235 2023-09-19T05:50:10.685852+00:00 17462966.633307054639 232536976.867017865181 249999943.500324904919 1 60206.243190314 2023-09-19T05:50:11.643079+00:00 17462931.060639657080 232537012.439775437117 249999943.500415086746 1 60206.243202080 2023-09-19T05:50:12.659691+00:00 17463053.675369452685 232536889.824259638786 249999943.499629080296 1 60206.243213782 2023-09-19T05:50:13.670738+00:00 17462979.174116805196 232536964.325920522213 249999943.500037312508 1 60206.243225980 2023-09-19T05:50:14.724652+00:00 17462942.304751425982 232537001.195212632418 249999943.499964058399 1 60206.243236152 2023-09-19T05:50:15.603583+00:00 17462934.246147185564 232537009.253586858511 249999943.499734044075 1 60206.243247264 2023-09-19T05:50:16.563583+00:00 17462971.668388087302 232536971.831107765436 249999943.499495863914 1 60206.243259164 2023-09-19T05:50:17.591710+00:00 17462938.790431488305 232537004.708743989468 249999943.499175488949 1 60206.243272055 2023-09-19T05:50:18.705571+00:00 17462953.195766620338 232536990.303853094578 249999943.499619722366 1 60206.243282906 2023-09-19T05:50:19.643112+00:00 17462973.946771856397 232536969.552739381790 249999943.499511241913 1 60206.243294226 2023-09-19T05:50:20.621121+00:00 17462982.261573623866 232536961.238183706999 249999943.499757319689 1 60206.243306098 2023-09-19T05:50:21.646870+00:00 17462972.079210642725 232536971.420438230038 249999943.499648869038 1 60206.243317331 2023-09-19T05:50:22.617435+00:00 17462949.040070645511 232536994.459568619728 249999943.499639272690 1 60206.243329189 2023-09-19T05:50:23.641928+00:00 17462991.637961961329 232536951.861558794975 249999943.499520748854 1 60206.243339805 2023-09-19T05:50:24.559122+00:00 17462926.093424256891 232537017.406718343496 249999943.500142604113 1 60206.243352107 2023-09-19T05:50:25.622056+00:00 17462976.914844840765 232536966.585232347250 249999943.500077188015 1 60206.243364274 2023-09-19T05:50:26.673228+00:00 17462982.184970360249 232536961.314223557711 249999943.499193906784 1 60206.243375700 2023-09-19T05:50:27.660511+00:00 17462965.253658220172 232536978.246327519417 249999943.499985754490 1 60206.243386864 2023-09-19T05:50:28.625055+00:00 17462946.916532617062 232536996.584209948778 249999943.500742554665 1 60206.243398874 2023-09-19T05:50:29.662670+00:00 17462993.482169721276 232536950.017725139856 249999943.499894857407 1 60206.243411039 2023-09-19T05:50:30.713748+00:00 17462967.960571635514 232536975.539368212223 249999943.499939858913 1 60206.243422064 2023-09-19T05:50:31.666299+00:00 17462961.145512178540 232536982.354360401630 249999943.499872565269 1 60206.243433143 2023-09-19T05:50:32.623594+00:00 17462923.956588007510 232537019.543213397264 249999943.499801397324 1 60206.243444147 2023-09-19T05:50:33.574241+00:00 17462952.208864629269 232536991.291376978159 249999943.500241607428 1 60206.243455898 2023-09-19T05:50:34.589609+00:00 17462989.382017146796 232536954.117953151464 249999943.499970287085 1 60206.243467784 2023-09-19T05:50:35.616587+00:00 17462934.528328251094 232537008.971733391285 249999943.500061631203 1 60206.243479521 2023-09-19T05:50:36.630646+00:00 17462979.662740886211 232536963.837134897709 249999943.499875783920 1 60206.243491233 2023-09-19T05:50:37.642558+00:00 17462969.710534464568 232536973.789590746164 249999943.500125199556 1 60206.243502736 2023-09-19T05:50:38.636343+00:00 17462998.140406057239 232536945.360071986914 249999943.500478029251 1 60206.243514067 2023-09-19T05:50:39.615383+00:00 17462973.167400341481 232536970.332512706518 249999943.499913036823 1 60206.243526522 2023-09-19T05:50:40.691499+00:00 17463039.815899219364 232536903.684511899948 249999943.500411123037 1 60206.243537797 2023-09-19T05:50:41.665617+00:00 17462955.282559018582 232536988.218440055847 249999943.500999063253 1 60206.243549227 2023-09-19T05:50:42.653208+00:00 17462971.227068055421 232536972.273727804422 249999943.500795871019 1 60206.243559737 2023-09-19T05:50:43.561249+00:00 17462980.795780818909 232536962.704136222601 249999943.499917030334 1 60206.243571688 2023-09-19T05:50:44.593854+00:00 17462951.515738964081 232536991.984158843756 249999943.499897807837 1 60206.243583445 2023-09-19T05:50:45.609634+00:00 17462950.502257723361 232536992.997770011425 249999943.500027745962 1 60206.243594581 2023-09-19T05:50:46.571772+00:00 17462979.272377509624 232536964.227539539337 249999943.499917060137 1 60206.243606602 2023-09-19T05:50:47.610378+00:00 17462928.017787642777 232537015.482425659895 249999943.500213295221 1 60206.243618174 2023-09-19T05:50:48.610178+00:00 17462979.771932061762 232536963.727866798639 249999943.499798864126 1 60206.243629304 2023-09-19T05:50:49.571859+00:00 17462965.922114122659 232536977.577900946140 249999943.500015079975 1 60206.243640715 2023-09-19T05:50:50.557782+00:00 17462953.391492895782 232536990.108244299889 249999943.499737203121 1 60206.243652929 2023-09-19T05:50:51.613034+00:00 17462983.268694557250 232536960.231303095818 249999943.499997645617 1 60206.243663978 2023-09-19T05:50:52.567678+00:00 17462959.505978949368 232536983.993975818157 249999943.499954760075 1 60206.243675784 2023-09-19T05:50:53.587734+00:00 17462946.199798844755 232536997.300096809864 249999943.499895662069 1 60206.243687721 2023-09-19T05:50:54.619072+00:00 17462980.520952012390 232536962.978869527578 249999943.499821543694 1 60206.243699462 2023-09-19T05:50:55.633549+00:00 17462936.136180233210 232537007.363683551550 249999943.499863773584 1 60206.243710598 2023-09-19T05:50:56.595690+00:00 17462967.977177523077 232536975.522774279118 249999943.499951809645 1 60206.243722324 2023-09-19T05:50:57.608761+00:00 17462945.148410387337 232536998.351617455482 249999943.500027835369 1 60206.243733786 2023-09-19T05:50:58.599066+00:00 17462957.792830135673 232536985.707026839256 249999943.499856978655 1 60206.243745677 2023-09-19T05:50:59.626506+00:00 17462982.735995266587 232536960.763770282269 249999943.499765545130 1 60206.243756908 2023-09-19T05:51:00.596850+00:00 17462960.417095933110 232536983.082708001137 249999943.499803930521 1 60206.243768513 2023-09-19T05:51:01.599515+00:00 17462979.428575817496 232536964.071446537971 249999943.500022351742 1 60206.243783089 2023-09-19T05:51:02.858901+00:00 17462971.257115967572 232536972.243173331022 249999943.500289291143 1 60206.243792930 2023-09-19T05:51:03.709148+00:00 17462974.188146002591 232536969.312158048153 249999943.500304043293 1 60206.243803438 2023-09-19T05:51:04.617075+00:00 17462983.145500246435 232536960.354869157076 249999943.500369399786 1 60206.243815684 2023-09-19T05:51:05.675106+00:00 17462915.114619176835 232537028.386041998863 249999943.500661164522 1 60206.243827249 2023-09-19T05:51:06.674306+00:00 17462998.886471673846 232536944.613155543804 249999943.499627232552 1 60206.243838955 2023-09-19T05:51:07.685736+00:00 17462951.135972332209 232536992.363908261061 249999943.499880582094 1 60206.243850516 2023-09-19T05:51:08.684556+00:00 17462968.230522911996 232536975.268705964088 249999943.499228864908 1 60206.243861338 2023-09-19T05:51:09.619588+00:00 17462936.243670117110 232537007.255636930466 249999943.499307036400 1 60206.243872850 2023-09-19T05:51:10.614280+00:00 17462986.463647291064 232536957.036002963781 249999943.499650239944 1 60206.243885061 2023-09-19T05:51:11.669303+00:00 17462958.051047656685 232536985.448640018702 249999943.499687671661 1 60206.243895840 2023-09-19T05:51:12.600572+00:00 17463031.119155928493 232536912.381462424994 249999943.500618338585 1 60206.243907390 2023-09-19T05:51:13.598515+00:00 17462950.216698061675 232536993.284359574318 249999943.501057624817 1 60206.243918903 2023-09-19T05:51:14.593231+00:00 17462919.548554956913 232537023.952079266310 249999943.500634223223 1 60206.243930528 2023-09-19T05:51:15.597663+00:00 17463021.458136558533 232536922.042098164558 249999943.500234723091 1 60206.243942154 2023-09-19T05:51:16.602070+00:00 17462940.735004883260 232537002.765002459288 249999943.500007331371 1 60206.243953392 2023-09-19T05:51:17.573093+00:00 17462964.758633065969 232536978.740823715925 249999943.499456793070 1 60206.243965264 2023-09-19T05:51:18.598806+00:00 17462963.040014900267 232536980.459888190031 249999943.499903082848 1 60206.243977321 2023-09-19T05:51:19.640556+00:00 17462969.822587735951 232536973.677949190140 249999943.500536918640 1 60206.243988585 2023-09-19T05:51:20.613720+00:00 17462964.846713338047 232536978.653316795826 249999943.500030130148 1 60206.244000106 2023-09-19T05:51:21.609128+00:00 17462905.955787651241 232537037.544627338648 249999943.500414997339 1 60206.244011709 2023-09-19T05:51:22.611704+00:00 17462990.046864330769 232536953.453197151423 249999943.500061482191 1 60206.244023135 2023-09-19T05:51:23.598879+00:00 17462942.134503606707 232537001.365416526794 249999943.499920129776 1 60206.244033935 2023-09-19T05:51:24.531964+00:00 17462958.430533938110 232536985.069219350815 249999943.499753296375 1 60206.244045964 2023-09-19T05:51:25.571318+00:00 17462998.861307632178 232536944.638299852610 249999943.499607473612 1 60206.244057801 2023-09-19T05:51:26.593994+00:00 17462954.843578893691 232536988.656034290791 249999943.499613195658 1 60206.244069263 2023-09-19T05:51:27.584311+00:00 17462998.128185126930 232536945.372373610735 249999943.500558733940 1 60206.244081108 2023-09-19T05:51:28.607715+00:00 17462943.964522864670 232536999.535902559757 249999943.500425428152 1 60206.244092597 2023-09-19T05:51:29.600345+00:00 17462993.486548256129 232536950.013080656528 249999943.499628901482 1 60206.244103789 2023-09-19T05:51:30.567352+00:00 17462988.637194659561 232536954.862432628870 249999943.499627292156 1 60206.244115762 2023-09-19T05:51:31.601847+00:00 17462942.037423059344 232537001.462339937687 249999943.499763011932 1 60206.244127111 2023-09-19T05:51:32.582397+00:00 17462958.082924939692 232536985.416601628065 249999943.499526560307 1 60206.244138653 2023-09-19T05:51:33.579637+00:00 17462964.949509762228 232536978.549384772778 249999943.498894542456 1 60206.244150103 2023-09-19T05:51:34.568926+00:00 17462972.345976229757 232536971.153634279966 249999943.499610513449 1 60206.244162065 2023-09-19T05:51:35.602375+00:00 17463006.080260526389 232536937.419818639755 249999943.500079154968 1 60206.244173412 2023-09-19T05:51:36.582811+00:00 17462983.129238955677 232536960.371013373137 249999943.500252336264 1 60206.244185509 2023-09-19T05:51:37.627958+00:00 17462897.905589956790 232537045.594557404518 249999943.500147372484 1 60206.244196496 2023-09-19T05:51:38.577295+00:00 17462985.083731539547 232536958.416463285685 249999943.500194817781 1 60206.244207830 2023-09-19T05:51:39.556495+00:00 17462995.986836716533 232536947.512664377689 249999943.499501109123 1 60206.244220003 2023-09-19T05:51:40.608267+00:00 17462932.042352009565 232537011.457398563623 249999943.499750584364 1 60206.244231375 2023-09-19T05:51:41.590816+00:00 17462936.651884377003 232537006.848176658154 249999943.500061035156 1 60206.244242830 2023-09-19T05:51:42.580486+00:00 17462977.060776449740 232536966.439112633467 249999943.499889075756 1 60206.244254606 2023-09-19T05:51:43.597947+00:00 17463008.222272418439 232536935.277757704258 249999943.500030130148 1 60206.244266191 2023-09-19T05:51:44.598843+00:00 17462938.766226701438 232537004.733463406563 249999943.499690115452 1 60206.244277364 2023-09-19T05:51:45.564265+00:00 17462925.726633861661 232537017.773485362530 249999943.500119209290 1 60206.244289339 2023-09-19T05:51:46.598865+00:00 17462983.079922128469 232536960.420843273401 249999943.500765413046 1 60206.244300656 2023-09-19T05:51:47.576663+00:00 17462960.143251426518 232536983.356770038605 249999943.500021457672 1 60206.244312275 2023-09-19T05:51:48.580548+00:00 17462936.798784237355 232537006.701205730438 249999943.499989956617 1 60206.244323803 2023-09-19T05:51:49.576564+00:00 17462968.602664534003 232536974.897103518248 249999943.499768048525 1 60206.244336364 2023-09-19T05:51:50.661851+00:00 17462976.898105353117 232536966.601881146431 249999943.499986499548 1 60206.244347006 2023-09-19T05:51:51.581324+00:00 17462929.408082138747 232537014.092210948467 249999943.500293076038 1 60206.244359401 2023-09-19T05:51:52.652269+00:00 17462974.941695708781 232536968.559338986874 249999943.501034706831 1 60206.244369884 2023-09-19T05:51:53.557972+00:00 17462968.425664361566 232536975.074897527695 249999943.500561892986 1 60206.244382080 2023-09-19T05:51:54.611697+00:00 17462957.904666502029 232536985.595344245434 249999943.500010758638 1 60206.244392568 2023-09-19T05:51:55.517910+00:00 17462967.325729623437 232536976.173504859209 249999943.499234497547 1 60206.244405085 2023-09-19T05:51:56.599328+00:00 17462915.903030250221 232537027.596647113562 249999943.499677360058 1 60206.244416579 2023-09-19T05:51:57.592424+00:00 17462956.585934180766 232536986.914065837860 249999943.500000029802 1 60206.244428331 2023-09-19T05:51:58.607836+00:00 17462989.153754360974 232536954.345776319504 249999943.499530673027 1 60206.244439680 2023-09-19T05:51:59.588331+00:00 17462992.403094295412 232536951.097035229206 249999943.500129520893 1 60206.244451377 2023-09-19T05:52:00.598933+00:00 17462896.136800233275 232537047.363035321236 249999943.499835550785 1 60206.244462671 2023-09-19T05:52:01.574753+00:00 17462977.627781160176 232536965.872707039118 249999943.500488191843 1 60206.244477827 2023-09-19T05:52:02.884226+00:00 17462963.693801142275 232536979.806333363056 249999943.500134497881 1 60206.244489420 2023-09-19T05:52:03.885855+00:00 17462961.496724504977 232536982.003820925951 249999943.500545442104 1 60206.244500677 2023-09-19T05:52:04.858495+00:00 17462988.662175469100 232536954.838043808937 249999943.500219285488 1 60206.244511048 2023-09-19T05:52:05.754559+00:00 17462978.080194480717 232536965.419830769300 249999943.500025242567 1 60206.244522667 2023-09-19T05:52:06.758424+00:00 17463025.523939922452 232536917.975336104631 249999943.499276041985 1 60206.244532930 2023-09-19T05:52:07.645151+00:00 17462958.569070972502 232536984.929937869310 249999943.499008834362 1 60206.244544997 2023-09-19T05:52:08.687712+00:00 17462934.032843660563 232537009.467027425766 249999943.499871075153 1 60206.244556298 2023-09-19T05:52:09.664189+00:00 17462971.765002697706 232536971.734805285931 249999943.499807983637 1 60206.244568538 2023-09-19T05:52:10.721724+00:00 17462949.555078577250 232536993.945054233074 249999943.500132799149 1 60206.244579237 2023-09-19T05:52:11.646115+00:00 17463000.046031724662 232536943.453569918871 249999943.499601632357 1 60206.244590796 2023-09-19T05:52:12.644729+00:00 17462943.421664763242 232537000.078331351280 249999943.499996125698 1 60206.244603270 2023-09-19T05:52:13.722556+00:00 17462976.072218697518 232536967.427999645472 249999943.500218331814 1 60206.244613848 2023-09-19T05:52:14.636457+00:00 17462956.443991750479 232536987.055763363838 249999943.499755114317 1 60206.244625915 2023-09-19T05:52:15.679071+00:00 17462957.297597929835 232536986.202278107405 249999943.499876022339 1 60206.244637206 2023-09-19T05:52:16.654588+00:00 17462974.351994734257 232536969.148237615824 249999943.500232338905 1 60206.244649480 2023-09-19T05:52:17.715095+00:00 17462944.387355621904 232536999.112633287907 249999943.499988913536 1 60206.244660669 2023-09-19T05:52:18.681805+00:00 17462945.137656237930 232536998.361690223217 249999943.499346464872 1 60206.244671834 2023-09-19T05:52:19.646417+00:00 17462986.065866149962 232536957.434070885181 249999943.499937027693 1 60206.244684134 2023-09-19T05:52:20.709198+00:00 17462934.673200350255 232537008.826075315475 249999943.499275654554 1 60206.244694583 2023-09-19T05:52:21.612000+00:00 17462962.879672277719 232536980.620062828064 249999943.499735116959 1 60206.244706667 2023-09-19T05:52:22.656018+00:00 17462956.480888877064 232536987.019456952810 249999943.500345826149 1 60206.244718177 2023-09-19T05:52:23.650522+00:00 17462950.890447951853 232536992.609661191702 249999943.500109136105 1 60206.244729116 2023-09-19T05:52:24.595632+00:00 17462977.477967657149 232536966.021585971117 249999943.499553620815 1 60206.244740678 2023-09-19T05:52:25.594537+00:00 17462954.833540022373 232536988.666213035583 249999943.499753057957 1 60206.244753171 2023-09-19T05:52:26.673951+00:00 17462995.931849416345 232536947.568519890308 249999943.500369310379 1 60206.244764215 2023-09-19T05:52:27.628154+00:00 17462900.731717269868 232537042.768329322338 249999943.500046581030 1 60206.244776350 2023-09-19T05:52:28.676642+00:00 17462979.149250090122 232536964.351272344589 249999943.500522434711 1 60206.244787884 2023-09-19T05:52:29.673151+00:00 17463009.469545599073 232536934.030744403601 249999943.500290006399 1 60206.244799127 2023-09-19T05:52:30.644551+00:00 17462988.024471178651 232536955.475856363773 249999943.500327527523 1 60206.244810485 2023-09-19T05:52:31.625927+00:00 17462975.002569600940 232536968.497820615768 249999943.500390231609 1 60206.244822466 2023-09-19T05:52:32.661050+00:00 17462955.100400216877 232536988.399994790554 249999943.500394999981 1 60206.244834670 2023-09-19T05:52:33.715469+00:00 17462965.274051740766 232536978.225810468197 249999943.499862194061 1 60206.244844715 2023-09-19T05:52:34.583408+00:00 17462966.858901038766 232536976.641369879246 249999943.500270903111 1 60206.244856671 2023-09-19T05:52:35.616434+00:00 17462941.091831911355 232537002.408190041780 249999943.500021964312 1 60206.244868478 2023-09-19T05:52:36.636479+00:00 17462964.947877284139 232536978.552016526461 249999943.499893814325 1 60206.244879416 2023-09-19T05:52:37.581561+00:00 17463005.961826439947 232536937.538262099028 249999943.500088542700 1 60206.244892044 2023-09-19T05:52:38.672655+00:00 17462910.559828817844 232537032.940344244242 249999943.500173062086 1 60206.244903631 2023-09-19T05:52:39.673732+00:00 17463038.825956411660 232536904.674387335777 249999943.500343739986 1 60206.244915751 2023-09-19T05:52:40.720853+00:00 17462927.918530754745 232537015.581107616425 249999943.499638378620 1 60206.244927478 2023-09-19T05:52:41.734124+00:00 17462984.222970284522 232536959.277078539133 249999943.500048816204 1 60206.244937754 2023-09-19T05:52:42.621915+00:00 17462979.482321266085 232536964.017251223326 249999943.499572485685 1 60206.244949366 2023-09-19T05:52:43.625215+00:00 17462947.401771556586 232536996.098316371441 249999943.500087916851 1 60206.244960576 2023-09-19T05:52:44.593814+00:00 17462952.472013846040 232536991.028512060642 249999943.500525891781 1 60206.244972419 2023-09-19T05:52:45.617004+00:00 17462968.016824793071 232536975.483065217733 249999943.499889999628 1 60206.244983581 2023-09-19T05:52:46.581411+00:00 17462997.670013118535 232536945.829875200987 249999943.499888330698 1 60206.244996095 2023-09-19T05:52:47.662598+00:00 17462952.205602802336 232536991.293975234032 249999943.499578028917 1 60206.245006627 2023-09-19T05:52:48.572632+00:00 17462971.206039156765 232536972.293986290693 249999943.500025451183 1 60206.245018525 2023-09-19T05:52:49.600524+00:00 17462994.656603634357 232536948.843425303698 249999943.500028938055 1 60206.245030303 2023-09-19T05:52:50.618182+00:00 17462966.344884190708 232536977.154831022024 249999943.499715209007 1 60206.245041528 2023-09-19T05:52:51.588047+00:00 17462963.950124103576 232536979.549846768379 249999943.499970883131 1 60206.245053133 2023-09-19T05:52:52.590649+00:00 17462991.604364760220 232536951.895988166332 249999943.500352919102 1 60206.245064788 2023-09-19T05:52:53.597638+00:00 17463014.785164661705 232536928.714585721493 249999943.499750375748 1 60206.245076653 2023-09-19T05:52:54.622811+00:00 17462958.974351320416 232536984.525579482317 249999943.499930799007 1 60206.245087981 2023-09-19T05:52:55.601549+00:00 17462955.383802473545 232536988.116320937872 249999943.500123411417 1 60206.245099733 2023-09-19T05:52:56.616890+00:00 17462988.786463502795 232536954.714122921228 249999943.500586420298 1 60206.245111216 2023-09-19T05:52:57.609041+00:00 17462961.888405632228 232536981.611628830433 249999943.500034451485 1 60206.245122468 2023-09-19T05:52:58.581212+00:00 17462910.358231715858 232537033.141874939203 249999943.500106662512 1 60206.245134288 2023-09-19T05:52:59.602488+00:00 17462952.732810210437 232536990.767062425613 249999943.499872624874 1 60206.245145446 2023-09-19T05:53:00.566499+00:00 17462989.557890396565 232536953.942185878754 249999943.500076264143 1 60206.245161053 2023-09-19T05:53:01.915011+00:00 17462975.259880501777 232536968.240280061960 249999943.500160574913 1 60206.245171186 2023-09-19T05:53:02.790438+00:00 17462940.456455163658 232537003.043033927679 249999943.499489098787 1 60206.245182905 2023-09-19T05:53:03.803040+00:00 17462952.318757236004 232536991.180978804827 249999943.499736040831 1 60206.245193131 2023-09-19T05:53:04.686563+00:00 17462969.046282600611 232536974.453471839428 249999943.499754428864 1 60206.245204760 2023-09-19T05:53:05.691248+00:00 17462983.494660921395 232536960.005421429873 249999943.500082343817 1 60206.245216278 2023-09-19T05:53:06.686433+00:00 17462947.527678083628 232536995.972236514091 249999943.499914586544 1 60206.245226627 2023-09-19T05:53:07.580551+00:00 17462983.115890625864 232536960.384069502354 249999943.499960124493 1 60206.245239125 2023-09-19T05:53:08.660346+00:00 17462989.356393285096 232536954.143351465464 249999943.499744743109 1 60206.245250746 2023-09-19T05:53:09.664446+00:00 17462950.222825635225 232536993.277225524187 249999943.500051170588 1 60206.245263063 2023-09-19T05:53:10.728683+00:00 17462994.152113132179 232536949.347927093506 249999943.500040233135 1 60206.245273278 2023-09-19T05:53:11.611205+00:00 17462991.331884011626 232536952.168419182301 249999943.500303208828 1 60206.245284893 2023-09-19T05:53:12.614718+00:00 17462976.939289815724 232536966.560770899057 249999943.500060707331 1 60206.245296430 2023-09-19T05:53:13.611590+00:00 17462971.421204283834 232536972.078470885754 249999943.499675154686 1 60206.245307775 2023-09-19T05:53:14.591756+00:00 17462913.897150374949 232537029.602802991867 249999943.499953359365 1 60206.245319728 2023-09-19T05:53:15.624501+00:00 17462982.339272558689 232536961.159943163395 249999943.499215722084 1 60206.245331121 2023-09-19T05:53:16.608853+00:00 17462981.129764214158 232536962.369549334049 249999943.499313533306 1 60206.245342325 2023-09-19T05:53:17.576903+00:00 17462962.945605911314 232536980.554143995047 249999943.499749898911 1 60206.245354444 2023-09-19T05:53:18.623983+00:00 17462946.285611063242 232536997.214298725128 249999943.499909788370 1 60206.245365643 2023-09-19T05:53:19.591554+00:00 17462991.868157904595 232536951.631903231144 249999943.500061124563 1 60206.245377316 2023-09-19T05:53:20.600119+00:00 17463000.270343802869 232536943.229804605246 249999943.500148415565 1 60206.245389290 2023-09-19T05:53:21.634641+00:00 17462948.553175497800 232536994.946505814791 249999943.499681323767 1 60206.245400236 2023-09-19T05:53:22.580339+00:00 17463007.973198112100 232536935.526561945677 249999943.499760061502 1 60206.245412095 2023-09-19T05:53:23.604946+00:00 17462915.045171819627 232537028.454386174679 249999943.499558001757 1 60206.245424089 2023-09-19T05:53:24.641238+00:00 17463003.777646813542 232536939.722748309374 249999943.500395119190 1 60206.245434936 2023-09-19T05:53:25.578482+00:00 17462971.102529380471 232536972.397949844599 249999943.500479221344 1 60206.245446201 2023-09-19T05:53:26.551803+00:00 17462999.444521833211 232536944.055416047573 249999943.499937891960 1 60206.245459102 2023-09-19T05:53:27.666381+00:00 17462956.634230252355 232536986.865550577641 249999943.499780833721 1 60206.245469784 2023-09-19T05:53:28.589326+00:00 17462993.115619260818 232536950.383970916271 249999943.499590188265 1 60206.245481436 2023-09-19T05:53:29.596040+00:00 17462937.412946820259 232537006.086477547884 249999943.499424368143 1 60206.245493283 2023-09-19T05:53:30.619693+00:00 17462974.610991947353 232536968.888291537762 249999943.499283492565 1 60206.245504624 2023-09-19T05:53:31.599519+00:00 17462994.076264102012 232536949.423379808664 249999943.499643921852 1 60206.245516338 2023-09-19T05:53:32.611609+00:00 17463021.939082406461 232536921.560505986214 249999943.499588400126 1 60206.245527244 2023-09-19T05:53:33.553864+00:00 17462961.539465054870 232536981.960550278425 249999943.500015318394 1 60206.245539351 2023-09-19T05:53:34.599930+00:00 17462999.122764024884 232536944.377213656902 249999943.499977678061 1 60206.245550720 2023-09-19T05:53:35.582159+00:00 17462944.858121823519 232536998.642060875893 249999943.500182688236 1 60206.245562249 2023-09-19T05:53:36.578284+00:00 17462976.696119539440 232536966.803790360689 249999943.499909907579 1 60206.245573766 2023-09-19T05:53:37.573391+00:00 17462996.063149962574 232536947.436766952276 249999943.499916911125 1 60206.245585462 2023-09-19T05:53:38.583900+00:00 17462914.192849751562 232537029.307076096535 249999943.499925851822 1 60206.245597307 2023-09-19T05:53:39.607333+00:00 17463008.521287400275 232536934.978484898806 249999943.499772310257 1 60206.245608705 2023-09-19T05:53:40.592079+00:00 17462971.771167702973 232536971.728347003460 249999943.499514698982 1 60206.245619872 2023-09-19T05:53:41.556901+00:00 17462953.417010322213 232536990.082864582539 249999943.499874889851 1 60206.245631753 2023-09-19T05:53:42.583416+00:00 17462946.032799031585 232536997.467119395733 249999943.499918431044 1 60206.245643489 2023-09-19T05:53:43.597480+00:00 17462995.978894524276 232536947.520878523588 249999943.499773055315 1 60206.245654871 2023-09-19T05:53:44.580862+00:00 17462969.063646640629 232536974.436599075794 249999943.500245720148 1 60206.245666726 2023-09-19T05:53:45.605093+00:00 17462933.403651576489 232537010.096105217934 249999943.499756783247 1 60206.245678214 2023-09-19T05:53:46.597714+00:00 17462924.622752647847 232537018.877281427383 249999943.500034064054 1 60206.245689737 2023-09-19T05:53:47.593256+00:00 17462974.493395317346 232536969.005898833275 249999943.499294161797 1 60206.245701331 2023-09-19T05:53:48.594965+00:00 17462970.518076311797 232536972.982549577951 249999943.500625878572 1 60206.245713208 2023-09-19T05:53:49.621182+00:00 17462947.338126715273 232536996.162795424461 249999943.500922143459 1 60206.245724839 2023-09-19T05:53:50.626057+00:00 17462962.689255420119 232536980.811502099037 249999943.500757515430 1 60206.245736328 2023-09-19T05:53:51.618728+00:00 17462977.841996751726 232536965.658421784639 249999943.500418543816 1 60206.245747733 2023-09-19T05:53:52.604110+00:00 17462974.455568369478 232536969.044592887163 249999943.500161260366 1 60206.245759484 2023-09-19T05:53:53.619431+00:00 17462917.024709511548 232537026.475171148777 249999943.499880671501 1 60206.245770890 2023-09-19T05:53:54.604921+00:00 17462996.832538310438 232536946.668198376894 249999943.500736683607 1 60206.245782136 2023-09-19T05:53:55.576519+00:00 17462930.937190391123 232537012.562770783901 249999943.499961167574 1 60206.245794336 2023-09-19T05:53:56.630665+00:00 17462995.920170437545 232536947.579509288073 249999943.499679714441 1 60206.245804771 2023-09-19T05:53:57.532200+00:00 17462972.380134902894 232536971.119643181562 249999943.499778091908 1 60206.245817087 2023-09-19T05:53:58.596326+00:00 17462928.110681418329 232537015.389380872250 249999943.500062286854 1 60206.245829165 2023-09-19T05:53:59.639808+00:00 17462977.803700044751 232536965.696099340916 249999943.499799370766 1 60206.245840768 2023-09-19T05:54:00.642350+00:00 17462965.502099398524 232536977.997276157141 249999943.499375551939 1 60206.245855651 2023-09-19T05:54:01.928273+00:00 17462971.713688369840 232536971.786180287600 249999943.499868661165 1 60206.245864887 2023-09-19T05:54:02.726208+00:00 17462963.079154174775 232536980.419956952333 249999943.499111115932 1 60206.245876863 2023-09-19T05:54:03.760932+00:00 17462971.025727503002 232536972.473577499390 249999943.499305009842 1 60206.245888095 2023-09-19T05:54:04.731423+00:00 17462974.307563234121 232536969.192060083151 249999943.499623328447 1 60206.245899392 2023-09-19T05:54:05.707439+00:00 17462990.601543720812 232536952.898355692625 249999943.499899417162 1 60206.245911202 2023-09-19T05:54:06.727832+00:00 17462960.154084205627 232536983.345886915922 249999943.499971121550 1 60206.245922989 2023-09-19T05:54:07.746241+00:00 17462974.644552309066 232536968.855130791664 249999943.499683111906 1 60206.245933598 2023-09-19T05:54:08.662913+00:00 17462935.478098329157 232537008.022357702255 249999943.500456035137 1 60206.245946151 2023-09-19T05:54:09.747477+00:00 17462902.647917371243 232537040.852680534124 249999943.500597894192 1 60206.245956878 2023-09-19T05:54:10.674292+00:00 17462960.934100523591 232536982.566229194403 249999943.500329732895 1 60206.245968547 2023-09-19T05:54:11.682433+00:00 17462986.938655342907 232536956.561961472034 249999943.500616818666 1 60206.245979890 2023-09-19T05:54:12.662503+00:00 17462951.532857753336 232536991.967672795057 249999943.500530540943 1 60206.245991812 2023-09-19T05:54:13.692550+00:00 17462935.240024246275 232537008.260232746601 249999943.500256985426 1 60206.246002417 2023-09-19T05:54:14.608825+00:00 17462997.460408125073 232536946.040091842413 249999943.500499963760 1 60206.246014058 2023-09-19T05:54:15.614570+00:00 17462928.721798453480 232537014.778066515923 249999943.499864965677 1 60206.246026218 2023-09-19T05:54:16.665260+00:00 17462947.888886332512 232536995.611365944147 249999943.500252276659 1 60206.246037839 2023-09-19T05:54:17.669288+00:00 17462970.170624986291 232536973.329287469387 249999943.499912440777 1 60206.246049054 2023-09-19T05:54:18.638293+00:00 17462996.347224105150 232536947.152353614569 249999943.499577730894 1 60206.246060535 2023-09-19T05:54:19.630253+00:00 17462940.224240865558 232537003.275765895844 249999943.500006765127 1 60206.246072108 2023-09-19T05:54:20.630119+00:00 17462995.607825674117 232536947.892267823219 249999943.500093489885 1 60206.246083632 2023-09-19T05:54:21.625762+00:00 17462936.934039305896 232537006.566167771816 249999943.500207066536 1 60206.246095377 2023-09-19T05:54:22.640599+00:00 17462962.911302808672 232536980.588670670986 249999943.499973475933 1 60206.246106191 2023-09-19T05:54:23.574888+00:00 17462996.804892156273 232536946.694837719202 249999943.499729871750 1 60206.246118069 2023-09-19T05:54:24.601152+00:00 17462944.135585624725 232536999.364535421133 249999943.500121057034 1 60206.246130250 2023-09-19T05:54:25.653622+00:00 17462990.046335712075 232536953.453637897968 249999943.499973595142 1 60206.246140948 2023-09-19T05:54:26.577847+00:00 17462976.265175435692 232536967.235021561384 249999943.500196993351 1 60206.246152614 2023-09-19T05:54:27.585876+00:00 17462932.521821029484 232537010.978093028069 249999943.499914050102 1 60206.246164313 2023-09-19T05:54:28.596660+00:00 17462985.496692851186 232536958.003459393978 249999943.500152230263 1 60206.246176290 2023-09-19T05:54:29.631437+00:00 17462979.868110209703 232536963.631889104843 249999943.499999314547 1 60206.246187889 2023-09-19T05:54:30.633576+00:00 17463049.854937989265 232536893.644410192966 249999943.499348193407 1 60206.246199084 2023-09-19T05:54:31.600889+00:00 17462916.067803282291 232537027.432038396597 249999943.499841690063 1 60206.246212057 2023-09-19T05:54:32.721729+00:00 17462981.893223479390 232536961.606806337833 249999943.500029802322 1 60206.246223046 2023-09-19T05:54:33.671170+00:00 17462951.859943438321 232536991.639890879393 249999943.499834328890 1 60206.246234303 2023-09-19T05:54:34.643787+00:00 17462977.986236821860 232536965.513775438070 249999943.500012248755 1 60206.246245924 2023-09-19T05:54:35.647828+00:00 17462984.267057333142 232536959.232827663422 249999943.499884992838 1 60206.246257828 2023-09-19T05:54:36.676354+00:00 17462976.324281893671 232536967.175415456295 249999943.499697357416 1 60206.246269573 2023-09-19T05:54:37.691099+00:00 17462968.346396632493 232536975.153707712889 249999943.500104337931 1 60206.246280634 2023-09-19T05:54:38.646752+00:00 17463014.857126154006 232536928.642894297838 249999943.500020444393 1 60206.246292244 2023-09-19T05:54:39.649850+00:00 17462948.050389695913 232536995.450051784515 249999943.500441491604 1 60206.246303831 2023-09-19T05:54:40.650976+00:00 17462985.260365881026 232536958.239695429802 249999943.500061303377 1 60206.246315659 2023-09-19T05:54:41.672987+00:00 17463013.112708795816 232536930.387590944767 249999943.500299751759 1 60206.246325901 2023-09-19T05:54:42.557821+00:00 17462937.796071540564 232537005.703710138798 249999943.499781668186 1 60206.246337893 2023-09-19T05:54:43.593967+00:00 17462987.412453509867 232536956.087246567011 249999943.499700069427 1 60206.246348644 2023-09-19T05:54:44.522828+00:00 17462938.245276730508 232537005.253978312016 249999943.499255031347 1 60206.246361269 2023-09-19T05:54:45.613646+00:00 17462989.075429990888 232536954.424195915461 249999943.499625921249 1 60206.246373019 2023-09-19T05:54:46.628824+00:00 17462957.098085191101 232536986.401911467314 249999943.499996662140 1 60206.246384367 2023-09-19T05:54:47.609337+00:00 17462976.910139065236 232536966.589894354343 249999943.500033408403 1 60206.246396097 2023-09-19T05:54:48.622760+00:00 17462987.363296523690 232536956.136442095041 249999943.499738633633 1 60206.246407268 2023-09-19T05:54:49.587904+00:00 17462968.534534536302 232536974.965780645609 249999943.500315189362 1 60206.246419714 2023-09-19T05:54:50.663258+00:00 17462972.485718708485 232536971.014904320240 249999943.500623017550 1 60206.246431146 2023-09-19T05:54:51.651050+00:00 17462984.621481038630 232536958.878292709589 249999943.499773740768 1 60206.246442174 2023-09-19T05:54:52.603834+00:00 17462954.428459253162 232536989.071639776230 249999943.500099033117 1 60206.246453798 2023-09-19T05:54:53.608163+00:00 17462974.248174805194 232536969.251696795225 249999943.499871611595 1 60206.246465002 2023-09-19T05:54:54.576135+00:00 17462995.025667805225 232536948.473655879498 249999943.499323695898 1 60206.246476732 2023-09-19T05:54:55.589658+00:00 17462976.991728819907 232536966.508422374725 249999943.500151187181 1 60206.246488529 2023-09-19T05:54:56.608915+00:00 17462975.539939653128 232536967.960255295038 249999943.500194936991 1 60206.246500274 2023-09-19T05:54:57.623671+00:00 17462989.104317512363 232536954.395821422338 249999943.500138938427 1 60206.246512018 2023-09-19T05:54:58.638335+00:00 17462984.551412299275 232536958.948926985264 249999943.500339269638 1 60206.246523049 2023-09-19T05:54:59.591396+00:00 17462966.473836150020 232536977.026398092508 249999943.500234246254 1 60206.246534538 2023-09-19T05:55:00.584088+00:00 17462939.381618935615 232537004.117944836617 249999943.499563783407 1 60206.246552375 2023-09-19T05:55:02.125187+00:00 17462940.550417140126 232537002.949215590954 249999943.499632716179 1 60206.246560792 2023-09-19T05:55:02.852467+00:00 17463002.230955414474 232536941.268629610538 249999943.499585032463 1 60206.246572422 2023-09-19T05:55:03.857228+00:00 17462977.620608825237 232536965.879049420357 249999943.499658256769 1 60206.246584164 2023-09-19T05:55:04.871796+00:00 17462972.367900062352 232536971.131999999285 249999943.499900072813 1 60206.246594748 2023-09-19T05:55:05.786178+00:00 17462941.618651010096 232537001.881422281265 249999943.500073283911 1 60206.246605623 2023-09-19T05:55:06.725802+00:00 17462973.971881456673 232536969.528068363667 249999943.499949812889 1 60206.246616948 2023-09-19T05:55:07.704346+00:00 17463005.175905216485 232536938.323829114437 249999943.499734342098 1 60206.246628042 2023-09-19T05:55:08.662862+00:00 17462983.025032717735 232536960.475108563900 249999943.500141292810 1 60206.246640372 2023-09-19T05:55:09.728117+00:00 17462939.983835317194 232537003.516236543655 249999943.500071853399 1 60206.246651557 2023-09-19T05:55:10.694537+00:00 17462918.698586419225 232537024.801609724760 249999943.500196158886 1 60206.246663475 2023-09-19T05:55:11.724225+00:00 17462975.568210028112 232536967.931677550077 249999943.499887585640 1 60206.246674250 2023-09-19T05:55:12.655238+00:00 17462984.761012472212 232536958.739098072052 249999943.500110536814 1 60206.246685579 2023-09-19T05:55:13.634011+00:00 17462912.474214661866 232537031.026242703199 249999943.500457376242 1 60206.246697017 2023-09-19T05:55:14.622223+00:00 17462958.576653789729 232536984.923613727093 249999943.500267505646 1 60206.246708472 2023-09-19T05:55:15.612013+00:00 17462947.219958808273 232536996.280737459660 249999943.500696271658 1 60206.246720604 2023-09-19T05:55:16.660137+00:00 17462975.011528719217 232536968.489104837179 249999943.500633567572 1 60206.246732437 2023-09-19T05:55:17.682516+00:00 17462952.316266432405 232536991.184327095747 249999943.500593543053 1 60206.246743527 2023-09-19T05:55:18.640739+00:00 17462943.652510341257 232536999.847455859184 249999943.499966204166 1 60206.246754958 2023-09-19T05:55:19.628360+00:00 17462932.699684590101 232537010.799973607063 249999943.499658197165 1 60206.246766586 2023-09-19T05:55:20.633042+00:00 17462985.500791255385 232536957.998951554298 249999943.499742805958 1 60206.246778106 2023-09-19T05:55:21.628349+00:00 17462981.148381326348 232536962.351202547550 249999943.499583870173 1 60206.246789938 2023-09-19T05:55:22.650610+00:00 17462968.148931615055 232536975.350385993719 249999943.499317616224 1 60206.246800828 2023-09-19T05:55:23.591546+00:00 17463009.311680477113 232536934.188254207373 249999943.499934673309 1 60206.246813222 2023-09-19T05:55:24.662382+00:00 17462980.973442811519 232536962.526172518730 249999943.499615341425 1 60206.246824202 2023-09-19T05:55:25.611027+00:00 17462957.743847198784 232536985.755973458290 249999943.499820649624 1 60206.246835901 2023-09-19T05:55:26.621873+00:00 17462980.353847119957 232536963.146049737930 249999943.499896854162 1 60206.246847606 2023-09-19T05:55:27.633182+00:00 17462961.740058753639 232536981.759686231613 249999943.499744981527 1 60206.246859384 2023-09-19T05:55:28.650735+00:00 17462947.788611251861 232536995.711770683527 249999943.500381946564 1 60206.246871458 2023-09-19T05:55:29.693969+00:00 17462980.795455407351 232536962.704020172358 249999943.499475568533 1 60206.246882671 2023-09-19T05:55:30.662766+00:00 17462884.326254215091 232537059.173032343388 249999943.499286562204 1 60206.246893488 2023-09-19T05:55:31.597384+00:00 17462964.056799028069 232536979.443506598473 249999943.500305622816 1 60206.246905204 2023-09-19T05:55:32.609636+00:00 17462968.113532554358 232536975.386277884245 249999943.499810427427 1 60206.246916445 2023-09-19T05:55:33.580860+00:00 17462971.246611509472 232536972.253878831863 249999943.500490337610 1 60206.246928615 2023-09-19T05:55:34.632301+00:00 17463004.212506875396 232536939.286830246449 249999943.499337136745 1 60206.246939360 2023-09-19T05:55:35.560724+00:00 17462965.601539116353 232536977.898276865482 249999943.499815970659 1 60206.246951822 2023-09-19T05:55:36.637400+00:00 17462983.195161879063 232536960.304774969816 249999943.499936848879 1 60206.246962974 2023-09-19T05:55:37.600986+00:00 17462952.686969693750 232536990.813450694084 249999943.500420391560 1 60206.246975021 2023-09-19T05:55:38.641766+00:00 17462975.410166524351 232536968.089460909367 249999943.499627441168 1 60206.246986772 2023-09-19T05:55:39.657105+00:00 17462986.266792345792 232536957.233113378286 249999943.499905735254 1 60206.246997328 2023-09-19T05:55:40.569170+00:00 17462966.934465795755 232536976.565232366323 249999943.499698162079 1 60206.247009042 2023-09-19T05:55:41.581190+00:00 17462970.407250642776 232536973.092706114054 249999943.499956756830 1 60206.247021330 2023-09-19T05:55:42.642881+00:00 17462956.558799851686 232536986.941540956497 249999943.500340819359 1 60206.247032110 2023-09-19T05:55:43.574249+00:00 17462899.851020358503 232537043.648969978094 249999943.499990344048 1 60206.247043883 2023-09-19T05:55:44.591540+00:00 17463021.979982569814 232536921.520691812038 249999943.500674366951 1 60206.247055781 2023-09-19T05:55:45.619496+00:00 17462964.348108548671 232536979.152315616608 249999943.500424176455 1 60206.247067153 2023-09-19T05:55:46.601958+00:00 17462960.954430203885 232536982.546199381351 249999943.500629574060 1 60206.247078744 2023-09-19T05:55:47.603479+00:00 17462986.074655681849 232536957.425433754921 249999943.500089436769 1 60206.247089366 2023-09-19T05:55:48.521241+00:00 17462932.011673338711 232537011.488547205925 249999943.500220537186 1 60206.247100842 2023-09-19T05:55:49.512743+00:00 17462976.498556576669 232536967.001138716936 249999943.499695301056 1 60206.247112601 2023-09-19T05:55:50.528679+00:00 17462984.504785012454 232536958.995205461979 249999943.499990463257 1 60206.247125257 2023-09-19T05:55:51.622185+00:00 17462987.272463869303 232536956.227962672710 249999943.500426530838 1 60206.247135624 2023-09-19T05:55:52.517893+00:00 17462985.711000543088 232536957.788306683302 249999943.499307215214 1 60206.247148482 2023-09-19T05:55:53.628847+00:00 17462943.935267657042 232536999.564430356026 249999943.499698013067 1 60206.247158945 2023-09-19T05:55:54.532802+00:00 17463025.590481355786 232536917.909531772137 249999943.500013113022 1 60206.247171253 2023-09-19T05:55:55.596277+00:00 17462953.602631017566 232536989.896874606609 249999943.499505639076 1 60206.247182921 2023-09-19T05:55:56.604390+00:00 17462981.567624915391 232536961.931992679834 249999943.499617606401 1 60206.247194349 2023-09-19T05:55:57.591731+00:00 17462947.594661034644 232536995.905440658331 249999943.500101685524 1 60206.247206188 2023-09-19T05:55:58.614653+00:00 17462923.733297966421 232537019.766261518002 249999943.499559491873 1 60206.247217289 2023-09-19T05:55:59.573774+00:00 17463005.582406725734 232536937.917290687561 249999943.499697417021 1 60206.247228278 2023-09-19T05:56:00.523199+00:00 17462937.633256804198 232537005.866271227598 249999943.499528020620 1 60206.247241296 2023-09-19T05:56:01.647954+00:00 17462987.357693795115 232536956.142600536346 249999943.500294327736 1 60206.247255832 2023-09-19T05:56:02.903882+00:00 17462950.297319646925 232536993.202771514654 249999943.500091165304 1 60206.247267403 2023-09-19T05:56:03.903638+00:00 17462982.240853477269 232536961.258829712868 249999943.499683201313 1 60206.247277998 2023-09-19T05:56:04.819079+00:00 17462993.518833406270 232536949.980928063393 249999943.499761462212 1 60206.247289320 2023-09-19T05:56:05.797196+00:00 17462951.865308497101 232536991.634779393673 249999943.500087887049 1 60206.247300536 2023-09-19T05:56:06.766303+00:00 17462991.174149751663 232536952.325722247362 249999943.499871999025 1 60206.247311366 2023-09-19T05:56:07.702057+00:00 17462957.109306335449 232536986.391254067421 249999943.500560402870 1 60206.247323813 2023-09-19T05:56:08.777447+00:00 17462978.303381260484 232536965.196783989668 249999943.500165253878 1 60206.247334659 2023-09-19T05:56:09.714518+00:00 17462992.009758293629 232536951.489903599024 249999943.499661892653 1 60206.247345789 2023-09-19T05:56:10.676179+00:00 17463014.171271331608 232536929.328482270241 249999943.499753594398 1 60206.247357502 2023-09-19T05:56:11.688173+00:00 17462943.702549297363 232536999.797518163919 249999943.500067472458 1 60206.247370458 2023-09-19T05:56:12.807599+00:00 17462965.691642235965 232536977.808407515287 249999943.500049740076 1 60206.247380076 2023-09-19T05:56:13.638522+00:00 17462936.304939754307 232537007.194951415062 249999943.499891161919 1 60206.247392939 2023-09-19T05:56:14.749920+00:00 17462998.448757961392 232536945.051436185837 249999943.500194132328 1 60206.247403827 2023-09-19T05:56:15.690593+00:00 17462945.411279339343 232536998.088979423046 249999943.500258773565 1 60206.247415455 2023-09-19T05:56:16.695311+00:00 17462926.043089903891 232537017.456842005253 249999943.499931901693 1 60206.247427771 2023-09-19T05:56:17.759443+00:00 17462918.410806383938 232537025.090223163366 249999943.501029551029 1 60206.247438241 2023-09-19T05:56:18.664043+00:00 17463002.154717594385 232536941.345751821995 249999943.500469416380 1 60206.247450095 2023-09-19T05:56:19.688234+00:00 17462988.007878255099 232536955.492431432009 249999943.500309675932 1 60206.247460538 2023-09-19T05:56:20.590463+00:00 17462938.431053187698 232537005.069361418486 249999943.500414609909 1 60206.247472506 2023-09-19T05:56:21.624489+00:00 17462956.543461680412 232536986.956434786320 249999943.499896466732 1 60206.247484942 2023-09-19T05:56:22.698948+00:00 17462968.618986662477 232536974.880682051182 249999943.499668717384 1 60206.247495672 2023-09-19T05:56:23.626045+00:00 17462964.430348586291 232536979.069707393646 249999943.500055968761 1 60206.247508090 2023-09-19T05:56:24.698983+00:00 17462973.574199900031 232536969.925740629435 249999943.499940514565 1 60206.247519344 2023-09-19T05:56:25.671278+00:00 17463002.522151481360 232536940.977562159300 249999943.499713629484 1 60206.247531283 2023-09-19T05:56:26.702831+00:00 17462970.668446056545 232536972.830705225468 249999943.499151289463 1 60206.247542740 2023-09-19T05:56:27.692738+00:00 17462962.286783691496 232536981.212766855955 249999943.499550551176 1 60206.247554308 2023-09-19T05:56:28.692245+00:00 17463008.171266190708 232536935.327607601881 249999943.498873800039 1 60206.247566927 2023-09-19T05:56:29.782465+00:00 17462897.549429528415 232537045.950539201498 249999943.499968737364 1 60206.247577222 2023-09-19T05:56:30.671960+00:00 17462981.344840183854 232536962.154951035976 249999943.499791204929 1 60206.247589049 2023-09-19T05:56:31.693817+00:00 17462958.511832453310 232536984.987782776356 249999943.499615222216 1 60206.247599851 2023-09-19T05:56:32.627156+00:00 17463001.196934610605 232536942.302745729685 249999943.499680340290 1 60206.247611889 2023-09-19T05:56:33.667178+00:00 17462957.466281894594 232536986.033331960440 249999943.499613851309 1 60206.247623226 2023-09-19T05:56:34.646713+00:00 17462987.320669993758 232536956.178801000118 249999943.499471008778 1 60206.247634843 2023-09-19T05:56:35.650465+00:00 17463006.305867705494 232536937.193962097168 249999943.499829798937 1 60206.247646350 2023-09-19T05:56:36.644656+00:00 17462894.931585997343 232537048.568742901087 249999943.500328898430 1 60206.247659802 2023-09-19T05:56:37.806863+00:00 17462941.089487954974 232537002.410735130310 249999943.500223100185 1 60206.247669866 2023-09-19T05:56:38.676443+00:00 17463004.318775925785 232536939.181114017963 249999943.499889940023 1 60206.247681136 2023-09-19T05:56:39.650179+00:00 17463004.175224810839 232536939.325003981590 249999943.500228792429 1 60206.247693131 2023-09-19T05:56:40.686481+00:00 17463016.019484229386 232536927.480098247528 249999943.499582469463 1 60206.247704887 2023-09-19T05:56:41.702222+00:00 17462907.517450854182 232537035.982821166515 249999943.500272035599 1 60206.247716833 2023-09-19T05:56:42.734414+00:00 17462980.409292217344 232536963.090924888849 249999943.500217109919 1 60206.247726997 2023-09-19T05:56:43.612517+00:00 17462934.275584816933 232537009.223284602165 249999943.498869419098 1 60206.247738018 2023-09-19T05:56:44.564771+00:00 17462983.199162207544 232536960.300934553146 249999943.500096768141 1 60206.247750080 2023-09-19T05:56:45.606911+00:00 17462973.368001222610 232536970.132117807865 249999943.500119030476 1 60206.247761826 2023-09-19T05:56:46.621765+00:00 17462973.189601834863 232536970.310412883759 249999943.500014722347 1 60206.247773508 2023-09-19T05:56:47.631095+00:00 17462946.758981261402 232536996.740798175335 249999943.499779433012 1 60206.247785353 2023-09-19T05:56:48.654526+00:00 17462981.605133693665 232536961.894777923822 249999943.499911606312 1 60206.247796128 2023-09-19T05:56:49.585410+00:00 17462985.901771470904 232536957.598373472691 249999943.500144958496 1 60206.247807730 2023-09-19T05:56:50.587921+00:00 17462932.768212053925 232537010.731928765774 249999943.500140815973 1 60206.247818516 2023-09-19T05:56:51.519729+00:00 17462927.259458169341 232537016.240786969662 249999943.500245153904 1 60206.247830220 2023-09-19T05:56:52.530950+00:00 17462986.185146417469 232536957.315624088049 249999943.500770509243 1 60206.247843210 2023-09-19T05:56:53.653301+00:00 17462916.160986933857 232537027.339677691460 249999943.500664621592 1 60206.247854054 2023-09-19T05:56:54.590231+00:00 17462997.420415695757 232536946.079926788807 249999943.500342488289 1 60206.247866104 2023-09-19T05:56:55.631409+00:00 17463019.774738114327 232536923.725833445787 249999943.500571548939 1 60206.247878051 2023-09-19T05:56:56.663662+00:00 17462976.234437417239 232536967.265863895416 249999943.500301301479 1 60206.247888781 2023-09-19T05:56:57.590660+00:00 17462962.007545575500 232536981.492617994547 249999943.500163555145 1 60206.247900171 2023-09-19T05:56:58.574778+00:00 17462945.680350240320 232536997.819856733084 249999943.500206977129 1 60206.247912428 2023-09-19T05:56:59.633799+00:00 17462950.397550411522 232536993.103123545647 249999943.500673949718 1 60206.247922843 2023-09-19T05:57:00.533665+00:00 17462961.134503625333 232536982.365399718285 249999943.499903351068 1 60206.247938709 2023-09-19T05:57:01.904441+00:00 17462950.358585204929 232536993.141539752483 249999943.500124961138 1 60206.247946935 2023-09-19T05:57:02.615150+00:00 17462970.357916630805 232536973.142003178596 249999943.499919801950 1 60206.247959977 2023-09-19T05:57:03.742049+00:00 17462966.752485204488 232536976.747257888317 249999943.499743103981 1 60206.247970825 2023-09-19T05:57:04.679255+00:00 17463018.742767993361 232536924.757139503956 249999943.499907493591 1 60206.247982129 2023-09-19T05:57:05.655976+00:00 17462900.980840809643 232537042.518944591284 249999943.499785393476 1 60206.247993660 2023-09-19T05:57:06.652261+00:00 17462942.289495740086 232537001.210742831230 249999943.500238567591 1 60206.248005276 2023-09-19T05:57:07.655828+00:00 17462961.725207984447 232536981.774786710739 249999943.499994695187 1 60206.248016409 2023-09-19T05:57:08.617728+00:00 17462942.321203209460 232537001.178316622972 249999943.499519824982 1 60206.248027765 2023-09-19T05:57:09.598908+00:00 17462948.260401345789 232536995.239863336086 249999943.500264674425 1 60206.248039936 2023-09-19T05:57:10.650496+00:00 17462957.519014876336 232536985.980398058891 249999943.499412924051 1 60206.248050485 2023-09-19T05:57:11.561889+00:00 17462977.753359690309 232536965.746343851089 249999943.499703526497 1 60206.248062450 2023-09-19T05:57:12.595730+00:00 17462926.693051431328 232537016.806490212679 249999943.499541640282 1 60206.248073962 2023-09-19T05:57:13.590332+00:00 17462998.032731432468 232536945.467620432377 249999943.500351876020 1 60206.248085392 2023-09-19T05:57:14.577862+00:00 17462972.648265890777 232536970.851542949677 249999943.499808847904 1 60206.248096902 2023-09-19T05:57:15.572305+00:00 17462953.837345603853 232536989.661427676678 249999943.498773276806 1 60206.248108380 2023-09-19T05:57:16.564006+00:00 17463005.841631703079 232536937.658086895943 249999943.499718606472 1 60206.248119948 2023-09-19T05:57:17.563522+00:00 17462917.094624280930 232537026.405778288841 249999943.500402569771 1 60206.248131369 2023-09-19T05:57:18.550282+00:00 17462989.338480733335 232536954.161350727081 249999943.499831467867 1 60206.248143748 2023-09-19T05:57:19.619832+00:00 17462937.732135150582 232537005.767428070307 249999943.499563217163 1 60206.248155417 2023-09-19T05:57:20.628018+00:00 17463002.954616788775 232536940.545254409313 249999943.499871194363 1 60206.248166693 2023-09-19T05:57:21.602315+00:00 17462953.952522676438 232536989.547541171312 249999943.500063836575 1 60206.248178816 2023-09-19T05:57:22.649733+00:00 17462971.534817449749 232536971.964708000422 249999943.499525457621 1 60206.248189483 2023-09-19T05:57:23.571333+00:00 17462958.203168258071 232536985.296292811632 249999943.499461054802 1 60206.248200613 2023-09-19T05:57:24.532921+00:00 17462943.033224999905 232537000.466516077518 249999943.499741077423 1 60206.248212883 2023-09-19T05:57:25.593109+00:00 17462972.239012349397 232536971.260680496693 249999943.499692857265 1 60206.248225044 2023-09-19T05:57:26.643835+00:00 17462976.010097250342 232536967.490240275860 249999943.500337541103 1 60206.248236068 2023-09-19T05:57:27.596225+00:00 17462981.129683457315 232536962.370579898357 249999943.500263363123 1 60206.248247475 2023-09-19T05:57:28.581835+00:00 17463017.982740398496 232536925.517595291138 249999943.500335693359 1 60206.248259850 2023-09-19T05:57:29.651017+00:00 17462900.732631135732 232537042.768475502729 249999943.501106649637 1 60206.248270845 2023-09-19T05:57:30.600980+00:00 17462933.403753101826 232537010.097068995237 249999943.500822097063 1 60206.248283216 2023-09-19T05:57:31.669884+00:00 17462999.076019693166 232536944.424095779657 249999943.500115483999 1 60206.248294431 2023-09-19T05:57:32.638833+00:00 17462952.838695533574 232536990.661485344172 249999943.500180870295 1 60206.248306366 2023-09-19T05:57:33.670048+00:00 17462968.454541914165 232536975.045877426863 249999943.500419348478 1 60206.248317253 2023-09-19T05:57:34.610626+00:00 17462975.422982525080 232536968.076828211546 249999943.499810725451 1 60206.248329111 2023-09-19T05:57:35.635243+00:00 17462949.598692044616 232536993.900539398193 249999943.499231457710 1 60206.248340200 2023-09-19T05:57:36.593278+00:00 17462952.755077809095 232536990.744610369205 249999943.499688178301 1 60206.248351701 2023-09-19T05:57:37.586972+00:00 17462929.807819809765 232537013.691921353340 249999943.499741166830 1 60206.248363071 2023-09-19T05:57:38.569298+00:00 17462949.738576486707 232536993.761033266783 249999943.499609768391 1 60206.248374799 2023-09-19T05:57:39.582681+00:00 17462947.949912760407 232536995.549714922905 249999943.499627679586 1 60206.248387169 2023-09-19T05:57:40.651386+00:00 17462957.965116284788 232536985.534471273422 249999943.499587565660 1 60206.248397577 2023-09-19T05:57:41.550667+00:00 17462945.461142309010 232536998.039420038462 249999943.500562340021 1 60206.248409432 2023-09-19T05:57:42.574906+00:00 17463007.793407060206 232536935.706648498774 249999943.500055551529 1 60206.248421484 2023-09-19T05:57:43.616217+00:00 17462954.694923449308 232536988.805460155010 249999943.500383615494 1 60206.248433272 2023-09-19T05:57:44.634739+00:00 17462976.586003590375 232536966.913777679205 249999943.499781280756 1 60206.248444026 2023-09-19T05:57:45.563840+00:00 17462913.909274939448 232537029.591149866581 249999943.500424802303 1 60206.248456353 2023-09-19T05:57:46.628876+00:00 17462966.877310246229 232536976.623186826706 249999943.500497072935 1 60206.248467586 2023-09-19T05:57:47.599387+00:00 17462944.429543014616 232536999.071068346500 249999943.500611364841 1 60206.248479327 2023-09-19T05:57:48.613826+00:00 17462913.389859184623 232537030.109721243382 249999943.499580442905 1 60206.248490916 2023-09-19T05:57:49.615144+00:00 17462978.035425711423 232536965.464186996222 249999943.499612718821 1 60206.248502068 2023-09-19T05:57:50.578718+00:00 17463002.930966705084 232536940.568827092648 249999943.499793797731 1 60206.248513874 2023-09-19T05:57:51.598717+00:00 17462956.846464935690 232536986.653202205896 249999943.499667137861 1 60206.248524996 2023-09-19T05:57:52.559654+00:00 17462996.574712038040 232536946.925339102745 249999943.500051140785 1 60206.248537381 2023-09-19T05:57:53.629744+00:00 17462942.269792724401 232537001.230056196451 249999943.499848932028 1 60206.248548957 2023-09-19T05:57:54.629825+00:00 17462928.272900067270 232537015.226930081844 249999943.499830156565 1 60206.248560016 2023-09-19T05:57:55.585383+00:00 17462987.540004651994 232536955.959633171558 249999943.499637812376 1 60206.248572219 2023-09-19T05:57:56.639690+00:00 17463015.796577319503 232536927.702736079693 249999943.499313414097 1 60206.248583877 2023-09-19T05:57:57.646968+00:00 17462981.893315296620 232536961.606511026621 249999943.499826312065 1 60206.248595040 2023-09-19T05:57:58.611432+00:00 17462988.427897006273 232536955.071831345558 249999943.499728351831 1 60206.248606877 2023-09-19T05:57:59.634211+00:00 17462931.337473835796 232537012.161728143692 249999943.499201983213 1 60206.248618684 2023-09-19T05:58:00.654327+00:00 17462978.143550585955 232536965.356434881687 249999943.499985456467 1 60206.248633999 2023-09-19T05:58:01.977523+00:00 17462957.032014977187 232536986.468119084835 249999943.500134050846 1 60206.248643824 2023-09-19T05:58:02.826420+00:00 17462919.382464434952 232537024.117798835039 249999943.500263273716 1 60206.248653822 2023-09-19T05:58:03.690228+00:00 17462916.269122011960 232537027.231032907963 249999943.500154912472 1 60206.248665684 2023-09-19T05:58:04.715066+00:00 17462987.820739928633 232536955.678344011307 249999943.499083936214 1 60206.248676870 2023-09-19T05:58:05.681559+00:00 17462993.815895024687 232536949.683949261904 249999943.499844282866 1 60206.248688797 2023-09-19T05:58:06.712034+00:00 17462938.384727049619 232537005.115017890930 249999943.499744951725 1 60206.248700032 2023-09-19T05:58:07.682763+00:00 17462955.586347300559 232536987.913501322269 249999943.499848634005 1 60206.248711464 2023-09-19T05:58:08.670543+00:00 17462925.991941273212 232537017.508193254471 249999943.500134527683 1 60206.248722681 2023-09-19T05:58:09.639653+00:00 17462990.331996601075 232536953.168090641499 249999943.500087231398 1 60206.248735847 2023-09-19T05:58:10.777167+00:00 17462963.834687281400 232536979.665592163801 249999943.500279456377 1 60206.248747590 2023-09-19T05:58:11.791806+00:00 17462959.805206757039 232536983.695363849401 249999943.500570595264 1 60206.248757266 2023-09-19T05:58:12.627754+00:00 17462986.050676595420 232536957.449599355459 249999943.500275939703 1 60206.248769091 2023-09-19T05:58:13.649438+00:00 17462974.786019753665 232536968.714718729258 249999943.500738471746 1 60206.248780615 2023-09-19T05:58:14.645105+00:00 17462926.915601871908 232537016.584778487682 249999943.500380367041 1 60206.248791863 2023-09-19T05:58:15.616931+00:00 17462961.806582748890 232536981.693371027708 249999943.499953776598 1 60206.248803845 2023-09-19T05:58:16.652167+00:00 17463001.910659801215 232536941.589633315802 249999943.500293105841 1 60206.248815153 2023-09-19T05:58:17.629256+00:00 17462971.540128327906 232536971.960082381964 249999943.500210702419 1 60206.248826562 2023-09-19T05:58:18.614944+00:00 17463004.408533301204 232536939.091951310635 249999943.500484615564 1 60206.248838873 2023-09-19T05:58:19.678585+00:00 17462941.106069602072 232537002.393892496824 249999943.499962091446 1 60206.248849821 2023-09-19T05:58:20.624565+00:00 17462960.344228096306 232536983.155567198992 249999943.499795287848 1 60206.248862168 2023-09-19T05:58:21.691313+00:00 17462973.021824102849 232536970.477930366993 249999943.499754458666 1 60206.248873233 2023-09-19T05:58:22.647373+00:00 17462931.711670059711 232537011.788323193789 249999943.499993264675 1 60206.248884291 2023-09-19T05:58:23.602787+00:00 17462967.660493135452 232536975.839084625244 249999943.499577760696 1 60206.248896265 2023-09-19T05:58:24.637339+00:00 17462920.093842435628 232537023.405694544315 249999943.499536991119 1 60206.248908084 2023-09-19T05:58:25.658492+00:00 17463004.347445208579 232536939.152242630720 249999943.499687850475 1 60206.248919657 2023-09-19T05:58:26.658427+00:00 17462963.477839179337 232536980.021857023239 249999943.499696195126 1 60206.248930623 2023-09-19T05:58:27.605847+00:00 17462981.552757073194 232536961.947600841522 249999943.500357925892 1 60206.248942171 2023-09-19T05:58:28.603554+00:00 17462962.122802272439 232536981.376937448978 249999943.499739706516 1 60206.248953975 2023-09-19T05:58:29.623447+00:00 17462970.796319954097 232536972.703416883945 249999943.499736845493 1 60206.248965585 2023-09-19T05:58:30.626513+00:00 17462985.145395565778 232536958.354831516743 249999943.500227093697 1 60206.248977487 2023-09-19T05:58:31.654832+00:00 17462956.374883607030 232536987.125442564487 249999943.500326156616 1 60206.248989125 2023-09-19T05:58:32.660380+00:00 17462981.343917772174 232536962.156203866005 249999943.500121653080 1 60206.249000872 2023-09-19T05:58:33.675365+00:00 17462945.071294147521 232536998.428745597601 249999943.500039756298 1 60206.249012143 2023-09-19T05:58:34.649150+00:00 17462965.372622482479 232536978.127359688282 249999943.499982178211 1 60206.249024217 2023-09-19T05:58:35.692341+00:00 17462987.644904606044 232536955.855082452297 249999943.499987065792 1 60206.249034809 2023-09-19T05:58:36.607517+00:00 17462947.566442389041 232536995.933986842632 249999943.500429242849 1 60206.249046874 2023-09-19T05:58:37.649940+00:00 17462977.719525117427 232536965.780994117260 249999943.500519245863 1 60206.249058349 2023-09-19T05:58:38.641315+00:00 17462957.837731774896 232536985.663319885731 249999943.501051664352 1 60206.249069897 2023-09-19T05:58:39.639038+00:00 17462920.050574738532 232537023.448799759150 249999943.499374508858 1 60206.249081654 2023-09-19T05:58:40.654921+00:00 17462991.067073140293 232536952.432154268026 249999943.499227404594 1 60206.249093520 2023-09-19T05:58:41.680066+00:00 17463003.694960609078 232536939.804167866707 249999943.499128460884 1 60206.249104228 2023-09-19T05:58:42.605325+00:00 17462967.652436312288 232536975.847906351089 249999943.500342667103 1 60206.249115830 2023-09-19T05:58:43.607744+00:00 17462971.421707659960 232536972.078711420298 249999943.500419080257 1 60206.249127424 2023-09-19T05:58:44.609481+00:00 17462962.668868571520 232536980.831370860338 249999943.500239431858 1 60206.249139315 2023-09-19T05:58:45.636842+00:00 17462931.157779928297 232537012.342709004879 249999943.500488936901 1 60206.249150736 2023-09-19T05:58:46.623623+00:00 17462991.169695977122 232536952.330027669668 249999943.499723643064 1 60206.249162515 2023-09-19T05:58:47.641263+00:00 17462914.040546387434 232537029.459524482489 249999943.500070869923 1 60206.249173875 2023-09-19T05:58:48.622779+00:00 17463011.745703611523 232536931.754745990038 249999943.500449597836 1 60206.249184573 2023-09-19T05:58:49.547062+00:00 17462967.519087284803 232536975.981080144644 249999943.500167429447 1 60206.249196449 2023-09-19T05:58:50.573182+00:00 17462996.402559872717 232536947.097431212664 249999943.499991089106 1 60206.249208484 2023-09-19T05:58:51.613056+00:00 17462961.392712511122 232536982.106980383396 249999943.499692887068 1 60206.249220028 2023-09-19T05:58:52.610372+00:00 17462960.594287857413 232536982.905129879713 249999943.499417722225 1 60206.249231518 2023-09-19T05:58:53.603182+00:00 17462987.438646245748 232536956.061582177877 249999943.500228434801 1 60206.249243023 2023-09-19T05:58:54.597224+00:00 17462929.083320144564 232537014.416569501162 249999943.499889642000 1 60206.249254416 2023-09-19T05:58:55.581570+00:00 17462944.608204763383 232536998.891459465027 249999943.499664217234 1 60206.249265758 2023-09-19T05:58:56.561509+00:00 17463024.599788457155 232536918.899844110012 249999943.499632567167 1 60206.249277477 2023-09-19T05:58:57.574033+00:00 17462957.397604685277 232536986.102395623922 249999943.500000298023 1 60206.249289005 2023-09-19T05:58:58.570051+00:00 17462944.686036460102 232536998.813888937235 249999943.499925404787 1 60206.249301550 2023-09-19T05:58:59.653920+00:00 17462955.514969538897 232536987.984632194042 249999943.499601721764 1 60206.249313000 2023-09-19T05:59:00.643192+00:00 17462962.302217826247 232536981.197803467512 249999943.500021278858 1 60206.249328048 2023-09-19T05:59:01.943350+00:00 17462966.751171670854 232536976.748130321503 249999943.499301999807 1 60206.249336809 2023-09-19T05:59:02.700329+00:00 17462944.386827044189 232536999.113196313381 249999943.500023365021 1 60206.249348187 2023-09-19T05:59:03.683366+00:00 17462951.625530172139 232536991.874562293291 249999943.500092476606 1 60206.249358980 2023-09-19T05:59:04.615842+00:00 17462967.905501998961 232536975.594246298075 249999943.499748289585 1 60206.249371238 2023-09-19T05:59:05.674954+00:00 17462954.711001601070 232536988.789037317038 249999943.500038921833 1 60206.249382521 2023-09-19T05:59:06.649824+00:00 17462960.979934588075 232536982.520358651876 249999943.500293254852 1 60206.249394455 2023-09-19T05:59:07.680920+00:00 17462986.998120639473 232536956.501864016056 249999943.499984651804 1 60206.249405525 2023-09-19T05:59:08.637383+00:00 17463018.085893925279 232536925.414085626602 249999943.499979555607 1 60206.249417072 2023-09-19T05:59:09.635027+00:00 17462914.246001861989 232537029.253877073526 249999943.499878942966 1 60206.249428176 2023-09-19T05:59:10.594433+00:00 17462967.379533454776 232536976.119907081127 249999943.499440550804 1 60206.249439841 2023-09-19T05:59:11.602251+00:00 17462992.561190847307 232536950.938630938530 249999943.499821782112 1 60206.249451463 2023-09-19T05:59:12.606426+00:00 17463009.056590572000 232536934.443977385759 249999943.500567972660 1 60206.249462732 2023-09-19T05:59:13.580018+00:00 17462984.590704400092 232536958.910670101643 249999943.501374512911 1 60206.249474045 2023-09-19T05:59:14.557510+00:00 17462929.323811892420 232537014.176718175411 249999943.500530064106 1 60206.249486618 2023-09-19T05:59:15.643777+00:00 17462967.525168210268 232536975.975836277008 249999943.501004487276 1 60206.249497548 2023-09-19T05:59:16.588170+00:00 17462959.139501769096 232536984.360564291477 249999943.500066071749 1 60206.249509112 2023-09-19T05:59:17.587292+00:00 17462974.102749213576 232536969.396836936474 249999943.499586164951 1 60206.249520837 2023-09-19T05:59:18.600348+00:00 17462964.152230903506 232536979.347316205502 249999943.499547123909 1 60206.249532419 2023-09-19T05:59:19.600975+00:00 17462987.253762088716 232536956.246193379164 249999943.499955475330 1 60206.249543880 2023-09-19T05:59:20.591229+00:00 17463017.842099864036 232536925.657835572958 249999943.499935448170 1 60206.249554584 2023-09-19T05:59:21.516088+00:00 17462936.411715097725 232537007.087865412235 249999943.499580502510 1 60206.249567119 2023-09-19T05:59:22.599103+00:00 17462942.149556834251 232537001.350609242916 249999943.500166088343 1 60206.249578609 2023-09-19T05:59:23.591774+00:00 17463000.103870220482 232536943.395687818527 249999943.499558031559 1 60206.249590285 2023-09-19T05:59:24.600647+00:00 17462955.976982250810 232536987.522495836020 249999943.499478101730 1 60206.249601703 2023-09-19T05:59:25.587130+00:00 17463003.527972370386 232536939.971460789442 249999943.499433159828 1 60206.249613724 2023-09-19T05:59:26.625764+00:00 17462954.407551247627 232536989.092894554138 249999943.500445812941 1 60206.249624697 2023-09-19T05:59:27.573824+00:00 17462963.469694294035 232536980.029573202133 249999943.499267488718 1 60206.249636813 2023-09-19T05:59:28.620659+00:00 17463011.622889667749 232536931.877126306295 249999943.500015974045 1 60206.249648529 2023-09-19T05:59:29.632872+00:00 17462991.337446644902 232536952.162361085415 249999943.499807715416 1 60206.249659476 2023-09-19T05:59:30.578750+00:00 17462963.858865324408 232536979.641050338745 249999943.499915659428 1 60206.249671017 2023-09-19T05:59:31.575876+00:00 17462946.283878725022 232536997.216407716274 249999943.500286430120 1 60206.249682820 2023-09-19T05:59:32.595645+00:00 17462928.220931101590 232537015.279169589281 249999943.500100702047 1 60206.249695141 2023-09-19T05:59:33.660198+00:00 17462984.994450557977 232536958.505411207676 249999943.499861776829 1 60206.249705904 2023-09-19T05:59:34.590094+00:00 17462967.571990463883 232536975.927637010813 249999943.499627470970 1 60206.249717656 2023-09-19T05:59:35.605497+00:00 17462942.756726112217 232537000.743191391230 249999943.499917507172 1 60206.249728823 2023-09-19T05:59:36.570291+00:00 17463013.948709733784 232536929.551175951958 249999943.499885678291 1 60206.249740734 2023-09-19T05:59:37.599416+00:00 17462967.326603554189 232536976.174108266830 249999943.500711828470 1 60206.249751938 2023-09-19T05:59:38.567391+00:00 17462961.528899595141 232536981.971225351095 249999943.500124931335 1 60206.249763593 2023-09-19T05:59:39.574466+00:00 17462942.205207943916 232537001.295145839453 249999943.500353783369 1 60206.249775707 2023-09-19T05:59:40.621059+00:00 17462995.640594713390 232536947.859485447407 249999943.500080168247 1 60206.249786970 2023-09-19T05:59:41.594199+00:00 17462945.396577056497 232536998.102693200111 249999943.499270260334 1 60206.249798736 2023-09-19T05:59:42.610785+00:00 17462980.526342116296 232536962.973562180996 249999943.499904304743 1 60206.249810231 2023-09-19T05:59:43.603930+00:00 17462975.594038587064 232536967.906116038561 249999943.500154614449 1 60206.249821389 2023-09-19T05:59:44.568001+00:00 17463006.429742965847 232536937.069846957922 249999943.499589920044 1 60206.249833385 2023-09-19T05:59:45.604462+00:00 17462951.730963375419 232536991.768787086010 249999943.499750465155 1 60206.249845068 2023-09-19T05:59:46.613921+00:00 17462953.946621417999 232536989.553166329861 249999943.499787747860 1 60206.249856910 2023-09-19T05:59:47.637035+00:00 17462981.671978272498 232536961.827872902155 249999943.499851167202 1 60206.249868915 2023-09-19T05:59:48.674241+00:00 17462971.982370276004 232536971.517963081598 249999943.500333368778 1 60206.249879444 2023-09-19T05:59:49.584010+00:00 17462957.423277065158 232536986.076764106750 249999943.500041186810 1 60206.249891325 2023-09-19T05:59:50.610519+00:00 17462957.954281684011 232536985.545550435781 249999943.499832123518 1 60206.249903074 2023-09-19T05:59:51.625553+00:00 17462957.214910797775 232536986.285340994596 249999943.500251799822 1 60206.249914277 2023-09-19T05:59:52.593512+00:00 17462953.820994146168 232536989.679119080305 249999943.500113219023 1 60206.249926039 2023-09-19T05:59:53.609783+00:00 17462973.335188761353 232536970.164457947016 249999943.499646723270 1 60206.249937262 2023-09-19T05:59:54.579470+00:00 17462967.052214112133 232536976.447539776564 249999943.499753892422 1 60206.249949139 2023-09-19T05:59:55.605589+00:00 17462965.802015293390 232536977.697999745607 249999943.500015050173 1 60206.249960187 2023-09-19T05:59:56.560124+00:00 17462975.917218510062 232536967.582745701075 249999943.499964207411 1 60206.249972814 2023-09-19T05:59:57.651086+00:00 17462904.631643041968 232537038.868530452251 249999943.500173509121 1 60206.249983970 2023-09-19T05:59:58.615004+00:00 17462947.450722016394 232536996.049157202244 249999943.499879211187 1 60206.249995409 2023-09-19T05:59:59.603301+00:00 17463013.099574904889 232536930.400307476521 249999943.499882370234 1 60206.250007198 2023-09-19T06:00:00.621933+00:00 17462957.753715503961 232536985.746317446232 249999943.500032961369 1 60206.250024511 2023-09-19T06:00:02.117777+00:00 17462905.149400394410 232537038.350593566895 249999943.499993950129 1 60206.250038747 2023-09-19T06:00:03.347710+00:00 17462967.875398360193 232536975.624877631664 249999943.500275999308 1 60206.250048083 2023-09-19T06:00:04.154356+00:00 17462960.448032222688 232536983.052097141743 249999943.500129371881 1 60206.250054979 2023-09-19T06:00:04.750144+00:00 17462981.690183389932 232536961.809916347265 249999943.500099748373 1 60206.250067499 2023-09-19T06:00:05.831861+00:00 17462965.520198930055 232536977.979940265417 249999943.500139206648 1 60206.250078150 2023-09-19T06:00:06.752167+00:00 17462995.556890416890 232536947.943633377552 249999943.500523805618 1 60206.250089497 2023-09-19T06:00:07.732519+00:00 17462944.906822483987 232536998.593170017004 249999943.499992489815 1 60206.250100025 2023-09-19T06:00:08.642179+00:00 17463002.405469898134 232536941.095035225153 249999943.500505119562 1 60206.250111233 2023-09-19T06:00:09.610555+00:00 17462977.900195818394 232536965.599956542253 249999943.500152349472 1 60206.250123569 2023-09-19T06:00:10.676350+00:00 17462982.041984193027 232536961.458338677883 249999943.500322878361 1 60206.250134629 2023-09-19T06:00:11.631973+00:00 17462926.558515738696 232537016.941094577312 249999943.499610304832 1 60206.250145718 2023-09-19T06:00:12.590069+00:00 17462991.629708260298 232536951.870260238647 249999943.499968498945 1 60206.250157644 2023-09-19T06:00:13.620451+00:00 17462957.279663529247 232536986.220369637012 249999943.500033169985 1 60206.250169367 2023-09-19T06:00:14.633252+00:00 17463010.389047831297 232536933.110418766737 249999943.499466598034 1 60206.250181063 2023-09-19T06:00:15.643841+00:00 17462927.220564436167 232537016.279458075762 249999943.500022500753 1 60206.250192721 2023-09-19T06:00:16.651083+00:00 17462981.103082116693 232536962.396922200918 249999943.500004321337 1 60206.250204779 2023-09-19T06:00:17.692936+00:00 17462967.248631659895 232536976.250818371773 249999943.499450027943 1 60206.250214986 2023-09-19T06:00:18.574753+00:00 17463016.208550155163 232536927.291812151670 249999943.500362306833 1 60206.250227177 2023-09-19T06:00:19.628099+00:00 17462913.702604874969 232537029.797269016504 249999943.499873876572 1 60206.250238844 2023-09-19T06:00:20.636088+00:00 17462951.303762879223 232536992.196075826883 249999943.499838709831 1 60206.250250648 2023-09-19T06:00:21.656002+00:00 17462941.317845240235 232537002.182048141956 249999943.499893367290 1 60206.250261904 2023-09-19T06:00:22.628490+00:00 17462957.172068350017 232536986.327370405197 249999943.499438762665 1 60206.250273205 2023-09-19T06:00:23.604937+00:00 17462942.636406768113 232537000.862562090158 249999943.498968869448 1 60206.250284926 2023-09-19T06:00:24.617624+00:00 17462945.998642113060 232536997.501313030720 249999943.499955147505 1 60206.250295789 2023-09-19T06:00:25.556166+00:00 17462994.337834723294 232536949.162222623825 249999943.500057339668 1 60206.250308854 2023-09-19T06:00:26.684932+00:00 17462952.964397478849 232536990.536020755768 249999943.500418245792 1 60206.250320418 2023-09-19T06:00:27.684083+00:00 17462951.055984992534 232536992.444149136543 249999943.500134140253 1 60206.250332242 2023-09-19T06:00:28.705734+00:00 17462951.850926138461 232536991.648842394352 249999943.499768525362 1 60206.250343121 2023-09-19T06:00:29.645652+00:00 17462970.166400622576 232536973.333683609962 249999943.500084221363 1 60206.250354958 2023-09-19T06:00:30.668361+00:00 17462982.162793144584 232536961.337131321430 249999943.499924480915 1 60206.250365521 2023-09-19T06:00:31.581019+00:00 17462954.560588136315 232536988.939096599817 249999943.499684751034 1 60206.250377579 2023-09-19T06:00:32.622785+00:00 17462947.945526413620 232536995.555084675550 249999943.500611096621 1 60206.250389354 2023-09-19T06:00:33.640227+00:00 17462971.165396459401 232536972.335257589817 249999943.500654041767 1 60206.250401448 2023-09-19T06:00:34.685169+00:00 17463018.612107042223 232536924.888684183359 249999943.500791221857 1 60206.250412536 2023-09-19T06:00:35.643108+00:00 17462941.430454466492 232537002.069936841726 249999943.500391304493 1 60206.250424508 2023-09-19T06:00:36.677471+00:00 17463017.480747222900 232536926.019653916359 249999943.500401139259 1 60206.250435610 2023-09-19T06:00:37.636683+00:00 17462941.179621007293 232537002.320699572563 249999943.500320583582 1 60206.250447291 2023-09-19T06:00:38.645935+00:00 17462933.101181451231 232537010.399332791567 249999943.500514239073 1 60206.250458853 2023-09-19T06:00:39.644874+00:00 17462987.252897042781 232536956.247190713882 249999943.500087767839 1 60206.250470801 2023-09-19T06:00:40.677235+00:00 17462925.286889512092 232537018.212971001863 249999943.499860525131 1 60206.250482475 2023-09-19T06:00:41.685859+00:00 17462943.802789419889 232536999.697229832411 249999943.500019252300 1 60206.250493725 2023-09-19T06:00:42.657810+00:00 17462976.484239030629 232536967.014866828918 249999943.499105870724 1 60206.250504412 2023-09-19T06:00:43.581219+00:00 17462918.071951728314 232537025.427765011787 249999943.499716728926 1 60206.250516601 2023-09-19T06:00:44.634302+00:00 17463017.950526498258 232536925.549355417490 249999943.499881923199 1 60206.250527765 2023-09-19T06:00:45.598859+00:00 17462945.745522323996 232536997.754298597574 249999943.499820917845 1 60206.250539515 2023-09-19T06:00:46.614105+00:00 17462950.484678778797 232536993.014911353588 249999943.499590128660 1 60206.250550835 2023-09-19T06:00:47.592132+00:00 17462972.654758527875 232536970.845089167356 249999943.499847710133 1 60206.250563213 2023-09-19T06:00:48.661561+00:00 17462986.770480308682 232536956.729294091463 249999943.499774396420 1 60206.250573961 2023-09-19T06:00:49.590221+00:00 17462929.490523282439 232537014.009774237871 249999943.500297516584 1 60206.250585799 2023-09-19T06:00:50.613021+00:00 17462976.003114905208 232536967.497328281403 249999943.500443190336 1 60206.250596891 2023-09-19T06:00:51.571359+00:00 17462991.860837683082 232536951.639602512121 249999943.500440180302 1 60206.250608539 2023-09-19T06:00:52.577745+00:00 17462954.323623225093 232536989.176241666079 249999943.499864876270 1 60206.250620250 2023-09-19T06:00:53.589575+00:00 17462986.327172640711 232536957.172789961100 249999943.499962598085 1 60206.250632559 2023-09-19T06:00:54.653078+00:00 17462994.163448181003 232536949.336504638195 249999943.499952822924 1 60206.250643841 2023-09-19T06:00:55.627833+00:00 17462970.355221126229 232536973.144393205643 249999943.499614328146 1 60206.250655458 2023-09-19T06:00:56.631577+00:00 17462971.452772885561 232536972.047076523304 249999943.499849408865 1 60206.250666239 2023-09-19T06:00:57.563091+00:00 17462922.594275563955 232537020.905846059322 249999943.500121623278 1 60206.250678255 2023-09-19T06:00:58.601203+00:00 17462915.239785604179 232537028.260338068008 249999943.500123679638 1 60206.250689534 2023-09-19T06:00:59.575714+00:00 17462957.499095622450 232536986.000627309084 249999943.499722927809 1 60206.250701604 2023-09-19T06:01:00.618592+00:00 17462939.382915988564 232537004.117505729198 249999943.500421702862 1 60206.250713639 2023-09-19T06:01:01.658410+00:00 17463003.918962836266 232536939.580815017223 249999943.499777853489 1 60206.250726459 2023-09-19T06:01:02.766002+00:00 17462971.699923254550 232536971.800232768059 249999943.500156015158 1 60206.250736971 2023-09-19T06:01:03.674289+00:00 17463003.592090524733 232536939.908151149750 249999943.500241667032 1 60206.250747896 2023-09-19T06:01:04.618200+00:00 17462955.150003403425 232536988.350280910730 249999943.500284314156 1 60206.250759556 2023-09-19T06:01:05.625661+00:00 17462970.561609394848 232536972.938754886389 249999943.500364273787 1 60206.250771175 2023-09-19T06:01:06.629535+00:00 17462955.397820368409 232536988.102786868811 249999943.500607252121 1 60206.250782900 2023-09-19T06:01:07.642563+00:00 17463012.071043092757 232536931.429405152798 249999943.500448256731 1 60206.250793531 2023-09-19T06:01:08.561066+00:00 17462972.609192330390 232536970.891479969025 249999943.500672310591 1 60206.250806596 2023-09-19T06:01:09.689901+00:00 17462924.146762650460 232537019.353266835213 249999943.500029474497 1 60206.250818041 2023-09-19T06:01:10.678729+00:00 17463042.888151329011 232536900.611852377653 249999943.500003695488 1 60206.250828767 2023-09-19T06:01:11.605440+00:00 17463004.428139749914 232536939.071566909552 249999943.499706655741 1 60206.250840294 2023-09-19T06:01:12.601438+00:00 17462943.784052927047 232536999.715411841869 249999943.499464780092 1 60206.250851925 2023-09-19T06:01:13.606255+00:00 17462980.354424227029 232536963.145787537098 249999943.500211775303 1 60206.250863647 2023-09-19T06:01:14.619116+00:00 17462956.361645575613 232536987.138492971659 249999943.500138550997 1 60206.250874418 2023-09-19T06:01:15.549680+00:00 17462972.006874348968 232536971.493165016174 249999943.500039368868 1 60206.250886416 2023-09-19T06:01:16.586356+00:00 17462961.480141822249 232536982.019815564156 249999943.499957382679 1 60206.250898402 2023-09-19T06:01:17.621929+00:00 17462951.552211716771 232536991.947976320982 249999943.500188052654 1 60206.250909219 2023-09-19T06:01:18.556575+00:00 17462939.311591848731 232537004.188363105059 249999943.499954938889 1 60206.250921877 2023-09-19T06:01:19.650141+00:00 17462957.469348549843 232536986.030811071396 249999943.500159621239 1 60206.250933083 2023-09-19T06:01:20.618380+00:00 17462896.158320050687 232537047.341483831406 249999943.499803870916 1 60206.250945121 2023-09-19T06:01:21.658473+00:00 17462995.969311788678 232536947.530757009983 249999943.500068783760 1 60206.250956034 2023-09-19T06:01:22.601352+00:00 17462949.449354037642 232536994.050109565258 249999943.499463617802 1 60206.250968023 2023-09-19T06:01:23.637193+00:00 17462994.963513966650 232536948.536210477352 249999943.499724447727 1 60206.250979732 2023-09-19T06:01:24.648830+00:00 17462954.499883703887 232536989.000230580568 249999943.500114291906 1 60206.250990972 2023-09-19T06:01:25.620028+00:00 17462948.854022517800 232536994.645658046007 249999943.499680578709 1 60206.251002382 2023-09-19T06:01:26.605772+00:00 17462973.165069356561 232536970.334525883198 249999943.499595224857 1 60206.251013945 2023-09-19T06:01:27.604888+00:00 17462963.864892221987 232536979.634695649147 249999943.499587863684 1 60206.251025410 2023-09-19T06:01:28.595438+00:00 17462931.956167504191 232537011.543696671724 249999943.499864161015 1 60206.251036928 2023-09-19T06:01:29.590546+00:00 17462929.906909506768 232537013.592772573233 249999943.499682068825 1 60206.251048906 2023-09-19T06:01:30.625460+00:00 17463002.669081833214 232536940.830548554659 249999943.499630391598 1 60206.251059956 2023-09-19T06:01:31.580241+00:00 17462996.061865825206 232536947.438270807266 249999943.500136643648 1 60206.251072045 2023-09-19T06:01:32.624724+00:00 17462968.360043268651 232536975.139412671328 249999943.499455928802 1 60206.251083320 2023-09-19T06:01:33.598808+00:00 17462920.544733714312 232537022.954677313566 249999943.499411016703 1 60206.251095072 2023-09-19T06:01:34.614271+00:00 17462953.679725285619 232536989.819985002279 249999943.499710291624 1 60206.251106906 2023-09-19T06:01:35.636650+00:00 17463008.095344334841 232536935.404747158289 249999943.500091493130 1 60206.251118292 2023-09-19T06:01:36.620403+00:00 17462897.475882675499 232537046.023746907711 249999943.499629586935 1 60206.251129306 2023-09-19T06:01:37.572080+00:00 17462979.730318248272 232536963.769399493933 249999943.499717742205 1 60206.251141147 2023-09-19T06:01:38.595089+00:00 17462976.447495251894 232536967.052618622780 249999943.500113874674 1 60206.251152874 2023-09-19T06:01:39.608344+00:00 17462952.322662908584 232536991.177183538675 249999943.499846458435 1 60206.251164569 2023-09-19T06:01:40.618717+00:00 17462958.512216746807 232536984.987510919571 249999943.499727666378 1 60206.251175111 2023-09-19T06:01:41.529577+00:00 17462948.470127288252 232536995.029262363911 249999943.499389648438 1 60206.251187345 2023-09-19T06:01:42.586572+00:00 17462999.940889455378 232536943.558478415012 249999943.499367862940 1 60206.251198911 2023-09-19T06:01:43.585875+00:00 17462949.755758564919 232536993.744313597679 249999943.500072151423 1 60206.251210500 2023-09-19T06:01:44.587195+00:00 17462917.040183544159 232537026.459864497185 249999943.500048041344 1 60206.251221940 2023-09-19T06:01:45.575625+00:00 17462991.400252100080 232536952.099466621876 249999943.499718725681 1 60206.251233109 2023-09-19T06:01:46.540623+00:00 17462929.971194189042 232537013.528912037611 249999943.500106215477 1 60206.251244979 2023-09-19T06:01:47.566200+00:00 17463027.090818218887 232536916.409610033035 249999943.500428259373 1 60206.251256698 2023-09-19T06:01:48.578740+00:00 17462906.609524905682 232537036.889836907387 249999943.499361813068 1 60206.251268572 2023-09-19T06:01:49.604585+00:00 17462971.754817858338 232536971.744935989380 249999943.499753832817 1 60206.251280077 2023-09-19T06:01:50.598638+00:00 17462958.095545440912 232536985.404522478580 249999943.500067919493 1 60206.251291348 2023-09-19T06:01:51.572456+00:00 17462940.201485738158 232537003.298331111670 249999943.499816834927 1 60206.251302944 2023-09-19T06:01:52.574330+00:00 17462931.988670315593 232537011.511486917734 249999943.500157237053 1 60206.251314967 2023-09-19T06:01:53.613168+00:00 17463002.340389139950 232536941.159523338079 249999943.499912470579 1 60206.251326554 2023-09-19T06:01:54.614326+00:00 17462941.258527934551 232537002.241945296526 249999943.500473231077 1 60206.251337875 2023-09-19T06:01:55.592391+00:00 17462966.313551831990 232536977.187281221151 249999943.500833064318 1 60206.251349755 2023-09-19T06:01:56.618806+00:00 17462959.411041378975 232536984.089379668236 249999943.500421047211 1 60206.251361642 2023-09-19T06:01:57.645859+00:00 17462984.903271187097 232536958.597005367279 249999943.500276565552 1 60206.251372639 2023-09-19T06:01:58.596028+00:00 17462952.580182366073 232536990.919619858265 249999943.499802231789 1 60206.251384427 2023-09-19T06:01:59.614479+00:00 17462988.442452572286 232536955.057505398989 249999943.499957978725 1 60206.251395667 2023-09-19T06:02:00.585584+00:00 17462946.185807600617 232536997.314191401005 249999943.499998986721 1 60206.251412595 2023-09-19T06:02:02.048210+00:00 17463003.060035880655 232536940.440112978220 249999943.500148862600 1 60206.251422048 2023-09-19T06:02:02.864941+00:00 17462936.178129002452 232537007.321223855019 249999943.499352872372 1 60206.251431864 2023-09-19T06:02:03.713055+00:00 17462987.042333804071 232536956.457727074623 249999943.500060886145 1 60206.251443233 2023-09-19T06:02:04.695353+00:00 17462956.432485260069 232536987.067468523979 249999943.499953776598 1 60206.251454919 2023-09-19T06:02:05.705011+00:00 17462925.565249547362 232537017.934988737106 249999943.500238299370 1 60206.251466459 2023-09-19T06:02:06.702036+00:00 17462949.178760852665 232536994.321172922850 249999943.499933779240 1 60206.251477878 2023-09-19T06:02:07.688612+00:00 17462956.362268667668 232536987.137620478868 249999943.499889135361 1 60206.251489412 2023-09-19T06:02:08.685196+00:00 17462963.729603003711 232536979.770195662975 249999943.499798655510 1 60206.251501053 2023-09-19T06:02:09.691003+00:00 17462963.259773097932 232536980.239883452654 249999943.499656558037 1 60206.251512945 2023-09-19T06:02:10.718411+00:00 17462942.445558261126 232537001.053970873356 249999943.499529123306 1 60206.251524652 2023-09-19T06:02:11.729960+00:00 17462983.544547781348 232536959.955873936415 249999943.500421702862 1 60206.251536050 2023-09-19T06:02:12.714761+00:00 17462924.733383782208 232537018.766562461853 249999943.499946236610 1 60206.251547560 2023-09-19T06:02:13.709179+00:00 17462991.666220244020 232536951.833870440722 249999943.500090688467 1 60206.251557747 2023-09-19T06:02:14.589363+00:00 17462984.047716043890 232536959.451884925365 249999943.499600976706 1 60206.251569523 2023-09-19T06:02:15.606806+00:00 17462990.445027079433 232536953.055366694927 249999943.500393778086 1 60206.251582159 2023-09-19T06:02:16.698539+00:00 17462981.273565683514 232536962.226767212152 249999943.500332891941 1 60206.251592989 2023-09-19T06:02:17.634281+00:00 17462970.600911255926 232536972.899710595608 249999943.500621855259 1 60206.251604358 2023-09-19T06:02:18.616489+00:00 17462970.726106468588 232536972.774400502443 249999943.500506967306 1 60206.251615969 2023-09-19T06:02:19.619729+00:00 17462961.549981739372 232536981.949734389782 249999943.499716132879 1 60206.251628192 2023-09-19T06:02:20.675758+00:00 17462939.716906178743 232537003.782971024513 249999943.499877214432 1 60206.251639576 2023-09-19T06:02:21.659326+00:00 17463034.700945347548 232536908.798131704330 249999943.499077051878 1 60206.251650399 2023-09-19T06:02:22.594438+00:00 17462963.280030466616 232536980.219155788422 249999943.499186247587 1 60206.251662355 2023-09-19T06:02:23.627489+00:00 17462917.613307725638 232537025.886500328779 249999943.499808043242 1 60206.251674094 2023-09-19T06:02:24.641721+00:00 17463003.299348097295 232536940.200511664152 249999943.499859750271 1 60206.251686563 2023-09-19T06:02:25.719035+00:00 17462911.409229613841 232537032.089835941792 249999943.499065548182 1 60206.251697506 2023-09-19T06:02:26.664522+00:00 17462968.391147084534 232536975.108908027411 249999943.500055104494 1 60206.251708910 2023-09-19T06:02:27.649820+00:00 17463007.449111465365 232536936.050790011883 249999943.499901473522 1 60206.251720499 2023-09-19T06:02:28.651089+00:00 17462971.500407438725 232536971.999726295471 249999943.500133723021 1 60206.251732538 2023-09-19T06:02:29.691324+00:00 17462980.177323479205 232536963.322213232517 249999943.499536722898 1 60206.251743286 2023-09-19T06:02:30.619894+00:00 17463028.315435618162 232536915.184520781040 249999943.499956399202 1 60206.251755588 2023-09-19T06:02:31.682831+00:00 17462946.716621372849 232536996.783372014761 249999943.499993383884 1 60206.251767946 2023-09-19T06:02:32.750589+00:00 17462926.524625696242 232537016.975499242544 249999943.500124931335 1 60206.251777784 2023-09-19T06:02:33.600551+00:00 17462972.570701599121 232536970.929320842028 249999943.500022441149 1 60206.251789168 2023-09-19T06:02:34.584127+00:00 17462958.398686662316 232536985.100893199444 249999943.499579846859 1 60206.251800977 2023-09-19T06:02:35.604406+00:00 17462986.655941538513 232536956.844694316387 249999943.500635862350 1 60206.251812980 2023-09-19T06:02:36.641419+00:00 17462938.574173640460 232537004.925869971514 249999943.500043600798 1 60206.251824868 2023-09-19T06:02:37.668571+00:00 17462960.484124571085 232536983.016107052565 249999943.500231623650 1 60206.251836075 2023-09-19T06:02:38.636912+00:00 17462963.520488373935 232536979.980648249388 249999943.501136630774 1 60206.251847439 2023-09-19T06:02:39.618720+00:00 17462954.996798492968 232536988.502635449171 249999943.499433934689 1 60206.251859794 2023-09-19T06:02:40.686187+00:00 17462951.245031207800 232536992.254631102085 249999943.499662309885 1 60206.251871785 2023-09-19T06:02:41.722185+00:00 17463002.089253876358 232536941.410786926746 249999943.500040799379 1 60206.251882460 2023-09-19T06:02:42.644585+00:00 17463014.404261369258 232536929.095289140940 249999943.499550521374 1 60206.251892889 2023-09-19T06:02:43.545651+00:00 17462947.025201991200 232536996.475033640862 249999943.500235617161 1 60206.251905235 2023-09-19T06:02:44.612328+00:00 17462981.157876770943 232536962.341721892357 249999943.499598652124 1 60206.251916476 2023-09-19T06:02:45.583499+00:00 17462965.857127584517 232536977.642663061619 249999943.499790638685 1 60206.251928193 2023-09-19T06:02:46.595841+00:00 17462931.084445625544 232537012.415431469679 249999943.499877095222 1 60206.251939596 2023-09-19T06:02:47.581048+00:00 17462964.669594258070 232536978.830686450005 249999943.500280708075 1 60206.251951375 2023-09-19T06:02:48.598812+00:00 17462958.842521693558 232536984.657738626003 249999943.500260323286 1 60206.251962516 2023-09-19T06:02:49.561371+00:00 17462975.538337465376 232536967.961784720421 249999943.500122189522 1 60206.251974299 2023-09-19T06:02:50.579403+00:00 17462946.461885284632 232536997.038188159466 249999943.500073432922 1 60206.251985668 2023-09-19T06:02:51.561719+00:00 17462967.508586391807 232536975.991839289665 249999943.500425696373 1 60206.251997462 2023-09-19T06:02:52.580658+00:00 17463014.786942355335 232536928.713337004185 249999943.500279366970 1 60206.252009149 2023-09-19T06:02:53.590465+00:00 17462933.844568353146 232537009.655264377594 249999943.499832719564 1 60206.252020715 2023-09-19T06:02:54.589775+00:00 17462950.641803558916 232536992.857919305563 249999943.499722868204 1 60206.252032787 2023-09-19T06:02:55.632760+00:00 17463000.814273368567 232536942.686179876328 249999943.500453233719 1 60206.252043882 2023-09-19T06:02:56.591398+00:00 17462954.341917373240 232536989.158091068268 249999943.500008434057 1 60206.252055484 2023-09-19T06:02:57.593811+00:00 17462983.566246513277 232536959.933744221926 249999943.499990731478 1 60206.252067266 2023-09-19T06:02:58.611811+00:00 17462955.130181405693 232536988.370079308748 249999943.500260710716 1 60206.252078468 2023-09-19T06:02:59.579616+00:00 17462948.984984867275 232536994.514378577471 249999943.499363452196 1 60206.252090964 2023-09-19T06:03:00.659230+00:00 17462955.838504739106 232536987.661357790232 249999943.499862521887 1 60206.252101765 2023-09-19T06:03:01.592552+00:00 17462982.007845245302 232536961.491956859827 249999943.499802112579 1 60206.252115830 2023-09-19T06:03:02.807744+00:00 17462937.550175193697 232537005.949890434742 249999943.500065624714 1 60206.252127250 2023-09-19T06:03:03.794405+00:00 17462931.330392871052 232537012.169442623854 249999943.499835491180 1 60206.252137776 2023-09-19T06:03:04.703787+00:00 17463009.148702047765 232536934.351245880127 249999943.499947935343 1 60206.252148608 2023-09-19T06:03:05.639699+00:00 17462950.770354464650 232536992.729785412550 249999943.500139892101 1 60206.252160607 2023-09-19T06:03:06.676417+00:00 17462955.439599759877 232536988.059704899788 249999943.499304652214 1 60206.252172047 2023-09-19T06:03:07.664830+00:00 17462947.593340225518 232536995.906854003668 249999943.500194221735 1 60206.252183359 2023-09-19T06:03:08.642197+00:00 17462966.208840161562 232536977.291212767363 249999943.500052928925 1 60206.252195001 2023-09-19T06:03:09.648046+00:00 17462985.431246478111 232536958.068807154894 249999943.500053644180 1 60206.252206426 2023-09-19T06:03:10.635217+00:00 17462971.729782745242 232536971.769717961550 249999943.499500691891 1 60206.252218481 2023-09-19T06:03:11.676721+00:00 17462983.847887095064 232536959.651749074459 249999943.499636173248 1 60206.252229166 2023-09-19T06:03:12.599977+00:00 17462950.134764924645 232536993.365169078112 249999943.499934017658 1 60206.252240481 2023-09-19T06:03:13.577549+00:00 17462982.377343829721 232536961.123242378235 249999943.500586211681 1 60206.252252809 2023-09-19T06:03:14.642668+00:00 17462964.135156579316 232536979.365654587746 249999943.500811159611 1 60206.252263840 2023-09-19T06:03:15.595785+00:00 17462985.735492557287 232536957.764492750168 249999943.499985307455 1 60206.252275882 2023-09-19T06:03:16.636193+00:00 17462964.531427126378 232536978.969433337450 249999943.500860452652 1 60206.252286405 2023-09-19T06:03:17.545421+00:00 17462966.463151577860 232536977.036762565374 249999943.499914139509 1 60206.252298354 2023-09-19T06:03:18.577802+00:00 17462959.963929381222 232536983.536003142595 249999943.499932527542 1 60206.252310657 2023-09-19T06:03:19.640793+00:00 17462972.964055795223 232536970.536025762558 249999943.500081568956 1 60206.252321710 2023-09-19T06:03:20.595767+00:00 17462982.411926858127 232536961.087798416615 249999943.499725282192 1 60206.252333432 2023-09-19T06:03:21.608579+00:00 17462962.087945602834 232536981.412112385035 249999943.500057995319 1 60206.252344529 2023-09-19T06:03:22.567278+00:00 17462959.936850979924 232536983.563567876816 249999943.500418841839 1 60206.252356319 2023-09-19T06:03:23.585933+00:00 17462914.716876175255 232537028.782894223928 249999943.499770402908 1 60206.252368269 2023-09-19T06:03:24.618473+00:00 17462958.605330165476 232536984.893284171820 249999943.498614341021 1 60206.252379731 2023-09-19T06:03:25.608791+00:00 17462997.497324578464 232536946.001876264811 249999943.499200850725 1 60206.252391237 2023-09-19T06:03:26.602902+00:00 17462943.802558060735 232536999.697171837091 249999943.499729901552 1 60206.252403095 2023-09-19T06:03:27.627415+00:00 17462965.728142976761 232536977.772614270449 249999943.500757247210 1 60206.252413974 2023-09-19T06:03:28.567354+00:00 17462971.218017909676 232536972.282695591450 249999943.500713497400 1 60206.252425847 2023-09-19T06:03:29.593178+00:00 17462945.790609769523 232536997.709928870201 249999943.500538647175 1 60206.252437543 2023-09-19T06:03:30.603726+00:00 17462951.979798048735 232536991.520539402962 249999943.500337451696 1 60206.252449063 2023-09-19T06:03:31.599003+00:00 17462975.661127083004 232536967.838674098253 249999943.499801188707 1 60206.252461224 2023-09-19T06:03:32.649737+00:00 17462948.685440346599 232536994.814919948578 249999943.500360310078 1 60206.252472205 2023-09-19T06:03:33.598522+00:00 17462997.586903948337 232536945.912594795227 249999943.499498754740 1 60206.252484045 2023-09-19T06:03:34.621485+00:00 17462960.484274420887 232536983.015082865953 249999943.499357283115 1 60206.252495626 2023-09-19T06:03:35.622054+00:00 17462941.616962205619 232537001.881880044937 249999943.498842239380 1 60206.252506704 2023-09-19T06:03:36.579255+00:00 17462973.809706196189 232536969.690186530352 249999943.499892711639 1 60206.252518546 2023-09-19T06:03:37.602354+00:00 17462950.649840556085 232536992.849223911762 249999943.499064475298 1 60206.252529838 2023-09-19T06:03:38.578012+00:00 17462976.251487024128 232536967.248413622379 249999943.499900639057 1 60206.252541765 2023-09-19T06:03:39.608441+00:00 17462942.555463906378 232537000.944381743670 249999943.499845653772 1 60206.252553319 2023-09-19T06:03:40.606724+00:00 17462972.019047386944 232536971.481144160032 249999943.500191539526 1 60206.252564657 2023-09-19T06:03:41.586334+00:00 17463002.766662172973 232536940.733266264200 249999943.499928444624 1 60206.252576495 2023-09-19T06:03:42.609156+00:00 17462928.443962231278 232537015.055900752544 249999943.499862968922 1 60206.252588287 2023-09-19T06:03:43.627950+00:00 17462978.687067899853 232536964.812833517790 249999943.499901413918 1 60206.252599087 2023-09-19T06:03:44.561120+00:00 17462953.831667423248 232536989.668563723564 249999943.500231146812 1 60206.252611221 2023-09-19T06:03:45.609471+00:00 17462970.151702415198 232536973.347918123007 249999943.499620527029 1 60206.252622574 2023-09-19T06:03:46.590405+00:00 17462949.987556155771 232536993.512215584517 249999943.499771744013 1 60206.252633786 2023-09-19T06:03:47.559087+00:00 17462973.363777633756 232536970.136365503073 249999943.500143140554 1 60206.252646144 2023-09-19T06:03:48.626887+00:00 17462978.169693071395 232536965.330602318048 249999943.500295400620 1 60206.252657580 2023-09-19T06:03:49.614912+00:00 17462971.567706793547 232536971.932081550360 249999943.499788343906 1 60206.252668701 2023-09-19T06:03:50.575772+00:00 17463002.951360486448 232536940.548246204853 249999943.499606698751 1 60206.252680660 2023-09-19T06:03:51.609027+00:00 17462959.530596781522 232536983.969076216221 249999943.499673008919 1 60206.252691749 2023-09-19T06:03:52.567090+00:00 17462960.405687525868 232536983.094317674637 249999943.500005185604 1 60206.252703831 2023-09-19T06:03:53.611013+00:00 17462959.203726805747 232536984.296590566635 249999943.500317364931 1 60206.252715940 2023-09-19T06:03:54.657166+00:00 17462959.958014879376 232536983.542445242405 249999943.500460118055 1 60206.252727026 2023-09-19T06:03:55.615037+00:00 17462940.884233508259 232537002.615766406059 249999943.499999910593 1 60206.252738553 2023-09-19T06:03:56.610948+00:00 17462941.263462614268 232537002.237208694220 249999943.500671297312 1 60206.252749923 2023-09-19T06:03:57.593302+00:00 17463003.079814895988 232536940.420579016209 249999943.500393927097 1 60206.252761339 2023-09-19T06:03:58.579710+00:00 17462968.653450746089 232536974.846111655235 249999943.499562412500 1 60206.252773225 2023-09-19T06:03:59.606659+00:00 17463004.038677521050 232536939.460390478373 249999943.499067991972 1 60206.252784932 2023-09-19T06:04:00.618145+00:00 17462916.078625239432 232537027.420941054821 249999943.499566286802 1 60206.252796317 2023-09-19T06:04:01.601779+00:00 17462931.198099363595 232537012.301412463188 249999943.499511837959 1 60206.252810775 2023-09-19T06:04:02.850980+00:00 17462976.771638203412 232536966.727996945381 249999943.499635159969 1 60206.252821576 2023-09-19T06:04:03.784148+00:00 17462981.583395637572 232536961.915938079357 249999943.499333709478 1 60206.252833310 2023-09-19T06:04:04.797967+00:00 17462920.805121924728 232537022.695044904947 249999943.500166833401 1 60206.252843802 2023-09-19T06:04:05.704502+00:00 17463001.823523636907 232536941.676782071590 249999943.500305712223 1 60206.252856017 2023-09-19T06:04:06.759897+00:00 17462941.669616807252 232537001.830189347267 249999943.499806165695 1 60206.252866908 2023-09-19T06:04:07.700822+00:00 17462965.002305332571 232536978.497745037079 249999943.500050365925 1 60206.252879650 2023-09-19T06:04:08.801797+00:00 17462942.249954417348 232537001.249999046326 249999943.499953448772 1 60206.252889677 2023-09-19T06:04:09.668126+00:00 17462977.094590794295 232536966.405747830868 249999943.500338613987 1 60206.252902748 2023-09-19T06:04:10.797407+00:00 17463004.985558919609 232536938.514427244663 249999943.499986171722 1 60206.252912869 2023-09-19T06:04:11.671855+00:00 17462970.887740574777 232536972.612153083086 249999943.499893665314 1 60206.252924091 2023-09-19T06:04:12.641430+00:00 17462918.355410374701 232537025.144044339657 249999943.499454706907 1 60206.252935644 2023-09-19T06:04:13.639658+00:00 17462999.415575146675 232536944.084351360798 249999943.499926507473 1 60206.252948037 2023-09-19T06:04:14.710447+00:00 17462946.069632552564 232536997.430136859417 249999943.499769419432 1 60206.252959364 2023-09-19T06:04:15.689024+00:00 17462972.690766930580 232536970.809292733669 249999943.500059664249 1 60206.252970995 2023-09-19T06:04:16.693978+00:00 17462945.194064024836 232536998.306091845036 249999943.500155866146 1 60206.252982039 2023-09-19T06:04:17.648207+00:00 17462935.098450779915 232537008.401845872402 249999943.500296652317 1 60206.252993802 2023-09-19T06:04:18.664490+00:00 17462980.758355088532 232536962.742094188929 249999943.500449270010 1 60206.253004529 2023-09-19T06:04:19.591256+00:00 17462990.410457026213 232536953.090043395758 249999943.500500410795 1 60206.253016470 2023-09-19T06:04:20.623014+00:00 17462959.637021161616 232536983.862857073545 249999943.499878227711 1 60206.253028253 2023-09-19T06:04:21.641012+00:00 17462943.739282462746 232536999.761155515909 249999943.500437974930 1 60206.253039224 2023-09-19T06:04:22.588926+00:00 17462968.063331939280 232536975.436931014061 249999943.500262945890 1 60206.253051188 2023-09-19T06:04:23.622681+00:00 17462920.882950484753 232537022.617315679789 249999943.500266164541 1 60206.253062509 2023-09-19T06:04:24.600735+00:00 17463028.434367585927 232536915.066277176142 249999943.500644773245 1 60206.253074817 2023-09-19T06:04:25.664206+00:00 17462936.491624765098 232537007.008591085672 249999943.500215858221 1 60206.253086098 2023-09-19T06:04:26.638844+00:00 17462975.490943845361 232536968.008834302425 249999943.499778151512 1 60206.253097808 2023-09-19T06:04:27.650594+00:00 17462961.902828004211 232536981.597459137440 249999943.500287145376 1 60206.253109274 2023-09-19T06:04:28.641328+00:00 17462940.971978180110 232537002.528094589710 249999943.500072777271 1 60206.253120354 2023-09-19T06:04:29.598601+00:00 17462952.837575230747 232536990.662484079599 249999943.500059306622 1 60206.253132293 2023-09-19T06:04:30.630111+00:00 17462974.983740497380 232536968.516121715307 249999943.499862223864 1 60206.253144138 2023-09-19T06:04:31.653529+00:00 17462977.491349384189 232536966.008642494678 249999943.499991893768 1 60206.253155367 2023-09-19T06:04:32.623726+00:00 17462993.904326643795 232536949.595742404461 249999943.500069051981 1 60206.253167521 2023-09-19T06:04:33.673781+00:00 17462946.556135021150 232536996.943878531456 249999943.500013560057 1 60206.253178472 2023-09-19T06:04:34.619983+00:00 17462952.490337260067 232536991.009443372488 249999943.499780625105 1 60206.253190405 2023-09-19T06:04:35.650950+00:00 17462960.856914255768 232536982.642632246017 249999943.499546498060 1 60206.253201167 2023-09-19T06:04:36.580803+00:00 17462958.690434481949 232536984.808040678501 249999943.498475164175 1 60206.253213503 2023-09-19T06:04:37.646653+00:00 17463026.026409663260 232536917.473408907652 249999943.499818563461 1 60206.253225386 2023-09-19T06:04:38.673345+00:00 17462911.096368331462 232537032.403619676828 249999943.499988019466 1 60206.253236830 2023-09-19T06:04:39.662118+00:00 17462971.817539405078 232536971.682998239994 249999943.500537633896 1 60206.253248874 2023-09-19T06:04:40.702707+00:00 17462983.808094013482 232536959.691748291254 249999943.499842315912 1 60206.253259742 2023-09-19T06:04:41.641704+00:00 17463023.568159259856 232536919.932558566332 249999943.500717818737 1 60206.253271890 2023-09-19T06:04:42.691295+00:00 17462928.724957961589 232537014.775428622961 249999943.500386595726 1 60206.253281541 2023-09-19T06:04:43.525107+00:00 17463024.522767387331 232536918.977496027946 249999943.500263422728 1 60206.253293848 2023-09-19T06:04:44.588469+00:00 17462951.952551696450 232536991.546585351229 249999943.499137043953 1 60206.253305390 2023-09-19T06:04:45.585689+00:00 17462974.456859130412 232536969.042307019234 249999943.499166160822 1 60206.253316728 2023-09-19T06:04:46.565341+00:00 17462996.251305900514 232536947.248242676258 249999943.499548584223 1 60206.253328539 2023-09-19T06:04:47.585755+00:00 17462923.894803222269 232537019.604570299387 249999943.499373525381 1 60206.253340092 2023-09-19T06:04:48.583992+00:00 17462961.113226745278 232536982.386523723602 249999943.499750465155 1 60206.253351304 2023-09-19T06:04:49.552672+00:00 17462955.483091801405 232536988.017289131880 249999943.500380933285 1 60206.253363431 2023-09-19T06:04:50.600433+00:00 17462946.380683559924 232536997.118998765945 249999943.499682337046 1 60206.253375242 2023-09-19T06:04:51.620936+00:00 17462975.024684805423 232536968.475615322590 249999943.500300139189 1 60206.253386743 2023-09-19T06:04:52.614630+00:00 17462964.653177414089 232536978.846540838480 249999943.499718248844 1 60206.253398581 2023-09-19T06:04:53.637451+00:00 17463005.666379909962 232536937.833851784468 249999943.500231683254 1 60206.253409559 2023-09-19T06:04:54.585937+00:00 17462978.833991490304 232536964.666284948587 249999943.500276446342 1 60206.253420729 2023-09-19T06:04:55.550968+00:00 17462940.249227494001 232537003.250388860703 249999943.499616354704 1 60206.253432944 2023-09-19T06:04:56.606388+00:00 17462981.952257245779 232536961.547501027584 249999943.499758273363 1 60206.253444524 2023-09-19T06:04:57.606837+00:00 17462945.956587176770 232536997.543503582478 249999943.500090748072 1 60206.253455874 2023-09-19T06:04:58.587480+00:00 17462967.783902585506 232536975.715836942196 249999943.499739527702 1 60206.253467560 2023-09-19T06:04:59.597151+00:00 17462939.181744094938 232537004.317923307419 249999943.499667406082 1 60206.253478817 2023-09-19T06:05:00.569812+00:00 17462959.622966893017 232536983.876655727625 249999943.499622613192 1 60206.253496614 2023-09-19T06:05:02.107484+00:00 17462967.629671297967 232536975.870680987835 249999943.500352293253 1 60206.253507531 2023-09-19T06:05:03.050680+00:00 17462975.999563470483 232536967.500607907772 249999943.500171363354 1 60206.253515355 2023-09-19T06:05:03.726712+00:00 17462968.751162379980 232536974.749197125435 249999943.500359505415 1 60206.253527381 2023-09-19T06:05:04.765735+00:00 17462942.491479769349 232537001.008385121822 249999943.499864876270 1 60206.253538595 2023-09-19T06:05:05.734577+00:00 17462999.465727634728 232536944.034302920103 249999943.500030547380 1 60206.253549180 2023-09-19T06:05:06.649172+00:00 17462960.894435603172 232536982.605339854956 249999943.499775469303 1 60206.253561136 2023-09-19T06:05:07.682202+00:00 17462961.425474774092 232536982.074652910233 249999943.500127673149 1 60206.253572409 2023-09-19T06:05:08.656141+00:00 17462976.931461866945 232536966.569055825472 249999943.500517696142 1 60206.253584859 2023-09-19T06:05:09.731791+00:00 17462972.223852075636 232536971.276905387640 249999943.500757455826 1 60206.253595062 2023-09-19T06:05:10.613333+00:00 17462955.770654667169 232536987.729334056377 249999943.499988734722 1 60206.253607138 2023-09-19T06:05:11.656719+00:00 17462955.325691882521 232536988.174830794334 249999943.500522673130 1 60206.253618855 2023-09-19T06:05:12.669123+00:00 17462976.691284433007 232536966.809001207352 249999943.500285625458 1 60206.253630547 2023-09-19T06:05:13.679273+00:00 17462977.686472099274 232536965.813366234303 249999943.499838322401 1 60206.253641060 2023-09-19T06:05:14.587599+00:00 17462942.859711702913 232537000.639807552099 249999943.499519258738 1 60206.253653388 2023-09-19T06:05:15.652785+00:00 17462968.085615076125 232536975.413486450911 249999943.499101519585 1 60206.253664898 2023-09-19T06:05:16.647206+00:00 17462945.229799047112 232536998.269894897938 249999943.499693930149 1 60206.253676421 2023-09-19T06:05:17.642736+00:00 17462966.409045457840 232536977.090285003185 249999943.499330461025 1 60206.253688703 2023-09-19T06:05:18.703950+00:00 17462996.916774846613 232536946.582591235638 249999943.499366074800 1 60206.253700214 2023-09-19T06:05:19.698552+00:00 17462968.619083065540 232536974.880782485008 249999943.499865561724 1 60206.253710472 2023-09-19T06:05:20.584832+00:00 17462948.632864661515 232536994.867310166359 249999943.500174820423 1 60206.253722831 2023-09-19T06:05:21.652625+00:00 17463001.635252088308 232536941.865174978971 249999943.500427067280 1 60206.253733130 2023-09-19T06:05:22.542459+00:00 17462877.264825042337 232537066.235863059759 249999943.500688105822 1 60206.253745666 2023-09-19T06:05:23.625522+00:00 17462991.288631543517 232536952.211799234152 249999943.500430762768 1 60206.253757597 2023-09-19T06:05:24.656431+00:00 17462965.983783442527 232536977.516432404518 249999943.500215858221 1 60206.253769312 2023-09-19T06:05:25.668551+00:00 17463010.595771986991 232536932.904580205679 249999943.500352203846 1 60206.253780440 2023-09-19T06:05:26.630018+00:00 17462929.121579140425 232537014.378327429295 249999943.499906569719 1 60206.253792769 2023-09-19T06:05:27.695245+00:00 17462988.784600984305 232536954.715254187584 249999943.499855160713 1 60206.253803789 2023-09-19T06:05:28.647337+00:00 17462965.343270014971 232536978.156758069992 249999943.500028073788 1 60206.253814958 2023-09-19T06:05:29.612342+00:00 17462993.604500357062 232536949.895064175129 249999943.499564528465 1 60206.253827382 2023-09-19T06:05:30.685795+00:00 17462954.392967600375 232536989.106425613165 249999943.499393224716 1 60206.253837618 2023-09-19T06:05:31.570184+00:00 17463028.992853112519 232536914.506868898869 249999943.499722003937 1 60206.253848868 2023-09-19T06:05:32.542218+00:00 17462968.482721854001 232536975.016983121634 249999943.499704986811 1 60206.253861150 2023-09-19T06:05:33.603366+00:00 17462957.492392439395 232536986.007521688938 249999943.499914139509 1 60206.253872864 2023-09-19T06:05:34.615465+00:00 17462965.802220318466 232536977.697251349688 249999943.499471664429 1 60206.253883644 2023-09-19T06:05:35.546848+00:00 17462960.454988103360 232536983.044981092215 249999943.499969184399 1 60206.253896024 2023-09-19T06:05:36.616445+00:00 17462948.815367620438 232536994.684639126062 249999943.500006735325 1 60206.253907240 2023-09-19T06:05:37.585511+00:00 17462963.540348127484 232536979.959584861994 249999943.499933004379 1 60206.253919094 2023-09-19T06:05:38.609704+00:00 17462939.924794375896 232537003.575652122498 249999943.500446498394 1 60206.253931294 2023-09-19T06:05:39.663812+00:00 17462965.414189539850 232536978.085912436247 249999943.500101983547 1 60206.253942293 2023-09-19T06:05:40.614098+00:00 17462968.086646355689 232536975.413180172443 249999943.499826520681 1 60206.253953674 2023-09-19T06:05:41.597433+00:00 17462965.707735024393 232536977.792193949223 249999943.499928981066 1 60206.253965101 2023-09-19T06:05:42.584701+00:00 17463027.153547026217 232536916.345982134342 249999943.499529153109 1 60206.253977165 2023-09-19T06:05:43.627013+00:00 17462942.231453623623 232537001.268065094948 249999943.499518722296 1 60206.253988164 2023-09-19T06:05:44.577400+00:00 17462959.362026404589 232536984.137824207544 249999943.499850600958 1 60206.253999979 2023-09-19T06:05:45.598226+00:00 17462966.545635305345 232536976.954427719116 249999943.500063031912 1 60206.254011366 2023-09-19T06:05:46.581986+00:00 17462990.340417120606 232536953.159543424845 249999943.499960541725 1 60206.254023463 2023-09-19T06:05:47.627246+00:00 17462974.251986574382 232536969.247920036316 249999943.499906599522 1 60206.254035086 2023-09-19T06:05:48.631417+00:00 17463008.283553395420 232536935.217187374830 249999943.500740766525 1 60206.254046347 2023-09-19T06:05:49.604369+00:00 17462960.361920986325 232536983.138335406780 249999943.500256389380 1 60206.254057594 2023-09-19T06:05:50.576140+00:00 17462983.117904733866 232536960.381584882736 249999943.499489605427 1 60206.254068695 2023-09-19T06:05:51.535213+00:00 17462971.651215881109 232536971.849921852350 249999943.501137733459 1 60206.254080968 2023-09-19T06:05:52.595670+00:00 17463005.896726712584 232536937.603332698345 249999943.500059425831 1 60206.254092860 2023-09-19T06:05:53.623076+00:00 17462967.650379788131 232536975.848747849464 249999943.499127626419 1 60206.254104421 2023-09-19T06:05:54.621978+00:00 17462979.466160278767 232536964.033148109913 249999943.499308377504 1 60206.254116169 2023-09-19T06:05:55.636963+00:00 17462919.750462669879 232537023.749343007803 249999943.499805688858 1 60206.254127715 2023-09-19T06:05:56.634592+00:00 17462997.460129793733 232536946.039510309696 249999943.499640107155 1 60206.254138752 2023-09-19T06:05:57.588162+00:00 17462889.281420439482 232537054.218232125044 249999943.499652564526 1 60206.254150479 2023-09-19T06:05:58.601350+00:00 17462974.590333949775 232536968.909863919020 249999943.500197857618 1 60206.254161920 2023-09-19T06:05:59.589895+00:00 17462959.609662566334 232536983.890452772379 249999943.500115334988 1 60206.254173799 2023-09-19T06:06:00.616268+00:00 17462954.286113832146 232536989.214528888464 249999943.500642716885 1 60206.254184853 2023-09-19T06:06:01.571333+00:00 17462972.962580952793 232536970.538079023361 249999943.500659972429 1 60206.254200902 2023-09-19T06:06:02.957911+00:00 17462963.014657232910 232536980.485553592443 249999943.500210821629 1 60206.254210416 2023-09-19T06:06:03.779956+00:00 17462995.628928385675 232536947.871374368668 249999943.500302761793 1 60206.254221926 2023-09-19T06:06:04.774446+00:00 17462942.639017574489 232537000.860745340586 249999943.499762922525 1 60206.254233867 2023-09-19T06:06:05.806114+00:00 17462990.900716703385 232536952.599061757326 249999943.499778449535 1 60206.254244954 2023-09-19T06:06:06.764028+00:00 17462957.360824719071 232536986.139016062021 249999943.499840795994 1 60206.254256352 2023-09-19T06:06:07.748783+00:00 17462979.346016790718 232536964.154252350330 249999943.500269144773 1 60206.254267178 2023-09-19T06:06:08.684184+00:00 17462954.867123715580 232536988.633135229349 249999943.500258952379 1 60206.254279679 2023-09-19T06:06:09.764235+00:00 17462962.502921674401 232536980.997280746698 249999943.500202417374 1 60206.254289620 2023-09-19T06:06:10.623141+00:00 17462988.386942677200 232536955.112976729870 249999943.499919414520 1 60206.254302059 2023-09-19T06:06:11.697924+00:00 17462923.319581300020 232537020.180193543434 249999943.499774843454 1 60206.254313575 2023-09-19T06:06:12.692887+00:00 17462991.125514604151 232536952.373764038086 249999943.499278634787 1 60206.254325084 2023-09-19T06:06:13.687242+00:00 17462938.625996153802 232537004.873454272747 249999943.499450415373 1 60206.254335861 2023-09-19T06:06:14.618407+00:00 17462974.228242814541 232536969.271538972855 249999943.499781787395 1 60206.254347411 2023-09-19T06:06:15.616323+00:00 17462975.024775635451 232536968.474458396435 249999943.499234020710 1 60206.254359788 2023-09-19T06:06:16.685690+00:00 17462970.856975398958 232536972.642717063427 249999943.499692469835 1 60206.254371354 2023-09-19T06:06:17.684975+00:00 17462927.774465914816 232537015.725982040167 249999943.500447958708 1 60206.254381800 2023-09-19T06:06:18.587529+00:00 17462984.147724464536 232536959.351968646049 249999943.499693095684 1 60206.254394327 2023-09-19T06:06:19.669854+00:00 17462953.443281631917 232536990.056956201792 249999943.500237822533 1 60206.254406023 2023-09-19T06:06:20.680365+00:00 17463016.284211732447 232536927.215654700994 249999943.499866425991 1 60206.254417438 2023-09-19T06:06:21.666657+00:00 17462985.344585269690 232536958.155297189951 249999943.499882459641 1 60206.254428798 2023-09-19T06:06:22.648175+00:00 17462902.812752660364 232537040.687683910131 249999943.500436574221 1 60206.254441718 2023-09-19T06:06:23.764414+00:00 17462983.960664488375 232536959.539395600557 249999943.500060081482 1 60206.254452221 2023-09-19T06:06:24.671853+00:00 17462954.801923770458 232536988.697949767113 249999943.499873548746 1 60206.254464098 2023-09-19T06:06:25.698083+00:00 17462971.100882045925 232536972.398694902658 249999943.499576956034 1 60206.254475172 2023-09-19T06:06:26.654886+00:00 17462967.574917551130 232536975.925411105156 249999943.500328660011 1 60206.254487646 2023-09-19T06:06:27.732604+00:00 17462948.361626919359 232536995.138206899166 249999943.499833822250 1 60206.254498569 2023-09-19T06:06:28.676358+00:00 17462982.682259269059 232536960.818039238453 249999943.500298500061 1 60206.254510499 2023-09-19T06:06:29.707087+00:00 17462955.242137894034 232536988.257794827223 249999943.499932706356 1 60206.254522021 2023-09-19T06:06:30.702619+00:00 17462955.912634491920 232536987.587281405926 249999943.499915897846 1 60206.254533576 2023-09-19T06:06:31.700942+00:00 17462974.403898339719 232536969.095807582140 249999943.499705910683 1 60206.254545117 2023-09-19T06:06:32.698081+00:00 17463031.817872460932 232536911.682307332754 249999943.500179797411 1 60206.254555375 2023-09-19T06:06:33.584437+00:00 17462946.822454530746 232536996.677287787199 249999943.499742329121 1 60206.254568012 2023-09-19T06:06:34.676230+00:00 17462969.759101849049 232536973.740814805031 249999943.499916642904 1 60206.254579638 2023-09-19T06:06:35.680701+00:00 17462989.361524458975 232536954.138486385345 249999943.500010848045 1 60206.254591462 2023-09-19T06:06:36.702338+00:00 17462977.245571576059 232536966.254554569721 249999943.500126153231 1 60206.254602381 2023-09-19T06:06:37.645760+00:00 17462914.797692444175 232537028.703191518784 249999943.500883966684 1 60206.254613533 2023-09-19T06:06:38.609204+00:00 17463020.323077656329 232536923.177743017673 249999943.500820666552 1 60206.254625815 2023-09-19T06:06:39.670362+00:00 17462969.369367036968 232536974.130661934614 249999943.500028967857 1 60206.254637026 2023-09-19T06:06:40.639033+00:00 17462960.276079207659 232536983.224380463362 249999943.500459671021 1 60206.254649194 2023-09-19T06:06:41.690349+00:00 17462989.713967375457 232536953.785877615213 249999943.499844998121 1 60206.254661912 2023-09-19T06:06:42.789158+00:00 17462963.048822458833 232536980.450915962458 249999943.499738425016 1 60206.254672293 2023-09-19T06:06:43.686083+00:00 17463031.822044327855 232536911.677539169788 249999943.499583482742 1 60206.254683365 2023-09-19T06:06:44.642765+00:00 17462969.640258532017 232536973.859516441822 249999943.499774962664 1 60206.254694837 2023-09-19T06:06:45.633945+00:00 17462976.046656385064 232536967.453529238701 249999943.500185608864 1 60206.254706662 2023-09-19T06:06:46.655569+00:00 17462963.948804724962 232536979.551000833511 249999943.499805569649 1 60206.254718830 2023-09-19T06:06:47.706910+00:00 17462944.504608727992 232536998.995089292526 249999943.499698013067 1 60206.254728848 2023-09-19T06:06:48.572490+00:00 17462945.662491586059 232536997.837662488222 249999943.500154078007 1 60206.254740816 2023-09-19T06:06:49.606494+00:00 17462978.489314854145 232536965.010685205460 249999943.500000059605 1 60206.254751744 2023-09-19T06:06:50.550668+00:00 17462936.000066466630 232537007.499646455050 249999943.499712914228 1 60206.254763851 2023-09-19T06:06:51.596718+00:00 17463034.208323925734 232536909.292016208172 249999943.500340133905 1 60206.254775163 2023-09-19T06:06:52.574077+00:00 17462927.218594972044 232537016.281604290009 249999943.500199258327 1 60206.254787020 2023-09-19T06:06:53.598528+00:00 17462947.221902426332 232536996.277403205633 249999943.499305635691 1 60206.254798096 2023-09-19T06:06:54.555503+00:00 17462982.999866221100 232536960.499616652727 249999943.499482870102 1 60206.254809928 2023-09-19T06:06:55.577772+00:00 17462951.144683357328 232536992.354456931353 249999943.499140292406 1 60206.254821255 2023-09-19T06:06:56.556457+00:00 17462993.475318755955 232536950.024287611246 249999943.499606370926 1 60206.254833832 2023-09-19T06:06:57.643119+00:00 17462912.894521627575 232537030.606031030416 249999943.500552654266 1 60206.254845214 2023-09-19T06:06:58.626497+00:00 17462988.876447945833 232536954.624332100153 249999943.500780045986 1 60206.254855831 2023-09-19T06:06:59.543823+00:00 17462946.820931363851 232536996.679923981428 249999943.500855356455 1 60206.254868073 2023-09-19T06:07:00.601506+00:00 17462992.401529960334 232536951.099017024040 249999943.500546991825 1 60206.254879615 2023-09-19T06:07:01.598775+00:00 17462958.670752253383 232536984.829699069262 249999943.500451326370 1 60206.254893818 2023-09-19T06:07:02.825907+00:00 17462955.668033462018 232536987.832089751959 249999943.500123202801 1 60206.254904106 2023-09-19T06:07:03.714733+00:00 17462989.463375195861 232536954.036605536938 249999943.499980747700 1 60206.254915416 2023-09-19T06:07:04.691928+00:00 17462976.660073038191 232536966.839767366648 249999943.499840408564 1 60206.254927152 2023-09-19T06:07:05.705962+00:00 17462957.561129152775 232536985.938317090273 249999943.499446243048 1 60206.254938403 2023-09-19T06:07:06.677979+00:00 17462976.900093413889 232536966.599956125021 249999943.500049531460 1 60206.254949267 2023-09-19T06:07:07.616641+00:00 17462992.202489506453 232536951.296817630529 249999943.499307125807 1 60206.254961279 2023-09-19T06:07:08.654502+00:00 17462983.890568058938 232536959.608908325434 249999943.499476373196 1 60206.254972318 2023-09-19T06:07:09.608259+00:00 17462932.079144082963 232537011.420096307993 249999943.499240398407 1 60206.254984582 2023-09-19T06:07:10.667860+00:00 17462965.731658805162 232536977.767683535814 249999943.499342352152 1 60206.254995648 2023-09-19T06:07:11.623966+00:00 17462987.939766116440 232536955.560110747814 249999943.499876856804 1 60206.255007225 2023-09-19T06:07:12.624215+00:00 17462928.525029834360 232537014.974928617477 249999943.499958455563 1 60206.255019311 2023-09-19T06:07:13.668441+00:00 17462961.047089293599 232536982.452945947647 249999943.500035226345 1 60206.255030537 2023-09-19T06:07:14.638438+00:00 17462984.230135127902 232536959.270381122828 249999943.500516235828 1 60206.255041438 2023-09-19T06:07:15.580268+00:00 17462933.131351444870 232537010.369180440903 249999943.500531882048 1 60206.255053394 2023-09-19T06:07:16.613275+00:00 17462995.951557938010 232536947.548235833645 249999943.499793767929 1 60206.255065049 2023-09-19T06:07:17.620234+00:00 17463001.437434732914 232536942.062996387482 249999943.500431120396 1 60206.255076233 2023-09-19T06:07:18.586546+00:00 17462948.201658811420 232536995.298913717270 249999943.500572532415 1 60206.255088059 2023-09-19T06:07:19.608329+00:00 17462949.169341288507 232536994.330332338810 249999943.499673634768 1 60206.255099589 2023-09-19T06:07:20.604526+00:00 17462950.930481869727 232536992.569471955299 249999943.499953836203 1 60206.255110317 2023-09-19T06:07:21.531393+00:00 17462924.249236602336 232537019.251146793365 249999943.500383406878 1 60206.255122658 2023-09-19T06:07:22.597656+00:00 17462989.226192813367 232536954.273302853107 249999943.499495655298 1 60206.255135003 2023-09-19T06:07:23.664317+00:00 17462964.064001493156 232536979.435634106398 249999943.499635607004 1 60206.255145909 2023-09-19T06:07:24.606535+00:00 17462966.906244739890 232536976.593175530434 249999943.499420285225 1 60206.255157784 2023-09-19T06:07:25.632501+00:00 17462954.627399746329 232536988.872617363930 249999943.500017106533 1 60206.255169257 2023-09-19T06:07:26.623821+00:00 17462955.434379573911 232536988.065816104412 249999943.500195682049 1 60206.255180649 2023-09-19T06:07:27.608130+00:00 17462925.426585342735 232537018.073420792818 249999943.500006139278 1 60206.255192263 2023-09-19T06:07:28.611522+00:00 17463007.046225067228 232536936.453972101212 249999943.500197172165 1 60206.255203492 2023-09-19T06:07:29.581711+00:00 17462984.956268362701 232536958.543978422880 249999943.500246793032 1 60206.255215182 2023-09-19T06:07:30.591711+00:00 17462955.254950538278 232536988.245040178299 249999943.499990701675 1 60206.255226750 2023-09-19T06:07:31.591182+00:00 17463008.506781529635 232536934.992772340775 249999943.499553859234 1 60206.255238330 2023-09-19T06:07:32.591711+00:00 17462961.850401259959 232536981.649935424328 249999943.500336676836 1 60206.255249867 2023-09-19T06:07:33.588526+00:00 17462952.757884986699 232536990.741678416729 249999943.499563395977 1 60206.255261679 2023-09-19T06:07:34.609072+00:00 17462947.034137953073 232536996.465674251318 249999943.499812215567 1 60206.255272937 2023-09-19T06:07:35.581741+00:00 17462962.004990059882 232536981.495271056890 249999943.500261127949 1 60206.255284499 2023-09-19T06:07:36.580753+00:00 17463018.192801129073 232536925.307276815176 249999943.500077933073 1 60206.255295736 2023-09-19T06:07:37.551615+00:00 17462937.182622395456 232537006.317645102739 249999943.500267505646 1 60206.255307938 2023-09-19T06:07:38.605875+00:00 17462972.410264510661 232536971.089592248201 249999943.499856770039 1 60206.255319769 2023-09-19T06:07:39.627992+00:00 17462922.403691582382 232537021.096456587315 249999943.500148177147 1 60206.255330917 2023-09-19T06:07:40.591272+00:00 17463003.610133618116 232536939.889966487885 249999943.500100106001 1 60206.255342591 2023-09-19T06:07:41.599849+00:00 17462961.974330052733 232536981.526371181011 249999943.500701248646 1 60206.255354140 2023-09-19T06:07:42.597738+00:00 17462951.302026726305 232536992.198459684849 249999943.500486403704 1 60206.255365613 2023-09-19T06:07:43.589001+00:00 17462970.216147165745 232536973.284505069256 249999943.500652223825 1 60206.255377162 2023-09-19T06:07:44.586811+00:00 17462918.858483124524 232537024.641814231873 249999943.500297367573 1 60206.255389007 2023-09-19T06:07:45.610202+00:00 17462954.669706936926 232536988.830366313457 249999943.500073254108 1 60206.255400266 2023-09-19T06:07:46.582988+00:00 17462953.821836385876 232536989.677803307772 249999943.499639689922 1 60206.255412366 2023-09-19T06:07:47.628461+00:00 17462981.187056854367 232536962.312810063362 249999943.499866902828 1 60206.255423903 2023-09-19T06:07:48.625251+00:00 17462922.015200465918 232537021.484440356493 249999943.499640822411 1 60206.255435002 2023-09-19T06:07:49.584201+00:00 17462957.739254556596 232536985.760577589273 249999943.499832153320 1 60206.255446952 2023-09-19T06:07:50.616630+00:00 17462953.205425493419 232536990.294917494059 249999943.500342994928 1 60206.255458158 2023-09-19T06:07:51.584821+00:00 17462972.413539703935 232536971.086333036423 249999943.499872744083 1 60206.255470311 2023-09-19T06:07:52.634843+00:00 17462963.569404605776 232536979.930595815182 249999943.500000417233 1 60206.255481306 2023-09-19T06:07:53.584875+00:00 17462941.702700808644 232537001.797263056040 249999943.499963879585 1 60206.255492709 2023-09-19T06:07:54.570044+00:00 17462968.986692521721 232536974.512603580952 249999943.499296098948 1 60206.255504440 2023-09-19T06:07:55.583615+00:00 17463030.362145412713 232536913.137655258179 249999943.499800682068 1 60206.255516020 2023-09-19T06:07:56.584109+00:00 17462942.395891401917 232537001.104351431131 249999943.500242829323 1 60206.255528020 2023-09-19T06:07:57.620884+00:00 17463013.694604538381 232536929.805230945349 249999943.499835491180 1 60206.255539334 2023-09-19T06:07:58.598515+00:00 17462947.807878185064 232536995.692210018635 249999943.500088214874 1 60206.255551087 2023-09-19T06:07:59.613903+00:00 17462922.161965500563 232537021.338151395321 249999943.500116884708 1 60206.255562376 2023-09-19T06:08:00.589313+00:00 17462965.935329414904 232536977.564353585243 249999943.499682992697 1 60206.255576083 2023-09-19T06:08:01.773604+00:00 17462927.788464091718 232537015.711679071188 249999943.500143170357 1 60206.255587332 2023-09-19T06:08:02.745495+00:00 17462965.553455892950 232536977.946523457766 249999943.499979346991 1 60206.255598743 2023-09-19T06:08:03.731383+00:00 17462952.162577737123 232536991.337327480316 249999943.499905228615 1 60206.255609685 2023-09-19T06:08:04.676798+00:00 17462970.476291570812 232536973.024248600006 249999943.500540167093 1 60206.255621787 2023-09-19T06:08:05.722410+00:00 17462936.472798243165 232537007.027027815580 249999943.499826073647 1 60206.255633594 2023-09-19T06:08:06.742574+00:00 17462987.011224515736 232536956.489117145538 249999943.500341653824 1 60206.255645021 2023-09-19T06:08:07.729824+00:00 17462891.040802855045 232537052.459585517645 249999943.500388383865 1 60206.255656120 2023-09-19T06:08:08.688766+00:00 17462944.754288118333 232536998.746068269014 249999943.500356376171 1 60206.255667526 2023-09-19T06:08:09.674217+00:00 17463011.747303307056 232536931.752740293741 249999943.500043600798 1 60206.255680246 2023-09-19T06:08:10.773260+00:00 17462954.570160802454 232536988.930339306593 249999943.500500112772 1 60206.255691206 2023-09-19T06:08:11.720163+00:00 17462960.898158054799 232536982.602103680372 249999943.500261723995 1 60206.255701547 2023-09-19T06:08:12.613702+00:00 17462995.496571496129 232536948.003217697144 249999943.499789178371 1 60206.255713873 2023-09-19T06:08:13.678644+00:00 17462893.954545542598 232537049.545479655266 249999943.500025212765 1 60206.255724629 2023-09-19T06:08:14.607926+00:00 17462966.924306277186 232536976.576121330261 249999943.500427603722 1 60206.255736860 2023-09-19T06:08:15.664638+00:00 17462992.196493122727 232536951.303119629622 249999943.499612748623 1 60206.255748452 2023-09-19T06:08:16.666237+00:00 17462947.139624506235 232536996.360076189041 249999943.499700695276 1 60206.255759937 2023-09-19T06:08:17.658569+00:00 17462967.491011470556 232536976.009002625942 249999943.500014096498 1 60206.255771224 2023-09-19T06:08:18.633736+00:00 17462968.915521860123 232536974.584140986204 249999943.499662846327 1 60206.255782890 2023-09-19T06:08:19.641699+00:00 17462964.081531718373 232536979.417887240648 249999943.499418973923 1 60206.255794914 2023-09-19T06:08:20.680612+00:00 17462934.716808658093 232537008.782575935125 249999943.499384582043 1 60206.255807097 2023-09-19T06:08:21.733206+00:00 17462972.754011560231 232536970.745795369148 249999943.499806940556 1 60206.255817705 2023-09-19T06:08:22.649712+00:00 17462979.801511324942 232536963.698115408421 249999943.499626725912 1 60206.255828940 2023-09-19T06:08:23.620393+00:00 17462959.617081649601 232536983.883121222258 249999943.500202864408 1 60206.255840518 2023-09-19T06:08:24.620712+00:00 17462996.654107294977 232536946.845788419247 249999943.499895721674 1 60206.255851741 2023-09-19T06:08:25.590398+00:00 17462956.035211138427 232536987.464477509260 249999943.499688655138 1 60206.255863109 2023-09-19T06:08:26.572601+00:00 17462995.356182280928 232536948.143640339375 249999943.499822616577 1 60206.255875678 2023-09-19T06:08:27.658579+00:00 17462948.517851985991 232536994.982793956995 249999943.500645935535 1 60206.255886560 2023-09-19T06:08:28.598835+00:00 17462995.437071435153 232536948.062197446823 249999943.499268889427 1 60206.255898925 2023-09-19T06:08:29.667111+00:00 17462978.125167816877 232536965.374816089869 249999943.499983906746 1 60206.255909823 2023-09-19T06:08:30.608733+00:00 17462946.704021211714 232536996.796045273542 249999943.500066488981 1 60206.255922158 2023-09-19T06:08:31.674482+00:00 17462953.648911647499 232536989.851477235556 249999943.500388890505 1 60206.255933121 2023-09-19T06:08:32.621662+00:00 17462943.691787444055 232536999.808337271214 249999943.500124722719 1 60206.255944529 2023-09-19T06:08:33.607316+00:00 17462989.990390695632 232536953.509595513344 249999943.499986201525 1 60206.255956368 2023-09-19T06:08:34.630184+00:00 17462919.343062814325 232537024.156882464886 249999943.499945282936 1 60206.255968509 2023-09-19T06:08:35.679196+00:00 17462954.179880302399 232536989.319936186075 249999943.499816477299 1 60206.255980179 2023-09-19T06:08:36.687479+00:00 17463028.663642492145 232536914.836181521416 249999943.499824017286 1 60206.255991531 2023-09-19T06:08:37.668280+00:00 17462927.699460290372 232537015.800715595484 249999943.500175893307 1 60206.256002617 2023-09-19T06:08:38.626134+00:00 17462983.065005373210 232536960.434699207544 249999943.499704569578 1 60206.256014242 2023-09-19T06:08:39.630498+00:00 17462910.375375833362 232537033.124502837658 249999943.499878674746 1 60206.256025524 2023-09-19T06:08:40.605269+00:00 17462980.321142967790 232536963.178931891918 249999943.500074863434 1 60206.256037698 2023-09-19T06:08:41.657066+00:00 17463002.267043754458 232536941.233245313168 249999943.500289082527 1 60206.256048669 2023-09-19T06:08:42.604957+00:00 17462961.880697879940 232536981.619823604822 249999943.500521481037 1 60206.256060233 2023-09-19T06:08:43.604177+00:00 17462964.012690789998 232536979.487517923117 249999943.500208705664 1 60206.256072341 2023-09-19T06:08:44.650300+00:00 17462986.560685925186 232536956.940340012312 249999943.501025944948 1 60206.256083084 2023-09-19T06:08:45.578462+00:00 17462963.814970731735 232536979.685487419367 249999943.500458151102 1 60206.256095232 2023-09-19T06:08:46.628031+00:00 17462979.735745947808 232536963.764594405890 249999943.500340342522 1 60206.256106566 2023-09-19T06:08:47.607324+00:00 17462962.511462267488 232536980.988194406033 249999943.499656677246 1 60206.256117717 2023-09-19T06:08:48.570741+00:00 17462997.934317652136 232536945.565845787525 249999943.500163435936 1 60206.256129863 2023-09-19T06:08:49.620154+00:00 17462934.157554399222 232537009.342408567667 249999943.499962955713 1 60206.256141069 2023-09-19T06:08:50.588352+00:00 17462978.914550829679 232536964.585307657719 249999943.499858498573 1 60206.256152602 2023-09-19T06:08:51.584808+00:00 17462956.610700249672 232536986.888816624880 249999943.499516874552 1 60206.256164469 2023-09-19T06:08:52.610160+00:00 17462982.343224503100 232536961.157072961330 249999943.500297456980 1 60206.256176073 2023-09-19T06:08:53.612719+00:00 17462951.541409000754 232536991.958446860313 249999943.499855875969 1 60206.256187301 2023-09-19T06:08:54.582772+00:00 17462986.805438768119 232536956.694452047348 249999943.499890804291 1 60206.256199101 2023-09-19T06:08:55.602328+00:00 17463017.029571216553 232536926.470942050219 249999943.500513255596 1 60206.256210995 2023-09-19T06:08:56.629955+00:00 17462955.354113679379 232536988.144947111607 249999943.499060779810 1 60206.256222446 2023-09-19T06:08:57.619331+00:00 17463015.896143637598 232536927.603588283062 249999943.499731928110 1 60206.256233983 2023-09-19T06:08:58.616122+00:00 17462951.394609887153 232536992.104298561811 249999943.498908460140 1 60206.256245363 2023-09-19T06:08:59.599373+00:00 17462937.865400880575 232537005.634269654751 249999943.499670535326 1 60206.256256755 2023-09-19T06:09:00.583612+00:00 17462960.682347755879 232536982.817547172308 249999943.499894917011 1 60206.256268846 2023-09-19T06:09:01.628279+00:00 17462981.564477629960 232536961.935461133718 249999943.499938756227 1 60206.256282268 2023-09-19T06:09:02.787913+00:00 17462967.034626170993 232536976.465243726969 249999943.499869883060 1 60206.256292094 2023-09-19T06:09:03.636932+00:00 17462984.786579247564 232536958.713025450706 249999943.499604701996 1 60206.256303699 2023-09-19T06:09:04.639600+00:00 17462996.110201079398 232536947.389801561832 249999943.500002652407 1 60206.256315516 2023-09-19T06:09:05.660594+00:00 17462954.908650860190 232536988.591607213020 249999943.500258088112 1 60206.256326480 2023-09-19T06:09:06.607870+00:00 17462978.947163373232 232536964.553162038326 249999943.500325411558 1 60206.256338479 2023-09-19T06:09:07.644584+00:00 17463017.260116692632 232536926.240103393793 249999943.500220090151 1 60206.256349830 2023-09-19T06:09:08.625304+00:00 17462949.644795455039 232536993.854913651943 249999943.499709099531 1 60206.256361709 2023-09-19T06:09:09.651700+00:00 17462951.384177219123 232536992.115524291992 249999943.499701499939 1 60206.256372361 2023-09-19T06:09:10.571957+00:00 17462993.277378425002 232536950.222258627415 249999943.499637067318 1 60206.256384448 2023-09-19T06:09:11.616282+00:00 17462880.495733823627 232537063.003547161818 249999943.499280989170 1 60206.256395929 2023-09-19T06:09:12.608234+00:00 17462975.492718849331 232536968.007355183363 249999943.500074028969 1 60206.256407251 2023-09-19T06:09:13.586508+00:00 17462952.882463570684 232536990.617151916027 249999943.499615490437 1 60206.256419695 2023-09-19T06:09:14.661696+00:00 17462957.294490892440 232536986.205305606127 249999943.499796509743 1 60206.256430363 2023-09-19T06:09:15.583336+00:00 17462986.988872718066 232536956.511049985886 249999943.499922692776 1 60206.256441860 2023-09-19T06:09:16.576643+00:00 17462970.202129811049 232536973.297520488501 249999943.499650299549 1 60206.256453841 2023-09-19T06:09:17.611900+00:00 17462971.240693904459 232536972.259395509958 249999943.500089406967 1 60206.256465542 2023-09-19T06:09:18.622859+00:00 17462957.322961751372 232536986.176704823971 249999943.499666571617 1 60206.256476795 2023-09-19T06:09:19.595115+00:00 17463008.887413639575 232536934.612730711699 249999943.500144362450 1 60206.256488556 2023-09-19T06:09:20.611266+00:00 17462970.377441149205 232536973.122630238533 249999943.500071376562 1 60206.256500139 2023-09-19T06:09:21.611990+00:00 17462966.558622494340 232536976.941484570503 249999943.500107049942 1 60206.256511757 2023-09-19T06:09:22.615774+00:00 17462967.010324470699 232536976.489688605070 249999943.500013083220 1 60206.256523464 2023-09-19T06:09:23.627283+00:00 17462945.799219038337 232536997.700736373663 249999943.499955415726 1 60206.256534927 2023-09-19T06:09:24.617677+00:00 17463007.688844360411 232536935.811608850956 249999943.500453203917 1 60206.256546427 2023-09-19T06:09:25.611358+00:00 17463003.149813130498 232536940.350468933582 249999943.500282049179 1 60206.256558032 2023-09-19T06:09:26.613938+00:00 17462956.822525136173 232536986.678089737892 249999943.500614881516 1 60206.256569589 2023-09-19T06:09:27.612516+00:00 17462956.365992963314 232536987.134648442268 249999943.500641405582 1 60206.256580889 2023-09-19T06:09:28.588815+00:00 17462969.909427836537 232536973.590748757124 249999943.500176608562 1 60206.256592832 2023-09-19T06:09:29.620665+00:00 17462979.453888799995 232536964.046427726746 249999943.500316530466 1 60206.256604181 2023-09-19T06:09:30.601251+00:00 17462923.480605490506 232537020.019288480282 249999943.499893963337 1 60206.256616184 2023-09-19T06:09:31.638321+00:00 17462976.588926870376 232536966.911765873432 249999943.500692754984 1 60206.256627198 2023-09-19T06:09:32.589939+00:00 17462956.439796958119 232536987.060283958912 249999943.500080913305 1 60206.256638947 2023-09-19T06:09:33.604995+00:00 17462973.997788295150 232536969.502101033926 249999943.499889314175 1 60206.256650671 2023-09-19T06:09:34.618007+00:00 17463004.955642897636 232536938.544360280037 249999943.500003188848 1 60206.256662085 2023-09-19T06:09:35.604147+00:00 17463032.137791670859 232536911.362094551325 249999943.499886214733 1 60206.256673651 2023-09-19T06:09:36.603436+00:00 17462919.297016937286 232537024.202795594931 249999943.499812543392 1 60206.256684762 2023-09-19T06:09:37.563468+00:00 17462959.377583872527 232536984.122471064329 249999943.500054925680 1 60206.256696423 2023-09-19T06:09:38.570929+00:00 17463000.043427433819 232536943.456565916538 249999943.499993354082 1 60206.256708226 2023-09-19T06:09:39.590735+00:00 17462925.916212186217 232537017.583555519581 249999943.499767720699 1 60206.256719580 2023-09-19T06:09:40.571748+00:00 17462977.685459826142 232536965.814047485590 249999943.499507308006 1 60206.256731441 2023-09-19T06:09:41.596523+00:00 17462973.539743654430 232536969.959618747234 249999943.499362409115 1 60206.256742893 2023-09-19T06:09:42.585949+00:00 17462984.285578783602 232536959.214689671993 249999943.500268459320 1 60206.256754506 2023-09-19T06:09:43.589356+00:00 17462946.194503109902 232536997.305528402328 249999943.500031501055 1 60206.256766123 2023-09-19T06:09:44.593048+00:00 17462978.885285604745 232536964.615405380726 249999943.500690996647 1 60206.256777854 2023-09-19T06:09:45.606537+00:00 17462975.507205184549 232536967.993355482817 249999943.500560671091 1 60206.256789443 2023-09-19T06:09:46.607875+00:00 17462935.514475386590 232537007.985467523336 249999943.499942898750 1 60206.256800776 2023-09-19T06:09:47.587078+00:00 17463019.144580669701 232536924.354238748550 249999943.498819410801 1 60206.256812270 2023-09-19T06:09:48.580147+00:00 17462977.630475312471 232536965.869235277176 249999943.499710589647 1 60206.256823279 2023-09-19T06:09:49.531312+00:00 17462950.112446002662 232536993.387583583593 249999943.500029593706 1 60206.256834608 2023-09-19T06:09:50.510082+00:00 17463007.956493463367 232536935.543622553349 249999943.500116020441 1 60206.256847151 2023-09-19T06:09:51.593868+00:00 17462991.570612382144 232536951.929436594248 249999943.500048965216 1 60206.256858862 2023-09-19T06:09:52.605680+00:00 17462978.239079557359 232536965.260608226061 249999943.499687790871 1 60206.256870317 2023-09-19T06:09:53.595383+00:00 17462936.944687101990 232537006.555498182774 249999943.500185281038 1 60206.256882318 2023-09-19T06:09:54.632259+00:00 17462978.993598964065 232536964.506752848625 249999943.500351816416 1 60206.256893429 2023-09-19T06:09:55.592237+00:00 17462941.561637211591 232537001.938177198172 249999943.499814420938 1 60206.256905279 2023-09-19T06:09:56.616107+00:00 17462974.542382240295 232536968.957711905241 249999943.500094145536 1 60206.256916440 2023-09-19T06:09:57.580398+00:00 17462978.906655639410 232536964.592583298683 249999943.499238938093 1 60206.256928574 2023-09-19T06:09:58.628793+00:00 17462956.858934562653 232536986.641054451466 249999943.499989002943 1 60206.256940419 2023-09-19T06:09:59.652165+00:00 17462950.339780662209 232536993.160265207291 249999943.500045865774 1 60206.256950610 2023-09-19T06:10:00.532693+00:00 17462942.929640412331 232537000.570521116257 249999943.500161528587 1 60206.256969433 2023-09-19T06:10:02.159040+00:00 17462952.117427658290 232536991.382728606462 249999943.500156253576 1 60206.256981561 2023-09-19T06:10:03.206917+00:00 17462952.698818624020 232536990.801650106907 249999943.500468730927 1 60206.256991034 2023-09-19T06:10:04.025386+00:00 17462958.861684922129 232536984.638028740883 249999943.499713659286 1 60206.257001737 2023-09-19T06:10:04.950089+00:00 17463030.561719518155 232536912.937902629375 249999943.499622136354 1 60206.257010807 2023-09-19T06:10:05.733746+00:00 17462973.788853872567 232536969.710944473743 249999943.499798357487 1 60206.257022602 2023-09-19T06:10:06.752814+00:00 17462963.964054718614 232536979.536130875349 249999943.500185608864 1 60206.257032425 2023-09-19T06:10:07.601543+00:00 17462935.111090201885 232537008.388085812330 249999943.499176025391 1 60206.257043889 2023-09-19T06:10:08.591984+00:00 17462989.314449179918 232536954.185617119074 249999943.500066310167 1 60206.257057151 2023-09-19T06:10:09.737855+00:00 17462961.747532002628 232536981.752683937550 249999943.500215947628 1 60206.257068182 2023-09-19T06:10:10.690952+00:00 17462935.847124800086 232537007.653242766857 249999943.500367581844 1 60206.257080572 2023-09-19T06:10:11.761405+00:00 17462963.516774144024 232536979.983858078718 249999943.500632226467 1 60206.257091216 2023-09-19T06:10:12.681079+00:00 17462972.912892349064 232536970.587804317474 249999943.500696659088 1 60206.257102726 2023-09-19T06:10:13.675546+00:00 17462998.202383734286 232536945.298150211573 249999943.500533938408 1 60206.257113690 2023-09-19T06:10:14.622811+00:00 17462954.416614864022 232536989.083338379860 249999943.499953240156 1 60206.257125749 2023-09-19T06:10:15.664726+00:00 17462983.089440625161 232536960.410218447447 249999943.499659061432 1 60206.257137149 2023-09-19T06:10:16.649692+00:00 17462951.200894091278 232536992.298537075520 249999943.499431163073 1 60206.257149616 2023-09-19T06:10:17.726829+00:00 17462963.728162255138 232536979.771361708641 249999943.499523967505 1 60206.257161361 2023-09-19T06:10:18.741560+00:00 17462959.487884219736 232536984.011515885592 249999943.499400109053 1 60206.257172543 2023-09-19T06:10:19.707691+00:00 17462947.584207404405 232536995.915248572826 249999943.499455988407 1 60206.257183921 2023-09-19T06:10:20.690773+00:00 17463016.935183994472 232536926.565002411604 249999943.500186413527 1 60206.257194804 2023-09-19T06:10:21.631094+00:00 17462958.229499321431 232536985.270212888718 249999943.499712198973 1 60206.257207014 2023-09-19T06:10:22.685966+00:00 17462956.465067807585 232536987.034940212965 249999943.500008016825 1 60206.257217815 2023-09-19T06:10:23.619218+00:00 17462959.773303654045 232536983.726819247007 249999943.500122904778 1 60206.257229220 2023-09-19T06:10:24.604607+00:00 17462971.511985659599 232536971.988194018602 249999943.500179678202 1 60206.257240638 2023-09-19T06:10:25.591142+00:00 17462946.685763083398 232536996.814418613911 249999943.500181704760 1 60206.257252345 2023-09-19T06:10:26.602610+00:00 17462971.749652538449 232536971.749913871288 249999943.499566406012 1 60206.257264988 2023-09-19T06:10:27.694958+00:00 17462988.881120096892 232536954.619567215443 249999943.500687301159 1 60206.257276404 2023-09-19T06:10:28.681328+00:00 17462934.460295159370 232537009.039765805006 249999943.500060975552 1 60206.257287898 2023-09-19T06:10:29.674415+00:00 17463014.809097729623 232536928.690853863955 249999943.499951601028 1 60206.257298779 2023-09-19T06:10:30.614494+00:00 17462947.408423230052 232536996.092236101627 249999943.500659346581 1 60206.257310501 2023-09-19T06:10:31.627325+00:00 17462991.839176688343 232536951.661261975765 249999943.500438660383 1 60206.257322365 2023-09-19T06:10:32.652356+00:00 17462939.064006686211 232537004.435894250870 249999943.499900937080 1 60206.257333666 2023-09-19T06:10:33.628709+00:00 17462998.119000472128 232536945.381265163422 249999943.500265628099 1 60206.257345477 2023-09-19T06:10:34.649172+00:00 17462970.838212933391 232536972.661691814661 249999943.499904751778 1 60206.257356811 2023-09-19T06:10:35.628480+00:00 17462988.798787657171 232536954.701005518436 249999943.499793171883 1 60206.257368755 2023-09-19T06:10:36.660372+00:00 17462969.161587819457 232536974.338300913572 249999943.499888718128 1 60206.257380737 2023-09-19T06:10:37.695658+00:00 17462926.198307309300 232537017.300929367542 249999943.499236673117 1 60206.257391686 2023-09-19T06:10:38.641692+00:00 17462953.311171215028 232536990.187548249960 249999943.498719453812 1 60206.257403083 2023-09-19T06:10:39.626366+00:00 17463017.349523708224 232536926.149870544672 249999943.499394237995 1 60206.257414770 2023-09-19T06:10:40.636151+00:00 17462955.907514240593 232536987.592721283436 249999943.500235527754 1 60206.257426853 2023-09-19T06:10:41.680114+00:00 17462958.766897883266 232536984.732856333256 249999943.499754220247 1 60206.257438567 2023-09-19T06:10:42.692216+00:00 17462896.184192743152 232537047.315477818251 249999943.499670565128 1 60206.257449027 2023-09-19T06:10:43.595899+00:00 17462958.712286110967 232536984.787558615208 249999943.499844729900 1 60206.257460658 2023-09-19T06:10:44.600803+00:00 17462953.875783581287 232536989.623962104321 249999943.499745696783 1 60206.257473178 2023-09-19T06:10:45.682566+00:00 17463017.577133066952 232536925.923096179962 249999943.500229239464 1 60206.257484749 2023-09-19T06:10:46.682288+00:00 17462994.188907463104 232536949.310699105263 249999943.499606579542 1 60206.257495175 2023-09-19T06:10:47.583138+00:00 17462915.238143689930 232537028.261810660362 249999943.499954342842 1 60206.257506705 2023-09-19T06:10:48.579295+00:00 17462979.209457535297 232536964.290408611298 249999943.499866157770 1 60206.257518868 2023-09-19T06:10:49.630243+00:00 17462952.260595384985 232536991.239847362041 249999943.500442743301 1 60206.257530182 2023-09-19T06:10:50.607711+00:00 17463028.175955854356 232536915.324187278748 249999943.500143140554 1 60206.257541846 2023-09-19T06:10:51.615520+00:00 17462945.878570389003 232536997.620942920446 249999943.499513298273 1 60206.257553486 2023-09-19T06:10:52.621218+00:00 17462986.737757299095 232536956.762352168560 249999943.500109463930 1 60206.257564655 2023-09-19T06:10:53.586140+00:00 17462981.896376531571 232536961.603757292032 249999943.500133812428 1 60206.257576153 2023-09-19T06:10:54.579622+00:00 17462929.154619112611 232537014.345635801554 249999943.500254929066 1 60206.257587659 2023-09-19T06:10:55.573701+00:00 17462937.043567843735 232537006.456703126431 249999943.500270962715 1 60206.257599982 2023-09-19T06:10:56.638453+00:00 17462940.852693688124 232537002.647628188133 249999943.500321865082 1 60206.257610691 2023-09-19T06:10:57.563737+00:00 17462952.831661395729 232536990.668101191521 249999943.499762594700 1 60206.257622479 2023-09-19T06:10:58.582232+00:00 17462943.395127758384 232537000.104602962732 249999943.499730706215 1 60206.257634352 2023-09-19T06:10:59.607998+00:00 17462987.006795860827 232536956.493120133877 249999943.499915987253 1 60206.257645496 2023-09-19T06:11:00.570868+00:00 17462938.320828150958 232537005.178615003824 249999943.499443143606 1 60206.257661758 2023-09-19T06:11:01.975883+00:00 17462990.063255332410 232536953.436218053102 249999943.499473392963 1 60206.257671339 2023-09-19T06:11:02.803734+00:00 17462927.815145619214 232537015.684008985758 249999943.499154597521 1 60206.257681778 2023-09-19T06:11:03.705595+00:00 17462984.957308903337 232536958.542517423630 249999943.499826312065 1 60206.257693015 2023-09-19T06:11:04.676505+00:00 17462949.508412856609 232536993.991532802582 249999943.499945670366 1 60206.257704329 2023-09-19T06:11:05.654000+00:00 17462982.047181978822 232536961.452349305153 249999943.499531269073 1 60206.257715759 2023-09-19T06:11:06.641587+00:00 17462961.967911396176 232536981.532511591911 249999943.500422984362 1 60206.257726911 2023-09-19T06:11:07.605172+00:00 17462961.814784057438 232536981.685137629509 249999943.499921679497 1 60206.257739391 2023-09-19T06:11:08.683389+00:00 17462986.295808341354 232536957.204326510429 249999943.500134855509 1 60206.257749907 2023-09-19T06:11:09.591942+00:00 17463007.554445397109 232536935.945756047964 249999943.500201433897 1 60206.257762070 2023-09-19T06:11:10.642810+00:00 17462946.429985005409 232536997.069997280836 249999943.499982297421 1 60206.257772688 2023-09-19T06:11:11.560238+00:00 17462980.574514783919 232536962.925395160913 249999943.499909937382 1 60206.257784724 2023-09-19T06:11:12.600157+00:00 17462965.583049155772 232536977.916600674391 249999943.499649822712 1 60206.257796114 2023-09-19T06:11:13.584288+00:00 17462979.156016144902 232536964.344098508358 249999943.500114649534 1 60206.257808304 2023-09-19T06:11:14.637486+00:00 17462913.151776712388 232537030.348486095667 249999943.500262796879 1 60206.257819624 2023-09-19T06:11:15.615462+00:00 17462933.229326471686 232537010.270779579878 249999943.500106036663 1 60206.257830754 2023-09-19T06:11:16.577172+00:00 17462996.497009150684 232536947.003016263247 249999943.500025421381 1 60206.257842905 2023-09-19T06:11:17.627002+00:00 17463005.734702881426 232536937.765370577574 249999943.500073462725 1 60206.257854665 2023-09-19T06:11:18.643058+00:00 17462945.879465386271 232536997.620821595192 249999943.500286996365 1 60206.257865816 2023-09-19T06:11:19.606482+00:00 17462947.349792491645 232536996.151167899370 249999943.500960379839 1 60206.257877137 2023-09-19T06:11:20.584578+00:00 17462999.345729507506 232536944.154840111732 249999943.500569611788 1 60206.257888241 2023-09-19T06:11:21.544042+00:00 17462998.315775312483 232536945.184312373400 249999943.500087678432 1 60206.257900218 2023-09-19T06:11:22.578818+00:00 17463014.062806226313 232536929.437242269516 249999943.500048488379 1 60206.257912594 2023-09-19T06:11:23.648124+00:00 17462898.215186204761 232537045.284910827875 249999943.500097036362 1 60206.257922952 2023-09-19T06:11:24.543030+00:00 17462942.072253994644 232537001.428079873323 249999943.500333875418 1 60206.257934985 2023-09-19T06:11:25.582670+00:00 17462975.508833430707 232536967.990152776241 249999943.498986214399 1 60206.257946604 2023-09-19T06:11:26.586585+00:00 17463011.874226432294 232536931.624772548676 249999943.498998969793 1 60206.257958285 2023-09-19T06:11:27.595773+00:00 17462976.360928170383 232536967.139023721218 249999943.499951899052 1 60206.257970511 2023-09-19T06:11:28.652169+00:00 17462931.774654842913 232537011.725647240877 249999943.500302076340 1 60206.257980712 2023-09-19T06:11:29.533527+00:00 17463013.065726660192 232536930.434820443392 249999943.500547111034 1 60206.257992981 2023-09-19T06:11:30.593592+00:00 17462918.950390964746 232537024.550465226173 249999943.500856190920 1 60206.258003964 2023-09-19T06:11:31.542468+00:00 17463044.089759182185 232536899.410635530949 249999943.500394701958 1 60206.258016557 2023-09-19T06:11:32.630476+00:00 17462924.365238275379 232537019.134858489037 249999943.500096768141 1 60206.258027937 2023-09-19T06:11:33.613726+00:00 17462962.570640332997 232536980.929080933332 249999943.499721258879 1 60206.258039200 2023-09-19T06:11:34.586908+00:00 17462976.600053913891 232536966.899753481150 249999943.499807387590 1 60206.258050482 2023-09-19T06:11:35.561652+00:00 17462947.664297599345 232536995.835456788540 249999943.499754399061 1 60206.258062053 2023-09-19T06:11:36.561333+00:00 17462991.139208313078 232536952.361161023378 249999943.500369340181 1 60206.258074290 2023-09-19T06:11:37.618676+00:00 17463003.716675359756 232536939.782386064529 249999943.499061435461 1 60206.258085604 2023-09-19T06:11:38.596187+00:00 17463008.399552490562 232536935.100819319487 249999943.500371813774 1 60206.258097487 2023-09-19T06:11:39.622888+00:00 17462943.863162968308 232536999.636966049671 249999943.500129014254 1 60206.258108976 2023-09-19T06:11:40.615499+00:00 17462945.289540316910 232536998.210677802563 249999943.500218123198 1 60206.258120379 2023-09-19T06:11:41.600774+00:00 17462943.584834713489 232536999.915442645550 249999943.500277370214 1 60206.258131495 2023-09-19T06:11:42.561190+00:00 17462979.813070967793 232536963.686783850193 249999943.499854803085 1 60206.258143289 2023-09-19T06:11:43.580159+00:00 17462972.529883712530 232536970.969736635685 249999943.499620348215 1 60206.258155175 2023-09-19T06:11:44.607065+00:00 17462977.016857892275 232536966.483163744211 249999943.500021636486 1 60206.258166672 2023-09-19T06:11:45.600473+00:00 17462966.649839896709 232536976.850253075361 249999943.500092983246 1 60206.258178046 2023-09-19T06:11:46.583211+00:00 17462975.094775483012 232536968.405154973269 249999943.499930441380 1 60206.258189810 2023-09-19T06:11:47.599576+00:00 17462960.564583882689 232536982.934782892466 249999943.499366760254 1 60206.258201101 2023-09-19T06:11:48.575108+00:00 17462970.580701932311 232536972.918569773436 249999943.499271690845 1 60206.258213139 2023-09-19T06:11:49.615239+00:00 17462974.125819213688 232536969.374430239201 249999943.500249445438 1 60206.258225119 2023-09-19T06:11:50.650271+00:00 17462967.403052616864 232536976.096126943827 249999943.499179571867 1 60206.258235303 2023-09-19T06:11:51.530146+00:00 17462940.280468672514 232537003.219555050135 249999943.500023722649 1 60206.258247892 2023-09-19T06:11:52.617904+00:00 17462943.864633329213 232536999.635377347469 249999943.500010669231 1 60206.258259495 2023-09-19T06:11:53.620349+00:00 17462991.905558746308 232536951.594737589359 249999943.500296324492 1 60206.258270472 2023-09-19T06:11:54.568792+00:00 17462989.409722004086 232536954.090442746878 249999943.500164747238 1 60206.258282362 2023-09-19T06:11:55.596124+00:00 17462924.408341150731 232537019.091319203377 249999943.499660342932 1 60206.258293835 2023-09-19T06:11:56.587405+00:00 17462968.355254743248 232536975.144639849663 249999943.499894589186 1 60206.258305532 2023-09-19T06:11:57.598000+00:00 17462915.193178948015 232537028.306281059980 249999943.499460011721 1 60206.258316868 2023-09-19T06:11:58.577340+00:00 17462995.961385775357 232536947.538520902395 249999943.499906688929 1 60206.258328849 2023-09-19T06:11:59.612585+00:00 17462953.899402923882 232536989.600216925144 249999943.499619841576 1 60206.258340500 2023-09-19T06:12:00.619213+00:00 17462958.153729014099 232536985.345827579498 249999943.499556601048 1 60206.258356750 2023-09-19T06:12:02.023256+00:00 17462955.710690923035 232536987.789609372616 249999943.500300288200 1 60206.258366167 2023-09-19T06:12:02.836809+00:00 17462977.355770252645 232536966.144167542458 249999943.499937802553 1 60206.258377232 2023-09-19T06:12:03.792799+00:00 17462954.683015756309 232536988.817613482475 249999943.500629246235 1 60206.258390547 2023-09-19T06:12:04.943293+00:00 17462971.915194835514 232536971.585807204247 249999943.501002043486 1 60206.258399565 2023-09-19T06:12:05.722422+00:00 17462979.564880061895 232536963.935932427645 249999943.500812500715 1 60206.258410298 2023-09-19T06:12:06.649760+00:00 17462941.518548280001 232537001.981606632471 249999943.500154912472 1 60206.258422562 2023-09-19T06:12:07.709391+00:00 17462983.458151061088 232536960.040868103504 249999943.499019175768 1 60206.258434125 2023-09-19T06:12:08.708364+00:00 17462983.130501240492 232536960.368304550648 249999943.498805791140 1 60206.258446175 2023-09-19T06:12:09.749543+00:00 17462927.430702593178 232537016.068592548370 249999943.499295145273 1 60206.258458768 2023-09-19T06:12:10.837519+00:00 17462979.273181248456 232536964.226556777954 249999943.499738037586 1 60206.258468718 2023-09-19T06:12:11.697281+00:00 17462958.195991933346 232536985.304319739342 249999943.500311672688 1 60206.258478517 2023-09-19T06:12:12.543856+00:00 17462943.530694235116 232536999.969740360975 249999943.500434607267 1 60206.258491185 2023-09-19T06:12:13.638407+00:00 17462949.013130020350 232536994.487587749958 249999943.500717759132 1 60206.258503083 2023-09-19T06:12:14.666335+00:00 17462940.548829257488 232537002.951160848141 249999943.499990105629 1 60206.258514233 2023-09-19T06:12:15.629717+00:00 17462955.297479558736 232536988.202673971653 249999943.500153541565 1 60206.258525768 2023-09-19T06:12:16.626378+00:00 17462986.616247326136 232536956.884116351604 249999943.500363677740 1 60206.258537936 2023-09-19T06:12:17.677670+00:00 17462955.931594047695 232536987.568441867828 249999943.500035911798 1 60206.258549022 2023-09-19T06:12:18.635501+00:00 17462986.919768426567 232536956.579948604107 249999943.499717026949 1 60206.258561454 2023-09-19T06:12:19.709656+00:00 17462941.266458086669 232537002.233056575060 249999943.499514669180 1 60206.258572327 2023-09-19T06:12:20.649006+00:00 17462988.489583924413 232536955.010777443647 249999943.500361382961 1 60206.258584049 2023-09-19T06:12:21.661826+00:00 17462950.821499783546 232536992.678549587727 249999943.500049382448 1 60206.258595213 2023-09-19T06:12:22.626395+00:00 17462998.298712465912 232536945.200810015202 249999943.499522477388 1 60206.258606953 2023-09-19T06:12:23.640742+00:00 17462992.943033486605 232536950.557148545980 249999943.500182032585 1 60206.258618986 2023-09-19T06:12:24.680413+00:00 17462969.956191502512 232536973.543397992849 249999943.499589502811 1 60206.258629992 2023-09-19T06:12:25.631304+00:00 17462953.548962831497 232536989.951007395983 249999943.499970227480 1 60206.258641064 2023-09-19T06:12:26.587904+00:00 17462993.749381165951 232536949.750794321299 249999943.500175476074 1 60206.258653077 2023-09-19T06:12:27.625882+00:00 17462915.068237300962 232537028.431885153055 249999943.500122457743 1 60206.258664907 2023-09-19T06:12:28.647995+00:00 17462971.129881791770 232536972.370477616787 249999943.500359416008 1 60206.258676300 2023-09-19T06:12:29.632310+00:00 17462994.512604780495 232536948.987630456686 249999943.500235229731 1 60206.258688960 2023-09-19T06:12:30.726135+00:00 17463040.351128887385 232536903.148744225502 249999943.499873101711 1 60206.258699924 2023-09-19T06:12:31.673429+00:00 17462971.607042159885 232536971.893076419830 249999943.500118583441 1 60206.258711344 2023-09-19T06:12:32.660080+00:00 17462948.133863698691 232536995.366452902555 249999943.500316590071 1 60206.258722933 2023-09-19T06:12:33.661391+00:00 17462982.325211502612 232536961.175347685814 249999943.500559180975 1 60206.258733951 2023-09-19T06:12:34.613348+00:00 17462971.203706879169 232536972.296369284391 249999943.500076174736 1 60206.258745745 2023-09-19T06:12:35.632380+00:00 17462982.111700668931 232536961.388425052166 249999943.500125706196 1 60206.258757827 2023-09-19T06:12:36.676256+00:00 17462991.121114250273 232536952.378349512815 249999943.499463766813 1 60206.258769236 2023-09-19T06:12:37.661938+00:00 17462963.530442964286 232536979.969026118517 249999943.499469071627 1 60206.258780352 2023-09-19T06:12:38.622390+00:00 17462964.195894904435 232536979.304306328297 249999943.500201225281 1 60206.258792375 2023-09-19T06:12:39.661224+00:00 17462923.692877542228 232537019.807160794735 249999943.500038325787 1 60206.258803744 2023-09-19T06:12:40.643469+00:00 17463018.707225751132 232536924.792536944151 249999943.499762684107 1 60206.258816113 2023-09-19T06:12:41.712197+00:00 17462935.664413064718 232537007.834955722094 249999943.499368786812 1 60206.258826239 2023-09-19T06:12:42.587057+00:00 17463032.784110818058 232536910.715534210205 249999943.499645024538 1 60206.258837573 2023-09-19T06:12:43.566296+00:00 17462953.754148848355 232536989.745483100414 249999943.499631941319 1 60206.258849403 2023-09-19T06:12:44.588392+00:00 17462999.397106412798 232536944.102745413780 249999943.499851822853 1 60206.258861052 2023-09-19T06:12:45.594932+00:00 17462986.982720185071 232536956.517576426268 249999943.500296622515 1 60206.258872761 2023-09-19T06:12:46.606541+00:00 17462973.345967330039 232536970.153926968575 249999943.499894291162 1 60206.258884368 2023-09-19T06:12:47.609440+00:00 17462970.405564989895 232536973.094542711973 249999943.500107705593 1 60206.258896077 2023-09-19T06:12:48.621051+00:00 17462971.335422333330 232536972.164380908012 249999943.499803245068 1 60206.258907386 2023-09-19T06:12:49.598165+00:00 17462955.609475690871 232536987.890808910131 249999943.500284612179 1 60206.258919635 2023-09-19T06:12:50.656468+00:00 17462958.788217496127 232536984.711564928293 249999943.499782413244 1 60206.258930769 2023-09-19T06:12:51.618469+00:00 17462981.314831215888 232536962.185335874557 249999943.500167101622 1 60206.258942079 2023-09-19T06:12:52.595602+00:00 17462976.494715843350 232536967.005578726530 249999943.500294566154 1 60206.258954039 2023-09-19T06:12:53.628978+00:00 17462952.978376120329 232536990.521483361721 249999943.499859482050 1 60206.258965958 2023-09-19T06:12:54.658772+00:00 17462947.819515910000 232536995.680599272251 249999943.500115185976 1 60206.258976759 2023-09-19T06:12:55.592002+00:00 17462946.661962661892 232536996.839557319880 249999943.501519978046 1 60206.258988373 2023-09-19T06:12:56.595476+00:00 17462956.309526383877 232536987.191016107798 249999943.500542491674 1 60206.259000380 2023-09-19T06:12:57.632814+00:00 17462980.589096341282 232536962.911226987839 249999943.500323325396 1 60206.259011060 2023-09-19T06:12:58.555603+00:00 17462938.616270396858 232537004.884009003639 249999943.500279396772 1 60206.259023398 2023-09-19T06:12:59.621579+00:00 17462969.988271180540 232536973.511755168438 249999943.500026345253 1 60206.259034317 2023-09-19T06:13:00.564981+00:00 17462959.376451354474 232536984.123282015324 249999943.499733358622 1 60206.259050828 2023-09-19T06:13:01.991554+00:00 17462952.661982052028 232536990.837785899639 249999943.499767959118 1 60206.259059791 2023-09-19T06:13:02.765969+00:00 17462947.830583497882 232536995.668988794088 249999943.499572277069 1 60206.259070236 2023-09-19T06:13:03.668425+00:00 17462958.890394844115 232536984.609756499529 249999943.500151336193 1 60206.259081846 2023-09-19T06:13:04.671467+00:00 17462928.115219660103 232537015.384475052357 249999943.499694705009 1 60206.259093119 2023-09-19T06:13:05.645442+00:00 17462990.086401842535 232536953.413726776838 249999943.500128626823 1 60206.259104749 2023-09-19T06:13:06.650285+00:00 17462968.481341719627 232536975.018238186836 249999943.499579906464 1 60206.259115580 2023-09-19T06:13:07.586058+00:00 17463002.344125192612 232536941.155906379223 249999943.500031560659 1 60206.259127448 2023-09-19T06:13:08.611534+00:00 17462972.721249882132 232536970.778817296028 249999943.500067174435 1 60206.259139281 2023-09-19T06:13:09.633834+00:00 17463008.569124523550 232536934.931515395641 249999943.500639915466 1 60206.259151383 2023-09-19T06:13:10.679506+00:00 17462913.368824545294 232537030.131353765726 249999943.500178307295 1 60206.259162403 2023-09-19T06:13:11.631596+00:00 17463016.804032519460 232536926.696352452040 249999943.500384986401 1 60206.259173186 2023-09-19T06:13:12.563326+00:00 17462957.729690197855 232536985.770038127899 249999943.499728322029 1 60206.259185293 2023-09-19T06:13:13.609297+00:00 17462955.994132179767 232536987.505927413702 249999943.500059604645 1 60206.259197286 2023-09-19T06:13:14.645503+00:00 17462963.453054159880 232536980.046642661095 249999943.499696820974 1 60206.259208080 2023-09-19T06:13:15.578101+00:00 17463005.623525809497 232536937.876301497221 249999943.499827295542 1 60206.259219847 2023-09-19T06:13:16.594730+00:00 17462959.109411474317 232536984.390660345554 249999943.500071823597 1 60206.259231496 2023-09-19T06:13:17.601231+00:00 17462980.802888765931 232536962.697260409594 249999943.500149190426 1 60206.259243298 2023-09-19T06:13:18.620943+00:00 17462957.923590917140 232536985.575901746750 249999943.499492675066 1 60206.259254620 2023-09-19T06:13:19.599152+00:00 17462958.867224290967 232536984.633273482323 249999943.500497758389 1 60206.259266391 2023-09-19T06:13:20.616189+00:00 17462937.103792842478 232537006.395624488592 249999943.499417334795 1 60206.259278228 2023-09-19T06:13:21.638895+00:00 17462935.751346893609 232537007.748604118824 249999943.499951004982 1 60206.259289173 2023-09-19T06:13:22.584535+00:00 17462975.908110275865 232536967.591130197048 249999943.499240458012 1 60206.259300779 2023-09-19T06:13:23.587295+00:00 17463010.437802895904 232536933.061511248350 249999943.499314129353 1 60206.259312611 2023-09-19T06:13:24.609619+00:00 17462925.410699915141 232537018.089159250259 249999943.499859154224 1 60206.259323901 2023-09-19T06:13:25.585083+00:00 17462951.055195569992 232536992.444617420435 249999943.499812990427 1 60206.259336143 2023-09-19T06:13:26.642720+00:00 17462973.401760239154 232536970.097779154778 249999943.499539405107 1 60206.259347898 2023-09-19T06:13:27.658366+00:00 17462985.795311331749 232536957.704898297787 249999943.500209629536 1 60206.259359093 2023-09-19T06:13:28.625640+00:00 17462974.316885251552 232536969.183048456907 249999943.499933719635 1 60206.259370279 2023-09-19T06:13:29.592132+00:00 17462949.473621226847 232536994.026335775852 249999943.499956995249 1 60206.259381508 2023-09-19T06:13:30.562299+00:00 17462978.911327064037 232536964.588950067759 249999943.500277131796 1 60206.259393870 2023-09-19T06:13:31.630393+00:00 17462930.193535208702 232537013.306410551071 249999943.499945759773 1 60206.259405405 2023-09-19T06:13:32.627015+00:00 17462972.440375678241 232536971.059730112553 249999943.500105798244 1 60206.259416415 2023-09-19T06:13:33.578260+00:00 17462930.063457757235 232537013.436385691166 249999943.499843448400 1 60206.259428198 2023-09-19T06:13:34.596302+00:00 17462979.286528393626 232536964.212901443243 249999943.499429821968 1 60206.259439975 2023-09-19T06:13:35.613846+00:00 17462959.333011358976 232536984.166939586401 249999943.499950945377 1 60206.259451769 2023-09-19T06:13:36.632876+00:00 17462966.322188884020 232536977.177166372538 249999943.499355256557 1 60206.259463599 2023-09-19T06:13:37.654995+00:00 17462959.674343030900 232536983.825669974089 249999943.500012993813 1 60206.259474838 2023-09-19T06:13:38.625991+00:00 17462972.117149345577 232536971.382848083973 249999943.499997437000 1 60206.259485513 2023-09-19T06:13:39.548364+00:00 17462988.106353290379 232536955.393771260977 249999943.500124543905 1 60206.259497757 2023-09-19T06:13:40.606211+00:00 17462955.992426045239 232536987.508054465055 249999943.500480502844 1 60206.259509658 2023-09-19T06:13:41.634455+00:00 17462968.588577114046 232536974.911991328001 249999943.500568449497 1 60206.259520897 2023-09-19T06:13:42.605466+00:00 17462973.781298339367 232536969.718968570232 249999943.500266909599 1 60206.259532081 2023-09-19T06:13:43.571840+00:00 17462948.067306492478 232536995.433606833220 249999943.500913321972 1 60206.259543736 2023-09-19T06:13:44.578819+00:00 17462957.765887923539 232536985.734490036964 249999943.500377953053 1 60206.259555006 2023-09-19T06:13:45.552509+00:00 17462935.634809173644 232537007.865025579929 249999943.499834746122 1 60206.259567119 2023-09-19T06:13:46.599078+00:00 17462979.618975386024 232536963.880810141563 249999943.499785542488 1 60206.259578993 2023-09-19T06:13:47.624973+00:00 17463005.000770330429 232536938.498827308416 249999943.499597638845 1 60206.259590450 2023-09-19T06:13:48.614873+00:00 17463000.850055269897 232536942.649826437235 249999943.499881714582 1 60206.259601735 2023-09-19T06:13:49.589878+00:00 17462977.103847596794 232536966.396196842194 249999943.500044435263 1 60206.259613473 2023-09-19T06:13:50.604110+00:00 17462959.554953761399 232536983.945437520742 249999943.500391274691 1 60206.259625243 2023-09-19T06:13:51.621016+00:00 17462954.573098152876 232536988.927040815353 249999943.500138968229 1 60206.259637284 2023-09-19T06:13:52.661305+00:00 17462974.688000101596 232536968.811704456806 249999943.499704569578 1 60206.259648155 2023-09-19T06:13:53.600644+00:00 17462991.785723041743 232536951.714311212301 249999943.500034242868 1 60206.259659545 2023-09-19T06:13:54.584746+00:00 17462984.412656843662 232536959.087455302477 249999943.500112146139 1 60206.259671097 2023-09-19T06:13:55.582809+00:00 17462935.971027906984 232537007.528846919537 249999943.499874830246 1 60206.259682626 2023-09-19T06:13:56.578914+00:00 17462972.987552471459 232536970.512552022934 249999943.500104486942 1 60206.259694632 2023-09-19T06:13:57.616188+00:00 17462920.541134167463 232537022.958543211222 249999943.499677389860 1 60206.259705839 2023-09-19T06:13:58.584491+00:00 17462977.780568357557 232536965.718963086605 249999943.499531447887 1 60206.259718074 2023-09-19T06:13:59.641618+00:00 17462955.841930702329 232536987.658116251230 249999943.500046968460 1 60206.259729158 2023-09-19T06:14:00.599235+00:00 17463002.473269507289 232536941.026595473289 249999943.499864995480 1 60206.259745494 2023-09-19T06:14:02.010739+00:00 17462980.134565334767 232536963.365549445152 249999943.500114768744 1 60206.259754522 2023-09-19T06:14:02.790725+00:00 17462936.422443762422 232537007.078250706196 249999943.500694453716 1 60206.259766617 2023-09-19T06:14:03.835748+00:00 17463008.486322924495 232536935.013723075390 249999943.500046014786 1 60206.259777508 2023-09-19T06:14:04.776647+00:00 17463012.238737046719 232536931.260804712772 249999943.499541759491 1 60206.259788180 2023-09-19T06:14:05.698767+00:00 17462948.285886637866 232536995.213754117489 249999943.499640762806 1 60206.259799685 2023-09-19T06:14:06.692792+00:00 17463005.148474834859 232536938.350836098194 249999943.499310940504 1 60206.259811693 2023-09-19T06:14:07.730310+00:00 17462916.400187149644 232537027.099405795336 249999943.499592959881 1 60206.259823397 2023-09-19T06:14:08.741463+00:00 17462963.594118881971 232536979.905692934990 249999943.499811828136 1 60206.259835271 2023-09-19T06:14:09.767439+00:00 17462992.679203540087 232536950.820727676153 249999943.499931216240 1 60206.259846086 2023-09-19T06:14:10.701847+00:00 17462938.393038149923 232537005.106679916382 249999943.499718070030 1 60206.259856813 2023-09-19T06:14:11.628605+00:00 17462938.746499359608 232537004.753307193518 249999943.499806553125 1 60206.259869175 2023-09-19T06:14:12.696769+00:00 17463002.317394215614 232536941.182591378689 249999943.499985605478 1 60206.259880633 2023-09-19T06:14:13.686705+00:00 17462979.490295041353 232536964.009179860353 249999943.499474912882 1 60206.259892235 2023-09-19T06:14:14.689083+00:00 17462988.282397035509 232536955.217635631561 249999943.500032663345 1 60206.259904002 2023-09-19T06:14:15.705796+00:00 17462940.527784660459 232537002.971996337175 249999943.499781012535 1 60206.259914331 2023-09-19T06:14:16.598201+00:00 17462921.798242527992 232537021.701987922192 249999943.500230461359 1 60206.259927340 2023-09-19T06:14:17.722218+00:00 17462992.451228763908 232536951.049069702625 249999943.500298470259 1 60206.259937754 2023-09-19T06:14:18.621921+00:00 17463011.675659295171 232536931.824371784925 249999943.500031083822 1 60206.259949901 2023-09-19T06:14:19.671460+00:00 17462933.084611847997 232537010.415300220251 249999943.499912083149 1 60206.259960990 2023-09-19T06:14:20.629561+00:00 17462953.354532115161 232536990.145660698414 249999943.500192821026 1 60206.259973311 2023-09-19T06:14:21.694097+00:00 17462942.019147496670 232537001.480677515268 249999943.499825000763 1 60206.259985035 2023-09-19T06:14:22.707030+00:00 17462975.261386670172 232536968.238406032324 249999943.499792695045 1 60206.259996017 2023-09-19T06:14:23.655841+00:00 17462994.676886476576 232536948.823196113110 249999943.500082582235 1 60206.260006797 2023-09-19T06:14:24.587246+00:00 17462958.192530836910 232536985.307264804840 249999943.499795645475 1 60206.260019202 2023-09-19T06:14:25.659085+00:00 17463021.386653803289 232536922.113169133663 249999943.499822944403 1 60206.260030414 2023-09-19T06:14:26.627754+00:00 17462933.752679035068 232537009.747144699097 249999943.499823749065 1 60206.260041920 2023-09-19T06:14:27.621949+00:00 17462911.242492675781 232537032.257786363363 249999943.500279039145 1 60206.260053574 2023-09-19T06:14:28.628753+00:00 17462988.735090304166 232536954.765653043985 249999943.500743359327 1 60206.260065595 2023-09-19T06:14:29.667412+00:00 17462950.313399516046 232536993.187525957823 249999943.500925481319 1 60206.260076621 2023-09-19T06:14:30.620058+00:00 17462966.459844894707 232536977.040478914976 249999943.500323802233 1 60206.260088740 2023-09-19T06:14:31.667134+00:00 17463035.797459945083 232536907.702588379383 249999943.500048339367 1 60206.260100871 2023-09-19T06:14:32.715293+00:00 17462941.344561994076 232537002.154970347881 249999943.499532341957 1 60206.260111755 2023-09-19T06:14:33.655590+00:00 17462975.757384188473 232536967.742117494345 249999943.499501675367 1 60206.260122555 2023-09-19T06:14:34.588751+00:00 17462964.048481341451 232536979.451544582844 249999943.500025928020 1 60206.260135078 2023-09-19T06:14:35.670715+00:00 17463002.678136795759 232536940.822169631720 249999943.500306427479 1 60206.260146652 2023-09-19T06:14:36.670781+00:00 17462962.168603554368 232536981.331186592579 249999943.499790132046 1 60206.260158490 2023-09-19T06:14:37.693541+00:00 17462964.317006021738 232536979.183123230934 249999943.500129252672 1 60206.260169178 2023-09-19T06:14:38.617007+00:00 17462965.595418192446 232536977.904611676931 249999943.500029861927 1 60206.260181610 2023-09-19T06:14:39.691065+00:00 17462976.476781450212 232536967.023247957230 249999943.500029414892 1 60206.260192600 2023-09-19T06:14:40.640620+00:00 17462942.087473858148 232537001.412706494331 249999943.500180363655 1 60206.260204704 2023-09-19T06:14:41.686479+00:00 17462986.769816555083 232536956.730045258999 249999943.499861806631 1 60206.260215121 2023-09-19T06:14:42.586481+00:00 17462962.912938818336 232536980.587012827396 249999943.499951660633 1 60206.260227491 2023-09-19T06:14:43.655182+00:00 17462973.478015713394 232536970.022292762995 249999943.500308483839 1 60206.260238332 2023-09-19T06:14:44.591843+00:00 17462974.495460871607 232536969.004008561373 249999943.499469429255 1 60206.260249984 2023-09-19T06:14:45.598642+00:00 17462957.139821145684 232536986.360485464334 249999943.500306606293 1 60206.260261398 2023-09-19T06:14:46.584793+00:00 17462984.790933132172 232536958.709186643362 249999943.500119775534 1 60206.260273314 2023-09-19T06:14:47.614284+00:00 17462981.165085796267 232536962.334971785545 249999943.500057578087 1 60206.260285391 2023-09-19T06:14:48.657835+00:00 17462976.283907230943 232536967.216249465942 249999943.500156700611 1 60206.260296321 2023-09-19T06:14:49.602172+00:00 17462975.965722981840 232536967.533989489079 249999943.499712467194 1 60206.260307611 2023-09-19T06:14:50.577537+00:00 17462949.778780426830 232536993.720987796783 249999943.499768227339 1 60206.260319150 2023-09-19T06:14:51.574581+00:00 17462993.176559183747 232536950.323452740908 249999943.500011920929 1 60206.260331481 2023-09-19T06:14:52.639923+00:00 17462957.118435256183 232536986.381465256214 249999943.499900519848 1 60206.260342509 2023-09-19T06:14:53.592778+00:00 17463002.158499557525 232536941.341778010130 249999943.500277578831 1 60206.260354436 2023-09-19T06:14:54.623266+00:00 17462980.238059911877 232536963.261778295040 249999943.499838203192 1 60206.260365568 2023-09-19T06:14:55.585088+00:00 17462914.830067135394 232537028.669136792421 249999943.499203920364 1 60206.260377402 2023-09-19T06:14:56.607552+00:00 17462983.346985608339 232536960.152810454369 249999943.499796062708 1 60206.260388861 2023-09-19T06:14:57.597617+00:00 17462954.432934090495 232536989.066968411207 249999943.499902486801 1 60206.260400329 2023-09-19T06:14:58.588439+00:00 17462976.482827618718 232536967.017225265503 249999943.500052869320 1 60206.260411988 2023-09-19T06:14:59.595771+00:00 17462995.775360818952 232536947.724332004786 249999943.499692827463 1 60206.260423045 2023-09-19T06:15:00.551115+00:00 17462938.863813314587 232537004.636415213346 249999943.500228524208 1 60206.260443511 2023-09-19T06:15:02.319407+00:00 17462967.789147060364 232536975.710833638906 249999943.499980688095 1 60206.260451780 2023-09-19T06:15:03.033771+00:00 17462971.333312850446 232536972.166612625122 249999943.499925464392 1 60206.260460464 2023-09-19T06:15:03.784131+00:00 17462993.932624582201 232536949.567236870527 249999943.499861449003 1 60206.260471871 2023-09-19T06:15:04.769664+00:00 17462951.700753472745 232536991.799133777618 249999943.499887257814 1 60206.260482834 2023-09-19T06:15:05.716820+00:00 17462963.673545319587 232536979.826433449984 249999943.499978780746 1 60206.260494194 2023-09-19T06:15:06.698345+00:00 17462979.251993704587 232536964.247782856226 249999943.499776571989 1 60206.260505684 2023-09-19T06:15:07.691087+00:00 17463011.840008109808 232536931.659973800182 249999943.499981909990 1 60206.260517974 2023-09-19T06:15:08.752936+00:00 17462942.151470690966 232537001.348790347576 249999943.500261038542 1 60206.260530493 2023-09-19T06:15:09.834575+00:00 17463034.506809908897 232536908.993248999119 249999943.500058919191 1 60206.260542363 2023-09-19T06:15:10.860138+00:00 17462950.112325385213 232536993.387739479542 249999943.500064849854 1 60206.260552668 2023-09-19T06:15:11.750476+00:00 17462913.891673613340 232537029.608856081963 249999943.500529706478 1 60206.260563592 2023-09-19T06:15:12.694351+00:00 17462972.174414984882 232536971.325112253428 249999943.499527245760 1 60206.260575123 2023-09-19T06:15:13.690615+00:00 17462982.056679308414 232536961.443039983511 249999943.499719291925 1 60206.260586719 2023-09-19T06:15:14.692476+00:00 17462992.404057536274 232536951.095890283585 249999943.499947816133 1 60206.260597863 2023-09-19T06:15:15.655375+00:00 17462924.199645269662 232537019.300007134676 249999943.499652415514 1 60206.260608893 2023-09-19T06:15:16.608392+00:00 17462982.171112377197 232536961.328231602907 249999943.499343991280 1 60206.260621557 2023-09-19T06:15:17.702578+00:00 17462993.534826379269 232536949.964725911617 249999943.499552279711 1 60206.260632729 2023-09-19T06:15:18.667822+00:00 17462943.133598949760 232537000.366374611855 249999943.499973565340 1 60206.260643873 2023-09-19T06:15:19.630638+00:00 17462958.390338756144 232536985.109484761953 249999943.499823510647 1 60206.260656101 2023-09-19T06:15:20.687119+00:00 17462933.795065667480 232537009.705302864313 249999943.500368535519 1 60206.260666729 2023-09-19T06:15:21.605359+00:00 17463004.371249154210 232536939.128935843706 249999943.500185012817 1 60206.260679068 2023-09-19T06:15:22.671447+00:00 17462943.534868422896 232536999.965410530567 249999943.500278949738 1 60206.260689859 2023-09-19T06:15:23.603864+00:00 17462957.928559999913 232536985.571612954140 249999943.500172942877 1 60206.260701855 2023-09-19T06:15:24.640278+00:00 17462953.602014817297 232536989.898278832436 249999943.500293642282 1 60206.260713779 2023-09-19T06:15:25.670555+00:00 17462949.632632203400 232536993.867274880409 249999943.499907076359 1 60206.260725005 2023-09-19T06:15:26.640406+00:00 17462987.988214418292 232536955.511383444071 249999943.499597847462 1 60206.260737202 2023-09-19T06:15:27.694222+00:00 17462970.023620087653 232536973.476220369339 249999943.499840468168 1 60206.260747524 2023-09-19T06:15:28.586123+00:00 17462959.960021827370 232536983.539479017258 249999943.499500840902 1 60206.260758427 2023-09-19T06:15:29.528108+00:00 17462947.535179626197 232536995.964393854141 249999943.499573469162 1 60206.260771095 2023-09-19T06:15:30.622599+00:00 17462960.598329097033 232536982.901568114758 249999943.499897211790 1 60206.260782623 2023-09-19T06:15:31.618651+00:00 17462931.197443827987 232537012.302313476801 249999943.499757289886 1 60206.260794077 2023-09-19T06:15:32.608241+00:00 17462964.390730205923 232536979.109266459942 249999943.499996662140 1 60206.260805209 2023-09-19T06:15:33.570039+00:00 17462917.411315698177 232537026.088382989168 249999943.499698698521 1 60206.260817234 2023-09-19T06:15:34.609004+00:00 17463006.123459324241 232536937.376810401678 249999943.500269711018 1 60206.260828482 2023-09-19T06:15:35.580794+00:00 17462944.366332016885 232536999.134225934744 249999943.500557959080 1 60206.260840839 2023-09-19T06:15:36.648501+00:00 17462947.738980330527 232536995.761449873447 249999943.500430196524 1 60206.260851716 2023-09-19T06:15:37.588277+00:00 17462984.084252551198 232536959.415996193886 249999943.500248730183 1 60206.260863042 2023-09-19T06:15:38.566843+00:00 17462995.159777969122 232536948.339867740870 249999943.499645709991 1 60206.260875162 2023-09-19T06:15:39.613952+00:00 17462946.549301169813 232536996.950070023537 249999943.499371200800 1 60206.260886527 2023-09-19T06:15:40.595916+00:00 17462984.865744672716 232536958.633764982224 249999943.499509662390 1 60206.260897843 2023-09-19T06:15:41.573673+00:00 17463008.454709280282 232536935.044757515192 249999943.499466806650 1 60206.260909554 2023-09-19T06:15:42.585414+00:00 17462959.027991566807 232536984.471521437168 249999943.499513000250 1 60206.260921128 2023-09-19T06:15:43.585464+00:00 17462926.195916201919 232537017.304112851620 249999943.500029057264 1 60206.260932832 2023-09-19T06:15:44.596639+00:00 17462977.188873283565 232536966.310881942511 249999943.499755233526 1 60206.260944600 2023-09-19T06:15:45.613417+00:00 17462991.762990009040 232536951.736690133810 249999943.499680131674 1 60206.260956018 2023-09-19T06:15:46.599970+00:00 17462968.398611929268 232536975.101166069508 249999943.499778002501 1 60206.260967106 2023-09-19T06:15:47.557981+00:00 17462900.596576791257 232537042.903385281563 249999943.499962061644 1 60206.260978800 2023-09-19T06:15:48.568358+00:00 17462957.666613560170 232536985.833695232868 249999943.500308781862 1 60206.260990310 2023-09-19T06:15:49.562767+00:00 17462988.009050361812 232536955.491449087858 249999943.500499457121 1 60206.261002022 2023-09-19T06:15:50.574694+00:00 17462966.813923869282 232536976.686835795641 249999943.500759661198 1 60206.261014063 2023-09-19T06:15:51.615041+00:00 17462963.762042928487 232536979.737912774086 249999943.499955713749 1 60206.261025541 2023-09-19T06:15:52.606775+00:00 17462987.446913324296 232536956.052653968334 249999943.499567300081 1 60206.261036396 2023-09-19T06:15:53.544580+00:00 17462934.548809379339 232537008.950747609138 249999943.499556988478 1 60206.261048677 2023-09-19T06:15:54.605730+00:00 17462979.777475491166 232536963.722500145435 249999943.499975621700 1 60206.261060287 2023-09-19T06:15:55.608791+00:00 17462965.264626748860 232536978.235742449760 249999943.500369191170 1 60206.261071915 2023-09-19T06:15:56.613478+00:00 17462963.113044749945 232536980.387599080801 249999943.500643819571 1 60206.261083729 2023-09-19T06:15:57.634185+00:00 17462952.076848119497 232536991.423636376858 249999943.500484496355 1 60206.261094976 2023-09-19T06:15:58.605902+00:00 17462922.353659264743 232537021.146343737841 249999943.500003010035 1 60206.261106377 2023-09-19T06:15:59.590957+00:00 17462988.832136079669 232536954.667802304029 249999943.499938368797 1 60206.261118184 2023-09-19T06:16:00.611105+00:00 17462957.767865650356 232536985.732199341059 249999943.500064998865 1 60206.261131348 2023-09-19T06:16:01.748471+00:00 17462991.923349581659 232536951.576704412699 249999943.500054001808 1 60206.261145703 2023-09-19T06:16:02.988784+00:00 17463018.853311989456 232536924.646360397339 249999943.499672383070 1 60206.261155283 2023-09-19T06:16:03.816440+00:00 17462974.456615421921 232536969.043699920177 249999943.500315338373 1 60206.261166128 2023-09-19T06:16:04.753510+00:00 17462985.564397715032 232536957.935532361269 249999943.499930083752 1 60206.261178353 2023-09-19T06:16:05.809711+00:00 17462977.841382607818 232536965.658315002918 249999943.499697625637 1 60206.261190000 2023-09-19T06:16:06.816007+00:00 17462989.096453581005 232536954.403151214123 249999943.499604791403 1 60206.261200432 2023-09-19T06:16:07.717355+00:00 17462928.538429971784 232537014.960957407951 249999943.499387383461 1 60206.261212261 2023-09-19T06:16:08.739389+00:00 17462989.655100919306 232536953.844237059355 249999943.499337971210 1 60206.261223626 2023-09-19T06:16:09.721333+00:00 17462941.465848941356 232537002.033330738544 249999943.499179691076 1 60206.261235592 2023-09-19T06:16:10.755171+00:00 17462975.966245722026 232536967.534465163946 249999943.500710874796 1 60206.261246889 2023-09-19T06:16:11.731214+00:00 17462977.449701819569 232536966.050619065762 249999943.500320881605 1 60206.261259074 2023-09-19T06:16:12.784011+00:00 17462992.146658025682 232536951.353338241577 249999943.499996274710 1 60206.261269710 2023-09-19T06:16:13.703000+00:00 17462940.403079424053 232537003.097493290901 249999943.500572711229 1 60206.261280596 2023-09-19T06:16:14.643535+00:00 17462970.650269530714 232536972.849918216467 249999943.500187754631 1 60206.261292588 2023-09-19T06:16:15.679557+00:00 17462971.073427338153 232536972.426597297192 249999943.500024646521 1 60206.261304942 2023-09-19T06:16:16.747039+00:00 17462961.442236121744 232536982.058134615421 249999943.500370740891 1 60206.261315912 2023-09-19T06:16:17.694793+00:00 17462996.450568929315 232536947.049481391907 249999943.500050306320 1 60206.261325759 2023-09-19T06:16:18.545576+00:00 17462944.458326328546 232536999.041582733393 249999943.499909073114 1 60206.261338869 2023-09-19T06:16:19.678254+00:00 17462998.392762351781 232536945.107342004776 249999943.500104367733 1 60206.261350030 2023-09-19T06:16:20.642569+00:00 17462942.108645074069 232537001.391120642424 249999943.499765723944 1 60206.261362038 2023-09-19T06:16:21.680085+00:00 17462965.710863996297 232536977.788995742798 249999943.499859750271 1 60206.261373134 2023-09-19T06:16:22.638788+00:00 17462968.375985555351 232536975.123432576656 249999943.499418139458 1 60206.261385546 2023-09-19T06:16:23.711185+00:00 17462973.707848060876 232536969.791246414185 249999943.499094486237 1 60206.261396990 2023-09-19T06:16:24.699931+00:00 17462951.221790876240 232536992.277678281069 249999943.499469161034 1 60206.261409221 2023-09-19T06:16:25.756677+00:00 17462996.553365174681 232536946.946323662996 249999943.499688833952 1 60206.261421209 2023-09-19T06:16:26.792486+00:00 17462975.701700713485 232536967.798499643803 249999943.500200361013 1 60206.261432403 2023-09-19T06:16:27.759589+00:00 17462948.765800811350 232536994.733932375908 249999943.499733179808 1 60206.261443914 2023-09-19T06:16:28.754152+00:00 17462962.069919817150 232536981.429929703474 249999943.499849528074 1 60206.261454493 2023-09-19T06:16:29.668198+00:00 17462952.241931978613 232536991.258052796125 249999943.499984771013 1 60206.261466587 2023-09-19T06:16:30.713130+00:00 17463027.550376519561 232536915.949516564608 249999943.499893069267 1 60206.261478165 2023-09-19T06:16:31.713450+00:00 17462941.978645060211 232537001.521273225546 249999943.499918282032 1 60206.261489602 2023-09-19T06:16:32.701571+00:00 17462991.211224447936 232536952.288760006428 249999943.499984443188 1 60206.261500620 2023-09-19T06:16:33.653585+00:00 17462935.951502639800 232537007.548438847065 249999943.499941498041 1 60206.261512210 2023-09-19T06:16:34.654916+00:00 17462946.136340606958 232536997.363601237535 249999943.499941855669 1 60206.261523460 2023-09-19T06:16:35.626964+00:00 17463028.749688923359 232536914.750468462706 249999943.500157386065 1 60206.261535718 2023-09-19T06:16:36.686007+00:00 17462932.500351980329 232537010.999448925257 249999943.499800920486 1 60206.261547399 2023-09-19T06:16:37.695285+00:00 17463010.535783097148 232536932.964522957802 249999943.500306069851 1 60206.261559063 2023-09-19T06:16:38.702990+00:00 17462899.662106193602 232537043.838114202023 249999943.500220388174 1 60206.261569955 2023-09-19T06:16:39.644099+00:00 17462982.526214357466 232536960.973835736513 249999943.500050097704 1 60206.261582272 2023-09-19T06:16:40.708288+00:00 17462983.868187442422 232536959.631759941578 249999943.499947369099 1 60206.261594007 2023-09-19T06:16:41.722190+00:00 17462988.599087160081 232536954.900948137045 249999943.500035285950 1 60206.261605169 2023-09-19T06:16:42.686607+00:00 17462958.826354004443 232536984.673410475254 249999943.499764472246 1 60206.261616629 2023-09-19T06:16:43.676761+00:00 17462975.977321714163 232536967.522793412209 249999943.500115126371 1 60206.261627932 2023-09-19T06:16:44.653313+00:00 17463018.896750442684 232536924.603592693806 249999943.500343143940 1 60206.261639570 2023-09-19T06:16:45.658848+00:00 17462945.771499089897 232536997.728966295719 249999943.500465393066 1 60206.261650790 2023-09-19T06:16:46.628282+00:00 17462945.867811251432 232536997.631928801537 249999943.499740064144 1 60206.261662656 2023-09-19T06:16:47.653478+00:00 17462939.133892565966 232537004.366304516792 249999943.500197082758 1 60206.261673409 2023-09-19T06:16:48.582479+00:00 17463014.785022359341 232536928.714968651533 249999943.499990999699 1 60206.261685365 2023-09-19T06:16:49.615508+00:00 17462934.560700312257 232537008.938483655453 249999943.499183952808 1 60206.261696893 2023-09-19T06:16:50.611585+00:00 17462976.481922805309 232536967.018046200275 249999943.499969005585 1 60206.261708319 2023-09-19T06:16:51.598764+00:00 17462971.996670637280 232536971.503364861012 249999943.500035494566 1 60206.261719908 2023-09-19T06:16:52.600059+00:00 17462915.155737817287 232537028.343878120184 249999943.499615937471 1 60206.261731752 2023-09-19T06:16:53.623336+00:00 17462962.234269037843 232536981.265686392784 249999943.499955415726 1 60206.261742960 2023-09-19T06:16:54.591770+00:00 17462956.060566011816 232536987.439849585295 249999943.500415593386 1 60206.261754487 2023-09-19T06:16:55.587699+00:00 17462980.693299271166 232536962.807439595461 249999943.500738859177 1 60206.261766359 2023-09-19T06:16:56.613453+00:00 17462998.190981563181 232536945.309901267290 249999943.500882834196 1 60206.261778174 2023-09-19T06:16:57.634225+00:00 17462909.216358684003 232537034.283516287804 249999943.499874979258 1 60206.261789596 2023-09-19T06:16:58.621095+00:00 17462971.957694664598 232536971.542373716831 249999943.500068366528 1 60206.261800896 2023-09-19T06:16:59.597405+00:00 17462993.987466845661 232536949.513123661280 249999943.500590503216 1 60206.261812244 2023-09-19T06:17:00.577884+00:00 17462982.858068820089 232536960.642354667187 249999943.500423491001 1 60206.261824336 2023-09-19T06:17:01.622601+00:00 17462968.429001964629 232536975.071289539337 249999943.500291496515 1 60206.261836951 2023-09-19T06:17:02.712521+00:00 17462947.768801361322 232536995.730797410011 249999943.499598771334 1 60206.261848635 2023-09-19T06:17:03.722041+00:00 17462968.658575244248 232536974.841396719217 249999943.499971956015 1 60206.261859002 2023-09-19T06:17:04.617771+00:00 17462962.290571320802 232536981.209613978863 249999943.500185310841 1 60206.261870451 2023-09-19T06:17:05.606935+00:00 17462931.949723459780 232537011.550235182047 249999943.499958634377 1 60206.261882061 2023-09-19T06:17:06.610087+00:00 17462964.836584940553 232536978.663164734840 249999943.499749660492 1 60206.261894139 2023-09-19T06:17:07.653580+00:00 17462938.683091737330 232537004.816358715296 249999943.499450445175 1 60206.261904737 2023-09-19T06:17:08.569317+00:00 17463012.715138964355 232536930.785156577826 249999943.500295549631 1 60206.261916989 2023-09-19T06:17:09.627823+00:00 17462980.687626995146 232536962.812728434801 249999943.500355422497 1 60206.261928773 2023-09-19T06:17:10.645992+00:00 17462925.728139430285 232537017.771957278252 249999943.500096708536 1 60206.261939285 2023-09-19T06:17:11.554273+00:00 17463011.491345845163 232536932.008665770292 249999943.500011622906 1 60206.261950875 2023-09-19T06:17:12.555601+00:00 17462970.010705653578 232536973.488724142313 249999943.499429792166 1 60206.261963092 2023-09-19T06:17:13.611166+00:00 17462945.518614433706 232536997.981095761061 249999943.499710202217 1 60206.261974297 2023-09-19T06:17:14.579279+00:00 17462986.612972598523 232536956.887301892042 249999943.500274479389 1 60206.261986047 2023-09-19T06:17:15.594498+00:00 17462939.874715588987 232537003.625253528357 249999943.499969124794 1 60206.261997222 2023-09-19T06:17:16.559933+00:00 17462971.540875386447 232536971.959051012993 249999943.499926388264 1 60206.262008817 2023-09-19T06:17:17.561812+00:00 17462947.283124685287 232536996.216610878706 249999943.499735563993 1 60206.262020777 2023-09-19T06:17:18.595118+00:00 17463007.659767784178 232536935.839937597513 249999943.499705374241 1 60206.262032630 2023-09-19T06:17:19.619236+00:00 17462958.549466077238 232536984.950443118811 249999943.499909192324 1 60206.262044375 2023-09-19T06:17:20.633969+00:00 17462949.352248314768 232536994.147682517767 249999943.499930828810 1 60206.262055976 2023-09-19T06:17:21.636314+00:00 17462975.683305863291 232536967.816245883703 249999943.499551743269 1 60206.262067471 2023-09-19T06:17:22.629509+00:00 17463007.809412293136 232536935.690236121416 249999943.499648422003 1 60206.262078115 2023-09-19T06:17:23.549104+00:00 17462899.699517577887 232537043.800316333771 249999943.499833911657 1 60206.262090174 2023-09-19T06:17:24.590976+00:00 17462977.172332774848 232536966.327903449535 249999943.500236213207 1 60206.262102050 2023-09-19T06:17:25.617113+00:00 17462998.070544928312 232536945.429310530424 249999943.499855458736 1 60206.262113130 2023-09-19T06:17:26.574432+00:00 17462953.880729258060 232536989.619008868933 249999943.499738126993 1 60206.262125398 2023-09-19T06:17:27.634431+00:00 17462941.387687273324 232537002.112175762653 249999943.499863028526 1 60206.262136797 2023-09-19T06:17:28.619266+00:00 17462938.595118068159 232537004.904995113611 249999943.500113189220 1 60206.262148903 2023-09-19T06:17:29.665233+00:00 17462978.227210659534 232536965.272810697556 249999943.500021368265 1 60206.262159993 2023-09-19T06:17:30.623433+00:00 17462981.236972104758 232536962.263147354126 249999943.500119447708 1 60206.262171026 2023-09-19T06:17:31.576679+00:00 17462968.997594263405 232536974.502650827169 249999943.500245094299 1 60206.262183012 2023-09-19T06:17:32.612298+00:00 17462986.650524411350 232536956.849023044109 249999943.499547451735 1 60206.262194520 2023-09-19T06:17:33.606540+00:00 17462974.160440966487 232536969.340269804001 249999943.500710785389 1 60206.262205874 2023-09-19T06:17:34.587479+00:00 17462976.158580120653 232536967.341956049204 249999943.500536173582 1 60206.262218339 2023-09-19T06:17:35.664470+00:00 17462946.723592478782 232536996.776494830847 249999943.500087320805 1 60206.262229212 2023-09-19T06:17:36.603907+00:00 17462950.292551409453 232536993.206936240196 249999943.499487638474 1 60206.262240902 2023-09-19T06:17:37.613925+00:00 17462943.984622251242 232536999.514607965946 249999943.499230206013 1 60206.262252454 2023-09-19T06:17:38.612022+00:00 17462936.161145195365 232537007.338405758142 249999943.499550938606 1 60206.262263556 2023-09-19T06:17:39.571193+00:00 17462973.181236024946 232536970.318168103695 249999943.499404132366 1 60206.262275505 2023-09-19T06:17:40.603655+00:00 17462983.199318252504 232536960.300525486469 249999943.499843746424 1 60206.262287145 2023-09-19T06:17:41.609334+00:00 17462996.058892320842 232536947.440663188696 249999943.499555498362 1 60206.262299093 2023-09-19T06:17:42.641654+00:00 17462966.384587518871 232536977.115627110004 249999943.500214636326 1 60206.262309863 2023-09-19T06:17:43.572129+00:00 17462961.124961625785 232536982.374807626009 249999943.499769240618 1 60206.262322636 2023-09-19T06:17:44.675745+00:00 17462924.704895447940 232537018.795363634825 249999943.500259071589 1 60206.262333579 2023-09-19T06:17:45.621274+00:00 17463005.060272153467 232536938.439841747284 249999943.500113904476 1 60206.262344330 2023-09-19T06:17:46.550080+00:00 17462927.716985799372 232537015.783173739910 249999943.500159531832 1 60206.262356456 2023-09-19T06:17:47.597820+00:00 17463002.405417531729 232536941.094788342714 249999943.500205874443 1 60206.262368001 2023-09-19T06:17:48.595308+00:00 17462966.330008570105 232536977.169840097427 249999943.499848663807 1 60206.262379480 2023-09-19T06:17:49.587036+00:00 17462983.728095415980 232536959.771543353796 249999943.499638766050 1 60206.262391605 2023-09-19T06:17:50.634718+00:00 17462955.908672131598 232536987.591471254826 249999943.500143378973 1 60206.262403043 2023-09-19T06:17:51.622909+00:00 17462983.520449306816 232536959.979846119881 249999943.500295430422 1 60206.262414532 2023-09-19T06:17:52.615559+00:00 17462983.347042739391 232536960.152821272612 249999943.499864012003 1 60206.262425296 2023-09-19T06:17:53.545596+00:00 17462977.729316957295 232536965.770211488008 249999943.499528437853 1 60206.262437586 2023-09-19T06:17:54.607433+00:00 17462959.526947803795 232536983.973232775927 249999943.500180572271 1 60206.262448834 2023-09-19T06:17:55.579272+00:00 17462944.371929999441 232536999.128611087799 249999943.500541090965 1 60206.262460762 2023-09-19T06:17:56.609804+00:00 17462953.231757257134 232536990.268468558788 249999943.500225812197 1 60206.262471957 2023-09-19T06:17:57.577089+00:00 17463007.494252901524 232536936.006229847670 249999943.500482738018 1 60206.262483908 2023-09-19T06:17:58.609663+00:00 17462938.779091384262 232537004.722083806992 249999943.501175194979 1 60206.262495562 2023-09-19T06:17:59.616550+00:00 17462925.976920429617 232537017.523725658655 249999943.500646084547 1 60206.262506976 2023-09-19T06:18:00.602735+00:00 17462911.672836404294 232537031.827324807644 249999943.500161200762 1 60206.262523180 2023-09-19T06:18:02.002740+00:00 17462941.464028868824 232537002.035685896873 249999943.499714761972 1 60206.262532852 2023-09-19T06:18:02.838388+00:00 17462955.241020258516 232536988.258839339018 249999943.499859601259 1 60206.262544192 2023-09-19T06:18:03.818238+00:00 17462968.684582773596 232536974.815710693598 249999943.500293463469 1 60206.262553724 2023-09-19T06:18:04.641730+00:00 17462978.060803879052 232536965.438773304224 249999943.499577194452 1 60206.262566768 2023-09-19T06:18:05.768774+00:00 17462976.114729899913 232536967.385664135218 249999943.500394046307 1 60206.262577635 2023-09-19T06:18:06.707679+00:00 17462935.525318197906 232537007.974557548761 249999943.499875754118 1 60206.262589361 2023-09-19T06:18:07.720786+00:00 17462967.834197539836 232536975.666074156761 249999943.500271707773 1 60206.262600298 2023-09-19T06:18:08.665749+00:00 17462953.664119806141 232536989.835925042629 249999943.500044852495 1 60206.262612838 2023-09-19T06:18:09.749217+00:00 17462946.376319598407 232536997.123785614967 249999943.500105202198 1 60206.262624701 2023-09-19T06:18:10.774209+00:00 17462954.634265929461 232536988.866095930338 249999943.500361859798 1 60206.262634600 2023-09-19T06:18:11.629429+00:00 17462991.605410486460 232536951.894771724939 249999943.500182211399 1 60206.262646636 2023-09-19T06:18:12.669322+00:00 17462989.081794001162 232536954.417794018984 249999943.499588012695 1 60206.262658128 2023-09-19T06:18:13.662252+00:00 17462933.965296369046 232537009.534495472908 249999943.499791830778 1 60206.262670030 2023-09-19T06:18:14.690637+00:00 17462936.815877307206 232537006.684254825115 249999943.500132143497 1 60206.262680785 2023-09-19T06:18:15.619803+00:00 17462909.284800514579 232537034.215387105942 249999943.500187635422 1 60206.262692784 2023-09-19T06:18:16.656542+00:00 17462975.083492957056 232536968.415806740522 249999943.499299705029 1 60206.262704049 2023-09-19T06:18:17.629854+00:00 17462954.942063800991 232536988.557890594006 249999943.499954402447 1 60206.262715025 2023-09-19T06:18:18.578179+00:00 17462958.862719498575 232536984.636868357658 249999943.499587863684 1 60206.262727711 2023-09-19T06:18:19.674265+00:00 17462995.952605810016 232536947.546837896109 249999943.499443709850 1 60206.262738921 2023-09-19T06:18:20.642794+00:00 17462971.176274392754 232536972.323612868786 249999943.499887257814 1 60206.262750380 2023-09-19T06:18:21.632788+00:00 17463004.787762984633 232536938.711728245020 249999943.499491214752 1 60206.262762551 2023-09-19T06:18:22.684396+00:00 17462951.477598149329 232536992.022400856018 249999943.499999016523 1 60206.262772854 2023-09-19T06:18:23.574626+00:00 17462984.531574778259 232536958.968493580818 249999943.500068366528 1 60206.262784960 2023-09-19T06:18:24.620536+00:00 17463028.179780237377 232536915.319712281227 249999943.499492526054 1 60206.262796577 2023-09-19T06:18:25.624227+00:00 17462961.894072242081 232536981.605441272259 249999943.499513506889 1 60206.262807961 2023-09-19T06:18:26.607780+00:00 17462927.643438953906 232537015.856877505779 249999943.500316470861 1 60206.262820287 2023-09-19T06:18:27.672813+00:00 17462943.551282912493 232536999.948644727468 249999943.499927639961 1 60206.262831109 2023-09-19T06:18:28.607774+00:00 17462972.205430351198 232536971.294758051634 249999943.500188410282 1 60206.262843852 2023-09-19T06:18:29.708848+00:00 17462964.954097911716 232536978.545602142811 249999943.499700069427 1 60206.262854596 2023-09-19T06:18:30.637101+00:00 17463006.034056466073 232536937.465842783451 249999943.499899238348 1 60206.262865851 2023-09-19T06:18:31.609517+00:00 17462985.980786252767 232536957.519311785698 249999943.500098049641 1 60206.262877506 2023-09-19T06:18:32.616487+00:00 17462953.196678165346 232536990.303431332111 249999943.500109493732 1 60206.262889816 2023-09-19T06:18:33.680138+00:00 17462973.725029937923 232536969.774854242802 249999943.499884188175 1 60206.262901278 2023-09-19T06:18:34.670456+00:00 17462939.996824827045 232537003.503414660692 249999943.500239491463 1 60206.262912184 2023-09-19T06:18:35.612701+00:00 17462981.447464782745 232536962.052371680737 249999943.499836474657 1 60206.262924479 2023-09-19T06:18:36.674974+00:00 17462928.824344620109 232537014.675933092833 249999943.500277698040 1 60206.262935910 2023-09-19T06:18:37.662663+00:00 17462994.145758241415 232536949.354197293520 249999943.499955534935 1 60206.262947845 2023-09-19T06:18:38.693777+00:00 17462969.634845282882 232536973.865041106939 249999943.499886393547 1 60206.262959195 2023-09-19T06:18:39.674483+00:00 17462961.998703166842 232536981.502302467823 249999943.501005649567 1 60206.262970980 2023-09-19T06:18:40.692651+00:00 17462947.888379573822 232536995.611847579479 249999943.500227153301 1 60206.262981812 2023-09-19T06:18:41.628550+00:00 17462946.683138433844 232536996.817086547613 249999943.500224977732 1 60206.262992807 2023-09-19T06:18:42.578487+00:00 17462982.624021898955 232536960.875700622797 249999943.499722510576 1 60206.263004725 2023-09-19T06:18:43.608226+00:00 17462963.624245565385 232536979.875617414713 249999943.499862968922 1 60206.263015867 2023-09-19T06:18:44.570887+00:00 17462994.368595048785 232536949.130938768387 249999943.499533832073 1 60206.263027726 2023-09-19T06:18:45.595479+00:00 17462949.283263709396 232536994.216888666153 249999943.500152379274 1 60206.263039471 2023-09-19T06:18:46.610245+00:00 17462986.299385163933 232536957.200308203697 249999943.499693363905 1 60206.263050867 2023-09-19T06:18:47.594895+00:00 17462949.034390088171 232536994.465683430433 249999943.500073522329 1 60206.263062526 2023-09-19T06:18:48.602239+00:00 17462956.490765456110 232536987.009166598320 249999943.499932050705 1 60206.263074686 2023-09-19T06:18:49.652889+00:00 17462968.114663090557 232536975.385151892900 249999943.499814987183 1 60206.263085638 2023-09-19T06:18:50.599109+00:00 17462927.340320367366 232537016.159316390753 249999943.499636769295 1 60206.263097265 2023-09-19T06:18:51.603689+00:00 17462954.332050304860 232536989.167888700962 249999943.499938994646 1 60206.263109413 2023-09-19T06:18:52.653293+00:00 17462993.328549090773 232536950.171737194061 249999943.500286281109 1 60206.263120055 2023-09-19T06:18:53.572751+00:00 17462977.679991520941 232536965.820805341005 249999943.500796854496 1 60206.263132509 2023-09-19T06:18:54.648756+00:00 17463010.550619795918 232536932.949272125959 249999943.499891936779 1 60206.263143719 2023-09-19T06:18:55.617317+00:00 17462966.259589120746 232536977.240237057209 249999943.499826192856 1 60206.263155589 2023-09-19T06:18:56.642897+00:00 17462971.654293511063 232536971.846270591021 249999943.500564098358 1 60206.263166385 2023-09-19T06:18:57.575625+00:00 17462918.894379924983 232537024.605845034122 249999943.500224947929 1 60206.263177712 2023-09-19T06:18:58.554273+00:00 17462998.159759521484 232536945.340757429600 249999943.500516951084 1 60206.263189647 2023-09-19T06:18:59.585519+00:00 17462950.658517401665 232536992.842042416334 249999943.500559806824 1 60206.263200863 2023-09-19T06:19:00.554539+00:00 17462977.019299678504 232536966.481162995100 249999943.500462681055 1 60206.263215251 2023-09-19T06:19:01.797674+00:00 17462989.363758735359 232536954.136338263750 249999943.500097006559 1 60206.263226407 2023-09-19T06:19:02.761564+00:00 17462973.956101700664 232536969.543664813042 249999943.499766528606 1 60206.263237069 2023-09-19T06:19:03.682802+00:00 17462914.794295813888 232537028.705292046070 249999943.499587863684 1 60206.263248629 2023-09-19T06:19:04.681557+00:00 17463012.139346551150 232536931.360218584538 249999943.499565124512 1 60206.263260331 2023-09-19T06:19:05.692577+00:00 17463003.934578303248 232536939.564451932907 249999943.499030232430 1 60206.263271455 2023-09-19T06:19:06.653732+00:00 17462955.485499698669 232536988.014151662588 249999943.499651372433 1 60206.263282588 2023-09-19T06:19:07.615592+00:00 17463004.892032030970 232536938.608174532652 249999943.500206559896 1 60206.263295053 2023-09-19T06:19:08.692573+00:00 17462938.610903270543 232537004.889384984970 249999943.500288248062 1 60206.263305850 2023-09-19T06:19:09.625477+00:00 17463002.335391603410 232536941.165227115154 249999943.500618726015 1 60206.263317893 2023-09-19T06:19:10.665978+00:00 17462967.477642517537 232536976.022852659225 249999943.500495165586 1 60206.263328214 2023-09-19T06:19:11.557729+00:00 17462936.692239653319 232537006.807982981205 249999943.500222623348 1 60206.263340102 2023-09-19T06:19:12.584826+00:00 17462981.534623086452 232536961.965191781521 249999943.499814867973 1 60206.263351894 2023-09-19T06:19:13.603678+00:00 17462944.753609485924 232536998.745664179325 249999943.499273657799 1 60206.263363217 2023-09-19T06:19:14.581951+00:00 17462973.221666909754 232536970.277672469616 249999943.499339371920 1 60206.263374489 2023-09-19T06:19:15.555866+00:00 17462962.798402998596 232536980.701008260250 249999943.499411255121 1 60206.263386663 2023-09-19T06:19:16.607704+00:00 17462923.739724699408 232537019.760422021151 249999943.500146716833 1 60206.263398544 2023-09-19T06:19:17.634193+00:00 17463038.071967754513 232536905.427660167217 249999943.499627918005 1 60206.263409770 2023-09-19T06:19:18.604111+00:00 17462927.659012813121 232537015.840829521418 249999943.499842345715 1 60206.263421011 2023-09-19T06:19:19.575324+00:00 17463023.685788840055 232536919.814563035965 249999943.500351876020 1 60206.263433229 2023-09-19T06:19:20.630995+00:00 17462987.982687413692 232536955.517508000135 249999943.500195413828 1 60206.263444788 2023-09-19T06:19:21.629705+00:00 17462971.756874971092 232536971.742922872305 249999943.499797850847 1 60206.263456045 2023-09-19T06:19:22.602240+00:00 17462991.104735955596 232536952.395181387663 249999943.499917328358 1 60206.263467909 2023-09-19T06:19:23.627372+00:00 17462928.715298291296 232537014.784468472004 249999943.499766767025 1 60206.263478776 2023-09-19T06:19:24.566240+00:00 17462983.462032001466 232536960.038583725691 249999943.500615715981 1 60206.263490580 2023-09-19T06:19:25.586139+00:00 17462931.624205004424 232537011.875635355711 249999943.499840348959 1 60206.263502330 2023-09-19T06:19:26.601271+00:00 17462981.803491197526 232536961.696423798800 249999943.499915003777 1 60206.263514050 2023-09-19T06:19:27.613966+00:00 17462986.965853776783 232536956.533863782883 249999943.499717563391 1 60206.263525436 2023-09-19T06:19:28.597626+00:00 17462920.943418908864 232537022.555931448936 249999943.499350368977 1 60206.263536694 2023-09-19T06:19:29.570306+00:00 17462960.105252794921 232536983.394670188427 249999943.499922990799 1 60206.263548855 2023-09-19T06:19:30.621040+00:00 17462937.653793025762 232537005.846471130848 249999943.500264167786 1 60206.263560168 2023-09-19T06:19:31.598463+00:00 17462940.231246549636 232537003.268460035324 249999943.499706596136 1 60206.263572188 2023-09-19T06:19:32.637024+00:00 17462949.685050796717 232536993.815225899220 249999943.500276684761 1 60206.263583588 2023-09-19T06:19:33.622038+00:00 17463015.115546517074 232536928.384510785341 249999943.500057309866 1 60206.263594957 2023-09-19T06:19:34.604295+00:00 17462945.541137702763 232536997.959061056376 249999943.500198751688 1 60206.263606174 2023-09-19T06:19:35.573433+00:00 17462966.069902446121 232536977.430380254984 249999943.500282704830 1 60206.263618566 2023-09-19T06:19:36.644059+00:00 17462961.783545542508 232536981.716457277536 249999943.500002831221 1 60206.263629741 2023-09-19T06:19:37.609606+00:00 17463006.411738511175 232536937.089356005192 249999943.501094520092 1 60206.263641315 2023-09-19T06:19:38.609603+00:00 17462979.041463926435 232536964.458694547415 249999943.500158488750 1 60206.263652865 2023-09-19T06:19:39.607518+00:00 17462935.094861280173 232537008.404681801796 249999943.499543070793 1 60206.263664346 2023-09-19T06:19:40.599510+00:00 17462967.168269403279 232536976.331212669611 249999943.499482065439 1 60206.263675901 2023-09-19T06:19:41.597848+00:00 17462995.585711326450 232536947.914361894131 249999943.500073224306 1 60206.263687506 2023-09-19T06:19:42.600568+00:00 17462961.258729852736 232536982.241408824921 249999943.500138670206 1 60206.263698660 2023-09-19T06:19:43.564253+00:00 17463001.728996701539 232536941.770794630051 249999943.499791324139 1 60206.263710638 2023-09-19T06:19:44.599111+00:00 17463002.623083222657 232536940.876434147358 249999943.499517381191 1 60206.263722184 2023-09-19T06:19:45.596727+00:00 17462936.489804409444 232537007.009427785873 249999943.499232202768 1 60206.263734297 2023-09-19T06:19:46.643257+00:00 17462962.302952922881 232536981.197038292885 249999943.499991208315 1 60206.263745382 2023-09-19T06:19:47.600993+00:00 17462976.257763702422 232536967.241979539394 249999943.499743252993 1 60206.263756733 2023-09-19T06:19:48.581788+00:00 17462987.031025242060 232536956.469069182873 249999943.500094413757 1 60206.263768686 2023-09-19T06:19:49.614456+00:00 17462990.867585338652 232536952.632592618465 249999943.500177949667 1 60206.263779655 2023-09-19T06:19:50.562170+00:00 17462959.117157563567 232536984.383104503155 249999943.500262081623 1 60206.263791662 2023-09-19T06:19:51.599590+00:00 17462934.491811163723 232537009.008748948574 249999943.500560104847 1 60206.263803132 2023-09-19T06:19:52.590584+00:00 17462989.169533986598 232536954.330750852823 249999943.500284850597 1 60206.263814576 2023-09-19T06:19:53.579315+00:00 17462975.770397353917 232536967.729146003723 249999943.499543368816 1 60206.263826394 2023-09-19T06:19:54.600411+00:00 17462943.699923787266 232536999.799569636583 249999943.499493420124 1 60206.263838050 2023-09-19T06:19:55.607547+00:00 17463006.677882328629 232536936.821637928486 249999943.499520242214 1 60206.263850050 2023-09-19T06:19:56.644286+00:00 17462950.108939453959 232536993.391428977251 249999943.500368416309 1 60206.263862011 2023-09-19T06:19:57.677745+00:00 17462957.453675083816 232536986.046479821205 249999943.500154912472 1 60206.263872625 2023-09-19T06:19:58.594850+00:00 17462955.858805503696 232536987.641985625029 249999943.500791132450 1 60206.263884154 2023-09-19T06:19:59.590871+00:00 17462957.889441460371 232536985.611037135124 249999943.500478595495 1 60206.263895486 2023-09-19T06:20:00.570010+00:00 17462967.956324439496 232536975.543639749289 249999943.499964177608 1 60206.263915069 2023-09-19T06:20:02.262003+00:00 17462981.350573219359 232536962.149512857199 249999943.500086069107 1 60206.263926072 2023-09-19T06:20:03.212617+00:00 17462982.853009697050 232536960.647407799959 249999943.500417500734 1 60206.263932792 2023-09-19T06:20:03.793214+00:00 17462912.779041998088 232537030.721167385578 249999943.500209391117 1 60206.263945479 2023-09-19T06:20:04.889436+00:00 17462997.959815390408 232536945.539760589600 249999943.499575972557 1 60206.263954529 2023-09-19T06:20:05.671283+00:00 17462927.266942877322 232537016.232863932848 249999943.499806821346 1 60206.263966674 2023-09-19T06:20:06.720578+00:00 17462943.939213670790 232536999.560931712389 249999943.500145375729 1 60206.263977705 2023-09-19T06:20:07.673721+00:00 17463017.720328625292 232536925.779394388199 249999943.499723017216 1 60206.263989966 2023-09-19T06:20:08.733062+00:00 17462927.663304418325 232537015.836484104395 249999943.499788522720 1 60206.264000847 2023-09-19T06:20:09.673210+00:00 17462982.014525346458 232536961.485458612442 249999943.499983966351 1 60206.264011861 2023-09-19T06:20:10.624800+00:00 17462940.766727156937 232537002.733297258615 249999943.500024408102 1 60206.264023901 2023-09-19T06:20:11.665070+00:00 17462968.991043496877 232536974.509286522865 249999943.500330030918 1 60206.264035945 2023-09-19T06:20:12.705623+00:00 17462969.131766505539 232536974.368284970522 249999943.500051468611 1 60206.264047042 2023-09-19T06:20:13.664378+00:00 17462951.729869473726 232536991.769770443439 249999943.499639928341 1 60206.264058547 2023-09-19T06:20:14.658449+00:00 17462994.035705585033 232536949.463746458292 249999943.499452054501 1 60206.264069756 2023-09-19T06:20:15.626976+00:00 17462981.396036494523 232536962.103462040424 249999943.499498546124 1 60206.264081367 2023-09-19T06:20:16.630139+00:00 17462916.070201482624 232537027.429899901152 249999943.500101387501 1 60206.264093712 2023-09-19T06:20:17.696759+00:00 17462991.588946834207 232536951.911128222942 249999943.500075042248 1 60206.264104821 2023-09-19T06:20:18.656509+00:00 17462956.798476871103 232536986.701210349798 249999943.499687224627 1 60206.264116383 2023-09-19T06:20:19.655517+00:00 17462955.529979120940 232536987.969702422619 249999943.499681532383 1 60206.264128070 2023-09-19T06:20:20.665253+00:00 17462998.708537295461 232536944.791376024485 249999943.499913334846 1 60206.264139409 2023-09-19T06:20:21.644962+00:00 17462924.657424882054 232537018.842313528061 249999943.499738395214 1 60206.264151179 2023-09-19T06:20:22.661885+00:00 17462994.354826819152 232536949.144678831100 249999943.499505639076 1 60206.264162499 2023-09-19T06:20:23.639937+00:00 17463041.985346969217 232536901.514019966125 249999943.499366939068 1 60206.264174440 2023-09-19T06:20:24.671626+00:00 17462950.763451222330 232536992.736232548952 249999943.499683767557 1 60206.264185919 2023-09-19T06:20:25.663396+00:00 17463001.372406724840 232536942.127540767193 249999943.499947488308 1 60206.264196653 2023-09-19T06:20:26.590842+00:00 17462940.828927841038 232537002.670886456966 249999943.499814301729 1 60206.264208707 2023-09-19T06:20:27.632334+00:00 17462967.619593393058 232536975.880886912346 249999943.500480294228 1 60206.264220340 2023-09-19T06:20:28.637359+00:00 17462952.770921852440 232536990.728809535503 249999943.499731391668 1 60206.264232155 2023-09-19T06:20:29.658210+00:00 17462944.773101020604 232536998.727376997471 249999943.500478029251 1 60206.264243458 2023-09-19T06:20:30.634808+00:00 17462962.621515478939 232536980.878931015730 249999943.500446498394 1 60206.264255538 2023-09-19T06:20:31.678429+00:00 17462954.997924115509 232536988.502021789551 249999943.499945908785 1 60206.264267405 2023-09-19T06:20:32.703773+00:00 17462963.714658360928 232536979.785119712353 249999943.499778062105 1 60206.264278270 2023-09-19T06:20:33.642573+00:00 17462972.499499890953 232536971.000543236732 249999943.500043123960 1 60206.264289832 2023-09-19T06:20:34.641516+00:00 17462971.612907934934 232536971.888323456049 249999943.501231402159 1 60206.264301549 2023-09-19T06:20:35.653855+00:00 17463030.618895832449 232536912.881940960884 249999943.500836789608 1 60206.264312723 2023-09-19T06:20:36.619287+00:00 17462918.680220980197 232537024.820048838854 249999943.500269830227 1 60206.264324286 2023-09-19T06:20:37.618334+00:00 17462948.158829744905 232536995.340963035822 249999943.499792784452 1 60206.264335588 2023-09-19T06:20:38.594777+00:00 17462947.622775450349 232536995.877171278000 249999943.499946713448 1 60206.264347744 2023-09-19T06:20:39.645102+00:00 17463007.422841269523 232536936.076692819595 249999943.499534100294 1 60206.264359890 2023-09-19T06:20:40.694465+00:00 17462934.972048223019 232537008.528355598450 249999943.500403821468 1 60206.264370741 2023-09-19T06:20:41.632047+00:00 17462981.009845312685 232536962.490476995707 249999943.500322312117 1 60206.264382022 2023-09-19T06:20:42.606676+00:00 17462950.629411019385 232536992.870559811592 249999943.499970823526 1 60206.264393508 2023-09-19T06:20:43.599145+00:00 17462953.294362802058 232536990.204708844423 249999943.499071657658 1 60206.264404906 2023-09-19T06:20:44.583885+00:00 17462956.374099452049 232536987.125497192144 249999943.499596655369 1 60206.264416293 2023-09-19T06:20:45.567730+00:00 17462979.962093319744 232536963.537528842688 249999943.499622166157 1 60206.264428120 2023-09-19T06:20:46.589569+00:00 17462938.735534515232 232537004.764239192009 249999943.499773710966 1 60206.264439456 2023-09-19T06:20:47.569008+00:00 17462990.331283662468 232536953.168776631355 249999943.500060290098 1 60206.264451225 2023-09-19T06:20:48.585875+00:00 17462941.169028069824 232537002.330671548843 249999943.499699622393 1 60206.264463088 2023-09-19T06:20:49.610840+00:00 17462942.049599584192 232537001.450827926397 249999943.500427514315 1 60206.264474395 2023-09-19T06:20:50.587755+00:00 17462968.990860007703 232536974.509256780148 249999943.500116795301 1 60206.264486161 2023-09-19T06:20:51.604327+00:00 17462985.634078409523 232536957.866454809904 249999943.500533223152 1 60206.264497580 2023-09-19T06:20:52.590916+00:00 17462954.871601983905 232536988.628504782915 249999943.500106751919 1 60206.264509672 2023-09-19T06:20:53.635695+00:00 17462965.391764272004 232536978.108415573835 249999943.500179857016 1 60206.264521169 2023-09-19T06:20:54.628967+00:00 17462951.008722409606 232536992.491276293993 249999943.499998688698 1 60206.264531927 2023-09-19T06:20:55.558523+00:00 17462974.670692231506 232536968.829209595919 249999943.499901831150 1 60206.264543292 2023-09-19T06:20:56.540390+00:00 17462982.973973210901 232536960.525988876820 249999943.499962091446 1 60206.264555466 2023-09-19T06:20:57.592278+00:00 17462972.705473262817 232536970.794646769762 249999943.500120043755 1 60206.264567305 2023-09-19T06:20:58.615170+00:00 17462953.258235149086 232536990.241543471813 249999943.499778628349 1 60206.264578842 2023-09-19T06:20:59.611919+00:00 17462978.298042152077 232536965.201867789030 249999943.499909937382 1 60206.264590573 2023-09-19T06:21:00.625491+00:00 17462925.186866603792 232537018.313224256039 249999943.500090867281 1 60206.264602016 2023-09-19T06:21:01.614158+00:00 17462945.568650349975 232536997.931138038635 249999943.499788403511 1 60206.264614997 2023-09-19T06:21:02.735675+00:00 17462981.574960786849 232536961.925156146288 249999943.500116944313 1 60206.264625663 2023-09-19T06:21:03.657267+00:00 17462976.227483913302 232536967.272842437029 249999943.500326335430 1 60206.264636430 2023-09-19T06:21:04.587602+00:00 17462988.961041092873 232536954.538650810719 249999943.499691903591 1 60206.264649187 2023-09-19T06:21:05.689724+00:00 17462962.030127394944 232536981.469733625650 249999943.499861031771 1 60206.264660137 2023-09-19T06:21:06.635822+00:00 17462991.556548979133 232536951.943467289209 249999943.500016272068 1 60206.264671979 2023-09-19T06:21:07.658974+00:00 17462990.340151272714 232536953.159382015467 249999943.499533295631 1 60206.264683573 2023-09-19T06:21:08.660682+00:00 17462970.583396472037 232536972.916126608849 249999943.499523073435 1 60206.264694274 2023-09-19T06:21:09.585315+00:00 17462964.669201955199 232536978.830508977175 249999943.499710917473 1 60206.264707294 2023-09-19T06:21:10.710209+00:00 17462993.645882811397 232536949.853165745735 249999943.499048560858 1 60206.264717700 2023-09-19T06:21:11.609328+00:00 17462940.025293141603 232537003.474600255489 249999943.499893397093 1 60206.264729391 2023-09-19T06:21:12.619399+00:00 17462947.235547561198 232536996.264702171087 249999943.500249743462 1 60206.264741061 2023-09-19T06:21:13.627717+00:00 17463017.706544246525 232536925.793113976717 249999943.499658226967 1 60206.264751839 2023-09-19T06:21:14.558880+00:00 17462970.888722479343 232536972.611474364996 249999943.500196844339 1 60206.264763894 2023-09-19T06:21:15.600474+00:00 17463022.341229960322 232536921.158869862556 249999943.500099837780 1 60206.264775814 2023-09-19T06:21:16.630369+00:00 17462916.663075588644 232537026.837115794420 249999943.500191390514 1 60206.264786641 2023-09-19T06:21:17.565778+00:00 17462955.817029844970 232536987.683342128992 249999943.500371962786 1 60206.264799355 2023-09-19T06:21:18.664286+00:00 17462981.023910876364 232536962.476135343313 249999943.500046223402 1 60206.264810143 2023-09-19T06:21:19.596319+00:00 17462937.933627098799 232537005.566195189953 249999943.499822288752 1 60206.264822260 2023-09-19T06:21:20.643313+00:00 17462944.028861671686 232536999.470874577761 249999943.499736249447 1 60206.264833119 2023-09-19T06:21:21.581468+00:00 17462947.343474563211 232536996.156739234924 249999943.500213801861 1 60206.264845006 2023-09-19T06:21:22.608527+00:00 17462997.274864882231 232536946.225701212883 249999943.500566095114 1 60206.264856420 2023-09-19T06:21:23.594671+00:00 17462925.617375347763 232537017.883237838745 249999943.500613182783 1 60206.264868139 2023-09-19T06:21:24.607201+00:00 17463001.134784951806 232536942.365636616945 249999943.500421583652 1 60206.264879311 2023-09-19T06:21:25.572461+00:00 17462943.936517186463 232536999.563566446304 249999943.500083625317 1 60206.264891186 2023-09-19T06:21:26.598485+00:00 17462970.634562022984 232536972.865346759558 249999943.499908775091 1 60206.264902943 2023-09-19T06:21:27.614268+00:00 17462965.043698582798 232536978.456023037434 249999943.499721616507 1 60206.264914266 2023-09-19T06:21:28.592550+00:00 17462979.064759999514 232536964.434396088123 249999943.499156087637 1 60206.264925626 2023-09-19T06:21:29.574063+00:00 17462967.916845895350 232536975.582771688700 249999943.499617576599 1 60206.264937408 2023-09-19T06:21:30.592052+00:00 17463009.087944559753 232536934.412190556526 249999943.500135123730 1 60206.264949284 2023-09-19T06:21:31.618100+00:00 17462991.035333611071 232536952.464771330357 249999943.500104933977 1 60206.264960539 2023-09-19T06:21:32.590532+00:00 17462959.098197441548 232536984.401933073997 249999943.500130504370 1 60206.264972247 2023-09-19T06:21:33.602179+00:00 17462966.484121114016 232536977.016026973724 249999943.500148087740 1 60206.264983989 2023-09-19T06:21:34.616690+00:00 17462975.793850962073 232536967.706229269505 249999943.500080227852 1 60206.264995226 2023-09-19T06:21:35.587489+00:00 17462997.668549343944 232536945.831599265337 249999943.500148594379 1 60206.265007112 2023-09-19T06:21:36.614516+00:00 17462957.630955677480 232536985.868937462568 249999943.499893128872 1 60206.265018273 2023-09-19T06:21:37.578790+00:00 17462913.863034814596 232537029.636973440647 249999943.500008255243 1 60206.265029971 2023-09-19T06:21:38.589472+00:00 17462970.174605268985 232536973.325045645237 249999943.499650925398 1 60206.265041931 2023-09-19T06:21:39.622809+00:00 17462995.279113285244 232536948.220277488232 249999943.499390780926 1 60206.265053106 2023-09-19T06:21:40.588301+00:00 17462988.421549618244 232536955.077980637550 249999943.499530255795 1 60206.265065174 2023-09-19T06:21:41.630999+00:00 17462951.786471582949 232536991.713018208742 249999943.499489784241 1 60206.265076129 2023-09-19T06:21:42.577501+00:00 17463002.925689131021 232536940.574209600687 249999943.499898731709 1 60206.265088069 2023-09-19T06:21:43.609193+00:00 17462975.507834531367 232536967.992451965809 249999943.500286489725 1 60206.265099538 2023-09-19T06:21:44.600121+00:00 17462889.652287617326 232537053.848026484251 249999943.500314116478 1 60206.265111198 2023-09-19T06:21:45.607528+00:00 17462989.548742175102 232536953.951657265425 249999943.500399440527 1 60206.265123119 2023-09-19T06:21:46.637431+00:00 17462949.121426962316 232536994.378206431866 249999943.499633401632 1 60206.265133939 2023-09-19T06:21:47.572334+00:00 17462943.751481365412 232536999.748634725809 249999943.500116080046 1 60206.265145956 2023-09-19T06:21:48.610568+00:00 17462964.493384819478 232536979.006172478199 249999943.499557286501 1 60206.265157192 2023-09-19T06:21:49.581423+00:00 17462946.896482780576 232536996.603147566319 249999943.499630331993 1 60206.265168868 2023-09-19T06:21:50.590233+00:00 17462953.487447556108 232536990.012515008450 249999943.499962568283 1 60206.265180546 2023-09-19T06:21:51.599207+00:00 17463020.160808134824 232536923.339045047760 249999943.499853193760 1 60206.265191870 2023-09-19T06:21:52.577560+00:00 17462895.964092340320 232537047.535952508450 249999943.500044852495 1 60206.265203974 2023-09-19T06:21:53.623334+00:00 17463004.444474048913 232536939.055468857288 249999943.499942898750 1 60206.265215539 2023-09-19T06:21:54.622555+00:00 17462976.505232561380 232536966.995196461678 249999943.500429034233 1 60206.265227590 2023-09-19T06:21:55.663748+00:00 17462988.993632402271 232536954.506449848413 249999943.500082254410 1 60206.265238298 2023-09-19T06:21:56.588911+00:00 17462936.430718448013 232537007.069204866886 249999943.499923318624 1 60206.265249517 2023-09-19T06:21:57.558299+00:00 17462992.539850834757 232536950.960100919008 249999943.499951750040 1 60206.265261303 2023-09-19T06:21:58.576545+00:00 17462946.618265874684 232536996.881638944149 249999943.499904811382 1 60206.265273041 2023-09-19T06:21:59.590704+00:00 17462969.672342389822 232536973.827849924564 249999943.500192314386 1 60206.265284803 2023-09-19T06:22:00.607014+00:00 17462966.675548445433 232536976.824761807919 249999943.500310242176 1 60206.265297175 2023-09-19T06:22:01.675937+00:00 17462995.296128902584 232536948.203957319260 249999943.500086218119 1 60206.265311633 2023-09-19T06:22:02.925076+00:00 17462972.735830944031 232536970.763844519854 249999943.499675452709 1 60206.265322799 2023-09-19T06:22:03.889841+00:00 17462951.799644660205 232536991.701268047094 249999943.500912696123 1 60206.265331469 2023-09-19T06:22:04.638987+00:00 17462969.315839268267 232536974.184372901917 249999943.500212162733 1 60206.265345318 2023-09-19T06:22:05.835497+00:00 17462966.688882455230 232536976.811052888632 249999943.499935328960 1 60206.265354125 2023-09-19T06:22:06.596409+00:00 17462935.191539727151 232537008.308618783951 249999943.500158518553 1 60206.265366989 2023-09-19T06:22:07.707890+00:00 17462962.436231058091 232536981.064471393824 249999943.500702440739 1 60206.265378629 2023-09-19T06:22:08.713528+00:00 17462974.179839659482 232536969.320624589920 249999943.500464260578 1 60206.265389142 2023-09-19T06:22:09.621884+00:00 17462981.349161304533 232536962.150346517563 249999943.499507814646 1 60206.265401300 2023-09-19T06:22:10.672286+00:00 17462949.914973773062 232536993.584740817547 249999943.499714583158 1 60206.265414012 2023-09-19T06:22:11.770652+00:00 17462968.684826631099 232536974.814616978168 249999943.499443620443 1 60206.265424464 2023-09-19T06:22:12.673725+00:00 17462951.734862092882 232536991.765391647816 249999943.500253736973 1 60206.265435863 2023-09-19T06:22:13.658581+00:00 17462984.904369402677 232536958.595684468746 249999943.500053882599 1 60206.265447386 2023-09-19T06:22:14.654151+00:00 17462959.255442190915 232536984.244499504566 249999943.499941706657 1 60206.265457995 2023-09-19T06:22:15.570739+00:00 17462974.593858640641 232536968.906061381102 249999943.499920010567 1 60206.265470941 2023-09-19T06:22:16.689245+00:00 17462977.851230323315 232536965.648545116186 249999943.499775439501 1 60206.265483051 2023-09-19T06:22:17.735552+00:00 17462960.667644754052 232536982.831866413355 249999943.499511182308 1 60206.265493334 2023-09-19T06:22:18.624101+00:00 17462970.459149643779 232536973.041313558817 249999943.500463187695 1 60206.265504975 2023-09-19T06:22:19.629839+00:00 17462946.360622562468 232536997.139010965824 249999943.499633520842 1 60206.265516767 2023-09-19T06:22:20.648699+00:00 17462916.899316780269 232537026.600129485130 249999943.499446272850 1 60206.265528846 2023-09-19T06:22:21.692309+00:00 17462958.758342742920 232536984.741061300039 249999943.499404042959 1 60206.265539821 2023-09-19T06:22:22.640535+00:00 17462979.939841724932 232536963.559866070747 249999943.499707788229 1 60206.265551091 2023-09-19T06:22:23.614296+00:00 17462963.399668231606 232536980.099913954735 249999943.499582171440 1 60206.265563168 2023-09-19T06:22:24.657661+00:00 17462932.359356570989 232537011.141037166119 249999943.500393748283 1 60206.265575079 2023-09-19T06:22:25.686861+00:00 17462969.708633858711 232536973.791778504848 249999943.500412374735 1 60206.265586361 2023-09-19T06:22:26.661575+00:00 17462978.489962574095 232536965.009503573179 249999943.499466150999 1 60206.265597780 2023-09-19T06:22:27.648172+00:00 17462975.106849148870 232536968.393064409494 249999943.499913573265 1 60206.265608822 2023-09-19T06:22:28.602180+00:00 17462936.247254058719 232537007.252614349127 249999943.499868392944 1 60206.265621200 2023-09-19T06:22:29.671717+00:00 17462996.540736783296 232536946.958918660879 249999943.499655455351 1 60206.265632101 2023-09-19T06:22:30.613542+00:00 17462945.502596199512 232536997.997676342726 249999943.500272542238 1 60206.265643402 2023-09-19T06:22:31.589974+00:00 17462979.301970168948 232536964.197833329439 249999943.499803483486 1 60206.265655534 2023-09-19T06:22:32.638125+00:00 17462933.360031355172 232537010.139943927526 249999943.499975293875 1 60206.265667110 2023-09-19T06:22:33.638291+00:00 17462932.544700279832 232537010.955042034388 249999943.499742329121 1 60206.265678860 2023-09-19T06:22:34.653547+00:00 17462961.371834553778 232536982.128070354462 249999943.499904900789 1 60206.265689966 2023-09-19T06:22:35.613104+00:00 17463006.628175616264 232536936.871882259846 249999943.500057876110 1 60206.265701824 2023-09-19T06:22:36.637581+00:00 17463029.642783351243 232536913.857104450464 249999943.499887794256 1 60206.265712545 2023-09-19T06:22:37.563857+00:00 17462916.501333300024 232537026.998947799206 249999943.500281095505 1 60206.265724903 2023-09-19T06:22:38.631600+00:00 17462997.930133953691 232536945.569678544998 249999943.499812483788 1 60206.265736742 2023-09-19T06:22:39.654546+00:00 17462968.097667217255 232536975.402337402105 249999943.500004619360 1 60206.265748776 2023-09-19T06:22:40.694267+00:00 17462951.404179498553 232536992.096019506454 249999943.500199019909 1 60206.265760705 2023-09-19T06:22:41.724905+00:00 17462933.108673080802 232537010.391228675842 249999943.499901771545 1 60206.265770841 2023-09-19T06:22:42.600676+00:00 17463014.908209837973 232536928.592123568058 249999943.500333398581 1 60206.265782500 2023-09-19T06:22:43.608020+00:00 17462963.057682372630 232536980.442973554134 249999943.500655919313 1 60206.265794538 2023-09-19T06:22:44.648073+00:00 17462996.730481680483 232536946.769784212112 249999943.500265896320 1 60206.265805453 2023-09-19T06:22:45.591105+00:00 17462948.241926599294 232536995.258453339338 249999943.500379949808 1 60206.265816599 2023-09-19T06:22:46.554188+00:00 17462991.449846975505 232536952.050003468990 249999943.499850451946 1 60206.265828223 2023-09-19T06:22:47.558489+00:00 17462923.343769725412 232537020.155644387007 249999943.499414116144 1 60206.265840331 2023-09-19T06:22:48.604623+00:00 17462996.445774268359 232536947.053940653801 249999943.499714910984 1 60206.265852066 2023-09-19T06:22:49.618458+00:00 17462911.376223303378 232537032.123479545116 249999943.499702841043 1 60206.265863351 2023-09-19T06:22:50.593503+00:00 17462976.796003565192 232536966.703681290150 249999943.499684870243 1 60206.265875179 2023-09-19T06:22:51.615488+00:00 17462974.305605608970 232536969.194699406624 249999943.500305026770 1 60206.265886254 2023-09-19T06:22:52.572348+00:00 17462949.995199006051 232536993.504749536514 249999943.499948531389 1 60206.265898291 2023-09-19T06:22:53.612305+00:00 17462970.675230294466 232536972.824777722359 249999943.500008016825 1 60206.265909758 2023-09-19T06:22:54.603133+00:00 17462931.627299889922 232537011.873513996601 249999943.500813901424 1 60206.265921124 2023-09-19T06:22:55.585096+00:00 17462963.929848112166 232536979.570742249489 249999943.500590354204 1 60206.265932736 2023-09-19T06:22:56.588428+00:00 17462948.786070447415 232536994.713981330395 249999943.500051766634 1 60206.265944118 2023-09-19T06:22:57.571804+00:00 17462957.543109267950 232536985.956752926111 249999943.499862194061 1 60206.265956305 2023-09-19T06:22:58.624735+00:00 17462971.440916620195 232536972.058124989271 249999943.499041616917 1 60206.265967590 2023-09-19T06:22:59.599737+00:00 17462942.131280805916 232537001.367893576622 249999943.499174386263 1 60206.265979798 2023-09-19T06:23:00.654507+00:00 17463018.060928475112 232536925.438597887754 249999943.499526351690 1 60206.265993864 2023-09-19T06:23:01.869863+00:00 17462962.511426314712 232536980.988738238811 249999943.500164568424 1 60206.266004323 2023-09-19T06:23:02.773524+00:00 17462990.857934333384 232536952.642150998116 249999943.500085324049 1 60206.266016386 2023-09-19T06:23:03.815772+00:00 17462925.361039739102 232537018.138866692781 249999943.499906420708 1 60206.266025900 2023-09-19T06:23:04.637732+00:00 17463024.922893002629 232536918.576937288046 249999943.499830305576 1 60206.266037967 2023-09-19T06:23:05.680374+00:00 17462971.560167308897 232536971.940466403961 249999943.500633716583 1 60206.266049549 2023-09-19T06:23:06.681007+00:00 17463019.299750242382 232536924.199733227491 249999943.499483466148 1 60206.266061225 2023-09-19T06:23:07.689862+00:00 17462957.693504478782 232536985.806369334459 249999943.499873816967 1 60206.266072060 2023-09-19T06:23:08.625937+00:00 17462962.547485042363 232536980.952688455582 249999943.500173509121 1 60206.266084047 2023-09-19T06:23:09.661677+00:00 17462938.115770604461 232537005.384286731482 249999943.500057339668 1 60206.266095414 2023-09-19T06:23:10.643732+00:00 17462974.796343885362 232536968.703378021717 249999943.499721914530 1 60206.266106642 2023-09-19T06:23:11.613899+00:00 17462989.398935336620 232536954.101202070713 249999943.500137418509 1 60206.266118475 2023-09-19T06:23:12.636244+00:00 17462976.187075313181 232536967.312067568302 249999943.499142885208 1 60206.266130292 2023-09-19T06:23:13.657194+00:00 17462950.786861799657 232536992.712879300117 249999943.499741107225 1 60206.266141259 2023-09-19T06:23:14.604774+00:00 17463011.739903815091 232536931.759849756956 249999943.499753564596 1 60206.266152346 2023-09-19T06:23:15.562690+00:00 17463001.364456832409 232536942.135664403439 249999943.500121235847 1 60206.266164137 2023-09-19T06:23:16.581391+00:00 17462958.659814674407 232536984.839781314135 249999943.499595999718 1 60206.266176006 2023-09-19T06:23:17.606932+00:00 17462958.560047794133 232536984.940099179745 249999943.500146985054 1 60206.266187398 2023-09-19T06:23:18.591176+00:00 17462969.130217630416 232536974.370202988386 249999943.500420629978 1 60206.266198424 2023-09-19T06:23:19.543796+00:00 17462965.340658191592 232536978.159730255604 249999943.500388443470 1 60206.266210808 2023-09-19T06:23:20.613838+00:00 17462999.016987465322 232536944.483572036028 249999943.500559508801 1 60206.266222544 2023-09-19T06:23:21.627773+00:00 17462957.039628021419 232536986.460225880146 249999943.499853909016 1 60206.266233955 2023-09-19T06:23:22.613714+00:00 17463012.010690193623 232536931.489601701498 249999943.500291883945 1 60206.266245691 2023-09-19T06:23:23.627707+00:00 17462939.535362783819 232537003.964884251356 249999943.500247031450 1 60206.266256796 2023-09-19T06:23:24.587171+00:00 17462991.025547381490 232536952.473579645157 249999943.499127030373 1 60206.266268276 2023-09-19T06:23:25.579069+00:00 17462977.707523226738 232536965.791949898005 249999943.499473124743 1 60206.266280436 2023-09-19T06:23:26.629701+00:00 17462963.652852024883 232536979.846994459629 249999943.499846488237 1 60206.266291971 2023-09-19T06:23:27.626332+00:00 17462981.393643088639 232536962.106696307659 249999943.500339388847 1 60206.266303848 2023-09-19T06:23:28.652431+00:00 17462974.573610685766 232536968.927155613899 249999943.500766307116 1 60206.266315111 2023-09-19T06:23:29.625578+00:00 17462954.716273702681 232536988.784222275019 249999943.500495970249 1 60206.266326069 2023-09-19T06:23:30.572349+00:00 17462980.841583769768 232536962.658393174410 249999943.499976933002 1 60206.266337543 2023-09-19T06:23:31.563694+00:00 17462968.231367215514 232536975.268662095070 249999943.500029325485 1 60206.266349519 2023-09-19T06:23:32.598435+00:00 17462965.160050146282 232536978.340123862028 249999943.500174015760 1 60206.266361023 2023-09-19T06:23:33.592408+00:00 17462974.851717695594 232536968.648447096348 249999943.500164806843 1 60206.266372661 2023-09-19T06:23:34.597923+00:00 17462878.061413332820 232537065.438779741526 249999943.500193059444 1 60206.266384346 2023-09-19T06:23:35.607514+00:00 17462993.067267958075 232536950.432566404343 249999943.499834358692 1 60206.266395913 2023-09-19T06:23:36.606933+00:00 17462974.357378564775 232536969.142251968384 249999943.499630540609 1 60206.266407544 2023-09-19T06:23:37.611822+00:00 17462947.454038958997 232536996.045657128096 249999943.499696075916 1 60206.266419108 2023-09-19T06:23:38.610987+00:00 17462997.826983857900 232536945.672602027655 249999943.499585896730 1 60206.266431035 2023-09-19T06:23:39.641421+00:00 17463000.469745900482 232536943.029806405306 249999943.499552309513 1 60206.266442165 2023-09-19T06:23:40.603022+00:00 17462959.146212521940 232536984.353105366230 249999943.499317884445 1 60206.266453760 2023-09-19T06:23:41.604897+00:00 17462981.461146816611 232536962.038827180862 249999943.499974012375 1 60206.266465255 2023-09-19T06:23:42.598057+00:00 17462948.583281286061 232536994.916803598404 249999943.500084877014 1 60206.266476810 2023-09-19T06:23:43.596408+00:00 17462971.697550524026 232536971.802497625351 249999943.500048160553 1 60206.266488349 2023-09-19T06:23:44.593382+00:00 17462976.566836055368 232536966.933050721884 249999943.499886780977 1 60206.266499639 2023-09-19T06:23:45.568785+00:00 17462966.931376270950 232536976.568348079920 249999943.499724358320 1 60206.266511928 2023-09-19T06:23:46.630563+00:00 17462939.774627834558 232537003.725908666849 249999943.500536501408 1 60206.266522861 2023-09-19T06:23:47.575173+00:00 17462942.015383053571 232537001.485245674849 249999943.500628739595 1 60206.266534341 2023-09-19T06:23:48.567060+00:00 17462952.662744563073 232536990.837800383568 249999943.500544935465 1 60206.266546180 2023-09-19T06:23:49.589938+00:00 17462986.624988269061 232536956.876037955284 249999943.501026213169 1 60206.266558094 2023-09-19T06:23:50.619356+00:00 17462977.326784126461 232536966.173605501652 249999943.500389635563 1 60206.266569827 2023-09-19T06:23:51.633063+00:00 17462964.062313463539 232536979.437452107668 249999943.499765574932 1 60206.266581001 2023-09-19T06:23:52.598456+00:00 17462967.142859768122 232536976.356810271740 249999943.499670028687 1 60206.266592541 2023-09-19T06:23:53.595575+00:00 17462955.267165865749 232536988.232498824596 249999943.499664694071 1 60206.266604185 2023-09-19T06:23:54.601584+00:00 17462975.562612149864 232536967.937103301287 249999943.499715447426 1 60206.266616053 2023-09-19T06:23:55.626969+00:00 17462925.976643674076 232537017.523096829653 249999943.499740511179 1 60206.266627384 2023-09-19T06:23:56.605960+00:00 17462937.586557753384 232537005.913617044687 249999943.500174790621 1 60206.266639269 2023-09-19T06:23:57.632853+00:00 17462999.796516705304 232536943.703784227371 249999943.500300943851 1 60206.266650610 2023-09-19T06:23:58.612717+00:00 17462996.385478816926 232536947.114735215902 249999943.500214040279 1 60206.266661801 2023-09-19T06:23:59.579662+00:00 17462959.131683830172 232536984.368106186390 249999943.499790012836 1 60206.266673631 2023-09-19T06:24:00.601732+00:00 17462947.935308124870 232536995.565302103758 249999943.500610232353 1 60206.266689464 2023-09-19T06:24:01.969630+00:00 17462993.204855818301 232536950.295612990856 249999943.500468820333 1 60206.266698536 2023-09-19T06:24:02.753473+00:00 17462958.480513490736 232536985.019204050303 249999943.499717533588 1 60206.266711022 2023-09-19T06:24:03.832271+00:00 17462953.511888414621 232536989.988296419382 249999943.500184834003 1 60206.266721910 2023-09-19T06:24:04.773035+00:00 17462936.114017698914 232537007.385448336601 249999943.499466031790 1 60206.266733685 2023-09-19T06:24:05.790374+00:00 17462954.856807518750 232536988.642716825008 249999943.499524354935 1 60206.266744308 2023-09-19T06:24:06.708239+00:00 17463001.913612119853 232536941.586205482483 249999943.499817609787 1 60206.266756995 2023-09-19T06:24:07.804369+00:00 17462927.336501974612 232537016.163304269314 249999943.499806255102 1 60206.266767661 2023-09-19T06:24:08.725923+00:00 17462977.381807643920 232536966.118176788092 249999943.499984443188 1 60206.266779287 2023-09-19T06:24:09.730371+00:00 17462913.920981850475 232537029.578675627708 249999943.499657481909 1 60206.266789665 2023-09-19T06:24:10.627021+00:00 17462988.731865569949 232536954.767577320337 249999943.499442875385 1 60206.266802335 2023-09-19T06:24:11.721780+00:00 17462963.206806574017 232536980.292619079351 249999943.499425649643 1 60206.266813429 2023-09-19T06:24:12.680235+00:00 17462990.980255383998 232536952.519404441118 249999943.499659836292 1 60206.266824974 2023-09-19T06:24:13.677751+00:00 17462966.049339640886 232536977.450580477715 249999943.499920129776 1 60206.266836300 2023-09-19T06:24:14.656363+00:00 17462971.483032777905 232536972.017317414284 249999943.500350177288 1 60206.266847307 2023-09-19T06:24:15.607296+00:00 17463010.502263680100 232536932.997945547104 249999943.500209212303 1 60206.266859201 2023-09-19T06:24:16.634934+00:00 17462982.730279237032 232536960.769549936056 249999943.499829173088 1 60206.266870427 2023-09-19T06:24:17.604899+00:00 17462974.779211863875 232536968.721277207136 249999943.500489056110 1 60206.266882626 2023-09-19T06:24:18.658903+00:00 17462935.120819613338 232537008.379599094391 249999943.500418722630 1 60206.266894181 2023-09-19T06:24:19.657275+00:00 17462985.100976135582 232536958.398989349604 249999943.499965488911 1 60206.266905941 2023-09-19T06:24:20.673295+00:00 17462944.463819760829 232536999.036712229252 249999943.500532001257 1 60206.266916726 2023-09-19T06:24:21.605126+00:00 17462954.185939140618 232536989.314203917980 249999943.500143051147 1 60206.266929087 2023-09-19T06:24:22.673122+00:00 17462932.283403050154 232537011.217167735100 249999943.500570774078 1 60206.266939877 2023-09-19T06:24:23.605321+00:00 17463025.852463651448 232536917.647081613541 249999943.499545276165 1 60206.266951643 2023-09-19T06:24:24.621945+00:00 17463013.577365938574 232536929.922114074230 249999943.499480009079 1 60206.266963196 2023-09-19T06:24:25.620184+00:00 17462937.997736357152 232537005.501379996538 249999943.499116361141 1 60206.266974883 2023-09-19T06:24:26.629920+00:00 17462945.967349961400 232536997.531714320183 249999943.499064266682 1 60206.266986238 2023-09-19T06:24:27.610936+00:00 17462961.992663856596 232536981.507187902927 249999943.499851763248 1 60206.266998425 2023-09-19T06:24:28.663897+00:00 17462991.587212190032 232536951.913171231747 249999943.500383436680 1 60206.267009335 2023-09-19T06:24:29.606539+00:00 17462958.678756322712 232536984.822522819042 249999943.501279145479 1 60206.267020959 2023-09-19T06:24:30.610880+00:00 17462974.510305237025 232536968.990595161915 249999943.500900387764 1 60206.267032729 2023-09-19T06:24:31.627768+00:00 17462945.369428690523 232536998.130967855453 249999943.500396549702 1 60206.267044967 2023-09-19T06:24:32.685155+00:00 17462968.107512824237 232536975.391968756914 249999943.499481588602 1 60206.267055538 2023-09-19T06:24:33.598426+00:00 17462950.671232722700 232536992.827686250210 249999943.498918980360 1 60206.267067798 2023-09-19T06:24:34.657784+00:00 17462977.539871770889 232536965.959450274706 249999943.499322056770 1 60206.267079161 2023-09-19T06:24:35.639483+00:00 17462952.357472904027 232536991.142229884863 249999943.499702781439 1 60206.267090576 2023-09-19T06:24:36.625755+00:00 17462921.925321552902 232537021.574706166983 249999943.500027716160 1 60206.267102264 2023-09-19T06:24:37.635603+00:00 17463009.870983775705 232536933.629328250885 249999943.500312030315 1 60206.267114092 2023-09-19T06:24:38.657518+00:00 17462918.900373656303 232537024.599622070789 249999943.499995738268 1 60206.267124654 2023-09-19T06:24:39.570089+00:00 17462967.673034790903 232536975.827204257250 249999943.500239044428 1 60206.267137543 2023-09-19T06:24:40.683727+00:00 17462936.578344181180 232537006.922165691853 249999943.500509858131 1 60206.267148162 2023-09-19T06:24:41.601165+00:00 17462996.423466641456 232536947.076797127724 249999943.500263780355 1 60206.267159687 2023-09-19T06:24:42.596984+00:00 17463009.302261210978 232536934.197883963585 249999943.500145167112 1 60206.267171260 2023-09-19T06:24:43.596858+00:00 17462964.680003643036 232536978.819782376289 249999943.499786019325 1 60206.267183135 2023-09-19T06:24:44.622835+00:00 17462934.769603528082 232537008.730290591717 249999943.499894112349 1 60206.267194395 2023-09-19T06:24:45.595734+00:00 17462989.182980213314 232536954.316750377417 249999943.499730587006 1 60206.267206041 2023-09-19T06:24:46.601927+00:00 17462988.526454988867 232536954.972584605217 249999943.499039590359 1 60206.267217679 2023-09-19T06:24:47.607510+00:00 17462973.993805225939 232536969.505082786083 249999943.498888015747 1 60206.267228594 2023-09-19T06:24:48.550519+00:00 17462948.840967316180 232536994.658570677042 249999943.499538004398 1 60206.267240245 2023-09-19T06:24:49.557148+00:00 17463012.414464302361 232536931.085215985775 249999943.499680280685 1 60206.267252352 2023-09-19T06:24:50.603239+00:00 17463034.191670700908 232536909.308243483305 249999943.499914169312 1 60206.267263274 2023-09-19T06:24:51.546897+00:00 17462905.344641659409 232537038.155680656433 249999943.500322312117 1 60206.267275533 2023-09-19T06:24:52.606031+00:00 17462963.102087657899 232536980.398022949696 249999943.500110596418 1 60206.267286766 2023-09-19T06:24:53.576582+00:00 17462933.587107971311 232537009.912725389004 249999943.499833345413 1 60206.267298739 2023-09-19T06:24:54.611051+00:00 17462956.541085790843 232536986.958894878626 249999943.499980658293 1 60206.267309888 2023-09-19T06:24:55.574349+00:00 17462932.318430963904 232537011.182031840086 249999943.500462800264 1 60206.267321940 2023-09-19T06:24:56.615590+00:00 17463025.567880671471 232536917.932228326797 249999943.500108987093 1 60206.267333130 2023-09-19T06:24:57.582434+00:00 17462966.384926810861 232536977.114874839783 249999943.499801635742 1 60206.267344657 2023-09-19T06:24:58.578392+00:00 17462995.463527813554 232536948.036864340305 249999943.500392138958 1 60206.267356777 2023-09-19T06:24:59.625497+00:00 17462953.672159433365 232536989.827802270651 249999943.499961704016 1 60206.267367712 2023-09-19T06:25:00.570301+00:00 17462941.223805852234 232537002.276203602552 249999943.500009447336 1 60206.267382950 2023-09-19T06:25:01.886828+00:00 17462950.081030387431 232536993.418849647045 249999943.499880045652 1 60206.267395263 2023-09-19T06:25:02.950697+00:00 17463002.028920132667 232536941.471081674099 249999943.500001817942 1 60206.267405177 2023-09-19T06:25:03.807306+00:00 17462995.719837848097 232536947.780480086803 249999943.500317931175 1 60206.267415912 2023-09-19T06:25:04.734836+00:00 17462966.841741587967 232536976.658061116934 249999943.499802708626 1 60206.267426823 2023-09-19T06:25:05.677518+00:00 17462906.805017381907 232537036.695267975330 249999943.500285357237 1 60206.267438249 2023-09-19T06:25:06.664711+00:00 17462927.910912390798 232537015.589397758245 249999943.500310152769 1 60206.267450024 2023-09-19T06:25:07.682091+00:00 17463000.971433591098 232536942.528428256512 249999943.499861836433 1 60206.267461533 2023-09-19T06:25:08.676447+00:00 17463006.244432169944 232536937.256087809801 249999943.500519990921 1 60206.267474293 2023-09-19T06:25:09.778893+00:00 17462946.391770873219 232536997.108911573887 249999943.500682443380 1 60206.267485006 2023-09-19T06:25:10.704532+00:00 17462949.828673429787 232536993.672321200371 249999943.500994622707 1 60206.267496205 2023-09-19T06:25:11.672142+00:00 17462967.653879996389 232536975.846645951271 249999943.500525951385 1 60206.267507329 2023-09-19T06:25:12.633212+00:00 17462957.364882487804 232536986.134976983070 249999943.499859482050 1 60206.267518680 2023-09-19T06:25:13.613937+00:00 17462945.941323824227 232536997.558311283588 249999943.499635100365 1 60206.267530232 2023-09-19T06:25:14.612046+00:00 17462959.154228702188 232536984.344867765903 249999943.499096453190 1 60206.267542155 2023-09-19T06:25:15.642202+00:00 17462982.537508826703 232536960.961727887392 249999943.499236702919 1 60206.267553308 2023-09-19T06:25:16.605817+00:00 17462954.257651235908 232536989.241847276688 249999943.499498516321 1 60206.267565705 2023-09-19T06:25:17.676948+00:00 17463016.997322261333 232536926.502426207066 249999943.499748468399 1 60206.267577371 2023-09-19T06:25:18.684837+00:00 17462925.874367542565 232537017.625649094582 249999943.500016629696 1 60206.267588973 2023-09-19T06:25:19.687240+00:00 17462972.864189770073 232536970.635878324509 249999943.500068098307 1 60206.267599840 2023-09-19T06:25:20.626136+00:00 17462946.373833779246 232536997.125900894403 249999943.499734669924 1 60206.267611608 2023-09-19T06:25:21.642923+00:00 17462970.316445112228 232536973.183433890343 249999943.499879002571 1 60206.267622855 2023-09-19T06:25:22.614633+00:00 17462988.139295838773 232536955.360317260027 249999943.499613106251 1 60206.267634304 2023-09-19T06:25:23.603877+00:00 17462952.841409943998 232536990.658532023430 249999943.499941974878 1 60206.267646664 2023-09-19T06:25:24.671777+00:00 17462958.872140254825 232536984.628110378981 249999943.500250637531 1 60206.267658412 2023-09-19T06:25:25.686822+00:00 17462945.787645593286 232536997.712239444256 249999943.499885022640 1 60206.267668996 2023-09-19T06:25:26.601245+00:00 17462975.789644267410 232536967.710929811001 249999943.500574082136 1 60206.267680373 2023-09-19T06:25:27.584230+00:00 17462983.439650990069 232536960.060740560293 249999943.500391542912 1 60206.267692938 2023-09-19T06:25:28.669801+00:00 17462980.360988181084 232536963.138669818640 249999943.499657988548 1 60206.267704429 2023-09-19T06:25:29.662624+00:00 17462969.664283499122 232536973.835611760616 249999943.499895274639 1 60206.267715927 2023-09-19T06:25:30.656099+00:00 17462978.571834735572 232536964.928171545267 249999943.500006288290 1 60206.267726326 2023-09-19T06:25:31.554619+00:00 17462968.108779910952 232536975.391672223806 249999943.500452131033 1 60206.267738276 2023-09-19T06:25:32.587045+00:00 17462948.404662590474 232536995.095713615417 249999943.500376194715 1 60206.267749690 2023-09-19T06:25:33.573197+00:00 17462964.730632685125 232536978.769869774580 249999943.500502467155 1 60206.267761762 2023-09-19T06:25:34.616265+00:00 17463000.816510070115 232536942.683240443468 249999943.499750524759 1 60206.267773077 2023-09-19T06:25:35.593868+00:00 17462961.649873260409 232536981.850208193064 249999943.500081449747 1 60206.267784446 2023-09-19T06:25:36.576129+00:00 17462929.403461813927 232537014.096319049597 249999943.499780863523 1 60206.267797070 2023-09-19T06:25:37.666813+00:00 17462945.163659546524 232536998.335720956326 249999943.499380499125 1 60206.267808228 2023-09-19T06:25:38.630920+00:00 17462951.792718384415 232536991.706956714392 249999943.499675095081 1 60206.267819601 2023-09-19T06:25:39.613492+00:00 17462948.582172244787 232536994.917706251144 249999943.499878495932 1 60206.267831024 2023-09-19T06:25:40.600450+00:00 17462948.764161869884 232536994.735752403736 249999943.499914288521 1 60206.267842887 2023-09-19T06:25:41.625406+00:00 17462992.992047782987 232536950.507731795311 249999943.499779582024 1 60206.267853890 2023-09-19T06:25:42.576049+00:00 17462979.125322479755 232536964.374678492546 249999943.500000983477 1 60206.267865730 2023-09-19T06:25:43.599083+00:00 17462921.611328877509 232537021.888617366552 249999943.499946236610 1 60206.267877687 2023-09-19T06:25:44.632190+00:00 17462967.604852367193 232536975.894905835390 249999943.499758213758 1 60206.267889243 2023-09-19T06:25:45.630566+00:00 17462989.958446122706 232536953.541244298220 249999943.499690413475 1 60206.267900726 2023-09-19T06:25:46.622735+00:00 17462995.692249365151 232536947.807426065207 249999943.499675422907 1 60206.267912062 2023-09-19T06:25:47.602129+00:00 17462967.072302397341 232536976.427311778069 249999943.499614179134 1 60206.267923225 2023-09-19T06:25:48.566667+00:00 17462907.126557834446 232537036.373178720474 249999943.499736547470 1 60206.267935131 2023-09-19T06:25:49.595334+00:00 17462981.708038400859 232536961.792349368334 249999943.500387758017 1 60206.267946530 2023-09-19T06:25:50.580221+00:00 17462960.063056807965 232536983.437015742064 249999943.500072538853 1 60206.267957853 2023-09-19T06:25:51.558512+00:00 17462942.101917453110 232537001.398736387491 249999943.500653833151 1 60206.267969823 2023-09-19T06:25:52.592658+00:00 17462988.929615426809 232536954.571234077215 249999943.500849515200 1 60206.267981529 2023-09-19T06:25:53.604144+00:00 17462993.509409975260 232536949.991174697876 249999943.500584661961 1 60206.267993237 2023-09-19T06:25:54.615710+00:00 17462935.087118241936 232537008.412584155798 249999943.499702394009 1 60206.268004140 2023-09-19T06:25:55.557734+00:00 17462940.092940881848 232537003.406922459602 249999943.499863326550 1 60206.268016357 2023-09-19T06:25:56.613255+00:00 17462939.923244792968 232537003.576110064983 249999943.499354869127 1 60206.268028038 2023-09-19T06:25:57.622496+00:00 17462999.922675244510 232536943.576889395714 249999943.499564647675 1 60206.268038969 2023-09-19T06:25:58.566971+00:00 17462943.125554647297 232537000.374609947205 249999943.500164598227 1 60206.268050912 2023-09-19T06:25:59.598833+00:00 17462939.977689478546 232537003.522336184978 249999943.500025659800 1 60206.268062563 2023-09-19T06:26:00.605470+00:00 17462959.638373240829 232536983.861954212189 249999943.500327467918 1 60206.268073913 2023-09-19T06:26:01.586043+00:00 17462947.815850287676 232536995.684289008379 249999943.500139296055 1 60206.268088595 2023-09-19T06:26:02.854578+00:00 17463002.394251141697 232536941.106151044369 249999943.500402182341 1 60206.268100927 2023-09-19T06:26:03.920114+00:00 17462982.545064177364 232536960.955074816942 249999943.500138998032 1 60206.268111074 2023-09-19T06:26:04.796793+00:00 17462985.922562595457 232536957.576864540577 249999943.499427139759 1 60206.268122027 2023-09-19T06:26:05.743148+00:00 17462960.341990761459 232536983.157717198133 249999943.499707967043 1 60206.268133736 2023-09-19T06:26:06.754782+00:00 17462944.779205258936 232536998.720339536667 249999943.499544799328 1 60206.268143988 2023-09-19T06:26:07.640573+00:00 17462970.073942817748 232536973.424716949463 249999943.498659759760 1 60206.268155667 2023-09-19T06:26:08.649614+00:00 17462995.613834373653 232536947.886155188084 249999943.499989569187 1 60206.268169021 2023-09-19T06:26:09.803413+00:00 17462972.326544910669 232536971.174030900002 249999943.500575810671 1 60206.268180135 2023-09-19T06:26:10.763654+00:00 17462980.050668094307 232536963.449623167515 249999943.500291258097 1 60206.268190579 2023-09-19T06:26:11.666063+00:00 17462980.144898295403 232536963.355025321245 249999943.499923616648 1 60206.268202726 2023-09-19T06:26:12.715489+00:00 17462977.481026209891 232536966.018802225590 249999943.499828428030 1 60206.268213852 2023-09-19T06:26:13.676822+00:00 17463019.844183780253 232536923.655990421772 249999943.500174194574 1 60206.268225260 2023-09-19T06:26:14.662459+00:00 17462939.431164611131 232537004.068815469742 249999943.499980092049 1 60206.268236455 2023-09-19T06:26:15.629727+00:00 17462964.275033146143 232536979.224551022053 249999943.499584168196 1 60206.268249369 2023-09-19T06:26:16.745484+00:00 17462913.298769272864 232537030.201319307089 249999943.500088572502 1 60206.268259413 2023-09-19T06:26:17.613234+00:00 17462977.774571772665 232536965.726027786732 249999943.500599563122 1 60206.268270972 2023-09-19T06:26:18.612013+00:00 17463019.699189454317 232536923.800905823708 249999943.500095278025 1 60206.268282775 2023-09-19T06:26:19.631736+00:00 17462934.048799760640 232537009.451401531696 249999943.500201284885 1 60206.268295196 2023-09-19T06:26:20.704942+00:00 17462998.312502015382 232536945.187393039465 249999943.499895066023 1 60206.268306391 2023-09-19T06:26:21.672170+00:00 17462939.774432722479 232537003.725119382143 249999943.499552100897 1 60206.268317070 2023-09-19T06:26:22.594844+00:00 17462966.719956297427 232536976.780353844166 249999943.500310152769 1 60206.268329205 2023-09-19T06:26:23.643295+00:00 17462947.503852751106 232536995.996311098337 249999943.500163853168 1 60206.268340991 2023-09-19T06:26:24.661611+00:00 17463009.007352471352 232536934.492761641741 249999943.500114113092 1 60206.268353595 2023-09-19T06:26:25.750628+00:00 17462959.183176454157 232536984.316986113787 249999943.500162571669 1 60206.268364695 2023-09-19T06:26:26.709631+00:00 17462978.193639319390 232536965.306002497673 249999943.499641805887 1 60206.268375634 2023-09-19T06:26:27.654747+00:00 17462944.566947001964 232536998.932925552130 249999943.499872565269 1 60206.268387425 2023-09-19T06:26:28.673524+00:00 17462967.443739138544 232536976.056049197912 249999943.499788343906 1 60206.268399535 2023-09-19T06:26:29.719841+00:00 17462932.782101284713 232537010.717634469271 249999943.499735742807 1 60206.268410646 2023-09-19T06:26:30.679859+00:00 17462994.133713256568 232536949.366617918015 249999943.500331163406 1 60206.268422320 2023-09-19T06:26:31.688500+00:00 17462982.150715894997 232536961.349232703447 249999943.499948590994 1 60206.268433624 2023-09-19T06:26:32.665148+00:00 17462962.105399258435 232536981.395090669394 249999943.500489920378 1 60206.268445495 2023-09-19T06:26:33.690752+00:00 17462919.230314020067 232537024.269705712795 249999943.500019729137 1 60206.268456679 2023-09-19T06:26:34.657029+00:00 17462979.585067961365 232536963.914111673832 249999943.499179631472 1 60206.268469061 2023-09-19T06:26:35.726859+00:00 17462920.183062691242 232537023.316356927156 249999943.499419629574 1 60206.268479579 2023-09-19T06:26:36.635582+00:00 17462995.112346701324 232536948.387730747461 249999943.500077456236 1 60206.268491057 2023-09-19T06:26:37.627328+00:00 17462996.889350194484 232536946.610211282969 249999943.499561488628 1 60206.268503369 2023-09-19T06:26:38.691067+00:00 17462994.763275127858 232536948.736827999353 249999943.500103116035 1 60206.268514466 2023-09-19T06:26:39.649893+00:00 17462938.205256976187 232537005.294492185116 249999943.499749153852 1 60206.268527568 2023-09-19T06:26:40.781900+00:00 17462999.261512324214 232536944.238364517689 249999943.499876856804 1 60206.268538028 2023-09-19T06:26:41.685631+00:00 17462987.288063939661 232536956.211962312460 249999943.500026255846 1 60206.268549945 2023-09-19T06:26:42.715212+00:00 17462947.962060742080 232536995.537532567978 249999943.499593317509 1 60206.268559961 2023-09-19T06:26:43.580595+00:00 17462955.672530613840 232536987.827256262302 249999943.499786883593 1 60206.268572306 2023-09-19T06:26:44.647283+00:00 17462974.547528617084 232536968.952516347170 249999943.500044971704 1 60206.268583504 2023-09-19T06:26:45.614706+00:00 17462937.950810983777 232537005.548933744431 249999943.499744713306 1 60206.268595252 2023-09-19T06:26:46.629770+00:00 17462921.779488533735 232537021.720461070538 249999943.499949604273 1 60206.268606669 2023-09-19T06:26:47.616181+00:00 17462991.611081391573 232536951.888469547033 249999943.499550938606 1 60206.268617420 2023-09-19T06:26:48.545077+00:00 17462927.495125900954 232537016.005098313093 249999943.500224202871 1 60206.268629712 2023-09-19T06:26:49.607071+00:00 17462980.753216762096 232536962.747123658657 249999943.500340431929 1 60206.268641998 2023-09-19T06:26:50.668588+00:00 17462951.212995540351 232536992.286711394787 249999943.499706923962 1 60206.268652432 2023-09-19T06:26:51.570103+00:00 17462989.226650543511 232536954.273686885834 249999943.500337421894 1 60206.268664550 2023-09-19T06:26:52.617122+00:00 17462942.470941957086 232537001.028923600912 249999943.499865561724 1 60206.268676178 2023-09-19T06:26:53.621773+00:00 17462961.883327677846 232536981.616601020098 249999943.499928712845 1 60206.268687116 2023-09-19T06:26:54.566859+00:00 17463008.965620551258 232536934.534581094980 249999943.500201642513 1 60206.268699242 2023-09-19T06:26:55.614472+00:00 17462951.042698752135 232536992.457162648439 249999943.499861389399 1 60206.268710537 2023-09-19T06:26:56.590386+00:00 17462957.673335924745 232536985.826646357775 249999943.499982297421 1 60206.268722394 2023-09-19T06:26:57.614900+00:00 17462976.085942022502 232536967.413146436214 249999943.499088466167 1 60206.268733667 2023-09-19T06:26:58.588859+00:00 17462920.929308913648 232537022.570003390312 249999943.499312311411 1 60206.268745942 2023-09-19T06:26:59.649363+00:00 17462966.607554350048 232536976.891699373722 249999943.499253720045 1 60206.268756970 2023-09-19T06:27:00.602181+00:00 17462988.728059783578 232536954.771854370832 249999943.499914169312 1 60206.268771364 2023-09-19T06:27:01.845861+00:00 17462928.772907022387 232537014.727442443371 249999943.500349462032 1 60206.268781136 2023-09-19T06:27:02.690113+00:00 17462994.275890391320 232536949.224519908428 249999943.500410288572 1 60206.268792435 2023-09-19T06:27:03.666329+00:00 17462929.731638003141 232537013.768618792295 249999943.500256806612 1 60206.268804229 2023-09-19T06:27:04.685427+00:00 17463023.338597681373 232536920.161961585283 249999943.500559270382 1 60206.268815991 2023-09-19T06:27:05.701576+00:00 17462950.780349247158 232536992.719959527254 249999943.500308781862 1 60206.268826930 2023-09-19T06:27:06.646735+00:00 17462985.441604472697 232536958.058064848185 249999943.499669313431 1 60206.268838536 2023-09-19T06:27:07.649489+00:00 17462974.656649272889 232536968.843322753906 249999943.499972015619 1 60206.268849965 2023-09-19T06:27:08.636952+00:00 17462955.213445715606 232536988.286577492952 249999943.500023216009 1 60206.268861456 2023-09-19T06:27:09.629775+00:00 17462950.974297426641 232536992.525244176388 249999943.499541610479 1 60206.268873342 2023-09-19T06:27:10.656786+00:00 17462932.387771725655 232537011.111683964729 249999943.499455690384 1 60206.268884067 2023-09-19T06:27:11.583398+00:00 17462961.659793760628 232536981.839729726315 249999943.499523490667 1 60206.268896097 2023-09-19T06:27:12.622825+00:00 17462981.803081814200 232536961.696274727583 249999943.499356538057 1 60206.268907750 2023-09-19T06:27:13.629558+00:00 17462957.764791816473 232536985.735386788845 249999943.500178605318 1 60206.268918628 2023-09-19T06:27:14.569463+00:00 17462936.136830117553 232537007.363348245621 249999943.500178366899 1 60206.268930971 2023-09-19T06:27:15.635882+00:00 17463039.225631505251 232536904.274881124496 249999943.500512629747 1 60206.268942421 2023-09-19T06:27:16.625159+00:00 17462950.111442130059 232536993.389741569757 249999943.501183688641 1 60206.268954488 2023-09-19T06:27:17.667717+00:00 17462929.703772012144 232537013.796346187592 249999943.500118196011 1 60206.268965187 2023-09-19T06:27:18.592178+00:00 17462983.122615322471 232536960.377650499344 249999943.500265836716 1 60206.268976546 2023-09-19T06:27:19.573611+00:00 17462924.947350542992 232537018.552568584681 249999943.499919116497 1 60206.268987805 2023-09-19T06:27:20.546298+00:00 17462944.414064090699 232536999.085687905550 249999943.499751985073 1 60206.268999088 2023-09-19T06:27:21.521178+00:00 17462966.162293169647 232536977.337574481964 249999943.499867647886 1 60206.269011226 2023-09-19T06:27:22.569935+00:00 17462961.227245457470 232536982.272756159306 249999943.500001609325 1 60206.269022817 2023-09-19T06:27:23.571389+00:00 17462993.282563205808 232536950.217242509127 249999943.499805718660 1 60206.269034602 2023-09-19T06:27:24.589607+00:00 17462933.978353988379 232537009.521820604801 249999943.500174582005 1 60206.269046196 2023-09-19T06:27:25.591309+00:00 17463020.960112582892 232536922.539918482304 249999943.500031054020 1 60206.269058326 2023-09-19T06:27:26.639397+00:00 17462988.248025242239 232536955.252218306065 249999943.500243544579 1 60206.269069589 2023-09-19T06:27:27.612464+00:00 17463004.200490709394 232536939.299130678177 249999943.499621391296 1 60206.269081288 2023-09-19T06:27:28.623277+00:00 17462928.826853726059 232537014.673121631145 249999943.499975353479 1 60206.269092789 2023-09-19T06:27:29.617004+00:00 17462984.244649752975 232536959.254939794540 249999943.499589562416 1 60206.269104167 2023-09-19T06:27:30.600073+00:00 17463002.876940503716 232536940.623351126909 249999943.500291645527 1 60206.269115573 2023-09-19T06:27:31.585530+00:00 17462936.807234216481 232537006.692902237177 249999943.500136464834 1 60206.269127042 2023-09-19T06:27:32.576483+00:00 17462994.003972552717 232536949.496041715145 249999943.500014275312 1 60206.269138561 2023-09-19T06:27:33.571657+00:00 17462942.696504108608 232537000.803364604712 249999943.499868720770 1 60206.269150543 2023-09-19T06:27:34.606927+00:00 17462962.450040459633 232536981.049511492252 249999943.499551951885 1 60206.269161920 2023-09-19T06:27:35.589858+00:00 17462944.253253027797 232536999.246511936188 249999943.499764978886 1 60206.269173652 2023-09-19T06:27:36.603564+00:00 17462967.945536304265 232536975.554634094238 249999943.500170409679 1 60206.269185384 2023-09-19T06:27:37.617185+00:00 17462969.598030667752 232536973.901935249567 249999943.499965906143 1 60206.269196988 2023-09-19T06:27:38.619781+00:00 17462972.552012775093 232536970.948299944401 249999943.500312715769 1 60206.269208234 2023-09-19T06:27:39.591387+00:00 17462980.429851569235 232536963.069795966148 249999943.499647527933 1 60206.269219249 2023-09-19T06:27:40.543112+00:00 17462999.496707893908 232536944.002868384123 249999943.499576270580 1 60206.269231343 2023-09-19T06:27:41.588057+00:00 17462963.813896320760 232536979.685444623232 249999943.499340951443 1 60206.269243293 2023-09-19T06:27:42.620463+00:00 17462944.614364039153 232536998.885113894939 249999943.499477922916 1 60206.269254754 2023-09-19T06:27:43.610780+00:00 17462979.338561207056 232536964.161474704742 249999943.500035911798 1 60206.269266387 2023-09-19T06:27:44.615846+00:00 17462933.912677165121 232537009.586801975965 249999943.499479144812 1 60206.269277755 2023-09-19T06:27:45.598042+00:00 17462997.967924624681 232536945.532022953033 249999943.499947577715 1 60206.269289322 2023-09-19T06:27:46.597433+00:00 17462948.110158890486 232536995.389800548553 249999943.499959439039 1 60206.269300862 2023-09-19T06:27:47.594514+00:00 17462963.199834428728 232536980.300199747086 249999943.500034183264 1 60206.269312315 2023-09-19T06:27:48.584044+00:00 17462976.620106071234 232536966.879755079746 249999943.499861150980 1 60206.269323446 2023-09-19T06:27:49.545721+00:00 17462961.887413464487 232536981.612317413092 249999943.499730885029 1 60206.269335653 2023-09-19T06:27:50.600444+00:00 17462986.860945459455 232536956.639437198639 249999943.500382661819 1 60206.269347581 2023-09-19T06:27:51.631022+00:00 17462957.376664657146 232536986.123511940241 249999943.500176608562 1 60206.269359163 2023-09-19T06:27:52.631658+00:00 17463006.679563473910 232536936.820603728294 249999943.500167191029 1 60206.269370348 2023-09-19T06:27:53.598069+00:00 17462939.509661275893 232537003.990297317505 249999943.499958604574 1 60206.269382066 2023-09-19T06:27:54.610462+00:00 17462958.054425414652 232536985.445338964462 249999943.499764382839 1 60206.269393416 2023-09-19T06:27:55.591116+00:00 17462969.231870636344 232536974.267889022827 249999943.499759674072 1 60206.269404931 2023-09-19T06:27:56.586087+00:00 17462984.777410455048 232536958.722503751516 249999943.499914199114 1 60206.269416504 2023-09-19T06:27:57.585890+00:00 17462965.847759395838 232536977.651765137911 249999943.499524533749 1 60206.269428376 2023-09-19T06:27:58.611699+00:00 17462961.064881980419 232536982.435124605894 249999943.500006586313 1 60206.269439152 2023-09-19T06:27:59.542716+00:00 17463006.863733176142 232536936.636409521103 249999943.500142693520 1 60206.269451215 2023-09-19T06:28:00.584983+00:00 17462971.002291806042 232536972.498556584120 249999943.500848382711 1 60206.269467480 2023-09-19T06:28:01.990334+00:00 17462915.404649257660 232537028.095803916454 249999943.500453174114 1 60206.269477640 2023-09-19T06:28:02.868144+00:00 17463025.069475971162 232536918.429598659277 249999943.499074637890 1 60206.269487855 2023-09-19T06:28:03.750691+00:00 17462941.620140776038 232537001.880540043116 249999943.500680804253 1 60206.269498793 2023-09-19T06:28:04.695748+00:00 17462953.841690752655 232536989.658235907555 249999943.499926656485 1 60206.269510417 2023-09-19T06:28:05.700075+00:00 17462957.561528485268 232536985.938920348883 249999943.500448822975 1 60206.269522453 2023-09-19T06:28:06.739895+00:00 17462957.914904188365 232536985.585640400648 249999943.500544577837 1 60206.269533909 2023-09-19T06:28:07.729745+00:00 17462966.776075582951 232536976.723929345608 249999943.500004917383 1 60206.269546011 2023-09-19T06:28:08.775362+00:00 17463002.197339888662 232536941.302989214659 249999943.500329107046 1 60206.269556177 2023-09-19T06:28:09.653681+00:00 17462953.445293433964 232536990.054517567158 249999943.499810993671 1 60206.269570181 2023-09-19T06:28:10.863643+00:00 17462911.755652699620 232537031.744105130434 249999943.499757826328 1 60206.269580069 2023-09-19T06:28:11.717994+00:00 17462948.099771652371 232536995.400213599205 249999943.499985247850 1 60206.269590931 2023-09-19T06:28:12.656405+00:00 17462956.903211981058 232536986.596669137478 249999943.499881118536 1 60206.269602424 2023-09-19T06:28:13.649374+00:00 17462987.517644178122 232536955.982486605644 249999943.500130772591 1 60206.269613887 2023-09-19T06:28:14.639817+00:00 17462966.108976233751 232536977.391022235155 249999943.499998480082 1 60206.269626485 2023-09-19T06:28:15.728318+00:00 17462948.906429536641 232536994.593266040087 249999943.499695569277 1 60206.269636931 2023-09-19T06:28:16.630842+00:00 17463002.261722628027 232536941.238012224436 249999943.499734848738 1 60206.269648345 2023-09-19T06:28:17.617036+00:00 17462989.775023639202 232536953.724805086851 249999943.499828726053 1 60206.269660280 2023-09-19T06:28:18.648146+00:00 17462987.783119950444 232536955.716380298138 249999943.499500244856 1 60206.269671060 2023-09-19T06:28:19.579579+00:00 17463014.006672553718 232536929.493069469929 249999943.499742031097 1 60206.269683139 2023-09-19T06:28:20.623222+00:00 17462908.903262749314 232537034.596460431814 249999943.499723196030 1 60206.269695273 2023-09-19T06:28:21.671573+00:00 17462960.685156960040 232536982.814741343260 249999943.499898314476 1 60206.269706861 2023-09-19T06:28:22.672747+00:00 17462954.595374673605 232536988.904482543468 249999943.499857217073 1 60206.269718366 2023-09-19T06:28:23.666814+00:00 17462993.352942932397 232536950.147336363792 249999943.500279307365 1 60206.269729441 2023-09-19T06:28:24.623709+00:00 17462993.080976147205 232536950.418803155422 249999943.499779313803 1 60206.269741453 2023-09-19T06:28:25.661560+00:00 17462963.348158266395 232536980.151968657970 249999943.500126928091 1 60206.269752662 2023-09-19T06:28:26.630013+00:00 17463030.407258231193 232536913.092741310596 249999943.499999552965 1 60206.269764622 2023-09-19T06:28:27.663331+00:00 17462973.789467524737 232536969.709982752800 249999943.499450266361 1 60206.269775519 2023-09-19T06:28:28.604867+00:00 17462956.305144142359 232536987.194447696209 249999943.499591827393 1 60206.269787645 2023-09-19T06:28:29.652571+00:00 17462976.446041144431 232536967.053744703531 249999943.499785840511 1 60206.269798901 2023-09-19T06:28:30.625060+00:00 17462986.218675851822 232536957.281219005585 249999943.499894857407 1 60206.269810522 2023-09-19T06:28:31.629045+00:00 17462965.576411269605 232536977.923791676760 249999943.500202953815 1 60206.269822360 2023-09-19T06:28:32.651884+00:00 17462955.480361998081 232536988.019322425127 249999943.499684423208 1 60206.269833429 2023-09-19T06:28:33.608252+00:00 17462950.894745562226 232536992.605135709047 249999943.499881267548 1 60206.269845111 2023-09-19T06:28:34.617617+00:00 17462992.625220760703 232536950.874915808439 249999943.500136554241 1 60206.269857428 2023-09-19T06:28:35.681793+00:00 17462974.606764376163 232536968.893165498972 249999943.499929875135 1 60206.269869217 2023-09-19T06:28:36.700300+00:00 17462982.954980213195 232536960.545096606016 249999943.500076830387 1 60206.269880143 2023-09-19T06:28:37.644303+00:00 17462970.763715121895 232536972.736321121454 249999943.500036239624 1 60206.269892142 2023-09-19T06:28:38.681078+00:00 17462954.707030452788 232536988.792639672756 249999943.499670118093 1 60206.269903235 2023-09-19T06:28:39.639528+00:00 17462985.188163995743 232536958.311692684889 249999943.499856680632 1 60206.269914667 2023-09-19T06:28:40.627248+00:00 17462947.836381707340 232536995.663796246052 249999943.500177949667 1 60206.269926603 2023-09-19T06:28:41.658483+00:00 17462944.648560672998 232536998.851919800043 249999943.500480473042 1 60206.269937145 2023-09-19T06:28:42.569328+00:00 17463009.345967754722 232536934.154049754143 249999943.500017523766 1 60206.269949662 2023-09-19T06:28:43.650838+00:00 17462989.960488718003 232536953.539437264204 249999943.499925971031 1 60206.269960744 2023-09-19T06:28:44.608266+00:00 17463005.801895242184 232536937.698008269072 249999943.499903500080 1 60206.269972721 2023-09-19T06:28:45.643117+00:00 17462974.541097402573 232536968.958734124899 249999943.499831527472 1 60206.269983782 2023-09-19T06:28:46.598731+00:00 17462931.593123037368 232537011.906570136547 249999943.499693185091 1 60206.269995768 2023-09-19T06:28:47.634339+00:00 17462949.484886765480 232536994.015992432833 249999943.500879198313 1 60206.270006988 2023-09-19T06:28:48.603782+00:00 17462994.234263829887 232536949.266435503960 249999943.500699341297 1 60206.270018124 2023-09-19T06:28:49.565915+00:00 17462997.593900173903 232536945.905906349421 249999943.499806523323 1 60206.270029657 2023-09-19T06:28:50.562355+00:00 17462939.879747465253 232537003.620869636536 249999943.500617086887 1 60206.270041707 2023-09-19T06:28:51.603448+00:00 17462926.639573015273 232537016.860690176487 249999943.500263184309 1 60206.270053477 2023-09-19T06:28:52.620428+00:00 17462931.664723202586 232537011.834963440895 249999943.499686658382 1 60206.270064517 2023-09-19T06:28:53.574254+00:00 17462970.056065306067 232536973.443760335445 249999943.499825656414 1 60206.270076059 2023-09-19T06:28:54.571486+00:00 17462976.708852052689 232536966.790755808353 249999943.499607861042 1 60206.270088307 2023-09-19T06:28:55.629691+00:00 17462948.798110973090 232536994.701597720385 249999943.499708682299 1 60206.270100023 2023-09-19T06:28:56.641970+00:00 17462953.829414207488 232536989.670595943928 249999943.500010162592 1 60206.270110330 2023-09-19T06:28:57.532504+00:00 17462988.879964713007 232536954.620099067688 249999943.500063776970 1 60206.270122553 2023-09-19T06:28:58.588549+00:00 17462959.728456724435 232536983.771643429995 249999943.500100165606 1 60206.270134015 2023-09-19T06:28:59.578911+00:00 17462940.484905887395 232537003.014671564102 249999943.499577462673 1 60206.270145546 2023-09-19T06:29:00.575166+00:00 17463025.047234576195 232536918.452748477459 249999943.499983042479 1 60206.270157131 2023-09-19T06:29:01.576162+00:00 17463002.250498794019 232536941.249795377254 249999943.500294178724 1 60206.270170777 2023-09-19T06:29:02.755126+00:00 17462930.144275166094 232537013.355691909790 249999943.499967068434 1 60206.270182680 2023-09-19T06:29:03.783554+00:00 17463000.526716049761 232536942.973040014505 249999943.499756067991 1 60206.270193123 2023-09-19T06:29:04.685849+00:00 17463010.190832596272 232536933.309552550316 249999943.500385135412 1 60206.270204677 2023-09-19T06:29:05.684094+00:00 17462910.079838011414 232537033.419968903065 249999943.499806910753 1 60206.270216036 2023-09-19T06:29:06.665525+00:00 17462950.278816167265 232536993.221440970898 249999943.500257134438 1 60206.270226868 2023-09-19T06:29:07.601374+00:00 17462949.187985621393 232536994.312413185835 249999943.500398814678 1 60206.270238604 2023-09-19T06:29:08.615383+00:00 17462967.104184769094 232536976.395862221718 249999943.500046998262 1 60206.270250742 2023-09-19T06:29:09.664119+00:00 17462968.062876556069 232536975.437554210424 249999943.500430762768 1 60206.270261600 2023-09-19T06:29:10.602206+00:00 17462931.371570438147 232537012.128328233957 249999943.499898672104 1 60206.270273732 2023-09-19T06:29:11.650430+00:00 17462936.887359537184 232537006.612292379141 249999943.499651908875 1 60206.270284630 2023-09-19T06:29:12.592050+00:00 17462983.298891302198 232536960.201209694147 249999943.500101000071 1 60206.270295847 2023-09-19T06:29:13.561215+00:00 17462958.039032258093 232536985.461433708668 249999943.500465959311 1 60206.270308094 2023-09-19T06:29:14.619311+00:00 17462971.260198302567 232536972.240028977394 249999943.500227272511 1 60206.270319432 2023-09-19T06:29:15.598922+00:00 17462955.144674755633 232536988.355605512857 249999943.500280261040 1 60206.270331433 2023-09-19T06:29:16.635836+00:00 17462985.997830238193 232536957.502653717995 249999943.500483959913 1 60206.270342654 2023-09-19T06:29:17.605298+00:00 17463005.162711530924 232536938.337112009525 249999943.499823540449 1 60206.270354163 2023-09-19T06:29:18.599678+00:00 17463003.659884765744 232536939.840362995863 249999943.500247776508 1 60206.270365138 2023-09-19T06:29:19.547927+00:00 17462953.136565078050 232536990.362954556942 249999943.499519646168 1 60206.270377289 2023-09-19T06:29:20.597782+00:00 17462960.473349653184 232536983.026542961597 249999943.499892622232 1 60206.270389202 2023-09-19T06:29:21.627008+00:00 17462988.222551040351 232536955.276957064867 249999943.499508112669 1 60206.270401154 2023-09-19T06:29:22.659719+00:00 17462984.970975384116 232536958.529431849718 249999943.500407218933 1 60206.270412319 2023-09-19T06:29:23.624392+00:00 17462931.737315345556 232537011.762023329735 249999943.499338686466 1 60206.270423271 2023-09-19T06:29:24.570569+00:00 17462954.692933745682 232536988.806918740273 249999943.499852478504 1 60206.270434855 2023-09-19T06:29:25.571468+00:00 17462922.216129090637 232537021.283282935619 249999943.499412029982 1 60206.270446661 2023-09-19T06:29:26.591517+00:00 17462976.676974959671 232536966.823037683964 249999943.500012636185 1 60206.270457830 2023-09-19T06:29:27.556525+00:00 17462979.031069975346 232536964.468736827374 249999943.499806791544 1 60206.270470340 2023-09-19T06:29:28.637356+00:00 17462931.660872578621 232537011.839013993740 249999943.499886572361 1 60206.270481452 2023-09-19T06:29:29.597492+00:00 17462984.644952192903 232536958.855448961258 249999943.500401139259 1 60206.270492942 2023-09-19T06:29:30.590207+00:00 17462946.226900320500 232536997.273507207632 249999943.500407516956 1 60206.270504563 2023-09-19T06:29:31.594243+00:00 17463015.451873950660 232536928.048017174006 249999943.499891132116 1 60206.270516274 2023-09-19T06:29:32.606129+00:00 17463006.818074855953 232536936.682333409786 249999943.500408262014 1 60206.270527782 2023-09-19T06:29:33.600343+00:00 17462953.964869428426 232536989.535505712032 249999943.500375151634 1 60206.270538966 2023-09-19T06:29:34.566637+00:00 17462940.750390868634 232537002.749560624361 249999943.499951481819 1 60206.270551431 2023-09-19T06:29:35.643614+00:00 17462966.172632575035 232536977.327441126108 249999943.500073701143 1 60206.270562404 2023-09-19T06:29:36.591703+00:00 17462955.424744479358 232536988.075592428446 249999943.500336915255 1 60206.270574247 2023-09-19T06:29:37.614952+00:00 17462983.107127886266 232536960.392659932375 249999943.499787807465 1 60206.270585534 2023-09-19T06:29:38.590167+00:00 17463007.055989578366 232536936.443960487843 249999943.499950051308 1 60206.270597026 2023-09-19T06:29:39.583015+00:00 17462974.452538996935 232536969.047745376825 249999943.500284373760 1 60206.270608401 2023-09-19T06:29:40.565859+00:00 17462911.251751486212 232537032.248091071844 249999943.499842554331 1 60206.270620538 2023-09-19T06:29:41.614463+00:00 17462908.388989448547 232537035.111532181501 249999943.500521630049 1 60206.270631940 2023-09-19T06:29:42.599573+00:00 17462989.054538123310 232536954.446138799191 249999943.500676929951 1 60206.270643805 2023-09-19T06:29:43.624776+00:00 17462960.958798393607 232536982.541541695595 249999943.500340104103 1 60206.270655230 2023-09-19T06:29:44.611870+00:00 17462994.989979039878 232536948.509913146496 249999943.499892175198 1 60206.270666922 2023-09-19T06:29:45.622091+00:00 17462953.361914720386 232536990.137440145016 249999943.499354869127 1 60206.270678556 2023-09-19T06:29:46.627253+00:00 17462948.928088080138 232536994.571373701096 249999943.499461770058 1 60206.270689721 2023-09-19T06:29:47.591876+00:00 17462954.902286160737 232536988.597209662199 249999943.499495834112 1 60206.270701481 2023-09-19T06:29:48.608014+00:00 17462986.554523102939 232536956.945416808128 249999943.499939918518 1 60206.270712444 2023-09-19T06:29:49.555132+00:00 17462976.425337273628 232536967.074421346188 249999943.499758630991 1 60206.270723955 2023-09-19T06:29:50.549680+00:00 17462976.292714267969 232536967.207082182169 249999943.499796450138 1 60206.270736424 2023-09-19T06:29:51.627017+00:00 17462975.309021078050 232536968.190510094166 249999943.499531179667 1 60206.270747754 2023-09-19T06:29:52.605965+00:00 17462938.987026367337 232537004.512652039528 249999943.499678403139 1 60206.270759357 2023-09-19T06:29:53.608415+00:00 17463011.167158458382 232536932.333152055740 249999943.500310510397 1 60206.270770459 2023-09-19T06:29:54.567652+00:00 17462985.186920002103 232536958.312957286835 249999943.499877274036 1 60206.270782663 2023-09-19T06:29:55.622034+00:00 17462949.383498452604 232536994.116707086563 249999943.500205546618 1 60206.270794080 2023-09-19T06:29:56.608511+00:00 17462983.291065085679 232536960.208799034357 249999943.499864131212 1 60206.270805687 2023-09-19T06:29:57.611369+00:00 17462962.993651095778 232536980.506540447474 249999943.500191539526 1 60206.270817062 2023-09-19T06:29:58.594193+00:00 17462938.941560313106 232537004.557805359364 249999943.499365687370 1 60206.270828946 2023-09-19T06:29:59.620923+00:00 17462972.823058743030 232536970.676779329777 249999943.499838083982 1 60206.270841116 2023-09-19T06:30:00.672379+00:00 17462964.828503772616 232536978.671801894903 249999943.500305652618 1 60206.270851983 2023-09-19T06:30:01.611334+00:00 17462970.897200942039 232536972.603384852409 249999943.500585794449 1 60206.270870667 2023-09-19T06:30:03.225633+00:00 17462968.857494089752 232536974.642710149288 249999943.500204235315 1 60206.270879844 2023-09-19T06:30:04.018488+00:00 17462972.769091751426 232536970.730965167284 249999943.500056922436 1 60206.270888802 2023-09-19T06:30:04.792441+00:00 17462924.989549223334 232537018.509716629982 249999943.499265849590 1 60206.270901100 2023-09-19T06:30:05.855004+00:00 17463035.079124849290 232536908.420457303524 249999943.499582141638 1 60206.270911421 2023-09-19T06:30:06.746801+00:00 17462938.464843913913 232537005.035181492567 249999943.500025391579 1 60206.270922658 2023-09-19T06:30:07.717700+00:00 17462953.188404325396 232536990.311427593231 249999943.499831914902 1 60206.270933605 2023-09-19T06:30:08.663439+00:00 17463013.287591055036 232536930.211826652288 249999943.499417722225 1 60206.270944985 2023-09-19T06:30:09.646700+00:00 17462955.771619126201 232536987.728336513042 249999943.499955654144 1 60206.270957163 2023-09-19T06:30:10.698842+00:00 17462917.888826854527 232537025.611137121916 249999943.499963968992 1 60206.270967865 2023-09-19T06:30:11.623561+00:00 17462980.308988675475 232536963.190795481205 249999943.499784171581 1 60206.270979889 2023-09-19T06:30:12.662363+00:00 17462953.627234365791 232536989.872538864613 249999943.499773234129 1 60206.270991416 2023-09-19T06:30:13.658351+00:00 17462950.069715440273 232536993.430320024490 249999943.500035464764 1 60206.271003485 2023-09-19T06:30:14.701132+00:00 17462944.134963169694 232536999.365804255009 249999943.500767409801 1 60206.271014427 2023-09-19T06:30:15.646515+00:00 17462951.847712546587 232536991.653384685516 249999943.501097232103 1 60206.271026265 2023-09-19T06:30:16.669293+00:00 17462961.845110855997 232536981.655187875032 249999943.500298738480 1 60206.271037441 2023-09-19T06:30:17.634887+00:00 17462970.908606182784 232536972.590634971857 249999943.499241143465 1 60206.271049167 2023-09-19T06:30:18.648070+00:00 17462947.170417580754 232536996.328501731157 249999943.498919308186 1 60206.271060959 2023-09-19T06:30:19.666873+00:00 17462934.265773598105 232537009.233303397894 249999943.499076992273 1 60206.271073097 2023-09-19T06:30:20.715604+00:00 17462977.909748513252 232536965.590390354395 249999943.500138878822 1 60206.271084301 2023-09-19T06:30:21.683620+00:00 17462970.974052499980 232536972.525855213404 249999943.499907702208 1 60206.271094964 2023-09-19T06:30:22.604865+00:00 17463031.022187635303 232536912.477550208569 249999943.499737858772 1 60206.271107004 2023-09-19T06:30:23.645149+00:00 17462931.951911974698 232537011.548433482647 249999943.500345468521 1 60206.271117793 2023-09-19T06:30:24.577320+00:00 17462982.932002972811 232536960.568832188845 249999943.500835150480 1 60206.271130223 2023-09-19T06:30:25.651234+00:00 17462953.388059932739 232536990.111767917871 249999943.499827861786 1 60206.271141425 2023-09-19T06:30:26.619144+00:00 17463008.148942202330 232536935.350804120302 249999943.499746322632 1 60206.271153129 2023-09-19T06:30:27.630325+00:00 17462905.730438444763 232537037.770154118538 249999943.500592559576 1 60206.271164997 2023-09-19T06:30:28.655780+00:00 17463020.065153054893 232536923.435017287731 249999943.500170350075 1 60206.271176054 2023-09-19T06:30:29.611100+00:00 17462957.359746560454 232536986.140555113554 249999943.500301659107 1 60206.271187739 2023-09-19T06:30:30.620685+00:00 17462941.993615671992 232537001.506863296032 249999943.500478982925 1 60206.271199201 2023-09-19T06:30:31.610993+00:00 17462945.351824007928 232536998.148200094700 249999943.500024110079 1 60206.271210848 2023-09-19T06:30:32.617257+00:00 17462987.410629298538 232536956.089051842690 249999943.499681144953 1 60206.271222624 2023-09-19T06:30:33.634702+00:00 17462945.731605090201 232536997.768318921328 249999943.499924004078 1 60206.271233840 2023-09-19T06:30:34.603754+00:00 17462943.525015950203 232536999.974648386240 249999943.499664336443 1 60206.271245399 2023-09-19T06:30:35.602455+00:00 17462994.357058446854 232536949.142536103725 249999943.499594539404 1 60206.271257705 2023-09-19T06:30:36.665669+00:00 17462933.140211921185 232537010.359072566032 249999943.499284476042 1 60206.271269321 2023-09-19T06:30:37.669291+00:00 17462991.031040873379 232536952.468330651522 249999943.499371528625 1 60206.271280382 2023-09-19T06:30:38.624989+00:00 17462960.803807977587 232536982.695814847946 249999943.499622821808 1 60206.271291844 2023-09-19T06:30:39.615342+00:00 17462953.972104880959 232536989.527503788471 249999943.499608665705 1 60206.271303949 2023-09-19T06:30:40.661178+00:00 17462935.236032988876 232537008.264875710011 249999943.500908702612 1 60206.271315200 2023-09-19T06:30:41.633293+00:00 17462957.408077213913 232536986.092181324959 249999943.500258535147 1 60206.271327245 2023-09-19T06:30:42.673934+00:00 17462952.750270307064 232536990.750320643187 249999943.500590950251 1 60206.271337646 2023-09-19T06:30:43.572579+00:00 17462948.166973397136 232536995.333862721920 249999943.500836133957 1 60206.271349699 2023-09-19T06:30:44.614036+00:00 17462955.775497347116 232536987.723823070526 249999943.499320417643 1 60206.271360985 2023-09-19T06:30:45.589124+00:00 17462974.259971484542 232536969.239447027445 249999943.499418497086 1 60206.271372747 2023-09-19T06:30:46.605361+00:00 17462988.950964096934 232536954.548668682575 249999943.499632775784 1 60206.271384256 2023-09-19T06:30:47.599722+00:00 17462956.208367992193 232536987.291351884604 249999943.499719887972 1 60206.271396371 2023-09-19T06:30:48.646460+00:00 17462965.203668583184 232536978.296246021986 249999943.499914616346 1 60206.271407022 2023-09-19T06:30:49.566686+00:00 17462948.759614396840 232536994.740686714649 249999943.500301122665 1 60206.271418699 2023-09-19T06:30:50.575580+00:00 17462992.616657361388 232536950.883085995913 249999943.499743342400 1 60206.271430618 2023-09-19T06:30:51.605378+00:00 17462971.640919838101 232536971.858494579792 249999943.499414414167 1 60206.271441890 2023-09-19T06:30:52.579326+00:00 17462999.389250561595 232536944.110502094030 249999943.499752640724 1 60206.271454280 2023-09-19T06:30:53.649807+00:00 17462957.576517011970 232536985.923476934433 249999943.499993950129 1 60206.271465474 2023-09-19T06:30:54.616992+00:00 17462995.090385667980 232536948.409486383200 249999943.499872058630 1 60206.271477156 2023-09-19T06:30:55.626258+00:00 17462953.435009330511 232536990.064674228430 249999943.499683558941 1 60206.271488078 2023-09-19T06:30:56.569988+00:00 17462979.415810741484 232536964.083906888962 249999943.499717622995 1 60206.271499931 2023-09-19T06:30:57.594031+00:00 17462948.349863987416 232536995.149968564510 249999943.499832540751 1 60206.271511755 2023-09-19T06:30:58.615664+00:00 17462976.765541996807 232536966.734417289495 249999943.499959290028 1 60206.271523240 2023-09-19T06:30:59.607938+00:00 17462943.237641233951 232537000.262339293957 249999943.499980539083 1 60206.271534567 2023-09-19T06:31:00.586575+00:00 17462969.175438974053 232536974.324400365353 249999943.499839335680 1 60206.271549067 2023-09-19T06:31:01.839414+00:00 17462950.596609305590 232536992.903543233871 249999943.500152528286 1 60206.271558819 2023-09-19T06:31:02.681938+00:00 17462962.685717552900 232536980.814690977335 249999943.500408530235 1 60206.271570520 2023-09-19T06:31:03.692869+00:00 17462951.739200271666 232536991.760634452105 249999943.499834716320 1 60206.271581375 2023-09-19T06:31:04.630758+00:00 17462967.607566371560 232536975.892774134874 249999943.500340521336 1 60206.271593200 2023-09-19T06:31:05.652497+00:00 17462952.246965028346 232536991.252711534500 249999943.499676555395 1 60206.271604987 2023-09-19T06:31:06.670919+00:00 17462992.472530476749 232536951.027527898550 249999943.500058382750 1 60206.271615921 2023-09-19T06:31:07.615541+00:00 17462970.466249495745 232536973.034045040607 249999943.500294536352 1 60206.271628135 2023-09-19T06:31:08.670863+00:00 17462988.366298936307 232536955.133236706257 249999943.499535650015 1 60206.271639211 2023-09-19T06:31:09.627846+00:00 17462978.083215735853 232536965.417047023773 249999943.500262767076 1 60206.271650455 2023-09-19T06:31:10.599314+00:00 17462908.755533307791 232537034.743780970573 249999943.499314278364 1 60206.271662456 2023-09-19T06:31:11.636146+00:00 17462995.042394984514 232536948.457920730114 249999943.500315725803 1 60206.271673670 2023-09-19T06:31:12.605099+00:00 17462951.653274700046 232536991.846772730350 249999943.500047445297 1 60206.271685261 2023-09-19T06:31:13.606530+00:00 17462918.207542479038 232537025.292743265629 249999943.500285744667 1 60206.271696642 2023-09-19T06:31:14.589854+00:00 17462945.379380546510 232536998.121230840683 249999943.500611394644 1 60206.271708253 2023-09-19T06:31:15.593067+00:00 17462964.382555369288 232536979.117878407240 249999943.500433772802 1 60206.271719747 2023-09-19T06:31:16.586156+00:00 17462965.786390651017 232536977.713265597820 249999943.499656260014 1 60206.271731514 2023-09-19T06:31:17.602869+00:00 17462992.987486984581 232536950.512378215790 249999943.499865204096 1 60206.271743415 2023-09-19T06:31:18.631055+00:00 17462932.442663855851 232537011.057518720627 249999943.500182569027 1 60206.271754325 2023-09-19T06:31:19.573721+00:00 17462956.999993644655 232536986.500038474798 249999943.500032126904 1 60206.271766343 2023-09-19T06:31:20.612046+00:00 17462982.376501679420 232536961.122712790966 249999943.499214470387 1 60206.271777791 2023-09-19T06:31:21.601183+00:00 17462954.538534414023 232536988.961034923792 249999943.499569326639 1 60206.271789176 2023-09-19T06:31:22.584786+00:00 17462958.334794033319 232536985.164910346270 249999943.499704390764 1 60206.271800661 2023-09-19T06:31:23.577137+00:00 17463031.344345532358 232536912.155636698008 249999943.499982237816 1 60206.271812793 2023-09-19T06:31:24.625298+00:00 17462965.137848038226 232536978.362214922905 249999943.500062972307 1 60206.271823700 2023-09-19T06:31:25.567652+00:00 17462960.022166278213 232536983.477223038673 249999943.499389320612 1 60206.271836308 2023-09-19T06:31:26.656990+00:00 17462940.723921153694 232537002.776156127453 249999943.500077277422 1 60206.271847140 2023-09-19T06:31:27.592894+00:00 17463009.372276157141 232536934.127793461084 249999943.500069618225 1 60206.271859200 2023-09-19T06:31:28.634885+00:00 17462977.760544013232 232536965.739591538906 249999943.500135540962 1 60206.271871199 2023-09-19T06:31:29.671591+00:00 17462959.895356457680 232536983.604683548212 249999943.500039994717 1 60206.271882098 2023-09-19T06:31:30.613291+00:00 17462963.978283729404 232536979.521696239710 249999943.499979972839 1 60206.271893135 2023-09-19T06:31:31.566854+00:00 17462994.043258473277 232536949.456972837448 249999943.500231325626 1 60206.271905391 2023-09-19T06:31:32.625848+00:00 17462952.642951522022 232536990.857085168362 249999943.500036686659 1 60206.271917400 2023-09-19T06:31:33.663359+00:00 17462955.326542071998 232536988.173681944609 249999943.500224024057 1 60206.271928587 2023-09-19T06:31:34.629880+00:00 17462958.015219431370 232536985.484318166971 249999943.499537587166 1 60206.271939859 2023-09-19T06:31:35.603847+00:00 17462946.583871822804 232536996.915921688080 249999943.499793499708 1 60206.271951858 2023-09-19T06:31:36.640574+00:00 17462962.289261434227 232536981.210361927748 249999943.499623358250 1 60206.271963049 2023-09-19T06:31:37.607403+00:00 17462996.140732448548 232536947.359147369862 249999943.499879807234 1 60206.271974579 2023-09-19T06:31:38.603647+00:00 17462937.026661302894 232537006.473319411278 249999943.499980717897 1 60206.271986877 2023-09-19T06:31:39.666131+00:00 17462980.000393643975 232536963.499169796705 249999943.499563455582 1 60206.271997889 2023-09-19T06:31:40.617598+00:00 17462960.964431576431 232536982.536049008369 249999943.500480592251 1 60206.272008898 2023-09-19T06:31:41.568742+00:00 17462965.869263522327 232536977.631146878004 249999943.500410407782 1 60206.272021392 2023-09-19T06:31:42.648271+00:00 17462969.892216559500 232536973.607863068581 249999943.500079631805 1 60206.272032923 2023-09-19T06:31:43.644530+00:00 17462992.045095991343 232536951.454326957464 249999943.499422937632 1 60206.272044106 2023-09-19T06:31:44.610791+00:00 17462931.583353970200 232537011.916168659925 249999943.499522626400 1 60206.272055506 2023-09-19T06:31:45.595685+00:00 17462959.460042893887 232536984.040140628815 249999943.500183522701 1 60206.272067328 2023-09-19T06:31:46.617187+00:00 17462960.370053213090 232536983.130912721157 249999943.500965923071 1 60206.272079139 2023-09-19T06:31:47.637664+00:00 17462981.892385311425 232536961.608648180962 249999943.501033484936 1 60206.272089565 2023-09-19T06:31:48.538429+00:00 17462969.084266334772 232536974.415947854519 249999943.500214189291 1 60206.272101736 2023-09-19T06:31:49.590002+00:00 17463027.444838024676 232536916.055459469557 249999943.500297486782 1 60206.272113567 2023-09-19T06:31:50.612207+00:00 17462968.097468685359 232536975.402142167091 249999943.499610841274 1 60206.272125141 2023-09-19T06:31:51.612167+00:00 17462960.488173104823 232536983.011075973511 249999943.499249070883 1 60206.272136739 2023-09-19T06:31:52.614252+00:00 17462964.166955739260 232536979.332104146481 249999943.499059885740 1 60206.272147978 2023-09-19T06:31:53.585326+00:00 17462957.222626648843 232536986.276763439178 249999943.499390095472 1 60206.272160280 2023-09-19T06:31:54.648239+00:00 17462942.965854827315 232537000.534151971340 249999943.500006794930 1 60206.272171696 2023-09-19T06:31:55.634562+00:00 17462940.924281436950 232537002.575355947018 249999943.499637395144 1 60206.272183225 2023-09-19T06:31:56.630647+00:00 17462977.842821169645 232536965.657286047935 249999943.500107228756 1 60206.272194995 2023-09-19T06:31:57.647520+00:00 17462959.614294145256 232536983.885545164347 249999943.499839305878 1 60206.272206034 2023-09-19T06:31:58.601285+00:00 17462957.492980621755 232536986.006995528936 249999943.499976158142 1 60206.272217828 2023-09-19T06:31:59.620374+00:00 17462970.433281347156 232536973.066700249910 249999943.499981582165 1 60206.272229278 2023-09-19T06:32:00.609557+00:00 17462981.242620576173 232536962.257395654917 249999943.500016242266 1 60206.272240787 2023-09-19T06:32:01.603996+00:00 17462976.283257625997 232536967.216867834330 249999943.500125467777 1 60206.272255901 2023-09-19T06:32:02.909839+00:00 17462954.743405766785 232536988.756874412298 249999943.500280171633 1 60206.272265553 2023-09-19T06:32:03.743812+00:00 17462917.021728530526 232537026.478431999683 249999943.500160515308 1 60206.272276949 2023-09-19T06:32:04.728366+00:00 17463012.691680639982 232536930.808478891850 249999943.500159531832 1 60206.272288498 2023-09-19T06:32:05.726212+00:00 17462984.579360559583 232536958.921294957399 249999943.500655531883 1 60206.272300596 2023-09-19T06:32:06.771488+00:00 17462996.265677418560 232536947.234962105751 249999943.500639528036 1 60206.272310436 2023-09-19T06:32:07.621655+00:00 17462993.591159857810 232536949.908756941557 249999943.499916791916 1 60206.272323128 2023-09-19T06:32:08.718280+00:00 17463001.822316523641 232536941.677945137024 249999943.500261664391 1 60206.272333890 2023-09-19T06:32:09.648127+00:00 17462891.446144361049 232537052.053952991962 249999943.500097364187 1 60206.272345901 2023-09-19T06:32:10.685903+00:00 17462984.396070156246 232536959.104027152061 249999943.500097304583 1 60206.272358335 2023-09-19T06:32:11.760131+00:00 17462936.978997722268 232537006.521448880434 249999943.500446617603 1 60206.272370159 2023-09-19T06:32:12.781708+00:00 17462990.334960650653 232536953.165070772171 249999943.500031411648 1 60206.272380134 2023-09-19T06:32:13.643606+00:00 17462966.287947539240 232536977.212564915419 249999943.500512450933 1 60206.272391782 2023-09-19T06:32:14.649957+00:00 17462989.735179509968 232536953.764894127846 249999943.500073641539 1 60206.272402866 2023-09-19T06:32:15.607586+00:00 17462959.169910214841 232536984.330096811056 249999943.500007033348 1 60206.272415184 2023-09-19T06:32:16.671884+00:00 17462965.279378544539 232536978.220742702484 249999943.500121235847 1 60206.272425939 2023-09-19T06:32:17.601169+00:00 17462935.907855793834 232537007.592078089714 249999943.499933898449 1 60206.272437153 2023-09-19T06:32:18.570077+00:00 17462967.689307950437 232536975.810696095228 249999943.500004053116 1 60206.272448884 2023-09-19T06:32:19.583572+00:00 17462971.692634806037 232536971.807022929192 249999943.499657750130 1 60206.272461046 2023-09-19T06:32:20.634318+00:00 17462935.304990287870 232537008.194867312908 249999943.499857604504 1 60206.272472652 2023-09-19T06:32:21.637134+00:00 17462984.262495212257 232536959.237680077553 249999943.500175297260 1 60206.272484137 2023-09-19T06:32:22.629433+00:00 17463006.267600633204 232536937.232284039259 249999943.499884665012 1 60206.272496093 2023-09-19T06:32:23.662393+00:00 17462971.292392056435 232536972.207896709442 249999943.500288754702 1 60206.272507314 2023-09-19T06:32:24.631901+00:00 17462989.183411423117 232536954.316267520189 249999943.499678939581 1 60206.272519079 2023-09-19T06:32:25.648426+00:00 17463001.930883437395 232536941.568632870913 249999943.499516308308 1 60206.272530873 2023-09-19T06:32:26.667466+00:00 17462954.760463770479 232536988.739357411861 249999943.499821186066 1 60206.272541154 2023-09-19T06:32:27.555734+00:00 17463012.352844398469 232536931.147210687399 249999943.500055074692 1 60206.272553381 2023-09-19T06:32:28.612074+00:00 17462910.364261072129 232537033.135456085205 249999943.499717146158 1 60206.272565198 2023-09-19T06:32:29.633090+00:00 17462943.993693005294 232536999.506003558636 249999943.499696552753 1 60206.272576854 2023-09-19T06:32:30.640195+00:00 17462995.052701186389 232536948.447843104601 249999943.500544279814 1 60206.272588433 2023-09-19T06:32:31.640566+00:00 17462982.761410746723 232536960.738685160875 249999943.500095903873 1 60206.272599567 2023-09-19T06:32:32.602600+00:00 17462959.864119675010 232536983.635302543640 249999943.499422222376 1 60206.272611653 2023-09-19T06:32:33.646796+00:00 17462935.257068976760 232537008.243032008410 249999943.500100970268 1 60206.272623113 2023-09-19T06:32:34.636984+00:00 17462967.684309903532 232536975.816323310137 249999943.500633209944 1 60206.272634902 2023-09-19T06:32:35.655511+00:00 17462908.752448190004 232537034.747469007969 249999943.499917209148 1 60206.272645904 2023-09-19T06:32:36.606120+00:00 17462980.789396140724 232536962.711166828871 249999943.500562965870 1 60206.272657457 2023-09-19T06:32:37.604297+00:00 17462972.899777289480 232536970.600359678268 249999943.500136971474 1 60206.272668965 2023-09-19T06:32:38.598581+00:00 17463003.886345133185 232536939.613648951054 249999943.499994099140 1 60206.272681165 2023-09-19T06:32:39.652678+00:00 17462949.827172968537 232536993.672469973564 249999943.499642938375 1 60206.272693050 2023-09-19T06:32:40.679517+00:00 17462964.347153250128 232536979.153290569782 249999943.500443816185 1 60206.272704176 2023-09-19T06:32:41.640796+00:00 17462945.738661784679 232536997.761261254549 249999943.499923050404 1 60206.272715612 2023-09-19T06:32:42.628873+00:00 17462985.096510414034 232536958.403445839882 249999943.499956250191 1 60206.272726641 2023-09-19T06:32:43.581775+00:00 17462987.032641313970 232536956.467193841934 249999943.499835163355 1 60206.272738689 2023-09-19T06:32:44.622729+00:00 17462984.695786684752 232536958.804673790932 249999943.500460475683 1 60206.272750992 2023-09-19T06:32:45.685719+00:00 17462959.054366745055 232536984.445693701506 249999943.500060439110 1 60206.272761468 2023-09-19T06:32:46.590846+00:00 17463021.022025894374 232536922.477983027697 249999943.500008910894 1 60206.272773097 2023-09-19T06:32:47.595574+00:00 17462958.069499712437 232536985.430552244186 249999943.500051945448 1 60206.272784432 2023-09-19T06:32:48.574937+00:00 17462953.180208057165 232536990.319938272238 249999943.500146329403 1 60206.272795944 2023-09-19T06:32:49.569532+00:00 17462964.237687267363 232536979.262329906225 249999943.500017166138 1 60206.272808746 2023-09-19T06:32:50.675599+00:00 17462956.475062996149 232536987.024292349815 249999943.499355345964 1 60206.272819437 2023-09-19T06:32:51.599320+00:00 17463022.587877068669 232536920.911482751369 249999943.499359816313 1 60206.272831403 2023-09-19T06:32:52.633170+00:00 17462930.138175465167 232537013.360541164875 249999943.498716622591 1 60206.272842579 2023-09-19T06:32:53.598833+00:00 17462974.570183753967 232536968.928913027048 249999943.499096781015 1 60206.272854393 2023-09-19T06:32:54.619585+00:00 17462957.486482944340 232536986.013399362564 249999943.499882310629 1 60206.272866165 2023-09-19T06:32:55.636686+00:00 17462934.754337795079 232537008.746220290661 249999943.500558078289 1 60206.272877397 2023-09-19T06:32:56.607152+00:00 17463018.277759328485 232536925.222160816193 249999943.499920129776 1 60206.272889471 2023-09-19T06:32:57.650289+00:00 17462977.731127154082 232536965.769017934799 249999943.500145077705 1 60206.272900853 2023-09-19T06:32:58.633697+00:00 17462992.952818453312 232536950.547135144472 249999943.499953597784 1 60206.272912305 2023-09-19T06:32:59.623123+00:00 17462932.879539787769 232537010.620133608580 249999943.499673396349 1 60206.272924203 2023-09-19T06:33:00.651144+00:00 17462965.827598679811 232536977.672450602055 249999943.500049293041 1 60206.272934797 2023-09-19T06:33:01.566472+00:00 17462961.997887007892 232536981.501842200756 249999943.499729216099 1 60206.272948865 2023-09-19T06:33:02.781964+00:00 17462983.017217602581 232536960.482604384422 249999943.499821990728 1 60206.272959830 2023-09-19T06:33:03.729339+00:00 17462940.458762977272 232537003.041603237391 249999943.500366210938 1 60206.272970140 2023-09-19T06:33:04.620131+00:00 17462970.712615367025 232536972.787504017353 249999943.500119388103 1 60206.272982558 2023-09-19T06:33:05.692979+00:00 17462940.461198769510 232537003.038391411304 249999943.499590188265 1 60206.272992778 2023-09-19T06:33:06.575979+00:00 17462957.452191773802 232536986.048360496759 249999943.500552266836 1 60206.273005464 2023-09-19T06:33:07.672047+00:00 17462976.136683911085 232536967.362992316484 249999943.499676227570 1 60206.273016099 2023-09-19T06:33:08.590930+00:00 17462960.526209708303 232536982.973375469446 249999943.499585181475 1 60206.273028340 2023-09-19T06:33:09.648614+00:00 17462981.837694376707 232536961.662125587463 249999943.499819964170 1 60206.273040771 2023-09-19T06:33:10.722673+00:00 17462931.065430615097 232537012.434888005257 249999943.500318616629 1 60206.273050920 2023-09-19T06:33:11.599486+00:00 17462999.381679169834 232536944.118431419134 249999943.500110596418 1 60206.273062548 2023-09-19T06:33:12.604100+00:00 17462953.455451678485 232536990.044330358505 249999943.499782025814 1 60206.273074129 2023-09-19T06:33:13.604716+00:00 17462928.104349598289 232537015.395915120840 249999943.500264704227 1 60206.273085813 2023-09-19T06:33:14.614203+00:00 17462979.677943129092 232536963.822096049786 249999943.500039190054 1 60206.273097152 2023-09-19T06:33:15.593971+00:00 17462973.709569294006 232536969.790506511927 249999943.500075817108 1 60206.273108942 2023-09-19T06:33:16.612640+00:00 17462974.206636339426 232536969.293159216642 249999943.499795556068 1 60206.273120461 2023-09-19T06:33:17.607862+00:00 17462999.532182510942 232536943.967931121588 249999943.500113636255 1 60206.273131732 2023-09-19T06:33:18.581646+00:00 17462961.408041972667 232536982.091854274273 249999943.499896258116 1 60206.273143027 2023-09-19T06:33:19.557482+00:00 17462971.677369952202 232536971.822733253241 249999943.500103205442 1 60206.273155096 2023-09-19T06:33:20.600283+00:00 17462955.518860321492 232536987.981170564890 249999943.500030875206 1 60206.273166740 2023-09-19T06:33:21.606309+00:00 17462979.517501939088 232536963.982602894306 249999943.500104844570 1 60206.273178335 2023-09-19T06:33:22.608129+00:00 17462967.371375121176 232536976.128511875868 249999943.499886989594 1 60206.273190239 2023-09-19T06:33:23.636608+00:00 17462956.241184599698 232536987.259966760874 249999943.501151353121 1 60206.273201514 2023-09-19T06:33:24.610785+00:00 17463002.874918166548 232536940.625669777393 249999943.500587940216 1 60206.273212232 2023-09-19T06:33:25.536863+00:00 17462920.297254618257 232537023.203268289566 249999943.500522911549 1 60206.273224570 2023-09-19T06:33:26.602818+00:00 17462983.899988006800 232536959.599965661764 249999943.499953657389 1 60206.273236085 2023-09-19T06:33:27.597696+00:00 17462978.428228262812 232536965.071397244930 249999943.499625504017 1 60206.273248211 2023-09-19T06:33:28.645416+00:00 17462966.994053721428 232536976.505361080170 249999943.499414801598 1 60206.273259263 2023-09-19T06:33:29.600352+00:00 17462979.043227728456 232536964.455970466137 249999943.499198198318 1 60206.273270792 2023-09-19T06:33:30.596438+00:00 17462886.437626373023 232537057.061856329441 249999943.499482691288 1 60206.273282472 2023-09-19T06:33:31.605579+00:00 17462955.059308938682 232536988.440119862556 249999943.499428808689 1 60206.273294070 2023-09-19T06:33:32.607611+00:00 17462968.877259135246 232536974.622383743525 249999943.499642878771 1 60206.273305580 2023-09-19T06:33:33.602070+00:00 17462970.133441962302 232536973.366505116224 249999943.499947071075 1 60206.273317094 2023-09-19T06:33:34.596910+00:00 17462977.448120828718 232536966.051627188921 249999943.499748021364 1 60206.273329264 2023-09-19T06:33:35.648414+00:00 17462962.564849652350 232536980.935639500618 249999943.500489145517 1 60206.273340147 2023-09-19T06:33:36.588737+00:00 17462962.481412254274 232536981.018906593323 249999943.500318855047 1 60206.273351515 2023-09-19T06:33:37.570888+00:00 17462957.183378007263 232536986.317237049341 249999943.500615060329 1 60206.273363421 2023-09-19T06:33:38.599537+00:00 17462957.946611415595 232536985.553344219923 249999943.499955624342 1 60206.273375032 2023-09-19T06:33:39.602773+00:00 17462956.473205476999 232536987.027099460363 249999943.500304937363 1 60206.273386489 2023-09-19T06:33:40.592669+00:00 17462983.305355660617 232536960.195375084877 249999943.500730752945 1 60206.273398040 2023-09-19T06:33:41.590690+00:00 17462966.643613524735 232536976.856629252434 249999943.500242769718 1 60206.273409587 2023-09-19T06:33:42.588310+00:00 17462966.387436557561 232536977.112703621387 249999943.500140190125 1 60206.273421618 2023-09-19T06:33:43.627784+00:00 17462981.047505978495 232536962.452483654022 249999943.499989628792 1 60206.273432751 2023-09-19T06:33:44.589684+00:00 17462941.463099464774 232537002.036961525679 249999943.500060975552 1 60206.273444341 2023-09-19T06:33:45.591069+00:00 17462939.520309198648 232537003.979645580053 249999943.499954789877 1 60206.273456062 2023-09-19T06:33:46.603738+00:00 17462982.200946070254 232536961.299204289913 249999943.500150352716 1 60206.273467681 2023-09-19T06:33:47.607643+00:00 17462962.762273281813 232536980.738005131483 249999943.500278413296 1 60206.273479348 2023-09-19T06:33:48.615626+00:00 17462992.836270470172 232536950.663261771202 249999943.499532252550 1 60206.273491046 2023-09-19T06:33:49.626386+00:00 17462941.843574512750 232537001.656413495541 249999943.499988019466 1 60206.273502580 2023-09-19T06:33:50.622951+00:00 17462984.584744852036 232536958.914365321398 249999943.499110162258 1 60206.273513683 2023-09-19T06:33:51.582244+00:00 17462932.647191774100 232537010.852040708065 249999943.499232470989 1 60206.273525863 2023-09-19T06:33:52.634551+00:00 17462971.665489830077 232536971.834288775921 249999943.499778598547 1 60206.273536830 2023-09-19T06:33:53.582075+00:00 17462987.383920203894 232536956.115926802158 249999943.499846994877 1 60206.273548821 2023-09-19T06:33:54.618133+00:00 17462967.017277874053 232536976.482503622770 249999943.499781489372 1 60206.273559763 2023-09-19T06:33:55.563555+00:00 17462955.314675059170 232536988.185104817152 249999943.499779880047 1 60206.273571691 2023-09-19T06:33:56.594058+00:00 17462938.687574505806 232537004.812276601791 249999943.499851107597 1 60206.273583359 2023-09-19T06:33:57.602245+00:00 17462939.950248014182 232537003.549563020468 249999943.499811023474 1 60206.273594990 2023-09-19T06:33:58.607140+00:00 17462976.393294848502 232536967.106791257858 249999943.500086098909 1 60206.273606432 2023-09-19T06:33:59.595697+00:00 17462992.748432155699 232536950.751486241817 249999943.499918401241 1 60206.273618044 2023-09-19T06:34:00.598991+00:00 17462947.630670119077 232536995.868880897760 249999943.499551028013 1 60206.273632245 2023-09-19T06:34:01.825979+00:00 17462958.078940559179 232536985.421105027199 249999943.500045597553 1 60206.273644078 2023-09-19T06:34:02.848307+00:00 17462963.999473754317 232536979.500335156918 249999943.499808907509 1 60206.273655122 2023-09-19T06:34:03.802525+00:00 17462995.575290229172 232536947.924196541309 249999943.499486774206 1 60206.273664557 2023-09-19T06:34:04.617723+00:00 17462941.623173017055 232537001.876690387726 249999943.499863415956 1 60206.273676578 2023-09-19T06:34:05.656315+00:00 17462928.540129046887 232537014.960032224655 249999943.500161260366 1 60206.273688970 2023-09-19T06:34:06.727018+00:00 17462980.364514179528 232536963.135941952467 249999943.500456124544 1 60206.273700829 2023-09-19T06:34:07.751580+00:00 17463002.477400317788 232536941.023476213217 249999943.500876545906 1 60206.273712830 2023-09-19T06:34:08.788520+00:00 17462954.536721944809 232536988.963488221169 249999943.500210165977 1 60206.273724007 2023-09-19T06:34:09.754207+00:00 17462964.328667849302 232536979.171487301588 249999943.500155150890 1 60206.273735457 2023-09-19T06:34:10.743511+00:00 17462972.006390098482 232536971.493843883276 249999943.500233978033 1 60206.273746410 2023-09-19T06:34:11.689822+00:00 17462986.961858537048 232536956.538420408964 249999943.500278949738 1 60206.273757712 2023-09-19T06:34:12.666347+00:00 17462932.647799022496 232537010.852128833532 249999943.499927848577 1 60206.273769605 2023-09-19T06:34:13.693854+00:00 17463029.996755786240 232536913.503436446190 249999943.500192224979 1 60206.273779851 2023-09-19T06:34:14.579166+00:00 17462934.095279891044 232537009.404304146767 249999943.499584048986 1 60206.273792737 2023-09-19T06:34:15.692495+00:00 17462943.098302468657 232537000.401597321033 249999943.499899804592 1 60206.273803739 2023-09-19T06:34:16.643067+00:00 17462988.253321181983 232536955.246705055237 249999943.500026226044 1 60206.273815765 2023-09-19T06:34:17.682060+00:00 17462964.015066891909 232536979.485314160585 249999943.500381052494 1 60206.273827061 2023-09-19T06:34:18.658033+00:00 17462974.461898528039 232536969.037812918425 249999943.499711453915 1 60206.273839131 2023-09-19T06:34:19.700905+00:00 17462968.189023707062 232536975.311151623726 249999943.500175327063 1 60206.273849666 2023-09-19T06:34:20.611132+00:00 17462944.008241709322 232536999.491295695305 249999943.499537408352 1 60206.273861162 2023-09-19T06:34:21.604451+00:00 17462968.927621152252 232536974.571685135365 249999943.499306291342 1 60206.273873420 2023-09-19T06:34:22.663447+00:00 17462946.323381125927 232536997.175900459290 249999943.499281585217 1 60206.273884638 2023-09-19T06:34:23.632691+00:00 17462964.270213153213 232536979.229174196720 249999943.499387353659 1 60206.273896811 2023-09-19T06:34:24.684411+00:00 17462925.054603450000 232537018.445236921310 249999943.499840378761 1 60206.273908237 2023-09-19T06:34:25.671713+00:00 17462997.470512993634 232536946.029869377613 249999943.500382363796 1 60206.273919392 2023-09-19T06:34:26.635473+00:00 17462957.901184007525 232536985.598898738623 249999943.500082731247 1 60206.273930897 2023-09-19T06:34:27.629446+00:00 17462951.817827034742 232536991.682155489922 249999943.499982535839 1 60206.273942158 2023-09-19T06:34:28.602445+00:00 17462959.220473341644 232536984.279473125935 249999943.499946475029 1 60206.273954608 2023-09-19T06:34:29.678147+00:00 17462980.313319161534 232536963.186351001263 249999943.499670147896 1 60206.273965358 2023-09-19T06:34:30.606892+00:00 17462952.320364188403 232536991.179691702127 249999943.500055879354 1 60206.273976944 2023-09-19T06:34:31.607963+00:00 17462940.911350458860 232537002.587923675776 249999943.499274134636 1 60206.273989186 2023-09-19T06:34:32.665652+00:00 17462921.013767719269 232537022.485980302095 249999943.499748021364 1 60206.274000103 2023-09-19T06:34:33.608906+00:00 17462959.308979205787 232536984.190497994423 249999943.499477207661 1 60206.274012176 2023-09-19T06:34:34.651998+00:00 17462963.503419719636 232536979.996837466955 249999943.500257194042 1 60206.274023757 2023-09-19T06:34:35.652619+00:00 17463002.016389261931 232536941.484187424183 249999943.500576674938 1 60206.274035129 2023-09-19T06:34:36.635143+00:00 17462917.602424599230 232537025.897328734398 249999943.499753326178 1 60206.274046953 2023-09-19T06:34:37.656732+00:00 17462986.718445785344 232536956.782059073448 249999943.500504851341 1 60206.274058038 2023-09-19T06:34:38.614537+00:00 17462972.316491633654 232536971.183683007956 249999943.500174641609 1 60206.274070020 2023-09-19T06:34:39.649695+00:00 17462967.054961122572 232536976.444498807192 249999943.499459922314 1 60206.274081952 2023-09-19T06:34:40.680672+00:00 17462984.748967535794 232536958.750916719437 249999943.499884247780 1 60206.274093736 2023-09-19T06:34:41.698784+00:00 17462987.813073989004 232536955.686986774206 249999943.500060766935 1 60206.274104214 2023-09-19T06:34:42.604073+00:00 17462940.348199725151 232537003.151354730129 249999943.499554455280 1 60206.274115731 2023-09-19T06:34:43.599199+00:00 17462962.278197392821 232536981.221930772066 249999943.500128149986 1 60206.274127508 2023-09-19T06:34:44.616708+00:00 17462946.165341921151 232536997.334604859352 249999943.499946773052 1 60206.274139094 2023-09-19T06:34:45.617736+00:00 17463001.249916531146 232536942.251009732485 249999943.500926256180 1 60206.274150600 2023-09-19T06:34:46.611826+00:00 17462943.940321326256 232536999.559119164944 249999943.499440491199 1 60206.274162090 2023-09-19T06:34:47.604609+00:00 17463010.231155756861 232536933.268678545952 249999943.499834299088 1 60206.274173352 2023-09-19T06:34:48.577605+00:00 17462937.210068296641 232537006.289880216122 249999943.499948501587 1 60206.274185294 2023-09-19T06:34:49.609403+00:00 17462942.304539710283 232537001.196208298206 249999943.500748008490 1 60206.274196794 2023-09-19T06:34:50.603039+00:00 17462954.848924875259 232536988.650956064463 249999943.499880939722 1 60206.274208318 2023-09-19T06:34:51.598674+00:00 17462987.284350182861 232536956.215406149626 249999943.499756336212 1 60206.274219333 2023-09-19T06:34:52.550387+00:00 17462948.249629557133 232536995.250219255686 249999943.499848812819 1 60206.274231191 2023-09-19T06:34:53.574895+00:00 17462981.815546546131 232536961.684633195400 249999943.500179737806 1 60206.274243055 2023-09-19T06:34:54.599987+00:00 17462980.727043915540 232536962.772958010435 249999943.500001937151 1 60206.274254742 2023-09-19T06:34:55.609661+00:00 17462946.605633534491 232536996.894238919020 249999943.499872446060 1 60206.274266008 2023-09-19T06:34:56.583077+00:00 17462939.257838740945 232537004.242137968540 249999943.499976694584 1 60206.274278223 2023-09-19T06:34:57.638475+00:00 17462992.107390236109 232536951.392807871103 249999943.500198096037 1 60206.274290033 2023-09-19T06:34:58.658866+00:00 17462917.948076106608 232537025.552004873753 249999943.500080972910 1 60206.274301133 2023-09-19T06:34:59.617892+00:00 17462986.859579686075 232536956.639909207821 249999943.499488890171 1 60206.274311597 2023-09-19T06:35:00.521935+00:00 17462996.544858552516 232536946.954833328724 249999943.499691873789 1 60206.274329679 2023-09-19T06:35:02.084239+00:00 17462931.848089165986 232537011.651873409748 249999943.499962568283 1 60206.274340080 2023-09-19T06:35:02.982882+00:00 17462957.305250953883 232536986.194976389408 249999943.500227332115 1 60206.274350760 2023-09-19T06:35:03.905604+00:00 17462961.097576230764 232536982.403243094683 249999943.500819325447 1 60206.274361044 2023-09-19T06:35:04.794219+00:00 17462953.898336652666 232536989.601874917746 249999943.500211566687 1 60206.274372027 2023-09-19T06:35:05.743106+00:00 17462940.993177819997 232537002.506736576557 249999943.499914407730 1 60206.274382493 2023-09-19T06:35:06.647398+00:00 17462995.172334901989 232536948.328267008066 249999943.500601917505 1 60206.274394792 2023-09-19T06:35:07.710022+00:00 17462935.607554819435 232537007.892430722713 249999943.499985545874 1 60206.274405863 2023-09-19T06:35:08.666564+00:00 17462991.586403790861 232536951.913920283318 249999943.500324070454 1 60206.274418210 2023-09-19T06:35:09.733323+00:00 17462975.373047135770 232536968.126719176769 249999943.499766319990 1 60206.274429398 2023-09-19T06:35:10.699934+00:00 17462939.646665919572 232537003.853165894747 249999943.499831825495 1 60206.274441535 2023-09-19T06:35:11.748638+00:00 17462929.526957467198 232537013.972553521395 249999943.499511003494 1 60206.274450936 2023-09-19T06:35:12.560885+00:00 17462983.639492258430 232536959.860694110394 249999943.500186383724 1 60206.274464034 2023-09-19T06:35:13.692507+00:00 17462937.467848829925 232537006.032162696123 249999943.500011533499 1 60206.274475192 2023-09-19T06:35:14.656610+00:00 17462959.302516121417 232536984.197266727686 249999943.499782860279 1 60206.274486773 2023-09-19T06:35:15.657194+00:00 17462973.164482630789 232536970.335466057062 249999943.499948680401 1 60206.274498385 2023-09-19T06:35:16.660491+00:00 17462954.405913200229 232536989.093840420246 249999943.499753624201 1 60206.274508991 2023-09-19T06:35:17.576842+00:00 17462976.110171496868 232536967.389268010855 249999943.499439507723 1 60206.274521103 2023-09-19T06:35:18.623308+00:00 17462996.681266404688 232536946.818319737911 249999943.499586135149 1 60206.274533025 2023-09-19T06:35:19.653381+00:00 17462921.910780727863 232537021.588946640491 249999943.499727368355 1 60206.274544125 2023-09-19T06:35:20.612453+00:00 17462987.630245354027 232536955.869606703520 249999943.499852061272 1 60206.274556013 2023-09-19T06:35:21.639543+00:00 17462929.846123557538 232537013.654082566500 249999943.500206112862 1 60206.274567594 2023-09-19T06:35:22.640146+00:00 17462944.676966466010 232536998.823099821806 249999943.500066280365 1 60206.274578488 2023-09-19T06:35:23.581349+00:00 17462963.833833903074 232536979.666461735964 249999943.500295639038 1 60206.274590856 2023-09-19T06:35:24.649952+00:00 17462966.879351589829 232536976.620516300201 249999943.499867886305 1 60206.274602676 2023-09-19T06:35:25.671225+00:00 17462956.792209431529 232536986.708107650280 249999943.500317096710 1 60206.274613786 2023-09-19T06:35:26.631068+00:00 17462998.895000629127 232536944.604824453592 249999943.499825090170 1 60206.274624805 2023-09-19T06:35:27.583095+00:00 17462957.544813919812 232536985.955254554749 249999943.500068485737 1 60206.274637158 2023-09-19T06:35:28.650450+00:00 17462994.087622538209 232536949.411907702684 249999943.499530255795 1 60206.274648082 2023-09-19T06:35:29.594338+00:00 17462931.934991877526 232537011.564681351185 249999943.499673217535 1 60206.274658965 2023-09-19T06:35:30.534605+00:00 17462991.885966889560 232536951.614519417286 249999943.500486314297 1 60206.274671064 2023-09-19T06:35:31.579919+00:00 17462973.615458793938 232536969.884440779686 249999943.499899566174 1 60206.274683094 2023-09-19T06:35:32.619303+00:00 17462954.360167309642 232536989.139899969101 249999943.500067293644 1 60206.274694582 2023-09-19T06:35:33.611899+00:00 17462982.902346339077 232536960.597059220076 249999943.499405562878 1 60206.274706109 2023-09-19T06:35:34.607869+00:00 17462977.922989770770 232536965.576884388924 249999943.499874174595 1 60206.274717417 2023-09-19T06:35:35.584796+00:00 17462970.017400115728 232536973.482646048069 249999943.500046163797 1 60206.274729408 2023-09-19T06:35:36.620848+00:00 17462916.698593620211 232537026.801088929176 249999943.499682545662 1 60206.274741187 2023-09-19T06:35:37.638589+00:00 17463000.001046214253 232536943.499578803778 249999943.500625014305 1 60206.274752856 2023-09-19T06:35:38.646799+00:00 17462971.328014302999 232536972.172847688198 249999943.500862002373 1 60206.274763966 2023-09-19T06:35:39.606704+00:00 17462959.052788041532 232536984.447709470987 249999943.500497519970 1 60206.274775527 2023-09-19T06:35:40.605526+00:00 17462988.779580324888 232536954.720740079880 249999943.500320404768 1 60206.274787234 2023-09-19T06:35:41.616991+00:00 17462937.449992753565 232537006.050285339355 249999943.500278085470 1 60206.274798938 2023-09-19T06:35:42.628224+00:00 17462996.364441081882 232536947.135246843100 249999943.499687910080 1 60206.274810550 2023-09-19T06:35:43.631510+00:00 17462932.953484181315 232537010.546677201986 249999943.500161379576 1 60206.274821990 2023-09-19T06:35:44.619939+00:00 17462967.813374321908 232536975.686962783337 249999943.500337094069 1 60206.274833615 2023-09-19T06:35:45.624367+00:00 17462984.714197136462 232536958.786636352539 249999943.500833481550 1 60206.274844949 2023-09-19T06:35:46.603583+00:00 17462940.354493129998 232537003.145193368196 249999943.499686509371 1 60206.274857026 2023-09-19T06:35:47.647029+00:00 17462992.082715291530 232536951.416825741529 249999943.499541044235 1 60206.274868162 2023-09-19T06:35:48.609225+00:00 17462964.193624060601 232536979.305963665247 249999943.499587714672 1 60206.274879603 2023-09-19T06:35:49.597714+00:00 17462949.038006827235 232536994.461919069290 249999943.499925911427 1 60206.274890869 2023-09-19T06:35:50.571125+00:00 17462968.885850902647 232536974.613892465830 249999943.499743372202 1 60206.274902656 2023-09-19T06:35:51.589463+00:00 17462967.105265319347 232536976.394645184278 249999943.499910503626 1 60206.274915311 2023-09-19T06:35:52.682888+00:00 17462955.378179781139 232536988.121782273054 249999943.499962061644 1 60206.274925764 2023-09-19T06:35:53.586034+00:00 17462977.220386169851 232536966.278822511435 249999943.499208688736 1 60206.274937772 2023-09-19T06:35:54.623529+00:00 17462964.850054841489 232536978.649596959352 249999943.499651789665 1 60206.274949161 2023-09-19T06:35:55.607555+00:00 17463002.931300733238 232536940.568938821554 249999943.500239551067 1 60206.274961076 2023-09-19T06:35:56.636955+00:00 17462967.738414630294 232536975.762210875750 249999943.500625491142 1 60206.274972671 2023-09-19T06:35:57.638781+00:00 17462928.648344293237 232537014.852169454098 249999943.500513732433 1 60206.274983898 2023-09-19T06:35:58.608783+00:00 17462952.721766814590 232536990.778324306011 249999943.500091135502 1 60206.274995926 2023-09-19T06:35:59.648039+00:00 17462987.393857456744 232536956.106002360582 249999943.499859809875 1 60206.275006850 2023-09-19T06:36:00.591810+00:00 17463014.528428863734 232536928.971447914839 249999943.499876767397 1 60206.275018704 2023-09-19T06:36:01.616002+00:00 17462935.359523829073 232537008.140228241682 249999943.499752074480 1 60206.275032627 2023-09-19T06:36:02.818959+00:00 17463004.558276604861 232536938.941677659750 249999943.499954253435 1 60206.275044383 2023-09-19T06:36:03.834691+00:00 17463001.438112065196 232536942.061601400375 249999943.499713480473 1 60206.275056010 2023-09-19T06:36:04.839259+00:00 17462991.198204927146 232536952.301350623369 249999943.499555557966 1 60206.275066695 2023-09-19T06:36:05.762424+00:00 17462928.075022805482 232537015.425435453653 249999943.500458270311 1 60206.275077885 2023-09-19T06:36:06.729308+00:00 17462970.453267853707 232536973.046828955412 249999943.500096797943 1 60206.275088741 2023-09-19T06:36:07.667190+00:00 17462966.195431698114 232536977.304288744926 249999943.499720454216 1 60206.275100539 2023-09-19T06:36:08.686614+00:00 17462985.721148919314 232536957.779082298279 249999943.500231206417 1 60206.275113225 2023-09-19T06:36:09.782589+00:00 17462960.769615907222 232536982.730522781610 249999943.500138700008 1 60206.275123727 2023-09-19T06:36:10.689956+00:00 17463004.371346853673 232536939.128771156073 249999943.500118017197 1 60206.275136222 2023-09-19T06:36:11.769539+00:00 17462917.525815140456 232537025.974242568016 249999943.500057697296 1 60206.275146934 2023-09-19T06:36:12.695106+00:00 17462971.891463927925 232536971.608679682016 249999943.500143617392 1 60206.275157760 2023-09-19T06:36:13.630463+00:00 17462994.921954609454 232536948.577894330025 249999943.499848932028 1 60206.275169079 2023-09-19T06:36:14.608431+00:00 17462997.878928828984 232536945.620810985565 249999943.499739825726 1 60206.275180705 2023-09-19T06:36:15.612893+00:00 17462949.503746375442 232536993.996291905642 249999943.500038266182 1 60206.275194021 2023-09-19T06:36:16.763397+00:00 17462996.693572852761 232536946.806192845106 249999943.499765694141 1 60206.275204755 2023-09-19T06:36:17.690854+00:00 17462950.297947019339 232536993.202275037766 249999943.500222057104 1 60206.275215766 2023-09-19T06:36:18.642202+00:00 17462987.665060617030 232536955.834624201059 249999943.499684810638 1 60206.275227296 2023-09-19T06:36:19.638346+00:00 17462934.007715843618 232537009.492327898741 249999943.500043749809 1 60206.275239487 2023-09-19T06:36:20.691684+00:00 17462948.844848386943 232536994.654619455338 249999943.499467849731 1 60206.275250408 2023-09-19T06:36:21.635241+00:00 17462931.260644026101 232537012.239237457514 249999943.499881476164 1 60206.275262704 2023-09-19T06:36:22.697581+00:00 17462960.960951082408 232536982.539180159569 249999943.500131249428 1 60206.275274652 2023-09-19T06:36:23.729922+00:00 17462949.113043442369 232536994.386522412300 249999943.499565839767 1 60206.275285521 2023-09-19T06:36:24.668982+00:00 17463018.186136908829 232536925.313658148050 249999943.499795049429 1 60206.275297397 2023-09-19T06:36:25.695135+00:00 17462932.305310312659 232537011.194636404514 249999943.499946713448 1 60206.275309464 2023-09-19T06:36:26.737675+00:00 17462962.702495947480 232536980.797522544861 249999943.500018477440 1 60206.275320917 2023-09-19T06:36:27.727263+00:00 17462983.418770007789 232536960.081278890371 249999943.500048905611 1 60206.275332817 2023-09-19T06:36:28.755365+00:00 17462949.486122533679 232536994.013543695211 249999943.499666213989 1 60206.275343364 2023-09-19T06:36:29.666646+00:00 17462994.566612854600 232536948.933400988579 249999943.500013828278 1 60206.275356347 2023-09-19T06:36:30.788378+00:00 17462990.878609202802 232536952.622009038925 249999943.500618249178 1 60206.275366717 2023-09-19T06:36:31.684341+00:00 17462934.434835068882 232537009.065471857786 249999943.500306934118 1 60206.275378127 2023-09-19T06:36:32.670167+00:00 17462966.542657729238 232536976.957892864943 249999943.500550597906 1 60206.275389787 2023-09-19T06:36:33.677567+00:00 17462929.205330111086 232537014.294571131468 249999943.499901235104 1 60206.275400915 2023-09-19T06:36:34.639020+00:00 17463001.400909006596 232536942.099470317364 249999943.500379323959 1 60206.275413133 2023-09-19T06:36:35.694699+00:00 17462958.365810643882 232536985.133516907692 249999943.499327540398 1 60206.275423949 2023-09-19T06:36:36.629209+00:00 17462983.203285127878 232536960.295958846807 249999943.499243974686 1 60206.275435705 2023-09-19T06:36:37.644899+00:00 17462938.146103572100 232537005.353207409382 249999943.499310970306 1 60206.275448207 2023-09-19T06:36:38.725083+00:00 17462929.368531171232 232537014.131422400475 249999943.499953567982 1 60206.275459332 2023-09-19T06:36:39.686305+00:00 17462970.585235767066 232536972.914711952209 249999943.499947726727 1 60206.275471331 2023-09-19T06:36:40.723015+00:00 17463000.443475857377 232536943.057007133961 249999943.500482976437 1 60206.275483311 2023-09-19T06:36:41.758095+00:00 17463006.849880471826 232536936.650107860565 249999943.499988317490 1 60206.275493863 2023-09-19T06:36:42.669775+00:00 17462961.284858938307 232536982.215231716633 249999943.500090658665 1 60206.275506147 2023-09-19T06:36:43.731086+00:00 17462924.434836778790 232537019.064947307110 249999943.499784082174 1 60206.275517163 2023-09-19T06:36:44.682924+00:00 17462973.464106194675 232536970.036087930202 249999943.500194132328 1 60206.275527902 2023-09-19T06:36:45.610713+00:00 17462993.080742742866 232536950.419680595398 249999943.500423341990 1 60206.275538832 2023-09-19T06:36:46.555134+00:00 17462958.284880522639 232536985.215278327465 249999943.500158846378 1 60206.275551514 2023-09-19T06:36:47.650821+00:00 17462991.556870367378 232536951.942746549845 249999943.499616920948 1 60206.275562201 2023-09-19T06:36:48.574119+00:00 17462955.453231289983 232536988.047316849232 249999943.500548124313 1 60206.275574116 2023-09-19T06:36:49.603629+00:00 17463000.332470998168 232536943.167543083429 249999943.500014066696 1 60206.275585238 2023-09-19T06:36:50.564580+00:00 17462955.941976126283 232536987.558087825775 249999943.500063955784 1 60206.275596753 2023-09-19T06:36:51.559459+00:00 17462971.347774460912 232536972.152350157499 249999943.500124633312 1 60206.275609029 2023-09-19T06:36:52.620069+00:00 17462968.874044667929 232536974.626119434834 249999943.500164091587 1 60206.275620818 2023-09-19T06:36:53.638640+00:00 17462940.531722202897 232537002.968820393085 249999943.500542581081 1 60206.275632255 2023-09-19T06:36:54.626838+00:00 17462999.131200082600 232536944.368843108416 249999943.500043183565 1 60206.275643408 2023-09-19T06:36:55.590476+00:00 17462973.556993596256 232536969.942625284195 249999943.499618887901 1 60206.275654829 2023-09-19T06:36:56.577207+00:00 17462997.859764374793 232536945.639832615852 249999943.499596983194 1 60206.275666122 2023-09-19T06:36:57.552939+00:00 17462939.971271179616 232537003.528584659100 249999943.499855846167 1 60206.275678058 2023-09-19T06:36:58.584181+00:00 17462974.483529668301 232536969.016334056854 249999943.499863713980 1 60206.275689339 2023-09-19T06:36:59.558858+00:00 17462972.974145639688 232536970.525749742985 249999943.499895393848 1 60206.275701720 2023-09-19T06:37:00.628638+00:00 17462965.679315328598 232536977.820887118578 249999943.500202447176 1 60206.275715778 2023-09-19T06:37:01.843201+00:00 17462981.175156351179 232536962.325341284275 249999943.500497639179 1 60206.275725721 2023-09-19T06:37:02.702287+00:00 17462987.877674195915 232536955.622334092855 249999943.500008285046 1 60206.275737091 2023-09-19T06:37:03.684667+00:00 17462978.865573324263 232536964.634278714657 249999943.499852031469 1 60206.275747837 2023-09-19T06:37:04.613139+00:00 17462990.801513586193 232536952.698552399874 249999943.500065982342 1 60206.275759895 2023-09-19T06:37:05.654970+00:00 17462989.083015423268 232536954.416990935802 249999943.500006347895 1 60206.275771121 2023-09-19T06:37:06.624872+00:00 17462927.035143207759 232537016.464749097824 249999943.499892294407 1 60206.275782701 2023-09-19T06:37:07.625379+00:00 17462957.200851507485 232536986.299418091774 249999943.500269591808 1 60206.275794286 2023-09-19T06:37:08.626329+00:00 17462967.819098059088 232536975.681021988392 249999943.500120043755 1 60206.275806258 2023-09-19T06:37:09.660751+00:00 17462959.127639912069 232536984.372538775206 249999943.500178694725 1 60206.275818388 2023-09-19T06:37:10.708735+00:00 17462976.544075306505 232536966.955733031034 249999943.499808341265 1 60206.275828857 2023-09-19T06:37:11.613208+00:00 17462972.775212880224 232536970.724937587976 249999943.500150471926 1 60206.275840258 2023-09-19T06:37:12.598312+00:00 17462929.654256634414 232537013.845945447683 249999943.500202089548 1 60206.275852397 2023-09-19T06:37:13.647092+00:00 17462947.441143445671 232536996.059035509825 249999943.500178962946 1 60206.275864019 2023-09-19T06:37:14.651267+00:00 17462964.583209149539 232536978.916616618633 249999943.499825775623 1 60206.275874700 2023-09-19T06:37:15.574067+00:00 17462968.328307006508 232536975.171280771494 249999943.499587774277 1 60206.275886295 2023-09-19T06:37:16.575925+00:00 17462938.692716926336 232537004.807403951883 249999943.500120878220 1 60206.275898134 2023-09-19T06:37:17.598784+00:00 17462980.544341620058 232536962.955557912588 249999943.499899536371 1 60206.275909846 2023-09-19T06:37:18.610654+00:00 17462947.336717426777 232536996.163846850395 249999943.500564277172 1 60206.275921402 2023-09-19T06:37:19.609186+00:00 17462980.637436367571 232536962.863022863865 249999943.500459223986 1 60206.275932448 2023-09-19T06:37:20.563540+00:00 17462945.895382806659 232536997.605319112539 249999943.500701904297 1 60206.275944437 2023-09-19T06:37:21.599339+00:00 17462933.326502408832 232537010.174263596535 249999943.500766009092 1 60206.275956010 2023-09-19T06:37:22.599226+00:00 17462965.506205677986 232536977.994297683239 249999943.500503361225 1 60206.275967302 2023-09-19T06:37:23.574886+00:00 17462986.975459974259 232536956.524830102921 249999943.500290066004 1 60206.275979303 2023-09-19T06:37:24.611819+00:00 17462956.833847265691 232536986.666487932205 249999943.500335186720 1 60206.275990644 2023-09-19T06:37:25.591620+00:00 17462920.875267684460 232537022.625343143940 249999943.500610828400 1 60206.276002193 2023-09-19T06:37:26.589476+00:00 17462995.909298818558 232536947.590341001749 249999943.499639809132 1 60206.276014186 2023-09-19T06:37:27.625723+00:00 17462929.869029540569 232537013.630866110325 249999943.499895662069 1 60206.276025773 2023-09-19T06:37:28.626735+00:00 17462903.363332971931 232537040.136533915997 249999943.499866902828 1 60206.276037575 2023-09-19T06:37:29.646510+00:00 17462965.527475032955 232536977.972570121288 249999943.500045150518 1 60206.276049149 2023-09-19T06:37:30.646447+00:00 17462968.959634840488 232536974.539734721184 249999943.499369561672 1 60206.276060606 2023-09-19T06:37:31.636409+00:00 17463003.500074427575 232536940.000013381243 249999943.500087797642 1 60206.276071733 2023-09-19T06:37:32.597751+00:00 17462937.991477362812 232537005.508567422628 249999943.500044792891 1 60206.276083623 2023-09-19T06:37:33.625046+00:00 17462930.308055356145 232537013.191815525293 249999943.499870896339 1 60206.276094692 2023-09-19T06:37:34.581371+00:00 17462958.559930279851 232536984.940440535545 249999943.500370800495 1 60206.276106311 2023-09-19T06:37:35.585277+00:00 17462963.184205833822 232536980.315139353275 249999943.499345183372 1 60206.276117947 2023-09-19T06:37:36.590607+00:00 17462977.969114113599 232536965.530448466539 249999943.499562591314 1 60206.276129446 2023-09-19T06:37:37.584164+00:00 17462974.721206024289 232536968.778586596251 249999943.499792635441 1 60206.276140715 2023-09-19T06:37:38.557782+00:00 17462932.034371338785 232537011.465397626162 249999943.499768972397 1 60206.276152866 2023-09-19T06:37:39.607605+00:00 17463007.625891320407 232536935.873297005892 249999943.499188333750 1 60206.276164652 2023-09-19T06:37:40.625959+00:00 17462966.004906300455 232536977.495184212923 249999943.500090509653 1 60206.276175771 2023-09-19T06:37:41.586588+00:00 17462949.938013184816 232536993.561974525452 249999943.499987721443 1 60206.276187767 2023-09-19T06:37:42.623107+00:00 17462964.028346493840 232536979.471550285816 249999943.499896764755 1 60206.276198871 2023-09-19T06:37:43.582478+00:00 17462962.620736576617 232536980.879426151514 249999943.500162720680 1 60206.276210361 2023-09-19T06:37:44.575222+00:00 17462982.971910946071 232536960.528245031834 249999943.500155985355 1 60206.276221798 2023-09-19T06:37:45.563362+00:00 17462960.540158059448 232536982.959338843822 249999943.499496906996 1 60206.276233778 2023-09-19T06:37:46.598426+00:00 17462978.210159465671 232536965.289865285158 249999943.500024735928 1 60206.276244913 2023-09-19T06:37:47.560474+00:00 17462927.621010757983 232537015.879286885262 249999943.500297635794 1 60206.276257309 2023-09-19T06:37:48.631532+00:00 17462945.819259557873 232536997.680778235197 249999943.500037789345 1 60206.276268489 2023-09-19T06:37:49.597473+00:00 17462961.837842125446 232536981.662251532078 249999943.500093668699 1 60206.276279636 2023-09-19T06:37:50.560520+00:00 17462958.261926706880 232536985.237976670265 249999943.499903380871 1 60206.276291932 2023-09-19T06:37:51.622873+00:00 17463005.567099023610 232536937.933039844036 249999943.500138878822 1 60206.276303085 2023-09-19T06:37:52.586490+00:00 17462933.943262863904 232537009.556820511818 249999943.500083386898 1 60206.276314807 2023-09-19T06:37:53.599345+00:00 17462957.761106301099 232536985.739350736141 249999943.500457048416 1 60206.276326776 2023-09-19T06:37:54.633406+00:00 17462975.692395996302 232536967.808155000210 249999943.500550985336 1 60206.276338066 2023-09-19T06:37:55.608948+00:00 17462993.706458989531 232536949.793413907290 249999943.499872893095 1 60206.276349043 2023-09-19T06:37:56.557326+00:00 17462927.805254589766 232537015.694871336222 249999943.500125914812 1 60206.276360979 2023-09-19T06:37:57.588605+00:00 17462973.792793672532 232536969.707199305296 249999943.499992966652 1 60206.276372800 2023-09-19T06:37:58.609886+00:00 17462968.720802489668 232536974.778517544270 249999943.499320030212 1 60206.276384944 2023-09-19T06:37:59.659191+00:00 17462990.590510662645 232536952.908789515495 249999943.499300181866 1 60206.276395456 2023-09-19T06:38:00.567403+00:00 17462987.395812362432 232536956.104306787252 249999943.500119149685 1 60206.276409976 2023-09-19T06:38:01.821896+00:00 17462950.749015446752 232536992.751118808985 249999943.500134259462 1 60206.276420945 2023-09-19T06:38:02.769665+00:00 17462952.878660056740 232536990.621751397848 249999943.500411450863 1 60206.276432116 2023-09-19T06:38:03.734767+00:00 17462960.031233757734 232536983.468522489071 249999943.499756246805 1 60206.276443373 2023-09-19T06:38:04.707439+00:00 17462980.303753525019 232536963.196000546217 249999943.499754071236 1 60206.276454843 2023-09-19T06:38:05.698383+00:00 17462935.945469807833 232537007.555040299892 249999943.500510096550 1 60206.276466486 2023-09-19T06:38:06.704343+00:00 17462983.192856743932 232536960.306796848774 249999943.499653577805 1 60206.276477409 2023-09-19T06:38:07.648145+00:00 17463009.950634416193 232536933.549429863691 249999943.500064283609 1 60206.276489675 2023-09-19T06:38:08.707926+00:00 17462978.566532481462 232536964.933983355761 249999943.500515848398 1 60206.276500687 2023-09-19T06:38:09.659321+00:00 17462894.267642624676 232537049.232440710068 249999943.500083327293 1 60206.276513369 2023-09-19T06:38:10.755111+00:00 17462977.523219671100 232536965.976708054543 249999943.499927729368 1 60206.276524959 2023-09-19T06:38:11.756431+00:00 17462964.662170421332 232536978.837730020285 249999943.499900430441 1 60206.276534905 2023-09-19T06:38:12.615815+00:00 17463024.517284426838 232536918.982248336077 249999943.499532759190 1 60206.276546336 2023-09-19T06:38:13.603407+00:00 17462915.704021777958 232537027.795851051807 249999943.499872833490 1 60206.276558027 2023-09-19T06:38:14.613533+00:00 17462999.385552298278 232536944.114265322685 249999943.499817609787 1 60206.276570165 2023-09-19T06:38:15.662267+00:00 17463002.455817982554 232536941.043684989214 249999943.499502956867 1 60206.276580452 2023-09-19T06:38:16.551059+00:00 17462920.482180673629 232537023.017393052578 249999943.499573737383 1 60206.276593332 2023-09-19T06:38:17.663915+00:00 17462962.142181579024 232536981.357203662395 249999943.499385237694 1 60206.276604869 2023-09-19T06:38:18.660676+00:00 17462967.644917868078 232536975.854598283768 249999943.499516159296 1 60206.276616091 2023-09-19T06:38:19.630283+00:00 17462963.611392021179 232536979.888304173946 249999943.499696195126 1 60206.276627444 2023-09-19T06:38:20.611129+00:00 17462976.766796506941 232536966.733282864094 249999943.500079363585 1 60206.276638847 2023-09-19T06:38:21.596387+00:00 17462915.303301181644 232537028.196575760841 249999943.499876946211 1 60206.276650509 2023-09-19T06:38:22.603979+00:00 17462967.970662243664 232536975.529049187899 249999943.499711424112 1 60206.276661353 2023-09-19T06:38:23.540886+00:00 17463009.619323737919 232536933.880467146635 249999943.499790877104 1 60206.276673830 2023-09-19T06:38:24.618882+00:00 17462879.341860342771 232537064.158094793558 249999943.499955147505 1 60206.276686259 2023-09-19T06:38:25.692736+00:00 17462987.380045980215 232536956.120174169540 249999943.500220149755 1 60206.276697359 2023-09-19T06:38:26.651777+00:00 17462971.772105067968 232536971.728264868259 249999943.500369936228 1 60206.276709218 2023-09-19T06:38:27.676431+00:00 17462924.680084310472 232537018.820120394230 249999943.500204712152 1 60206.276720171 2023-09-19T06:38:28.622739+00:00 17462970.263170842081 232536973.236652851105 249999943.499823689461 1 60206.276732357 2023-09-19T06:38:29.675616+00:00 17462952.614842418581 232536990.884974271059 249999943.499816685915 1 60206.276743374 2023-09-19T06:38:30.627521+00:00 17462989.398597128689 232536954.101362794638 249999943.499959915876 1 60206.276755294 2023-09-19T06:38:31.657405+00:00 17462960.673785105348 232536982.826147198677 249999943.499932289124 1 60206.276766731 2023-09-19T06:38:32.645547+00:00 17462926.593259032816 232537016.906677097082 249999943.499936133623 1 60206.276777871 2023-09-19T06:38:33.608037+00:00 17462941.563551839441 232537001.936150908470 249999943.499702751637 1 60206.276790711 2023-09-19T06:38:34.717463+00:00 17462987.113128792495 232536956.386945992708 249999943.500074774027 1 60206.276801955 2023-09-19T06:38:35.688928+00:00 17462982.640695519745 232536960.859149873257 249999943.499845385551 1 60206.276813391 2023-09-19T06:38:36.676995+00:00 17462979.289208251983 232536964.210776627064 249999943.499984890223 1 60206.276824573 2023-09-19T06:38:37.643122+00:00 17462955.313626375049 232536988.186522930861 249999943.500149309635 1 60206.276836097 2023-09-19T06:38:38.638794+00:00 17462969.037592608482 232536974.462718516588 249999943.500311136246 1 60206.276847706 2023-09-19T06:38:39.641807+00:00 17462922.182397458702 232537021.317075103521 249999943.499472558498 1 60206.276859094 2023-09-19T06:38:40.625717+00:00 17463002.621793355793 232536940.877863019705 249999943.499656379223 1 60206.276869982 2023-09-19T06:38:41.566454+00:00 17462951.855237402022 232536991.644270032644 249999943.499507427216 1 60206.276882061 2023-09-19T06:38:42.610095+00:00 17462993.884296104312 232536949.615464061499 249999943.499760150909 1 60206.276893291 2023-09-19T06:38:43.580355+00:00 17462948.406020805240 232536995.094201296568 249999943.500222086906 1 60206.276905034 2023-09-19T06:38:44.594923+00:00 17462999.225482601672 232536944.274280458689 249999943.499763071537 1 60206.276916945 2023-09-19T06:38:45.624050+00:00 17462891.018414095044 232537052.481618553400 249999943.500032663345 1 60206.276928044 2023-09-19T06:38:46.583045+00:00 17462979.479061529040 232536964.020737826824 249999943.499799370766 1 60206.276940633 2023-09-19T06:38:47.670646+00:00 17462932.013548683375 232537011.487061619759 249999943.500610291958 1 60206.276951479 2023-09-19T06:38:48.607796+00:00 17462989.946239437908 232536953.554254621267 249999943.500494062901 1 60206.276962608 2023-09-19T06:38:49.569308+00:00 17463007.149365238845 232536936.350764870644 249999943.500130116940 1 60206.276974828 2023-09-19T06:38:50.625110+00:00 17462947.295238815248 232536996.204433828592 249999943.499672651291 1 60206.276985983 2023-09-19T06:38:51.588970+00:00 17462976.021384030581 232536967.478713870049 249999943.500097900629 1 60206.276997659 2023-09-19T06:38:52.597736+00:00 17462914.956562772393 232537028.543335646391 249999943.499898433685 1 60206.277009268 2023-09-19T06:38:53.600754+00:00 17462994.981586139649 232536948.517888784409 249999943.499474912882 1 60206.277020278 2023-09-19T06:38:54.552003+00:00 17462941.842723153532 232537001.657482892275 249999943.500206053257 1 60206.277031829 2023-09-19T06:38:55.550005+00:00 17462951.285309396684 232536992.215100824833 249999943.500410228968 1 60206.277044044 2023-09-19T06:38:56.605398+00:00 17462988.361897867173 232536955.138483524323 249999943.500381380320 1 60206.277055217 2023-09-19T06:38:57.570757+00:00 17463002.402916695923 232536941.097128987312 249999943.500045686960 1 60206.277067105 2023-09-19T06:38:58.597898+00:00 17462938.994612179697 232537004.505240082741 249999943.499852269888 1 60206.277079034 2023-09-19T06:38:59.628521+00:00 17462960.114717874676 232536983.385846108198 249999943.500563979149 1 60206.277090467 2023-09-19T06:39:00.616353+00:00 17462967.422774087638 232536976.077140212059 249999943.499914288521 1 60206.277104902 2023-09-19T06:39:01.863511+00:00 17462941.033226646483 232537002.466428399086 249999943.499655038118 1 60206.277114511 2023-09-19T06:39:02.693699+00:00 17463013.395613923669 232536930.104095786810 249999943.499709725380 1 60206.277125727 2023-09-19T06:39:03.662862+00:00 17462989.996077895164 232536953.504010766745 249999943.500088661909 1 60206.277136813 2023-09-19T06:39:04.620666+00:00 17462941.371543701738 232537002.128334730864 249999943.499878436327 1 60206.277148532 2023-09-19T06:39:05.633121+00:00 17462975.869930535555 232536967.629825055599 249999943.499755591154 1 60206.277160589 2023-09-19T06:39:06.674847+00:00 17462939.017639979720 232537004.482022881508 249999943.499662876129 1 60206.277172284 2023-09-19T06:39:07.685300+00:00 17462961.932532779872 232536981.567896217108 249999943.500429004431 1 60206.277183312 2023-09-19T06:39:08.638210+00:00 17462992.238549634814 232536951.261847347021 249999943.500396966934 1 60206.277194246 2023-09-19T06:39:09.582882+00:00 17462952.577044621110 232536990.923465996981 249999943.500510632992 1 60206.277207016 2023-09-19T06:39:10.686162+00:00 17462929.121051423252 232537014.378820031881 249999943.499871462584 1 60206.277217887 2023-09-19T06:39:11.625431+00:00 17462949.703035145998 232536993.797307938337 249999943.500343084335 1 60206.277228903 2023-09-19T06:39:12.577231+00:00 17463007.692616913468 232536935.808046370745 249999943.500663280487 1 60206.277240618 2023-09-19T06:39:13.589414+00:00 17462988.975054457784 232536954.524801224470 249999943.499855697155 1 60206.277252199 2023-09-19T06:39:14.590009+00:00 17462992.643370550126 232536950.856304824352 249999943.499675363302 1 60206.277263700 2023-09-19T06:39:15.583648+00:00 17462957.001338772476 232536986.498368829489 249999943.499707609415 1 60206.277275715 2023-09-19T06:39:16.621809+00:00 17462983.907432060689 232536959.592642128468 249999943.500074177980 1 60206.277287042 2023-09-19T06:39:17.600403+00:00 17462955.421503055841 232536988.078648030758 249999943.500151097775 1 60206.277298582 2023-09-19T06:39:18.597493+00:00 17462920.934818051755 232537022.564749807119 249999943.499567866325 1 60206.277310157 2023-09-19T06:39:19.597580+00:00 17462965.105305321515 232536978.394631206989 249999943.499936521053 1 60206.277321653 2023-09-19T06:39:20.590792+00:00 17462911.001684304327 232537032.498383998871 249999943.500068306923 1 60206.277333812 2023-09-19T06:39:21.641355+00:00 17462961.482336692512 232536982.017585754395 249999943.499922454357 1 60206.277345064 2023-09-19T06:39:22.613533+00:00 17462952.414440531284 232536991.086222827435 249999943.500663369894 1 60206.277356595 2023-09-19T06:39:23.609813+00:00 17462998.496604979038 232536945.003750979900 249999943.500355958939 1 60206.277367608 2023-09-19T06:39:24.561314+00:00 17462929.526281654835 232537013.974250674248 249999943.500532329082 1 60206.277379571 2023-09-19T06:39:25.594880+00:00 17462950.108830440789 232536993.390995800495 249999943.499826252460 1 60206.277390942 2023-09-19T06:39:26.577395+00:00 17462976.496531419456 232536967.003008931875 249999943.499540358782 1 60206.277402696 2023-09-19T06:39:27.592972+00:00 17462943.814711153507 232536999.685499310493 249999943.500210464001 1 60206.277414327 2023-09-19T06:39:28.597879+00:00 17462972.339099708945 232536971.161065906286 249999943.500165611506 1 60206.277425519 2023-09-19T06:39:29.564844+00:00 17462946.391642384231 232536997.108346790075 249999943.499989181757 1 60206.277437815 2023-09-19T06:39:30.627173+00:00 17462941.007321320474 232537002.491871982813 249999943.499193310738 1 60206.277448886 2023-09-19T06:39:31.583763+00:00 17462970.762059196830 232536972.737650185823 249999943.499709367752 1 60206.277460371 2023-09-19T06:39:32.576070+00:00 17462997.167037408799 232536946.332853049040 249999943.499890446663 1 60206.277472469 2023-09-19T06:39:33.621341+00:00 17462946.090452484787 232536997.409475564957 249999943.499928057194 1 60206.277483471 2023-09-19T06:39:34.571863+00:00 17462942.191247876734 232537001.308391690254 249999943.499639570713 1 60206.277495041 2023-09-19T06:39:35.571585+00:00 17463007.331136051565 232536936.168854653835 249999943.499990701675 1 60206.277506398 2023-09-19T06:39:36.552783+00:00 17462938.371762283146 232537005.128897666931 249999943.500659942627 1 60206.277518510 2023-09-19T06:39:37.599254+00:00 17462982.836854092777 232536960.662958085537 249999943.499812185764 1 60206.277530422 2023-09-19T06:39:38.628421+00:00 17462997.185079623014 232536946.314868211746 249999943.499947845936 1 60206.277541340 2023-09-19T06:39:39.571819+00:00 17462943.934956893325 232536999.565248131752 249999943.500205039978 1 60206.277553638 2023-09-19T06:39:40.634279+00:00 17462921.399546500295 232537022.100196480751 249999943.499742984772 1 60206.277565217 2023-09-19T06:39:41.634750+00:00 17462987.075326520950 232536956.425113499165 249999943.500440031290 1 60206.277576458 2023-09-19T06:39:42.605981+00:00 17462946.602877922356 232536996.897533655167 249999943.500411570072 1 60206.277588099 2023-09-19T06:39:43.611755+00:00 17462986.188681256026 232536957.311010062695 249999943.499691307545 1 60206.277598894 2023-09-19T06:39:44.544445+00:00 17462945.824333664030 232536997.675518125296 249999943.499851793051 1 60206.277611578 2023-09-19T06:39:45.640340+00:00 17462998.010569371283 232536945.489065378904 249999943.499634742737 1 60206.277622278 2023-09-19T06:39:46.564793+00:00 17462955.834221173078 232536987.665373027325 249999943.499594211578 1 60206.277634916 2023-09-19T06:39:47.656765+00:00 17462993.946198645979 232536949.553431004286 249999943.499629646540 1 60206.277645456 2023-09-19T06:39:48.567409+00:00 17462931.628252621740 232537011.871275961399 249999943.499528586864 1 60206.277657617 2023-09-19T06:39:49.618089+00:00 17462957.226664233953 232536986.272561013699 249999943.499225258827 1 60206.277668690 2023-09-19T06:39:50.574862+00:00 17462943.296821333468 232537000.203405648470 249999943.500226974487 1 60206.277680424 2023-09-19T06:39:51.588610+00:00 17462995.752321582288 232536947.747440695763 249999943.499762266874 1 60206.277692684 2023-09-19T06:39:52.647925+00:00 17462996.564736153930 232536946.935313284397 249999943.500049442053 1 60206.277703645 2023-09-19T06:39:53.594930+00:00 17462977.798625815660 232536965.701705098152 249999943.500330924988 1 60206.277715215 2023-09-19T06:39:54.594573+00:00 17462937.823972839862 232537005.675762295723 249999943.499735146761 1 60206.277726947 2023-09-19T06:39:55.608195+00:00 17462980.217180382460 232536963.282790213823 249999943.499970585108 1 60206.277738500 2023-09-19T06:39:56.606405+00:00 17462957.274305794388 232536986.225536763668 249999943.499842554331 1 60206.277750023 2023-09-19T06:39:57.601994+00:00 17463027.294319245964 232536916.205593019724 249999943.499912261963 1 60206.277761443 2023-09-19T06:39:58.588676+00:00 17462939.276538316160 232537004.223244607449 249999943.499782919884 1 60206.277772411 2023-09-19T06:39:59.536270+00:00 17462929.815788697451 232537013.684134393930 249999943.499923080206 1 60206.277784584 2023-09-19T06:40:00.588028+00:00 17463008.669590611011 232536934.830100834370 249999943.499691456556 1 60206.277802187 2023-09-19T06:40:02.108967+00:00 17462969.398881141096 232536974.101379215717 249999943.500260353088 1 60206.277811300 2023-09-19T06:40:02.896332+00:00 17462985.734754882753 232536957.765268027782 249999943.500022917986 1 60206.277823778 2023-09-19T06:40:03.974388+00:00 17462979.569747556001 232536963.930490165949 249999943.500237733126 1 60206.277833537 2023-09-19T06:40:04.817609+00:00 17462955.678729802370 232536987.821624785662 249999943.500354588032 1 60206.277845073 2023-09-19T06:40:05.814331+00:00 17463007.807821422815 232536935.692097991705 249999943.499919414520 1 60206.277855575 2023-09-19T06:40:06.721683+00:00 17462943.517684862018 232536999.982854455709 249999943.500539302826 1 60206.277865211 2023-09-19T06:40:07.554291+00:00 17462977.077555511147 232536966.422738045454 249999943.500293552876 1 60206.277879164 2023-09-19T06:40:08.759780+00:00 17462974.364058680832 232536969.135777115822 249999943.499835789204 1 60206.277890607 2023-09-19T06:40:09.748434+00:00 17462954.489336401224 232536989.009996265173 249999943.499332666397 1 60206.277901299 2023-09-19T06:40:10.672252+00:00 17462960.818232793361 232536982.681747436523 249999943.499980241060 1 60206.277913708 2023-09-19T06:40:11.744352+00:00 17462960.058993425220 232536983.440822899342 249999943.499816328287 1 60206.277924574 2023-09-19T06:40:12.683242+00:00 17462952.024005182087 232536991.475978374481 249999943.499983549118 1 60206.277936024 2023-09-19T06:40:13.672483+00:00 17462949.044349208474 232536994.455993235111 249999943.500342428684 1 60206.277947116 2023-09-19T06:40:14.630850+00:00 17462913.638815321028 232537029.861042231321 249999943.499857544899 1 60206.277958380 2023-09-19T06:40:15.604002+00:00 17462981.324813395739 232536962.175492703915 249999943.500306099653 1 60206.277970672 2023-09-19T06:40:16.666059+00:00 17462909.418713558465 232537034.081415325403 249999943.500128895044 1 60206.277982443 2023-09-19T06:40:17.683027+00:00 17462942.697094369680 232537000.802837133408 249999943.499931514263 1 60206.277993832 2023-09-19T06:40:18.667091+00:00 17462986.759364191443 232536956.740580052137 249999943.499944239855 1 60206.278005450 2023-09-19T06:40:19.670904+00:00 17462961.222545117140 232536982.277635186911 249999943.500180304050 1 60206.278017254 2023-09-19T06:40:20.690748+00:00 17462949.503084748983 232536993.996650129557 249999943.499734878540 1 60206.278029042 2023-09-19T06:40:21.709212+00:00 17462998.619096852839 232536944.881162703037 249999943.500259548426 1 60206.278040074 2023-09-19T06:40:22.662414+00:00 17462963.417045712471 232536980.083298802376 249999943.500344514847 1 60206.278051714 2023-09-19T06:40:23.668071+00:00 17463002.748736843467 232536940.751545339823 249999943.500282168388 1 60206.278063486 2023-09-19T06:40:24.685169+00:00 17462931.415615443140 232537012.084626644850 249999943.500242084265 1 60206.278074438 2023-09-19T06:40:25.631432+00:00 17462965.434596728534 232536978.065586656332 249999943.500183373690 1 60206.278086750 2023-09-19T06:40:26.695209+00:00 17462966.075414463878 232536977.424349755049 249999943.499764204025 1 60206.278097872 2023-09-19T06:40:27.656169+00:00 17462939.073889251798 232537004.426082164049 249999943.499971419573 1 60206.278109330 2023-09-19T06:40:28.646136+00:00 17463009.339806426316 232536934.159927845001 249999943.499734282494 1 60206.278120869 2023-09-19T06:40:29.643056+00:00 17462960.304325155914 232536983.195818394423 249999943.500143557787 1 60206.278132457 2023-09-19T06:40:30.644267+00:00 17462998.322284940630 232536945.177511006594 249999943.499795943499 1 60206.278144129 2023-09-19T06:40:31.652733+00:00 17462903.361830323935 232537040.137770235538 249999943.499600559473 1 60206.278155888 2023-09-19T06:40:32.668709+00:00 17462993.466003451496 232536950.034105569124 249999943.500109016895 1 60206.278167597 2023-09-19T06:40:33.680419+00:00 17462933.295184418559 232537010.204493612051 249999943.499678015709 1 60206.278178805 2023-09-19T06:40:34.648799+00:00 17462984.121673926711 232536959.378564357758 249999943.500238299370 1 60206.278190348 2023-09-19T06:40:35.646082+00:00 17462988.038558520377 232536955.462430924177 249999943.500989437103 1 60206.278201607 2023-09-19T06:40:36.618823+00:00 17462994.232926156372 232536949.267455995083 249999943.500382155180 1 60206.278213849 2023-09-19T06:40:37.676549+00:00 17462952.250010997057 232536991.250409543514 249999943.500420540571 1 60206.278225686 2023-09-19T06:40:38.699304+00:00 17462975.373457301408 232536968.126777470112 249999943.500234782696 1 60206.278237104 2023-09-19T06:40:39.685784+00:00 17462982.772424273193 232536960.727529048920 249999943.499953329563 1 60206.278248394 2023-09-19T06:40:40.661288+00:00 17462973.519156180322 232536969.980618268251 249999943.499774456024 1 60206.278259893 2023-09-19T06:40:41.654732+00:00 17462980.518407881260 232536962.980889320374 249999943.499297201633 1 60206.278271142 2023-09-19T06:40:42.626678+00:00 17462928.511709772050 232537014.987635761499 249999943.499345541000 1 60206.278282546 2023-09-19T06:40:43.612004+00:00 17462936.065754219890 232537007.434000402689 249999943.499754607677 1 60206.278293902 2023-09-19T06:40:44.593147+00:00 17462907.332840621471 232537036.167222976685 249999943.500063598156 1 60206.278305660 2023-09-19T06:40:45.609067+00:00 17463033.868207905442 232536909.631067723036 249999943.499275624752 1 60206.278317132 2023-09-19T06:40:46.600160+00:00 17462973.486909702420 232536970.012643218040 249999943.499552905560 1 60206.278329153 2023-09-19T06:40:47.638827+00:00 17462958.682858958840 232536984.816827267408 249999943.499686241150 1 60206.278340234 2023-09-19T06:40:48.596271+00:00 17462998.256271108985 232536945.243914514780 249999943.500185608864 1 60206.278351680 2023-09-19T06:40:49.585192+00:00 17462951.120600935072 232536992.379725158215 249999943.500326097012 1 60206.278363530 2023-09-19T06:40:50.608945+00:00 17462925.529620707035 232537017.970700532198 249999943.500321239233 1 60206.278375148 2023-09-19T06:40:51.612824+00:00 17462987.813027318567 232536955.687056750059 249999943.500084072351 1 60206.278386641 2023-09-19T06:40:52.605787+00:00 17462986.769508533180 232536956.730409592390 249999943.499918133020 1 60206.278398297 2023-09-19T06:40:53.612861+00:00 17462968.053975410759 232536975.446561843157 249999943.500537246466 1 60206.278409998 2023-09-19T06:40:54.623821+00:00 17462959.297173202038 232536984.203094780445 249999943.500267982483 1 60206.278420852 2023-09-19T06:40:55.561586+00:00 17462974.170679636300 232536969.329763233662 249999943.500442862511 1 60206.278432482 2023-09-19T06:40:56.566448+00:00 17462909.079952910542 232537034.420501440763 249999943.500454366207 1 60206.278443832 2023-09-19T06:40:57.547094+00:00 17463019.648691974580 232536923.851726859808 249999943.500418841839 1 60206.278456087 2023-09-19T06:40:58.605900+00:00 17462989.819667443633 232536953.680360317230 249999943.500027775764 1 60206.278466727 2023-09-19T06:40:59.525161+00:00 17462917.694901634008 232537025.805039554834 249999943.499941200018 1 60206.278478805 2023-09-19T06:41:00.568804+00:00 17462988.166970491409 232536955.332574367523 249999943.499544858932 1 60206.278491618 2023-09-19T06:41:01.675798+00:00 17463011.141652405262 232536932.357655227184 249999943.499307632446 1 60206.278503209 2023-09-19T06:41:02.677258+00:00 17462934.129982896149 232537009.369539320469 249999943.499522209167 1 60206.278516088 2023-09-19T06:41:03.789970+00:00 17462956.828905962408 232536986.670044183731 249999943.498950153589 1 60206.278525867 2023-09-19T06:41:04.634877+00:00 17462979.981564421207 232536963.518105864525 249999943.499670296907 1 60206.278537395 2023-09-19T06:41:05.630955+00:00 17462939.173485487700 232537004.326334774494 249999943.499820262194 1 60206.278548945 2023-09-19T06:41:06.628876+00:00 17462984.935641650110 232536958.564407914877 249999943.500049561262 1 60206.278560872 2023-09-19T06:41:07.659340+00:00 17462909.443841874599 232537034.056200474501 249999943.500042349100 1 60206.278572258 2023-09-19T06:41:08.643034+00:00 17462948.554128050804 232536994.945985913277 249999943.500113964081 1 60206.278584632 2023-09-19T06:41:09.712200+00:00 17462961.157541293651 232536982.342474788427 249999943.500016093254 1 60206.278596239 2023-09-19T06:41:10.715087+00:00 17463008.948433600366 232536934.551355510950 249999943.499789118767 1 60206.278606986 2023-09-19T06:41:11.643583+00:00 17462972.146454218775 232536971.353134095669 249999943.499588310719 1 60206.278618604 2023-09-19T06:41:12.647426+00:00 17462932.790051862597 232537010.709806323051 249999943.499858200550 1 60206.278630023 2023-09-19T06:41:13.633953+00:00 17462956.380992349237 232536987.119219988585 249999943.500212341547 1 60206.278641757 2023-09-19T06:41:14.647754+00:00 17462999.302964799106 232536944.197360694408 249999943.500325500965 1 60206.278653024 2023-09-19T06:41:15.621288+00:00 17462967.724509276450 232536975.775966614485 249999943.500475883484 1 60206.278664532 2023-09-19T06:41:16.615530+00:00 17463010.903015319258 232536932.598015516996 249999943.501030832529 1 60206.278675921 2023-09-19T06:41:17.599612+00:00 17462929.680279541761 232537013.819232672453 249999943.499512225389 1 60206.278687174 2023-09-19T06:41:18.571820+00:00 17463013.628267668188 232536929.870694518089 249999943.498962193727 1 60206.278698811 2023-09-19T06:41:19.577260+00:00 17462930.217319343239 232537013.281674057245 249999943.498993396759 1 60206.278711058 2023-09-19T06:41:20.635439+00:00 17462972.239865709096 232536971.259784549475 249999943.499650269747 1 60206.278721839 2023-09-19T06:41:21.566865+00:00 17462958.447920989245 232536985.052787810564 249999943.500708788633 1 60206.278734017 2023-09-19T06:41:22.619053+00:00 17463007.305435996503 232536936.194050133228 249999943.499486118555 1 60206.278745200 2023-09-19T06:41:23.585278+00:00 17462959.797595333308 232536983.702068448067 249999943.499663770199 1 60206.278756804 2023-09-19T06:41:24.587893+00:00 17462971.918015312403 232536971.581485360861 249999943.499500662088 1 60206.278768292 2023-09-19T06:41:25.580396+00:00 17462963.106047902256 232536980.394099533558 249999943.500147432089 1 60206.278779855 2023-09-19T06:41:26.579500+00:00 17462975.779131755233 232536967.720235377550 249999943.499367117882 1 60206.278791524 2023-09-19T06:41:27.587621+00:00 17462939.929677922279 232537003.570474326611 249999943.500152260065 1 60206.278803202 2023-09-19T06:41:28.596631+00:00 17462965.598697058856 232536977.901260137558 249999943.499957203865 1 60206.278814821 2023-09-19T06:41:29.600527+00:00 17462953.608753684908 232536989.890901207924 249999943.499654889107 1 60206.278827167 2023-09-19T06:41:30.667230+00:00 17462979.596206933260 232536963.903929650784 249999943.500136584044 1 60206.278838552 2023-09-19T06:41:31.650868+00:00 17462950.604085955769 232536992.896269232035 249999943.500355184078 1 60206.278849534 2023-09-19T06:41:32.599720+00:00 17462965.991411074996 232536977.508737444878 249999943.500148534775 1 60206.278860729 2023-09-19T06:41:33.566980+00:00 17462996.701593376696 232536946.798576653004 249999943.500170022249 1 60206.278873204 2023-09-19T06:41:34.644824+00:00 17462938.399283353239 232537005.100666612387 249999943.499949961901 1 60206.278884896 2023-09-19T06:41:35.654991+00:00 17462935.595031559467 232537007.905083268881 249999943.500114828348 1 60206.278896083 2023-09-19T06:41:36.621528+00:00 17462998.304605226964 232536945.195186257362 249999943.499791473150 1 60206.278907484 2023-09-19T06:41:37.606645+00:00 17462966.040434081107 232536977.459142982960 249999943.499577075243 1 60206.278918667 2023-09-19T06:41:38.572834+00:00 17462935.163933638483 232537008.335680395365 249999943.499614030123 1 60206.278930265 2023-09-19T06:41:39.574876+00:00 17462976.209665939212 232536967.290141344070 249999943.499807298183 1 60206.278942084 2023-09-19T06:41:40.596107+00:00 17462987.526124276221 232536955.973520994186 249999943.499645262957 1 60206.278953848 2023-09-19T06:41:41.612495+00:00 17462988.346353366971 232536955.153021365404 249999943.499374747276 1 60206.278965255 2023-09-19T06:41:42.598025+00:00 17462963.166779465973 232536980.332988619804 249999943.499768078327 1 60206.278976980 2023-09-19T06:41:43.611051+00:00 17462921.543921072036 232537021.956270039082 249999943.500191122293 1 60206.278988420 2023-09-19T06:41:44.599536+00:00 17463000.545277528465 232536942.954289615154 249999943.499567151070 1 60206.278999648 2023-09-19T06:41:45.569572+00:00 17462997.434616979212 232536946.065535694361 249999943.500152677298 1 60206.279011538 2023-09-19T06:41:46.596907+00:00 17462952.274761334062 232536991.225249648094 249999943.500010967255 1 60206.279023447 2023-09-19T06:41:47.625786+00:00 17462947.869838424027 232536995.630035728216 249999943.499874144793 1 60206.279034531 2023-09-19T06:41:48.583455+00:00 17462972.994274821132 232536970.505827754736 249999943.500102579594 1 60206.279046584 2023-09-19T06:41:49.624893+00:00 17462959.590765029192 232536983.908608257771 249999943.499373286963 1 60206.279058328 2023-09-19T06:41:50.639507+00:00 17462919.776190511882 232537023.724050313234 249999943.500240832567 1 60206.279068995 2023-09-19T06:41:51.561155+00:00 17462957.382939841598 232536986.116973936558 249999943.499913781881 1 60206.279081267 2023-09-19T06:41:52.621512+00:00 17462998.007425397635 232536945.492801338434 249999943.500226736069 1 60206.279092371 2023-09-19T06:41:53.580795+00:00 17462977.551793288440 232536965.948119312525 249999943.499912589788 1 60206.279103993 2023-09-19T06:41:54.584930+00:00 17462982.346289366484 232536961.153855651617 249999943.500145018101 1 60206.279115652 2023-09-19T06:41:55.592332+00:00 17462995.085955422372 232536948.414604783058 249999943.500560194254 1 60206.279127115 2023-09-19T06:41:56.582748+00:00 17462994.390391644090 232536949.109870612621 249999943.500262260437 1 60206.279138892 2023-09-19T06:41:57.600313+00:00 17462947.613223735243 232536995.887344270945 249999943.500568002462 1 60206.279150373 2023-09-19T06:41:58.592251+00:00 17462984.471245370805 232536959.029004961252 249999943.500250339508 1 60206.279162375 2023-09-19T06:41:59.629212+00:00 17462983.256272263825 232536960.243505418301 249999943.499777674675 1 60206.279173427 2023-09-19T06:42:00.584076+00:00 17462950.286440886557 232536993.213865041733 249999943.500305920839 1 60206.279186978 2023-09-19T06:42:01.754863+00:00 17462948.398874204606 232536995.100803285837 249999943.499677479267 1 60206.279200701 2023-09-19T06:42:02.940539+00:00 17462964.010531716049 232536979.489573955536 249999943.500105679035 1 60206.279211709 2023-09-19T06:42:03.891650+00:00 17462963.135186117142 232536980.364655792713 249999943.499841898680 1 60206.279222308 2023-09-19T06:42:04.807393+00:00 17462986.054645352066 232536957.445263445377 249999943.499908804893 1 60206.279233978 2023-09-19T06:42:05.815712+00:00 17462933.623498253524 232537009.876669287682 249999943.500167548656 1 60206.279244190 2023-09-19T06:42:06.698003+00:00 17462978.040371339768 232536965.459138482809 249999943.499509811401 1 60206.279255817 2023-09-19T06:42:07.702557+00:00 17462976.163497425616 232536967.336189508438 249999943.499686926603 1 60206.279267169 2023-09-19T06:42:08.683378+00:00 17462970.730500187725 232536972.769377857447 249999943.499878048897 1 60206.279278958 2023-09-19T06:42:09.701993+00:00 17462951.223521959037 232536992.276787072420 249999943.500309020281 1 60206.279290602 2023-09-19T06:42:10.707975+00:00 17462973.099523179233 232536970.400708824396 249999943.500232011080 1 60206.279301469 2023-09-19T06:42:11.646955+00:00 17462993.433421209455 232536950.066480934620 249999943.499902129173 1 60206.279313105 2023-09-19T06:42:12.652303+00:00 17462924.479147203267 232537019.020820260048 249999943.499967455864 1 60206.279325694 2023-09-19T06:42:13.739958+00:00 17462998.177351735532 232536945.321707934141 249999943.499059677124 1 60206.279336337 2023-09-19T06:42:14.659533+00:00 17462935.015354447067 232537008.484290778637 249999943.499645233154 1 60206.279347413 2023-09-19T06:42:15.616520+00:00 17462967.774920221418 232536975.724391043186 249999943.499311268330 1 60206.279359885 2023-09-19T06:42:16.694075+00:00 17462939.561684399843 232537003.937738001347 249999943.499422401190 1 60206.279371324 2023-09-19T06:42:17.682365+00:00 17462967.008134227246 232536976.491978526115 249999943.500112742186 1 60206.279382599 2023-09-19T06:42:18.656570+00:00 17462923.610823076218 232537019.889135718346 249999943.499958783388 1 60206.279394746 2023-09-19T06:42:19.706036+00:00 17462999.168695416301 232536944.331309616566 249999943.500005036592 1 60206.279404623 2023-09-19T06:42:20.559375+00:00 17462975.042913690209 232536968.457613021135 249999943.500526726246 1 60206.279417247 2023-09-19T06:42:21.650100+00:00 17462972.546855051070 232536970.953517526388 249999943.500372588634 1 60206.279428877 2023-09-19T06:42:22.654979+00:00 17462944.427510425448 232536999.072801440954 249999943.500311851501 1 60206.279440176 2023-09-19T06:42:23.631161+00:00 17462974.966816134751 232536968.533329546452 249999943.500145673752 1 60206.279452440 2023-09-19T06:42:24.690797+00:00 17462990.708689726889 232536952.790792852640 249999943.499482572079 1 60206.279463230 2023-09-19T06:42:25.623059+00:00 17462937.099480308592 232537006.400318205357 249999943.499798506498 1 60206.279475126 2023-09-19T06:42:26.650901+00:00 17462987.989165648818 232536955.510551542044 249999943.499717175961 1 60206.279486802 2023-09-19T06:42:27.659730+00:00 17462963.974582172930 232536979.524778425694 249999943.499360591173 1 60206.279497848 2023-09-19T06:42:28.614070+00:00 17462973.957536146045 232536969.542755335569 249999943.500291466713 1 60206.279509695 2023-09-19T06:42:29.637689+00:00 17462965.697634350508 232536977.802767872810 249999943.500402212143 1 60206.279521594 2023-09-19T06:42:30.665727+00:00 17462980.790781684220 232536962.709685862064 249999943.500467538834 1 60206.279532993 2023-09-19T06:42:31.650602+00:00 17462907.963807769120 232537035.536771088839 249999943.500578850508 1 60206.279545134 2023-09-19T06:42:32.699561+00:00 17462993.975026324391 232536949.524941086769 249999943.499967396259 1 60206.279555976 2023-09-19T06:42:33.636339+00:00 17462954.596220705658 232536988.903551757336 249999943.499772459269 1 60206.279567492 2023-09-19T06:42:34.631327+00:00 17462984.326431497931 232536959.173379421234 249999943.499810934067 1 60206.279579131 2023-09-19T06:42:35.636896+00:00 17462960.548542317003 232536982.950679391623 249999943.499221712351 1 60206.279590419 2023-09-19T06:42:36.612208+00:00 17462954.040339794010 232536989.459286570549 249999943.499626368284 1 60206.279602378 2023-09-19T06:42:37.645448+00:00 17462975.089842759073 232536968.409860551357 249999943.499703317881 1 60206.279613432 2023-09-19T06:42:38.600542+00:00 17462954.066381569952 232536989.433838844299 249999943.500220417976 1 60206.279625793 2023-09-19T06:42:39.668485+00:00 17462988.126356627792 232536955.373199760914 249999943.499556392431 1 60206.279637500 2023-09-19T06:42:40.679979+00:00 17462965.866024930030 232536977.634897083044 249999943.500922024250 1 60206.279649345 2023-09-19T06:42:41.703426+00:00 17462960.248194232583 232536983.251797735691 249999943.499991953373 1 60206.279659659 2023-09-19T06:42:42.594499+00:00 17462970.795152757317 232536972.704577475786 249999943.499730229378 1 60206.279671045 2023-09-19T06:42:43.578294+00:00 17462995.665760960430 232536947.833949208260 249999943.499710172415 1 60206.279682765 2023-09-19T06:42:44.590872+00:00 17462970.784152358770 232536972.715652018785 249999943.499804377556 1 60206.279694763 2023-09-19T06:42:45.627471+00:00 17462994.653839994222 232536948.846466660500 249999943.500306665897 1 60206.279706108 2023-09-19T06:42:46.607759+00:00 17462987.916613686830 232536955.582836091518 249999943.499449789524 1 60206.279717826 2023-09-19T06:42:47.620149+00:00 17462936.337113637477 232537007.162327617407 249999943.499441266060 1 60206.279728971 2023-09-19T06:42:48.583097+00:00 17463024.434178210795 232536919.065743416548 249999943.499921619892 1 60206.279740646 2023-09-19T06:42:49.591769+00:00 17462934.098485302180 232537009.401567220688 249999943.500052511692 1 60206.279752240 2023-09-19T06:42:50.593538+00:00 17463023.859812211245 232536919.640402257442 249999943.500214457512 1 60206.279763550 2023-09-19T06:42:51.570703+00:00 17462952.937458377331 232536990.562584787607 249999943.500043153763 1 60206.279775674 2023-09-19T06:42:52.618294+00:00 17463004.010358691216 232536939.490104436874 249999943.500463128090 1 60206.279786818 2023-09-19T06:42:53.581033+00:00 17462930.387493204325 232537013.113132387400 249999943.500625580549 1 60206.279798436 2023-09-19T06:42:54.584896+00:00 17463018.266440674663 232536925.233114510775 249999943.499555170536 1 60206.279809859 2023-09-19T06:42:55.571799+00:00 17462941.324071627110 232537002.176179379225 249999943.500250995159 1 60206.279821564 2023-09-19T06:42:56.583077+00:00 17462971.149841457605 232536972.350375562906 249999943.500217020512 1 60206.279833835 2023-09-19T06:42:57.643343+00:00 17462994.908713016659 232536948.591014474630 249999943.499727487564 1 60206.279844678 2023-09-19T06:42:58.580126+00:00 17462991.658611334860 232536951.841738283634 249999943.500349611044 1 60206.279856389 2023-09-19T06:42:59.592055+00:00 17462937.579224832356 232537005.920926630497 249999943.500151455402 1 60206.279867619 2023-09-19T06:43:00.562298+00:00 17462956.006680630147 232536987.493859797716 249999943.500540435314 1 60206.279879208 2023-09-19T06:43:01.563592+00:00 17462963.692609056830 232536979.807738602161 249999943.500347673893 1 60206.279893879 2023-09-19T06:43:02.831143+00:00 17462975.706858418882 232536967.792202293873 249999943.499060720205 1 60206.279904071 2023-09-19T06:43:03.711704+00:00 17462958.005343880504 232536985.493592679501 249999943.498936563730 1 60206.279915804 2023-09-19T06:43:04.725468+00:00 17462972.460938271135 232536971.038918673992 249999943.499856948853 1 60206.279926067 2023-09-19T06:43:05.612185+00:00 17462969.116277243942 232536974.382990509272 249999943.499267756939 1 60206.279938244 2023-09-19T06:43:06.664261+00:00 17462931.674773465842 232537011.825034677982 249999943.499808132648 1 60206.279949350 2023-09-19T06:43:07.623841+00:00 17462962.716751988977 232536980.783690989017 249999943.500442981720 1 60206.279960754 2023-09-19T06:43:08.609132+00:00 17462966.240778278559 232536977.259709805250 249999943.500488072634 1 60206.279973323 2023-09-19T06:43:09.695148+00:00 17462979.309108313173 232536964.191879183054 249999943.500987499952 1 60206.279984549 2023-09-19T06:43:10.665025+00:00 17462930.304441787302 232537013.195709109306 249999943.500150889158 1 60206.279995367 2023-09-19T06:43:11.599733+00:00 17462992.023811616004 232536951.476472467184 249999943.500284075737 1 60206.280007265 2023-09-19T06:43:12.627682+00:00 17463025.783970709890 232536917.716271191835 249999943.500241905451 1 60206.280018415 2023-09-19T06:43:13.591086+00:00 17462899.379042472690 232537044.121404647827 249999943.500447124243 1 60206.280030026 2023-09-19T06:43:14.594257+00:00 17463036.613002564758 232536906.886492460966 249999943.499495029449 1 60206.280041797 2023-09-19T06:43:15.611238+00:00 17462936.798239413649 232537006.701824039221 249999943.500063449144 1 60206.280053539 2023-09-19T06:43:16.625807+00:00 17462938.939482878894 232537004.560255855322 249999943.499738723040 1 60206.280064735 2023-09-19T06:43:17.593055+00:00 17462936.096921067685 232537007.402741730213 249999943.499662786722 1 60206.280076480 2023-09-19T06:43:18.607810+00:00 17462979.529206309468 232536963.970659673214 249999943.499865978956 1 60206.280088326 2023-09-19T06:43:19.631387+00:00 17462972.836016409099 232536970.664097368717 249999943.500113785267 1 60206.280099700 2023-09-19T06:43:20.614087+00:00 17462948.119555186480 232536995.380764722824 249999943.500319898129 1 60206.280110819 2023-09-19T06:43:21.574807+00:00 17462987.855856724083 232536955.643993139267 249999943.499849855900 1 60206.280122627 2023-09-19T06:43:22.594980+00:00 17462937.785492300987 232537005.714206755161 249999943.499699056149 1 60206.280134800 2023-09-19T06:43:23.646701+00:00 17462973.810348510742 232536969.689674139023 249999943.500022649765 1 60206.280146073 2023-09-19T06:43:24.620698+00:00 17462950.283073250204 232536993.216776132584 249999943.499849379063 1 60206.280157823 2023-09-19T06:43:25.635913+00:00 17462980.966372244060 232536962.533199995756 249999943.499572247267 1 60206.280169293 2023-09-19T06:43:26.626925+00:00 17462963.719222668558 232536979.780819892883 249999943.500042557716 1 60206.280180762 2023-09-19T06:43:27.617778+00:00 17462960.900762971491 232536982.599323481321 249999943.500086456537 1 60206.280191503 2023-09-19T06:43:28.545920+00:00 17462962.481475282460 232536981.018023580313 249999943.499498873949 1 60206.280203660 2023-09-19T06:43:29.596201+00:00 17462948.532274320722 232536994.967459768057 249999943.499734103680 1 60206.280214823 2023-09-19T06:43:30.560676+00:00 17462966.555293604732 232536976.944608032703 249999943.499901652336 1 60206.280227153 2023-09-19T06:43:31.626041+00:00 17462911.314978610724 232537032.185174793005 249999943.500153392553 1 60206.280238499 2023-09-19T06:43:32.606292+00:00 17462975.378265198320 232536968.121967554092 249999943.500232756138 1 60206.280249900 2023-09-19T06:43:33.591361+00:00 17462951.106504753232 232536992.394075900316 249999943.500580668449 1 60206.280261323 2023-09-19T06:43:34.578326+00:00 17462969.471022799611 232536974.028844952583 249999943.499867737293 1 60206.280272788 2023-09-19T06:43:35.568863+00:00 17462942.240908343345 232537001.259326398373 249999943.500234752893 1 60206.280284621 2023-09-19T06:43:36.591218+00:00 17462999.583169825375 232536943.916981399059 249999943.500151216984 1 60206.280296599 2023-09-19T06:43:37.626156+00:00 17462957.342711240053 232536986.157163798809 249999943.499875038862 1 60206.280307867 2023-09-19T06:43:38.599681+00:00 17462960.806858606637 232536982.693247288465 249999943.500105887651 1 60206.280319777 2023-09-19T06:43:39.628762+00:00 17462951.435783009976 232536992.063867449760 249999943.499650448561 1 60206.280331051 2023-09-19T06:43:40.602805+00:00 17462974.780825100839 232536968.719674050808 249999943.500499159098 1 60206.280342515 2023-09-19T06:43:41.593275+00:00 17462982.459059920162 232536961.041051894426 249999943.500111818314 1 60206.280353873 2023-09-19T06:43:42.574642+00:00 17462965.159126985818 232536978.340552479029 249999943.499679476023 1 60206.280365661 2023-09-19T06:43:43.593124+00:00 17462993.695406511426 232536949.804548352957 249999943.499954879284 1 60206.280377094 2023-09-19T06:43:44.580910+00:00 17462958.289483889937 232536985.210024625063 249999943.499508500099 1 60206.280388955 2023-09-19T06:43:45.605744+00:00 17462966.155801739544 232536977.343863785267 249999943.499665528536 1 60206.280400678 2023-09-19T06:43:46.618568+00:00 17462919.074399631470 232537024.425241053104 249999943.499640673399 1 60206.280412056 2023-09-19T06:43:47.601632+00:00 17462998.905086971819 232536944.594666540623 249999943.499753504992 1 60206.280423847 2023-09-19T06:43:48.620418+00:00 17462979.326010238379 232536964.174052774906 249999943.500063002110 1 60206.280435085 2023-09-19T06:43:49.591353+00:00 17462967.078255761415 232536976.421896874905 249999943.500152647495 1 60206.280447142 2023-09-19T06:43:50.633067+00:00 17462961.320985451341 232536982.179466962814 249999943.500452399254 1 60206.280458304 2023-09-19T06:43:51.597462+00:00 17462931.402983389795 232537012.097317159176 249999943.500300556421 1 60206.280470143 2023-09-19T06:43:52.620316+00:00 17462973.539102338254 232536969.960253268480 249999943.499355614185 1 60206.280481786 2023-09-19T06:43:53.626292+00:00 17462956.535959795117 232536986.963622272015 249999943.499582052231 1 60206.280493099 2023-09-19T06:43:54.603727+00:00 17462985.634333409369 232536957.865697562695 249999943.500030964613 1 60206.280504315 2023-09-19T06:43:55.572778+00:00 17462972.870929170400 232536970.628506094217 249999943.499435275793 1 60206.280515212 2023-09-19T06:43:56.514275+00:00 17463001.646097667515 232536941.854230403900 249999943.500328063965 1 60206.280527656 2023-09-19T06:43:57.589522+00:00 17462949.753404844552 232536993.746075093746 249999943.499479949474 1 60206.280539474 2023-09-19T06:43:58.610538+00:00 17462973.128256708384 232536970.371956646442 249999943.500213354826 1 60206.280551296 2023-09-19T06:43:59.631964+00:00 17462969.033951018006 232536974.465966522694 249999943.499917536974 1 60206.280562777 2023-09-19T06:44:00.623923+00:00 17462947.030500400811 232536996.469947069883 249999943.500447481871 1 60206.280574454 2023-09-19T06:44:01.632783+00:00 17462972.855157982558 232536970.645556300879 249999943.500714272261 1 60206.280588579 2023-09-19T06:44:02.853240+00:00 17462948.628503020853 232536994.871926575899 249999943.500429600477 1 60206.280601044 2023-09-19T06:44:03.930208+00:00 17463031.047178048640 232536912.452741354704 249999943.499919414520 1 60206.280611408 2023-09-19T06:44:04.825651+00:00 17462956.740104801953 232536986.759908318520 249999943.500013113022 1 60206.280622317 2023-09-19T06:44:05.768233+00:00 17462991.496758524328 232536952.003440439701 249999943.500198960304 1 60206.280634210 2023-09-19T06:44:06.795782+00:00 17462992.579111639410 232536950.920476526022 249999943.499588161707 1 60206.280646182 2023-09-19T06:44:07.830111+00:00 17462951.934838101268 232536991.564882427454 249999943.499720513821 1 60206.280657243 2023-09-19T06:44:08.785742+00:00 17462940.201028808951 232537003.298905372620 249999943.499934196472 1 60206.280669237 2023-09-19T06:44:09.822108+00:00 17462943.185269430280 232537000.314248144627 249999943.499517560005 1 60206.280680431 2023-09-19T06:44:10.789195+00:00 17462965.716846939176 232536977.783330619335 249999943.500177562237 1 60206.280691198 2023-09-19T06:44:11.719506+00:00 17463019.017573393881 232536924.481860220432 249999943.499433606863 1 60206.280703168 2023-09-19T06:44:12.753741+00:00 17462960.843627806753 232536982.656142026186 249999943.499769836664 1 60206.280714116 2023-09-19T06:44:13.699631+00:00 17462989.254163574427 232536954.245153635740 249999943.499317198992 1 60206.280725043 2023-09-19T06:44:14.643710+00:00 17462984.227885268629 232536959.271896183491 249999943.499781459570 1 60206.280737308 2023-09-19T06:44:15.703389+00:00 17462883.291244179010 232537060.209064185619 249999943.500308364630 1 60206.280748769 2023-09-19T06:44:16.693652+00:00 17462973.623880449682 232536969.875840038061 249999943.499720484018 1 60206.280759435 2023-09-19T06:44:17.615212+00:00 17462973.526638496667 232536969.973314553499 249999943.499953061342 1 60206.280771724 2023-09-19T06:44:18.676936+00:00 17462967.900971926749 232536975.598982095718 249999943.499954015017 1 60206.280783566 2023-09-19T06:44:19.700110+00:00 17462974.930019434541 232536968.569885134697 249999943.499904572964 1 60206.280794691 2023-09-19T06:44:20.661342+00:00 17462970.641349174082 232536972.858791887760 249999943.500141054392 1 60206.280805551 2023-09-19T06:44:21.599634+00:00 17463006.473078675568 232536937.027708292007 249999943.500786960125 1 60206.280817138 2023-09-19T06:44:22.600678+00:00 17462914.227874659002 232537029.272688478231 249999943.500563144684 1 60206.280828558 2023-09-19T06:44:23.587456+00:00 17462986.717897001654 232536956.782840698957 249999943.500737696886 1 60206.280839992 2023-09-19T06:44:24.575294+00:00 17462936.500033374876 232537007.000122547150 249999943.500155925751 1 60206.280852414 2023-09-19T06:44:25.648564+00:00 17462953.119158171117 232536990.380906790495 249999943.500064969063 1 60206.280863904 2023-09-19T06:44:26.641298+00:00 17463031.784911934286 232536911.715603321791 249999943.500515252352 1 60206.280875811 2023-09-19T06:44:27.670125+00:00 17462936.926780704409 232537006.573261857033 249999943.500042557716 1 60206.280887349 2023-09-19T06:44:28.666945+00:00 17462999.582600224763 232536943.917290955782 249999943.499891191721 1 60206.280898415 2023-09-19T06:44:29.623034+00:00 17462992.487834487110 232536951.011907249689 249999943.499741733074 1 60206.280909298 2023-09-19T06:44:30.563311+00:00 17462961.442575331777 232536982.057296097279 249999943.499871432781 1 60206.280921529 2023-09-19T06:44:31.620087+00:00 17462978.395887199789 232536965.104098588228 249999943.499985784292 1 60206.280933163 2023-09-19T06:44:32.625256+00:00 17462981.803623404354 232536961.696661353111 249999943.500284761190 1 60206.280945544 2023-09-19T06:44:33.695032+00:00 17462974.883852530271 232536968.615785777569 249999943.499638319016 1 60206.280957010 2023-09-19T06:44:34.685612+00:00 17462971.044445198029 232536972.455751001835 249999943.500196188688 1 60206.280967942 2023-09-19T06:44:35.630223+00:00 17462968.392798263580 232536975.107334792614 249999943.500133067369 1 60206.280979782 2023-09-19T06:44:36.653172+00:00 17462979.694528676569 232536963.805470526218 249999943.499999195337 1 60206.280991183 2023-09-19T06:44:37.638187+00:00 17462948.251791719347 232536995.247934877872 249999943.499726593494 1 60206.281002254 2023-09-19T06:44:38.594764+00:00 17462963.942577164620 232536979.557074993849 249999943.499652147293 1 60206.281014725 2023-09-19T06:44:39.672217+00:00 17462922.751210048795 232537020.748288094997 249999943.499498128891 1 60206.281025889 2023-09-19T06:44:40.636811+00:00 17462977.638956543058 232536965.860925644636 249999943.499882191420 1 60206.281037424 2023-09-19T06:44:41.633433+00:00 17462984.210557367653 232536959.289327561855 249999943.499884933233 1 60206.281049103 2023-09-19T06:44:42.642470+00:00 17462995.446403082460 232536948.053550153971 249999943.499953240156 1 60206.281060582 2023-09-19T06:44:43.634270+00:00 17462922.736688483506 232537020.763301730156 249999943.499990224838 1 60206.281071825 2023-09-19T06:44:44.605729+00:00 17462968.890036538243 232536974.610401868820 249999943.500438392162 1 60206.281083425 2023-09-19T06:44:45.607923+00:00 17462974.691402215511 232536968.808856815100 249999943.500259041786 1 60206.281094823 2023-09-19T06:44:46.592692+00:00 17462975.463301382959 232536968.037331104279 249999943.500632494688 1 60206.281106535 2023-09-19T06:44:47.604678+00:00 17462931.295154690742 232537012.205428868532 249999943.500583559275 1 60206.281118216 2023-09-19T06:44:48.613879+00:00 17462973.385605283082 232536970.114191621542 249999943.499796897173 1 60206.281129730 2023-09-19T06:44:49.608646+00:00 17462976.708959292620 232536966.790979743004 249999943.499939024448 1 60206.281140972 2023-09-19T06:44:50.580011+00:00 17462995.804608188570 232536947.695320248604 249999943.499928444624 1 60206.281152925 2023-09-19T06:44:51.612681+00:00 17462929.186658177525 232537014.312815964222 249999943.499474138021 1 60206.281164431 2023-09-19T06:44:52.606839+00:00 17462922.532035976648 232537020.967985183001 249999943.500021159649 1 60206.281176218 2023-09-19T06:44:53.625245+00:00 17462973.536244697869 232536969.963728219271 249999943.499972909689 1 60206.281187438 2023-09-19T06:44:54.594631+00:00 17462957.740748643875 232536985.759404659271 249999943.500153303146 1 60206.281198946 2023-09-19T06:44:55.588951+00:00 17463016.694676253945 232536926.805467069149 249999943.500143319368 1 60206.281210472 2023-09-19T06:44:56.584770+00:00 17463006.319189902395 232536937.180551290512 249999943.499741196632 1 60206.281223333 2023-09-19T06:44:57.695904+00:00 17462932.807574022561 232537010.692466408014 249999943.500040441751 1 60206.281233859 2023-09-19T06:44:58.605389+00:00 17462927.834140468389 232537015.665573179722 249999943.499713659286 1 60206.281245613 2023-09-19T06:44:59.620965+00:00 17462993.569578841329 232536949.930220961571 249999943.499799787998 1 60206.281257192 2023-09-19T06:45:00.621349+00:00 17462924.784385073930 232537018.715213060379 249999943.499598145485 1 60206.281268939 2023-09-19T06:45:01.636365+00:00 17462987.836828444153 232536955.663335621357 249999943.500164061785 1 60206.281283775 2023-09-19T06:45:02.918171+00:00 17463026.957665439695 232536916.542926520109 249999943.500591963530 1 60206.281294744 2023-09-19T06:45:03.865916+00:00 17462946.673763599247 232536996.826300114393 249999943.500063717365 1 60206.281304136 2023-09-19T06:45:04.677387+00:00 17462879.467701382935 232537064.032244235277 249999943.499945610762 1 60206.281316941 2023-09-19T06:45:05.783667+00:00 17463021.847115766257 232536921.653086632490 249999943.500202387571 1 60206.281327962 2023-09-19T06:45:06.735890+00:00 17462986.859195340425 232536956.640447348356 249999943.499642699957 1 60206.281338790 2023-09-19T06:45:07.671473+00:00 17462936.911961521953 232537006.587966710329 249999943.499928236008 1 60206.281350132 2023-09-19T06:45:08.651362+00:00 17462976.664178207517 232536966.836091756821 249999943.500269949436 1 60206.281361225 2023-09-19T06:45:09.609828+00:00 17462953.658899314702 232536989.840715467930 249999943.499614775181 1 60206.281373846 2023-09-19T06:45:10.700337+00:00 17462941.129607245326 232537002.370911836624 249999943.500519096851 1 60206.281386379 2023-09-19T06:45:11.783106+00:00 17462957.947585199028 232536985.552006334066 249999943.499591529369 1 60206.281396209 2023-09-19T06:45:12.632460+00:00 17462967.885697178543 232536975.614064604044 249999943.499761790037 1 60206.281408146 2023-09-19T06:45:13.663782+00:00 17462950.540422175080 232536992.959546595812 249999943.499968767166 1 60206.281419333 2023-09-19T06:45:14.630347+00:00 17462973.212057419121 232536970.288029134274 249999943.500086545944 1 60206.281430431 2023-09-19T06:45:15.589258+00:00 17462971.790977772325 232536971.708970725536 249999943.499948501587 1 60206.281443193 2023-09-19T06:45:16.691835+00:00 17462948.893981628120 232536994.605913758278 249999943.499895393848 1 60206.281454150 2023-09-19T06:45:17.638536+00:00 17462924.236704148352 232537019.263469219208 249999943.500173360109 1 60206.281465005 2023-09-19T06:45:18.576426+00:00 17462991.279047638178 232536952.221308887005 249999943.500356525183 1 60206.281477768 2023-09-19T06:45:19.679114+00:00 17462981.564286217093 232536961.936466276646 249999943.500752508640 1 60206.281489389 2023-09-19T06:45:20.683244+00:00 17463003.831016171724 232536939.668742626905 249999943.499758809805 1 60206.281499926 2023-09-19T06:45:21.593650+00:00 17462950.064631707966 232536993.435102164745 249999943.499733865261 1 60206.281512058 2023-09-19T06:45:22.641793+00:00 17462994.726621631533 232536948.773324519396 249999943.499946147203 1 60206.281523591 2023-09-19T06:45:23.638275+00:00 17462986.505829960108 232536956.994166463614 249999943.499996423721 1 60206.281535169 2023-09-19T06:45:24.638567+00:00 17462966.507774636149 232536976.991519391537 249999943.499294042587 1 60206.281546757 2023-09-19T06:45:25.639820+00:00 17462995.123477488756 232536948.375841856003 249999943.499319344759 1 60206.281558322 2023-09-19T06:45:26.639001+00:00 17462938.912770826370 232537004.586758881807 249999943.499529719353 1 60206.281569550 2023-09-19T06:45:27.609144+00:00 17462934.021269783378 232537009.479395061731 249999943.500664830208 1 60206.281581908 2023-09-19T06:45:28.676790+00:00 17462968.521455340087 232536974.978285968304 249999943.499741315842 1 60206.281592732 2023-09-19T06:45:29.612069+00:00 17462931.343222264200 232537012.156726896763 249999943.499949157238 1 60206.281604288 2023-09-19T06:45:30.610454+00:00 17463014.357465296984 232536929.142347097397 249999943.499812394381 1 60206.281615489 2023-09-19T06:45:31.578232+00:00 17462896.679387159646 232537046.820637106895 249999943.500024259090 1 60206.281627467 2023-09-19T06:45:32.613178+00:00 17462968.497856352478 232536975.001801729202 249999943.499658077955 1 60206.281638695 2023-09-19T06:45:33.583286+00:00 17462936.511383388191 232537006.988591730595 249999943.499975115061 1 60206.281650711 2023-09-19T06:45:34.621401+00:00 17462969.176326625049 232536974.323583573103 249999943.499910205603 1 60206.281662293 2023-09-19T06:45:35.622076+00:00 17462961.133746270090 232536982.366535633802 249999943.500281900167 1 60206.281673993 2023-09-19T06:45:36.632964+00:00 17462935.046185228974 232537008.454359978437 249999943.500545203686 1 60206.281685601 2023-09-19T06:45:37.635901+00:00 17463018.389580335468 232536925.110945820808 249999943.500526160002 1 60206.281696839 2023-09-19T06:45:38.606924+00:00 17462905.419567178935 232537038.080647975206 249999943.500215142965 1 60206.281708132 2023-09-19T06:45:39.582563+00:00 17462986.176333989948 232536957.323630779982 249999943.499964773655 1 60206.281720350 2023-09-19T06:45:40.638252+00:00 17462953.665032584220 232536989.834581732750 249999943.499614328146 1 60206.281731638 2023-09-19T06:45:41.613502+00:00 17462952.285314787179 232536991.214666455984 249999943.499981254339 1 60206.281743394 2023-09-19T06:45:42.629228+00:00 17463004.313108641654 232536939.187135159969 249999943.500243812799 1 60206.281754659 2023-09-19T06:45:43.602572+00:00 17462947.880775578320 232536995.619789779186 249999943.500565350056 1 60206.281765735 2023-09-19T06:45:44.559505+00:00 17462995.185013405979 232536948.314696848392 249999943.499710261822 1 60206.281777585 2023-09-19T06:45:45.583368+00:00 17462918.389307290316 232537025.110335469246 249999943.499642759562 1 60206.281789312 2023-09-19T06:45:46.596548+00:00 17462976.586013887078 232536966.913513183594 249999943.499527066946 1 60206.281801037 2023-09-19T06:45:47.609648+00:00 17462962.034881439060 232536981.465165853500 249999943.500047296286 1 60206.281812625 2023-09-19T06:45:48.610794+00:00 17462985.774141598493 232536957.726119816303 249999943.500261425972 1 60206.281824294 2023-09-19T06:45:49.619049+00:00 17462957.705350242555 232536985.795128077269 249999943.500478327274 1 60206.281835730 2023-09-19T06:45:50.607043+00:00 17462939.461735107005 232537004.038594961166 249999943.500330060720 1 60206.281847108 2023-09-19T06:45:51.590102+00:00 17462954.647419061512 232536988.852859795094 249999943.500278860331 1 60206.281859129 2023-09-19T06:45:52.628744+00:00 17463020.911200176924 232536922.589211493731 249999943.500411659479 1 60206.281870665 2023-09-19T06:45:53.625434+00:00 17463015.112242110074 232536928.387342691422 249999943.499584794044 1 60206.281882284 2023-09-19T06:45:54.629322+00:00 17462951.930017329752 232536991.569745510817 249999943.499762833118 1 60206.281893243 2023-09-19T06:45:55.576158+00:00 17462986.471768382937 232536957.028322577477 249999943.500090956688 1 60206.281905118 2023-09-19T06:45:56.602197+00:00 17462918.700306676328 232537024.799770683050 249999943.500077366829 1 60206.281916995 2023-09-19T06:45:57.628387+00:00 17463010.106475841254 232536933.393458247185 249999943.499934077263 1 60206.281928180 2023-09-19T06:45:58.594732+00:00 17462962.940688002855 232536980.559454917908 249999943.500142931938 1 60206.281939641 2023-09-19T06:45:59.584946+00:00 17462983.078750200570 232536960.421143978834 249999943.499894171953 1 60206.281951607 2023-09-19T06:46:00.618868+00:00 17462940.190690390766 232537003.309328913689 249999943.500019311905 1 60206.281963110 2023-09-19T06:46:01.612653+00:00 17462938.130861543119 232537005.369281738997 249999943.500143289566 1 60206.281978044 2023-09-19T06:46:02.902995+00:00 17462965.202288527042 232536978.298226833344 249999943.500515371561 1 60206.281989234 2023-09-19T06:46:03.869772+00:00 17462972.240201558918 232536971.260210603476 249999943.500412166119 1 60206.282000871 2023-09-19T06:46:04.875237+00:00 17462991.325443930924 232536952.175460964441 249999943.500904887915 1 60206.282010851 2023-09-19T06:46:05.737537+00:00 17462959.055261947215 232536984.444812446833 249999943.500074386597 1 60206.282023875 2023-09-19T06:46:06.862798+00:00 17462965.880588788539 232536977.619622319937 249999943.500211119652 1 60206.282033629 2023-09-19T06:46:07.705513+00:00 17462997.707825113088 232536945.791642069817 249999943.499467194080 1 60206.282044864 2023-09-19T06:46:08.676231+00:00 17462978.791716925800 232536964.708680599928 249999943.500397533178 1 60206.282056554 2023-09-19T06:46:09.686302+00:00 17462998.971698686481 232536944.528368473053 249999943.500067174435 1 60206.282067740 2023-09-19T06:46:10.652717+00:00 17462975.942278325558 232536967.557682186365 249999943.499960511923 1 60206.282079573 2023-09-19T06:46:11.675099+00:00 17462980.423891276121 232536963.075788110495 249999943.499679386616 1 60206.282091455 2023-09-19T06:46:12.701666+00:00 17462920.850482434034 232537022.649430513382 249999943.499912947416 1 60206.282102799 2023-09-19T06:46:13.681819+00:00 17462939.064389485866 232537004.435789167881 249999943.500178664923 1 60206.282114949 2023-09-19T06:46:14.731575+00:00 17462984.148044597358 232536959.352136224508 249999943.500180810690 1 60206.282126049 2023-09-19T06:46:15.690639+00:00 17462978.771076600999 232536964.728611439466 249999943.499688029289 1 60206.282137495 2023-09-19T06:46:16.679545+00:00 17462986.653922695667 232536956.845671683550 249999943.499594390392 1 60206.282149174 2023-09-19T06:46:17.688647+00:00 17462956.900491878390 232536986.599363446236 249999943.499855339527 1 60206.282160345 2023-09-19T06:46:18.653744+00:00 17462958.438743453473 232536985.060517638922 249999943.499261081219 1 60206.282172337 2023-09-19T06:46:19.689911+00:00 17462971.495314508677 232536972.004725605249 249999943.500040113926 1 60206.282184237 2023-09-19T06:46:20.718090+00:00 17462987.455291453749 232536956.044677048922 249999943.499968498945 1 60206.282195223 2023-09-19T06:46:21.667334+00:00 17462952.563973288983 232536990.935725390911 249999943.499698668718 1 60206.282206622 2023-09-19T06:46:22.652178+00:00 17462970.133683487773 232536973.366326808929 249999943.500010311604 1 60206.282217449 2023-09-19T06:46:23.587561+00:00 17462955.848602887243 232536987.650639027357 249999943.499241918325 1 60206.282230178 2023-09-19T06:46:24.687394+00:00 17462935.088026165962 232537008.412103176117 249999943.500129342079 1 60206.282241974 2023-09-19T06:46:25.706545+00:00 17462963.054393183440 232536980.445260941982 249999943.499654114246 1 60206.282252413 2023-09-19T06:46:26.608521+00:00 17462991.775911260396 232536951.723736345768 249999943.499647617340 1 60206.282265240 2023-09-19T06:46:27.716709+00:00 17462960.781644746661 232536982.717590391636 249999943.499235153198 1 60206.282277036 2023-09-19T06:46:28.735933+00:00 17462962.498508881778 232536981.001504033804 249999943.500012904406 1 60206.282288004 2023-09-19T06:46:29.683567+00:00 17463012.908211197704 232536930.591504096985 249999943.499715298414 1 60206.282300155 2023-09-19T06:46:30.733415+00:00 17462941.126753646880 232537002.373040854931 249999943.499794512987 1 60206.282310952 2023-09-19T06:46:31.666269+00:00 17462994.824494931847 232536948.675799489021 249999943.500294417143 1 60206.282322371 2023-09-19T06:46:32.652852+00:00 17462995.195202369243 232536948.305456638336 249999943.500659018755 1 60206.282333725 2023-09-19T06:46:33.633856+00:00 17462948.068174786866 232536995.431502282619 249999943.499677062035 1 60206.282345358 2023-09-19T06:46:34.638929+00:00 17462966.201048661023 232536977.298213213682 249999943.499261885881 1 60206.282356266 2023-09-19T06:46:35.581415+00:00 17462978.997168537229 232536964.502535045147 249999943.499703586102 1 60206.282369921 2023-09-19T06:46:36.761176+00:00 17462959.287351951003 232536984.212529718876 249999943.499881684780 1 60206.282380886 2023-09-19T06:46:37.708549+00:00 17462947.226671852171 232536996.273389160633 249999943.500061005354 1 60206.282392519 2023-09-19T06:46:38.713596+00:00 17462981.355685770512 232536962.144428998232 249999943.500114768744 1 60206.282404520 2023-09-19T06:46:39.750488+00:00 17462957.194713130593 232536986.305412083864 249999943.500125229359 1 60206.282414968 2023-09-19T06:46:40.653266+00:00 17462966.219804540277 232536977.280126899481 249999943.499931454659 1 60206.282427115 2023-09-19T06:46:41.702746+00:00 17462931.555650953203 232537011.943821460009 249999943.499472409487 1 60206.282438479 2023-09-19T06:46:42.684590+00:00 17462973.584940347821 232536969.914820790291 249999943.499761134386 1 60206.282449760 2023-09-19T06:46:43.659268+00:00 17462987.261067476124 232536956.238954484463 249999943.500021964312 1 60206.282460962 2023-09-19T06:46:44.627165+00:00 17462987.123667333275 232536956.375791013241 249999943.499458342791 1 60206.282473278 2023-09-19T06:46:45.691264+00:00 17462977.536626569927 232536965.963510751724 249999943.500137329102 1 60206.282484253 2023-09-19T06:46:46.639477+00:00 17462966.538954943419 232536976.961001843214 249999943.499956786633 1 60206.282495822 2023-09-19T06:46:47.639050+00:00 17462941.389915872365 232537002.110630899668 249999943.500546783209 1 60206.282507125 2023-09-19T06:46:48.615585+00:00 17462926.160412289202 232537017.340125411749 249999943.500537693501 1 60206.282518519 2023-09-19T06:46:49.599994+00:00 17462934.665735926479 232537008.834506154060 249999943.500242084265 1 60206.282529966 2023-09-19T06:46:50.589066+00:00 17463004.211858768016 232536939.288394510746 249999943.500253289938 1 60206.282542224 2023-09-19T06:46:51.648138+00:00 17462936.536955397576 232537006.962373495102 249999943.499328881502 1 60206.282552468 2023-09-19T06:46:52.533215+00:00 17463003.729933455586 232536939.769870549440 249999943.499804019928 1 60206.282564630 2023-09-19T06:46:53.584062+00:00 17462971.175624821335 232536972.323656708002 249999943.499281525612 1 60206.282576347 2023-09-19T06:46:54.596344+00:00 17462957.640566702932 232536985.858788698912 249999943.499355405569 1 60206.282587671 2023-09-19T06:46:55.574794+00:00 17462962.777243759483 232536980.722680240870 249999943.499924004078 1 60206.282599766 2023-09-19T06:46:56.619791+00:00 17463011.546322241426 232536931.953670799732 249999943.499993026257 1 60206.282610751 2023-09-19T06:46:57.568877+00:00 17462929.669601630419 232537013.829962342978 249999943.499563962221 1 60206.282622441 2023-09-19T06:46:58.578860+00:00 17462979.849218949676 232536963.651023447514 249999943.500242412090 1 60206.282635510 2023-09-19T06:46:59.708062+00:00 17462949.701969113201 232536993.798215806484 249999943.500184923410 1 60206.282645802 2023-09-19T06:47:00.597338+00:00 17462980.869384847581 232536962.631181925535 249999943.500566780567 1 60206.282657331 2023-09-19T06:47:01.593378+00:00 17462967.273299276829 232536976.227607309818 249999943.500906586647 1 60206.282670426 2023-09-19T06:47:02.724791+00:00 17462938.282755810767 232537005.217085689306 249999943.499841511250 1 60206.282681748 2023-09-19T06:47:03.703032+00:00 17462980.467835191637 232536963.032859653234 249999943.500694841146 1 60206.282692787 2023-09-19T06:47:04.656775+00:00 17462953.687769889832 232536989.812262773514 249999943.500032663345 1 60206.282703688 2023-09-19T06:47:05.598629+00:00 17462962.750839747488 232536980.748779416084 249999943.499619156122 1 60206.282716372 2023-09-19T06:47:06.694492+00:00 17462967.280828315765 232536976.219237059355 249999943.500065386295 1 60206.282727431 2023-09-19T06:47:07.650004+00:00 17462948.811453819275 232536994.688211023808 249999943.499664843082 1 60206.282738761 2023-09-19T06:47:08.628916+00:00 17462973.239029437304 232536970.260633051395 249999943.499662488699 1 60206.282750168 2023-09-19T06:47:09.614539+00:00 17462954.766388028860 232536988.733333110809 249999943.499721139669 1 60206.282763342 2023-09-19T06:47:10.752729+00:00 17462954.809396941215 232536988.690554350615 249999943.499951303005 1 60206.282773931 2023-09-19T06:47:11.667581+00:00 17462956.675765875727 232536986.824291288853 249999943.500057160854 1 60206.282784662 2023-09-19T06:47:12.594814+00:00 17462988.893363747746 232536954.606112271547 249999943.499476015568 1 60206.282796117 2023-09-19T06:47:13.584570+00:00 17462968.406190104783 232536975.093899399042 249999943.500089496374 1 60206.282807878 2023-09-19T06:47:14.600682+00:00 17462933.119322545826 232537010.380809158087 249999943.500131696463 1 60206.282819991 2023-09-19T06:47:15.647212+00:00 17462960.531659010798 232536982.968153148890 249999943.499812155962 1 60206.282830916 2023-09-19T06:47:16.591148+00:00 17462959.250142369419 232536984.249911695719 249999943.500054061413 1 60206.282842322 2023-09-19T06:47:17.576652+00:00 17463019.170070238411 232536924.330511480570 249999943.500581711531 1 60206.282853710 2023-09-19T06:47:18.560591+00:00 17462980.941457241774 232536962.559016793966 249999943.500474035740 1 60206.282864871 2023-09-19T06:47:19.524886+00:00 17462987.541070878506 232536955.958916097879 249999943.499986976385 1 60206.282877776 2023-09-19T06:47:20.639858+00:00 17462970.068854279816 232536973.431412011385 249999943.500266283751 1 60206.282889086 2023-09-19T06:47:21.617058+00:00 17462969.554008517414 232536973.945848643780 249999943.499857157469 1 60206.282900677 2023-09-19T06:47:22.618459+00:00 17462959.248802576214 232536984.250751465559 249999943.499554038048 1 60206.282912634 2023-09-19T06:47:23.651575+00:00 17462964.757761999965 232536978.742555767298 249999943.500317752361 1 60206.282923914 2023-09-19T06:47:24.626124+00:00 17462963.605183731765 232536979.894760668278 249999943.499944388866 1 60206.282934652 2023-09-19T06:47:25.553888+00:00 17462901.878684900701 232537041.621282011271 249999943.499966919422 1 60206.282947191 2023-09-19T06:47:26.637290+00:00 17462954.967442672700 232536988.532662332058 249999943.500104993582 1 60206.282957933 2023-09-19T06:47:27.565428+00:00 17462962.440958891064 232536981.059057176113 249999943.500016063452 1 60206.282970013 2023-09-19T06:47:28.609077+00:00 17462967.454508244991 232536976.045246094465 249999943.499754339457 1 60206.282981654 2023-09-19T06:47:29.614874+00:00 17462950.096838600934 232536993.402911305428 249999943.499749898911 1 60206.282993114 2023-09-19T06:47:30.605046+00:00 17462967.256026536226 232536976.243751049042 249999943.499777585268 1 60206.283004310 2023-09-19T06:47:31.572343+00:00 17462945.561991896480 232536997.937414526939 249999943.499406427145 1 60206.283015912 2023-09-19T06:47:32.574817+00:00 17462972.813424337655 232536970.686572104692 249999943.499996453524 1 60206.283027708 2023-09-19T06:47:33.593924+00:00 17462948.775556370616 232536994.723710596561 249999943.499266982079 1 60206.283039548 2023-09-19T06:47:34.616950+00:00 17462972.076186724007 232536971.423387676477 249999943.499574393034 1 60206.283050758 2023-09-19T06:47:35.585474+00:00 17462919.322863712907 232537024.176923930645 249999943.499787628651 1 60206.283062572 2023-09-19T06:47:36.606207+00:00 17462996.050324492157 232536947.450067549944 249999943.500392049551 1 60206.283074456 2023-09-19T06:47:37.633043+00:00 17462926.425489563495 232537017.074368119240 249999943.499857693911 1 60206.283085831 2023-09-19T06:47:38.615835+00:00 17463004.687275946140 232536938.812074214220 249999943.499350160360 1 60206.283097525 2023-09-19T06:47:39.626163+00:00 17463008.269946292043 232536935.230041354895 249999943.499987661839 1 60206.283108394 2023-09-19T06:47:40.565192+00:00 17462968.312409974635 232536975.187949895859 249999943.500359863043 1 60206.283120194 2023-09-19T06:47:41.584783+00:00 17462963.899448569864 232536979.600548565388 249999943.499997138977 1 60206.283132386 2023-09-19T06:47:42.638196+00:00 17462957.277489542961 232536986.222238838673 249999943.499728381634 1 60206.283143641 2023-09-19T06:47:43.610581+00:00 17462981.746907245368 232536961.753421217203 249999943.500328451395 1 60206.283156268 2023-09-19T06:47:44.701540+00:00 17462935.322764739394 232537008.177501380444 249999943.500266134739 1 60206.283167170 2023-09-19T06:47:45.643538+00:00 17462985.418126016855 232536958.081596374512 249999943.499722391367 1 60206.283177966 2023-09-19T06:47:46.576301+00:00 17462952.212636429816 232536991.287854790688 249999943.500491231680 1 60206.283189598 2023-09-19T06:47:47.581232+00:00 17462940.896525155753 232537002.603884041309 249999943.500409185886 1 60206.283201012 2023-09-19T06:47:48.567425+00:00 17462988.218258529902 232536955.281241714954 249999943.499500244856 1 60206.283212914 2023-09-19T06:47:49.595749+00:00 17462952.625475388020 232536990.875053554773 249999943.500528931618 1 60206.283224608 2023-09-19T06:47:50.606094+00:00 17462986.277975559235 232536957.221742302179 249999943.499717861414 1 60206.283236102 2023-09-19T06:47:51.599250+00:00 17463012.816658124328 232536930.682945877314 249999943.499603986740 1 60206.283247684 2023-09-19T06:47:52.599913+00:00 17462939.519181024283 232537003.980312645435 249999943.499493658543 1 60206.283259169 2023-09-19T06:47:53.592204+00:00 17462956.547473557293 232536986.953051865101 249999943.500525414944 1 60206.283270307 2023-09-19T06:47:54.554513+00:00 17462956.415523253381 232536987.084719091654 249999943.500242352486 1 60206.283282185 2023-09-19T06:47:55.580741+00:00 17462952.078729778528 232536991.421420365572 249999943.500150144100 1 60206.283293630 2023-09-19T06:47:56.569650+00:00 17462960.812344774604 232536982.687944531441 249999943.500289320946 1 60206.283305137 2023-09-19T06:47:57.563897+00:00 17462960.345620077103 232536983.153755187988 249999943.499375253916 1 60206.283316919 2023-09-19T06:47:58.581817+00:00 17462953.448776677251 232536990.051069468260 249999943.499846160412 1 60206.283328204 2023-09-19T06:47:59.556868+00:00 17462996.037815600634 232536947.462166219950 249999943.499981820583 1 60206.283340174 2023-09-19T06:48:00.591031+00:00 17462964.031325034797 232536979.468809485435 249999943.500134527683 1 60206.283354450 2023-09-19T06:48:01.824495+00:00 17462958.453214582056 232536985.046942800283 249999943.500157386065 1 60206.283365449 2023-09-19T06:48:02.774793+00:00 17462949.447102226317 232536994.053072631359 249999943.500174850225 1 60206.283377418 2023-09-19T06:48:03.808950+00:00 17462946.191236741841 232536997.308961361647 249999943.500198096037 1 60206.283388627 2023-09-19T06:48:04.777331+00:00 17462956.473414424807 232536987.025837957859 249999943.499252378941 1 60206.283399795 2023-09-19T06:48:05.742263+00:00 17462913.579892922193 232537029.920317590237 249999943.500210523605 1 60206.283410648 2023-09-19T06:48:06.680025+00:00 17462960.886707268655 232536982.613672792912 249999943.500380069017 1 60206.283422625 2023-09-19T06:48:07.714758+00:00 17462983.545148976147 232536959.954652369022 249999943.499801337719 1 60206.283433959 2023-09-19T06:48:08.694069+00:00 17462931.130807340145 232537012.369095087051 249999943.499902427197 1 60206.283445220 2023-09-19T06:48:09.666988+00:00 17462983.962058354169 232536959.537733733654 249999943.499792098999 1 60206.283457817 2023-09-19T06:48:10.755355+00:00 17462961.964742191136 232536981.534992724657 249999943.499734908342 1 60206.283468196 2023-09-19T06:48:11.652107+00:00 17462967.564010664821 232536975.936321496964 249999943.500332176685 1 60206.283479649 2023-09-19T06:48:12.641662+00:00 17462995.630938526243 232536947.869019895792 249999943.499958425760 1 60206.283492160 2023-09-19T06:48:13.722620+00:00 17462937.603376753628 232537005.896355271339 249999943.499732017517 1 60206.283502624 2023-09-19T06:48:14.626701+00:00 17462958.056666232646 232536985.443137913942 249999943.499804139137 1 60206.283513964 2023-09-19T06:48:15.606509+00:00 17462989.402921520174 232536954.097314417362 249999943.500235944986 1 60206.283526277 2023-09-19T06:48:16.670360+00:00 17462935.387351706624 232537008.113226830959 249999943.500578522682 1 60206.283538640 2023-09-19T06:48:17.738465+00:00 17462924.470891557634 232537019.029333889484 249999943.500225454569 1 60206.283549044 2023-09-19T06:48:18.637438+00:00 17462971.839930016547 232536971.660064727068 249999943.499994754791 1 60206.283560672 2023-09-19T06:48:19.642080+00:00 17462973.885737534612 232536969.614116251469 249999943.499853789806 1 60206.283572251 2023-09-19T06:48:20.642502+00:00 17462923.914863478392 232537019.584801763296 249999943.499665230513 1 60206.283584039 2023-09-19T06:48:21.660984+00:00 17462994.870647523552 232536948.628918349743 249999943.499565869570 1 60206.283596537 2023-09-19T06:48:22.740762+00:00 17462976.668633468449 232536966.830764144659 249999943.499397605658 1 60206.283606929 2023-09-19T06:48:23.638622+00:00 17462931.108627505600 232537012.391003549099 249999943.499631047249 1 60206.283618091 2023-09-19T06:48:24.603060+00:00 17462963.211358975619 232536980.288104861975 249999943.499463826418 1 60206.283629732 2023-09-19T06:48:25.608829+00:00 17462946.362517591566 232536997.137465208769 249999943.499982804060 1 60206.283641998 2023-09-19T06:48:26.668588+00:00 17462990.728347491473 232536952.771209597588 249999943.499557077885 1 60206.283653338 2023-09-19T06:48:27.648371+00:00 17462936.532926432788 232537006.967120081186 249999943.500046521425 1 60206.283665369 2023-09-19T06:48:28.687919+00:00 17462927.151953913271 232537016.347735315561 249999943.499689221382 1 60206.283676875 2023-09-19T06:48:29.682009+00:00 17462958.646868597716 232536984.853349298239 249999943.500217884779 1 60206.283687640 2023-09-19T06:48:30.612063+00:00 17462990.446475878358 232536953.053298175335 249999943.499774038792 1 60206.283699598 2023-09-19T06:48:31.645266+00:00 17462969.676758598536 232536973.823824077845 249999943.500582665205 1 60206.283711386 2023-09-19T06:48:32.663731+00:00 17462952.514217182994 232536990.986103594303 249999943.500320792198 1 60206.283722400 2023-09-19T06:48:33.615358+00:00 17462958.271500241011 232536985.228849291801 249999943.500349521637 1 60206.283733867 2023-09-19T06:48:34.606104+00:00 17462999.930591803044 232536943.569479852915 249999943.500071644783 1 60206.283746039 2023-09-19T06:48:35.657750+00:00 17462948.135868832469 232536995.364389508963 249999943.500258326530 1 60206.283758650 2023-09-19T06:48:36.747331+00:00 17462974.487419992685 232536969.013154655695 249999943.500574648380 1 60206.283768946 2023-09-19T06:48:37.636952+00:00 17462979.929646484554 232536963.570972204208 249999943.500618696213 1 60206.283780313 2023-09-19T06:48:38.619050+00:00 17462953.546548720449 232536989.953629374504 249999943.500178098679 1 60206.283792573 2023-09-19T06:48:39.678314+00:00 17462971.977117981762 232536971.522932559252 249999943.500050544739 1 60206.283803730 2023-09-19T06:48:40.642304+00:00 17462981.890229452401 232536961.609740555286 249999943.499970018864 1 60206.283815357 2023-09-19T06:48:41.646879+00:00 17462968.844621289521 232536974.655001580715 249999943.499622881413 1 60206.283826400 2023-09-19T06:48:42.600966+00:00 17462958.539290808141 232536984.960674643517 249999943.499965459108 1 60206.283838678 2023-09-19T06:48:43.661761+00:00 17462968.643652517349 232536974.856104969978 249999943.499757498503 1 60206.283849650 2023-09-19T06:48:44.609777+00:00 17462959.744967460632 232536983.754913240671 249999943.499880701303 1 60206.283860867 2023-09-19T06:48:45.578882+00:00 17462983.315560162067 232536960.184686213732 249999943.500246375799 1 60206.283872547 2023-09-19T06:48:46.588052+00:00 17462952.064526785165 232536991.435259461403 249999943.499786257744 1 60206.283884304 2023-09-19T06:48:47.603883+00:00 17463004.937881272286 232536938.562303632498 249999943.500184893608 1 60206.283895626 2023-09-19T06:48:48.582072+00:00 17462957.509476479143 232536985.990196079016 249999943.499672561884 1 60206.283907637 2023-09-19T06:48:49.619788+00:00 17462954.034442950040 232536989.464858323336 249999943.499301284552 1 60206.283919075 2023-09-19T06:48:50.608024+00:00 17462973.998156681657 232536969.501845389605 249999943.500002086163 1 60206.283930466 2023-09-19T06:48:51.592268+00:00 17463000.403990663588 232536943.096248507500 249999943.500239163637 1 60206.283941607 2023-09-19T06:48:52.554863+00:00 17462975.819670252502 232536967.680358797312 249999943.500029057264 1 60206.283953466 2023-09-19T06:48:53.579418+00:00 17462990.923592180014 232536952.576288938522 249999943.499881118536 1 60206.283965337 2023-09-19T06:48:54.605096+00:00 17462909.015834193677 232537034.484083682299 249999943.499917864799 1 60206.283976600 2023-09-19T06:48:55.578201+00:00 17462986.121427617967 232536957.378562152386 249999943.499989777803 1 60206.283988907 2023-09-19T06:48:56.641574+00:00 17462941.568401712924 232537001.930939614773 249999943.499341338873 1 60206.284000224 2023-09-19T06:48:57.619288+00:00 17462969.846960920841 232536973.653366386890 249999943.500327318907 1 60206.284011482 2023-09-19T06:48:58.592085+00:00 17462932.599026206881 232537010.900877058506 249999943.499903261662 1 60206.284023259 2023-09-19T06:48:59.609587+00:00 17462981.165256444365 232536962.334564268589 249999943.499820709229 1 60206.284035128 2023-09-19T06:49:00.635065+00:00 17462996.412966128439 232536947.086998313665 249999943.499964445829 1 60206.284049483 2023-09-19T06:49:01.875297+00:00 17462916.428835324943 232537027.070785254240 249999943.499620586634 1 60206.284059338 2023-09-19T06:49:02.726824+00:00 17462941.044853448868 232537002.455221444368 249999943.500074893236 1 60206.284070577 2023-09-19T06:49:03.697838+00:00 17462979.965107440948 232536963.534823745489 249999943.499931186438 1 60206.284081731 2023-09-19T06:49:04.661549+00:00 17462964.317749682814 232536979.181598246098 249999943.499347925186 1 60206.284093500 2023-09-19T06:49:05.678403+00:00 17462964.586843144149 232536978.913348019123 249999943.500191152096 1 60206.284104385 2023-09-19T06:49:06.618873+00:00 17462906.105278026313 232537037.394419580698 249999943.499697595835 1 60206.284116102 2023-09-19T06:49:07.631262+00:00 17462996.158666543663 232536947.341757118702 249999943.500423669815 1 60206.284127518 2023-09-19T06:49:08.617546+00:00 17462962.117156378925 232536981.382730394602 249999943.499886780977 1 60206.284139492 2023-09-19T06:49:09.652087+00:00 17462967.541607618332 232536975.958618134260 249999943.500225752592 1 60206.284151241 2023-09-19T06:49:10.667219+00:00 17462936.605296667665 232537006.895113587379 249999943.500410258770 1 60206.284162074 2023-09-19T06:49:11.603185+00:00 17462949.995928816497 232536993.504352599382 249999943.500281423330 1 60206.284174306 2023-09-19T06:49:12.660085+00:00 17462980.521220568568 232536962.978495776653 249999943.499716341496 1 60206.284185407 2023-09-19T06:49:13.619125+00:00 17462976.155203565955 232536967.344396322966 249999943.499599874020 1 60206.284197389 2023-09-19T06:49:14.654420+00:00 17462971.154896065593 232536972.345004022121 249999943.499900102615 1 60206.284208338 2023-09-19T06:49:15.600380+00:00 17462959.657436020672 232536983.842113256454 249999943.499549269676 1 60206.284220000 2023-09-19T06:49:16.607959+00:00 17462970.603845003992 232536972.897000670433 249999943.500845670700 1 60206.284231266 2023-09-19T06:49:17.581353+00:00 17462962.108965076506 232536981.390929520130 249999943.499894589186 1 60206.284242861 2023-09-19T06:49:18.583167+00:00 17462995.473571460694 232536948.025476425886 249999943.499047875404 1 60206.284254344 2023-09-19T06:49:19.575310+00:00 17463002.141606099904 232536941.357856094837 249999943.499462187290 1 60206.284266334 2023-09-19T06:49:20.611297+00:00 17462970.974338684231 232536972.525571823120 249999943.499910503626 1 60206.284278066 2023-09-19T06:49:21.624889+00:00 17462985.674833472818 232536957.825238704681 249999943.500072181225 1 60206.284289232 2023-09-19T06:49:22.589705+00:00 17462966.316385965794 232536977.183379262686 249999943.499765217304 1 60206.284301017 2023-09-19T06:49:23.607906+00:00 17462984.472852107137 232536959.027118712664 249999943.499970823526 1 60206.284312638 2023-09-19T06:49:24.611968+00:00 17462976.630423761904 232536966.868953257799 249999943.499377012253 1 60206.284324397 2023-09-19T06:49:25.627931+00:00 17462936.771313440055 232537006.728358447552 249999943.499671876431 1 60206.284336574 2023-09-19T06:49:26.680022+00:00 17462950.819655090570 232536992.679593056440 249999943.499248147011 1 60206.284347268 2023-09-19T06:49:27.603932+00:00 17462964.135625906289 232536979.363914966583 249999943.499540865421 1 60206.284358650 2023-09-19T06:49:28.587347+00:00 17462992.112267386168 232536951.388104200363 249999943.500371575356 1 60206.284370859 2023-09-19T06:49:29.642212+00:00 17462978.329906035215 232536965.170925706625 249999943.500831753016 1 60206.284382445 2023-09-19T06:49:30.643264+00:00 17463000.192098382860 232536943.308198034763 249999943.500296413898 1 60206.284393402 2023-09-19T06:49:31.589955+00:00 17462905.350568298250 232537038.149749904871 249999943.500318199396 1 60206.284405344 2023-09-19T06:49:32.621737+00:00 17462990.435232963413 232536953.065325558186 249999943.500558525324 1 60206.284416432 2023-09-19T06:49:33.579712+00:00 17462990.859161358327 232536952.640967577696 249999943.500128924847 1 60206.284427934 2023-09-19T06:49:34.573530+00:00 17462949.973987892270 232536993.525812625885 249999943.499800503254 1 60206.284439727 2023-09-19T06:49:35.592392+00:00 17463004.646346379071 232536938.853208065033 249999943.499554455280 1 60206.284451373 2023-09-19T06:49:36.598622+00:00 17462903.722049422562 232537039.777999937534 249999943.500049352646 1 60206.284462969 2023-09-19T06:49:37.600558+00:00 17462990.752279344946 232536952.747639566660 249999943.499918907881 1 60206.284474945 2023-09-19T06:49:38.635243+00:00 17462938.685033645481 232537004.814699590206 249999943.499733239412 1 60206.284486190 2023-09-19T06:49:39.606805+00:00 17463008.840407304466 232536934.659045577049 249999943.499452888966 1 60206.284497758 2023-09-19T06:49:40.606291+00:00 17462914.387403696775 232537029.111941993237 249999943.499345690012 1 60206.284509352 2023-09-19T06:49:41.608037+00:00 17463008.121708445251 232536935.377991914749 249999943.499700367451 1 60206.284521275 2023-09-19T06:49:42.638200+00:00 17462966.624937653542 232536976.874029457569 249999943.498967111111 1 60206.284532405 2023-09-19T06:49:43.599825+00:00 17462990.146963879466 232536953.353326499462 249999943.500290393829 1 60206.284544068 2023-09-19T06:49:44.607456+00:00 17462974.887015126646 232536968.612210810184 249999943.499225944281 1 60206.284555767 2023-09-19T06:49:45.618298+00:00 17462944.724023807794 232536998.775548547506 249999943.499572366476 1 60206.284566978 2023-09-19T06:49:46.586903+00:00 17462963.143373012543 232536980.356849521399 249999943.500222533941 1 60206.284578406 2023-09-19T06:49:47.574293+00:00 17463016.949330374599 232536926.550824165344 249999943.500154554844 1 60206.284589891 2023-09-19T06:49:48.566571+00:00 17462963.115476734936 232536980.384674698114 249999943.500151425600 1 60206.284601612 2023-09-19T06:49:49.579279+00:00 17463018.007551923394 232536925.492819458246 249999943.500371396542 1 60206.284613497 2023-09-19T06:49:50.606150+00:00 17462944.205918315798 232536999.294212311506 249999943.500130623579 1 60206.284625052 2023-09-19T06:49:51.604509+00:00 17462954.773579385132 232536988.726594805717 249999943.500174194574 1 60206.284636685 2023-09-19T06:49:52.609602+00:00 17463004.008001886308 232536939.491585195065 249999943.499587088823 1 60206.284648317 2023-09-19T06:49:53.614561+00:00 17462970.753193922341 232536972.747013509274 249999943.500207424164 1 60206.284659782 2023-09-19T06:49:54.605178+00:00 17462967.580490246415 232536975.919636636972 249999943.500126898289 1 60206.284670813 2023-09-19T06:49:55.558287+00:00 17462960.635269671679 232536982.864599883556 249999943.499869555235 1 60206.284682891 2023-09-19T06:49:56.601815+00:00 17462969.940650548786 232536973.559172868729 249999943.499823421240 1 60206.284695010 2023-09-19T06:49:57.648830+00:00 17463001.080940652639 232536942.419097483158 249999943.500038146973 1 60206.284705881 2023-09-19T06:49:58.588134+00:00 17462956.282498802990 232536987.217263251543 249999943.499762058258 1 60206.284718423 2023-09-19T06:49:59.671767+00:00 17462977.282387103885 232536966.217417716980 249999943.499804824591 1 60206.284728457 2023-09-19T06:50:00.538705+00:00 17462955.008411161602 232536988.491375178099 249999943.499786347151 1 60206.284747893 2023-09-19T06:50:02.217948+00:00 17462930.445745535195 232537013.054672718048 249999943.500418245792 1 60206.284756592 2023-09-19T06:50:02.969540+00:00 17462983.520740117878 232536959.979052364826 249999943.499792486429 1 60206.284768370 2023-09-19T06:50:03.987163+00:00 17462925.165247689933 232537018.334677070379 249999943.499924749136 1 60206.284778997 2023-09-19T06:50:04.905352+00:00 17462918.717790648341 232537024.781758308411 249999943.499548971653 1 60206.284791331 2023-09-19T06:50:05.970957+00:00 17462926.649836961180 232537016.850387811661 249999943.500224769115 1 60206.284800552 2023-09-19T06:50:06.767656+00:00 17462965.107452720404 232536978.392547696829 249999943.500000417233 1 60206.284811252 2023-09-19T06:50:07.692157+00:00 17462951.138291586190 232536992.362079769373 249999943.500371366739 1 60206.284823210 2023-09-19T06:50:08.725294+00:00 17462998.419213060290 232536945.081071585417 249999943.500284641981 1 60206.284833918 2023-09-19T06:50:09.650550+00:00 17462955.129522863775 232536988.370994210243 249999943.500517070293 1 60206.284846408 2023-09-19T06:50:10.729626+00:00 17462978.593411095440 232536964.906356453896 249999943.499767541885 1 60206.284857719 2023-09-19T06:50:11.706923+00:00 17462951.977130960673 232536991.522815257311 249999943.499946206808 1 60206.284868964 2023-09-19T06:50:12.678441+00:00 17462966.894523944706 232536976.606138825417 249999943.500662773848 1 60206.284881518 2023-09-19T06:50:13.763153+00:00 17462957.444530054927 232536986.055799424648 249999943.500329494476 1 60206.284892495 2023-09-19T06:50:14.711604+00:00 17462948.506916839629 232536994.993088424206 249999943.500005275011 1 60206.284903293 2023-09-19T06:50:15.644551+00:00 17462976.237700559199 232536967.262221157551 249999943.499921709299 1 60206.284914897 2023-09-19T06:50:16.647119+00:00 17462954.772514432669 232536988.727422356606 249999943.499936789274 1 60206.284926408 2023-09-19T06:50:17.641683+00:00 17463017.574588205665 232536925.925043791533 249999943.499632000923 1 60206.284938234 2023-09-19T06:50:18.663387+00:00 17462921.460694428533 232537022.039246022701 249999943.499940454960 1 60206.284949812 2023-09-19T06:50:19.663713+00:00 17462950.995462190360 232536992.504350394011 249999943.499812573195 1 60206.284961262 2023-09-19T06:50:20.653017+00:00 17462991.306550282985 232536952.192985922098 249999943.499536216259 1 60206.284972120 2023-09-19T06:50:21.591193+00:00 17462916.136730093509 232537027.362973272800 249999943.499703377485 1 60206.284983931 2023-09-19T06:50:22.611635+00:00 17462961.465314064175 232536982.034445285797 249999943.499759346247 1 60206.284995439 2023-09-19T06:50:23.605913+00:00 17462984.729851748794 232536958.769749075174 249999943.499600827694 1 60206.285007320 2023-09-19T06:50:24.632436+00:00 17462988.540223903954 232536954.959484636784 249999943.499708533287 1 60206.285019310 2023-09-19T06:50:25.668419+00:00 17462978.977126818150 232536964.522632390261 249999943.499759197235 1 60206.285029759 2023-09-19T06:50:26.571190+00:00 17462968.838979814202 232536974.660669237375 249999943.499649047852 1 60206.285042400 2023-09-19T06:50:27.663310+00:00 17462999.433668851852 232536944.066130012274 249999943.499798864126 1 60206.285053500 2023-09-19T06:50:28.622374+00:00 17462962.883588615805 232536980.616705834866 249999943.500294446945 1 60206.285065194 2023-09-19T06:50:29.632725+00:00 17462951.851225648075 232536991.648745656013 249999943.499971300364 1 60206.285077049 2023-09-19T06:50:30.657086+00:00 17462960.894328370690 232536982.605639278889 249999943.499967634678 1 60206.285088780 2023-09-19T06:50:31.670595+00:00 17462946.347791533917 232536997.152542322874 249999943.500333845615 1 60206.285100206 2023-09-19T06:50:32.657814+00:00 17463014.430100928992 232536929.070248305798 249999943.500349223614 1 60206.285112467 2023-09-19T06:50:33.717159+00:00 17462922.905739005655 232537020.594632089138 249999943.500371098518 1 60206.285123475 2023-09-19T06:50:34.668261+00:00 17462943.600001569837 232536999.899821549654 249999943.499823123217 1 60206.285134186 2023-09-19T06:50:35.593652+00:00 17462955.123696494848 232536988.376115411520 249999943.499811917543 1 60206.285146583 2023-09-19T06:50:36.664755+00:00 17462998.964245740324 232536944.535437554121 249999943.499683290720 1 60206.285157918 2023-09-19T06:50:37.644139+00:00 17462990.423007208854 232536953.076761335135 249999943.499768555164 1 60206.285169092 2023-09-19T06:50:38.609497+00:00 17462974.859931420535 232536968.639832079411 249999943.499763488770 1 60206.285180510 2023-09-19T06:50:39.596085+00:00 17462960.332224220037 232536983.168055057526 249999943.500279277563 1 60206.285193498 2023-09-19T06:50:40.718263+00:00 17463011.314448405057 232536932.185583204031 249999943.500031620264 1 60206.285204555 2023-09-19T06:50:41.673573+00:00 17462950.260237775743 232536993.240118503571 249999943.500356286764 1 60206.285216522 2023-09-19T06:50:42.707498+00:00 17462920.466714341193 232537023.033512860537 249999943.500227212906 1 60206.285226826 2023-09-19T06:50:43.597789+00:00 17462973.335225354880 232536970.165097475052 249999943.500322818756 1 60206.285238672 2023-09-19T06:50:44.621228+00:00 17462971.083397015929 232536972.416192948818 249999943.499589979649 1 60206.285249523 2023-09-19T06:50:45.558820+00:00 17462940.885889053345 232537002.613608211279 249999943.499497264624 1 60206.285261668 2023-09-19T06:50:46.608085+00:00 17462982.397826887667 232536961.101518124342 249999943.499345004559 1 60206.285273427 2023-09-19T06:50:47.624089+00:00 17462953.334376052022 232536990.165442228317 249999943.499818265438 1 60206.285285114 2023-09-19T06:50:48.633839+00:00 17462959.549432348460 232536983.950351893902 249999943.499784231186 1 60206.285296155 2023-09-19T06:50:49.587758+00:00 17462979.717646274716 232536963.782658904791 249999943.500305175781 1 60206.285308099 2023-09-19T06:50:50.619781+00:00 17462981.849809385836 232536961.650310307741 249999943.500119686127 1 60206.285319730 2023-09-19T06:50:51.624680+00:00 17462996.437760420144 232536947.061996877193 249999943.499757289886 1 60206.285331180 2023-09-19T06:50:52.613952+00:00 17462915.491040594876 232537028.008994966745 249999943.500035554171 1 60206.285342662 2023-09-19T06:50:53.605946+00:00 17462991.911145240068 232536951.589135050774 249999943.500280290842 1 60206.285353783 2023-09-19T06:50:54.566805+00:00 17462965.864883985370 232536977.634661942720 249999943.499545931816 1 60206.285365635 2023-09-19T06:50:55.590827+00:00 17462970.209248326719 232536973.290713161230 249999943.499961495399 1 60206.285377441 2023-09-19T06:50:56.610905+00:00 17462952.169034954160 232536991.331186383963 249999943.500221341848 1 60206.285389419 2023-09-19T06:50:57.645774+00:00 17462918.742784712464 232537024.756844282150 249999943.499628990889 1 60206.285401125 2023-09-19T06:50:58.657243+00:00 17462966.683266129345 232536976.816991835833 249999943.500257968903 1 60206.285411814 2023-09-19T06:50:59.580759+00:00 17462987.684794720262 232536955.815032690763 249999943.499827414751 1 60206.285423830 2023-09-19T06:51:00.618923+00:00 17462923.048156332225 232537020.452144503593 249999943.500300824642 1 60206.285437957 2023-09-19T06:51:01.839503+00:00 17462957.698853071779 232536985.801179736853 249999943.500032812357 1 60206.285449070 2023-09-19T06:51:02.799671+00:00 17462954.449362933636 232536989.050921469927 249999943.500284403563 1 60206.285458827 2023-09-19T06:51:03.642633+00:00 17462967.815661780536 232536975.683958977461 249999943.499620765448 1 60206.285470468 2023-09-19T06:51:04.648421+00:00 17462992.627267431468 232536950.872765749693 249999943.500033169985 1 60206.285482291 2023-09-19T06:51:05.669936+00:00 17462935.803812567145 232537007.696014314890 249999943.499826878309 1 60206.285493970 2023-09-19T06:51:06.678999+00:00 17462987.760894443840 232536955.739055156708 249999943.499949604273 1 60206.285504867 2023-09-19T06:51:07.620489+00:00 17462968.532520476729 232536974.967951178551 249999943.500471651554 1 60206.285516705 2023-09-19T06:51:08.643316+00:00 17462947.296152696013 232536996.204730689526 249999943.500883400440 1 60206.285529002 2023-09-19T06:51:09.705748+00:00 17462986.344397429377 232536957.155822694302 249999943.500220119953 1 60206.285539725 2023-09-19T06:51:10.632271+00:00 17463010.416740290821 232536933.082771241665 249999943.499511539936 1 60206.285550147 2023-09-19T06:51:11.532714+00:00 17462934.379068847746 232537009.120858609676 249999943.499927461147 1 60206.285562275 2023-09-19T06:51:12.580554+00:00 17462920.533984143287 232537022.966510027647 249999943.500494182110 1 60206.285574246 2023-09-19T06:51:13.614866+00:00 17462961.592793416232 232536981.907392561436 249999943.500185966492 1 60206.285585982 2023-09-19T06:51:14.628861+00:00 17463000.410531688482 232536943.088903218508 249999943.499434918165 1 60206.285597774 2023-09-19T06:51:15.647663+00:00 17462993.178207125515 232536950.321664094925 249999943.499871224165 1 60206.285608430 2023-09-19T06:51:16.568409+00:00 17462966.415818016976 232536977.083500534296 249999943.499318540096 1 60206.285620544 2023-09-19T06:51:17.615032+00:00 17462989.218763116747 232536954.280827462673 249999943.499590575695 1 60206.285631726 2023-09-19T06:51:18.581099+00:00 17462934.874569602311 232537008.625211775303 249999943.499781370163 1 60206.285643969 2023-09-19T06:51:19.638919+00:00 17462978.857410985976 232536964.642713516951 249999943.500124514103 1 60206.285654864 2023-09-19T06:51:20.580248+00:00 17462960.016879349947 232536983.483066916466 249999943.499946266413 1 60206.285666327 2023-09-19T06:51:21.570645+00:00 17462983.577176224440 232536959.922152996063 249999943.499329209328 1 60206.285678036 2023-09-19T06:51:22.582272+00:00 17462944.272700477391 232536999.227199971676 249999943.499900460243 1 60206.285689994 2023-09-19T06:51:23.615493+00:00 17462987.863117076457 232536955.636676013470 249999943.499793082476 1 60206.285702476 2023-09-19T06:51:24.693912+00:00 17462982.339261692017 232536961.160471737385 249999943.499733418226 1 60206.285713479 2023-09-19T06:51:25.644628+00:00 17462949.824827577919 232536993.675580143929 249999943.500407725573 1 60206.285724554 2023-09-19T06:51:26.601506+00:00 17463000.407982870936 232536943.091609477997 249999943.499592363834 1 60206.285736301 2023-09-19T06:51:27.616408+00:00 17462948.810914147645 232536994.688771307468 249999943.499685466290 1 60206.285747930 2023-09-19T06:51:28.621137+00:00 17462967.537019655108 232536975.963312506676 249999943.500332176685 1 60206.285759415 2023-09-19T06:51:29.613411+00:00 17462978.473123341799 232536965.026722341776 249999943.499845683575 1 60206.285770741 2023-09-19T06:51:30.592047+00:00 17462925.776091396809 232537017.723912060261 249999943.500003457069 1 60206.285782343 2023-09-19T06:51:31.594449+00:00 17462965.258829440922 232536978.240955412388 249999943.499784857035 1 60206.285794139 2023-09-19T06:51:32.613593+00:00 17462952.672794386744 232536990.827638834715 249999943.500433206558 1 60206.285805559 2023-09-19T06:51:33.600289+00:00 17462946.506317354739 232536996.993997395039 249999943.500314742327 1 60206.285817037 2023-09-19T06:51:34.591978+00:00 17463008.099343527108 232536935.400020033121 249999943.499363571405 1 60206.285828594 2023-09-19T06:51:35.590524+00:00 17462980.529345352203 232536962.970339536667 249999943.499684900045 1 60206.285840966 2023-09-19T06:51:36.659473+00:00 17462969.643036380410 232536973.856868326664 249999943.499904692173 1 60206.285851858 2023-09-19T06:51:37.600554+00:00 17462953.235695794225 232536990.264173656702 249999943.499869465828 1 60206.285863272 2023-09-19T06:51:38.586694+00:00 17462940.889122575521 232537002.611013829708 249999943.500136405230 1 60206.285875134 2023-09-19T06:51:39.611612+00:00 17462964.624622538686 232536978.875481128693 249999943.500103652477 1 60206.285887087 2023-09-19T06:51:40.644310+00:00 17463021.733016554266 232536921.766628384590 249999943.499644935131 1 60206.285898318 2023-09-19T06:51:41.614687+00:00 17462937.688546326011 232537005.811370372772 249999943.499916702509 1 60206.285909707 2023-09-19T06:51:42.598643+00:00 17462957.724144220352 232536985.775768280029 249999943.499912500381 1 60206.285921569 2023-09-19T06:51:43.623542+00:00 17462978.738371301442 232536964.761793136597 249999943.500164449215 1 60206.285932621 2023-09-19T06:51:44.578491+00:00 17462940.503063153476 232537002.997023731470 249999943.500086873770 1 60206.285944249 2023-09-19T06:51:45.583132+00:00 17463024.590131521225 232536918.910077452660 249999943.500208973885 1 60206.285955731 2023-09-19T06:51:46.575128+00:00 17462887.404566768557 232537056.095873534679 249999943.500440299511 1 60206.285967334 2023-09-19T06:51:47.577620+00:00 17462996.164747968316 232536947.335943728685 249999943.500691711903 1 60206.285979962 2023-09-19T06:51:48.668705+00:00 17462950.899496849626 232536992.600648045540 249999943.500144898891 1 60206.285990791 2023-09-19T06:51:49.604340+00:00 17462952.157828297466 232536991.342275351286 249999943.500103652477 1 60206.286002718 2023-09-19T06:51:50.634881+00:00 17462983.149924371392 232536960.350281000137 249999943.500205367804 1 60206.286013885 2023-09-19T06:51:51.599710+00:00 17462963.559002388269 232536979.941268593073 249999943.500270992517 1 60206.286025592 2023-09-19T06:51:52.611156+00:00 17463000.888852410018 232536942.611417353153 249999943.500269770622 1 60206.286037428 2023-09-19T06:51:53.633780+00:00 17462950.754607859999 232536992.745545387268 249999943.500153243542 1 60206.286048791 2023-09-19T06:51:54.615532+00:00 17462977.155980356038 232536966.343960255384 249999943.499940603971 1 60206.286060330 2023-09-19T06:51:55.612536+00:00 17462953.488211948425 232536990.011406391859 249999943.499618351460 1 60206.286071878 2023-09-19T06:51:56.610308+00:00 17462942.561343889683 232537000.938710749149 249999943.500054627657 1 60206.286083614 2023-09-19T06:51:57.624286+00:00 17462980.563829354942 232536962.935944169760 249999943.499773532152 1 60206.286095230 2023-09-19T06:51:58.627873+00:00 17462987.160293754190 232536956.339519798756 249999943.499813556671 1 60206.286106497 2023-09-19T06:51:59.601327+00:00 17462949.523733329028 232536993.975711971521 249999943.499445289373 1 60206.286118499 2023-09-19T06:52:00.638310+00:00 17462993.890921737999 232536949.608978837729 249999943.499900579453 1 60206.286128978 2023-09-19T06:52:01.543709+00:00 17462973.516409065574 232536969.983125597239 249999943.499534666538 1 60206.286143721 2023-09-19T06:52:02.817514+00:00 17462878.085812870413 232537065.413871109486 249999943.499683976173 1 60206.286154761 2023-09-19T06:52:03.771346+00:00 17462952.467191986740 232536991.032217353582 249999943.499409347773 1 60206.286167114 2023-09-19T06:52:04.838670+00:00 17462964.657905984670 232536978.841823935509 249999943.499729931355 1 60206.286176745 2023-09-19T06:52:05.670782+00:00 17462996.122029367834 232536947.377457648516 249999943.499487012625 1 60206.286189612 2023-09-19T06:52:06.782505+00:00 17462929.273006558418 232537014.226831495762 249999943.499838054180 1 60206.286199798 2023-09-19T06:52:07.662567+00:00 17462969.137719653547 232536974.362325400114 249999943.500045061111 1 60206.286211390 2023-09-19T06:52:08.664094+00:00 17462939.890752185136 232537003.609608322382 249999943.500360518694 1 60206.286223009 2023-09-19T06:52:09.668011+00:00 17462947.164418570697 232536996.335567295551 249999943.499985873699 1 60206.286233815 2023-09-19T06:52:10.601666+00:00 17463021.806528013200 232536921.694019854069 249999943.500547856092 1 60206.286245880 2023-09-19T06:52:11.644047+00:00 17462953.958752572536 232536989.541162759066 249999943.499915331602 1 60206.286258045 2023-09-19T06:52:12.695078+00:00 17462947.914815258235 232536995.585106521845 249999943.499921768904 1 60206.286269314 2023-09-19T06:52:13.668741+00:00 17462987.000775519758 232536956.498888760805 249999943.499664276838 1 60206.286280449 2023-09-19T06:52:14.630764+00:00 17462963.590655203909 232536979.909331470728 249999943.499986678362 1 60206.286291490 2023-09-19T06:52:15.584736+00:00 17462925.437442928553 232537018.062438905239 249999943.499881833792 1 60206.286303731 2023-09-19T06:52:16.642369+00:00 17462949.401754472405 232536994.098191201687 249999943.499945670366 1 60206.286315310 2023-09-19T06:52:17.642789+00:00 17462976.030197810382 232536967.469100266695 249999943.499298065901 1 60206.286326100 2023-09-19T06:52:18.575003+00:00 17462958.427894979715 232536985.072199344635 249999943.500094324350 1 60206.286338191 2023-09-19T06:52:19.619755+00:00 17462944.111188329756 232536999.388491988182 249999943.499680310488 1 60206.286349843 2023-09-19T06:52:20.626476+00:00 17462992.197424154729 232536951.302415043116 249999943.499839186668 1 60206.286361863 2023-09-19T06:52:21.665006+00:00 17463015.714404344559 232536927.785651952028 249999943.500056296587 1 60206.286373129 2023-09-19T06:52:22.638330+00:00 17462956.797307141125 232536986.703187584877 249999943.500494718552 1 60206.286386075 2023-09-19T06:52:23.756940+00:00 17462981.141470234841 232536962.358458906412 249999943.499929130077 1 60206.286396045 2023-09-19T06:52:24.618302+00:00 17462908.683321323246 232537034.816313326359 249999943.499634653330 1 60206.286407909 2023-09-19T06:52:25.643375+00:00 17463017.447739366442 232536926.053318381310 249999943.501057744026 1 60206.286420177 2023-09-19T06:52:26.703297+00:00 17462940.939579539001 232537002.561153411865 249999943.500732958317 1 60206.286431475 2023-09-19T06:52:27.679398+00:00 17462959.691262084991 232536983.808751374483 249999943.500013470650 1 60206.286443020 2023-09-19T06:52:28.676898+00:00 17462968.199720900506 232536975.300362318754 249999943.500083208084 1 60206.286453750 2023-09-19T06:52:29.604036+00:00 17462940.555873531848 232537002.944126546383 249999943.500000089407 1 60206.286465425 2023-09-19T06:52:30.612674+00:00 17462951.883731767535 232536991.616070806980 249999943.499802589417 1 60206.286478317 2023-09-19T06:52:31.726632+00:00 17462977.224713072181 232536966.275274783373 249999943.499987840652 1 60206.286488655 2023-09-19T06:52:32.619740+00:00 17462996.192790914327 232536947.306969612837 249999943.499760538340 1 60206.286500873 2023-09-19T06:52:33.675384+00:00 17462928.976951383054 232537014.522490739822 249999943.499442130327 1 60206.286512526 2023-09-19T06:52:34.682242+00:00 17462955.042404629290 232536988.457677662373 249999943.500082284212 1 60206.286523210 2023-09-19T06:52:35.605341+00:00 17463009.944929473102 232536933.555004417896 249999943.499933898449 1 60206.286535657 2023-09-19T06:52:36.680797+00:00 17462938.222053442150 232537005.277096748352 249999943.499150186777 1 60206.286546246 2023-09-19T06:52:37.595625+00:00 17462979.745995122939 232536963.752926468849 249999943.498921602964 1 60206.286557809 2023-09-19T06:52:38.594746+00:00 17462979.709124617279 232536963.790215849876 249999943.499340474606 1 60206.286570332 2023-09-19T06:52:39.676728+00:00 17462951.647949483246 232536991.851674586535 249999943.499624073505 1 60206.286582700 2023-09-19T06:52:40.745315+00:00 17462942.684476692230 232537000.815512001514 249999943.499988704920 1 60206.286593656 2023-09-19T06:52:41.691844+00:00 17462966.418666157871 232536977.081414699554 249999943.500080853701 1 60206.286605258 2023-09-19T06:52:42.694259+00:00 17463007.217156447470 232536936.282889783382 249999943.500046223402 1 60206.286615959 2023-09-19T06:52:43.618864+00:00 17462950.780128207058 232536992.719927430153 249999943.500055640936 1 60206.286627389 2023-09-19T06:52:44.606457+00:00 17462938.741150364280 232537004.758337736130 249999943.499488115311 1 60206.286639185 2023-09-19T06:52:45.625588+00:00 17462933.476779703051 232537010.022819757462 249999943.499599456787 1 60206.286650152 2023-09-19T06:52:46.573174+00:00 17463012.789564181119 232536930.710389226675 249999943.499953418970 1 60206.286661630 2023-09-19T06:52:47.564814+00:00 17462986.669003352523 232536956.831494718790 249999943.500498056412 1 60206.286673662 2023-09-19T06:52:48.604409+00:00 17462981.023830104619 232536962.476399302483 249999943.500229418278 1 60206.286685009 2023-09-19T06:52:49.584817+00:00 17462900.194532915950 232537043.305018961430 249999943.499551892281 1 60206.286697055 2023-09-19T06:52:50.625565+00:00 17462967.033102393150 232536976.466678977013 249999943.499781370163 1 60206.286708524 2023-09-19T06:52:51.616422+00:00 17462965.261221740395 232536978.238745540380 249999943.499967277050 1 60206.286719789 2023-09-19T06:52:52.589764+00:00 17462946.055995848030 232536997.443610668182 249999943.499606519938 1 60206.286731483 2023-09-19T06:52:53.600115+00:00 17462962.107651278377 232536981.392448872328 249999943.500100135803 1 60206.286743483 2023-09-19T06:52:54.636941+00:00 17462970.783753298223 232536972.715851694345 249999943.499605000019 1 60206.286753996 2023-09-19T06:52:55.545245+00:00 17462976.003838986158 232536967.496658265591 249999943.500497251749 1 60206.286766229 2023-09-19T06:52:56.602185+00:00 17463006.296635903418 232536937.203799337149 249999943.500435233116 1 60206.286778106 2023-09-19T06:52:57.628410+00:00 17462957.716103330255 232536985.784397780895 249999943.500501096249 1 60206.286789409 2023-09-19T06:52:58.604979+00:00 17462944.750684794039 232536998.750332534313 249999943.501017332077 1 60206.286800309 2023-09-19T06:52:59.546705+00:00 17462969.909596472979 232536973.590284287930 249999943.499880760908 1 60206.286812471 2023-09-19T06:53:00.597470+00:00 17463000.559107579291 232536942.941033631563 249999943.500141203403 1 60206.286823859 2023-09-19T06:53:01.581426+00:00 17462948.094887305051 232536995.404908835888 249999943.499796152115 1 60206.286837321 2023-09-19T06:53:02.744548+00:00 17462965.234668210149 232536978.264885425568 249999943.499553620815 1 60206.286849208 2023-09-19T06:53:03.771537+00:00 17463022.469970628619 232536921.029684185982 249999943.499654829502 1 60206.286859425 2023-09-19T06:53:04.654343+00:00 17462949.113188505173 232536994.386736124754 249999943.499924629927 1 60206.286871011 2023-09-19T06:53:05.655404+00:00 17462975.392735965550 232536968.106908053160 249999943.499644011259 1 60206.286882402 2023-09-19T06:53:06.639553+00:00 17462996.794429469854 232536946.705610305071 249999943.500039786100 1 60206.286894440 2023-09-19T06:53:07.679581+00:00 17462933.797692216933 232537009.702288359404 249999943.499980568886 1 60206.286905332 2023-09-19T06:53:08.620740+00:00 17462924.724037393928 232537018.776326000690 249999943.500363409519 1 60206.286917441 2023-09-19T06:53:09.666868+00:00 17462992.346290528774 232536951.154003411531 249999943.500293940306 1 60206.286928301 2023-09-19T06:53:10.605233+00:00 17462991.041780419648 232536952.458344340324 249999943.500124752522 1 60206.286939761 2023-09-19T06:53:11.595312+00:00 17462943.154482927173 232537000.345926940441 249999943.500409871340 1 60206.286950877 2023-09-19T06:53:12.555797+00:00 17463014.029577590525 232536929.470505237579 249999943.500082820654 1 60206.286963485 2023-09-19T06:53:13.645109+00:00 17462938.441749423742 232537005.058349996805 249999943.500099420547 1 60206.286974662 2023-09-19T06:53:14.610800+00:00 17462984.747189410031 232536958.752442181110 249999943.499631583691 1 60206.286986050 2023-09-19T06:53:15.594759+00:00 17462951.523044042289 232536991.976715147495 249999943.499759197235 1 60206.286997026 2023-09-19T06:53:16.543079+00:00 17462984.940284818411 232536958.559408903122 249999943.499693721533 1 60206.287009228 2023-09-19T06:53:17.597298+00:00 17462964.727840248495 232536978.771762907505 249999943.499603152275 1 60206.287021156 2023-09-19T06:53:18.627899+00:00 17462981.401590656489 232536962.097622275352 249999943.499212920666 1 60206.287033226 2023-09-19T06:53:19.670780+00:00 17462987.446327988058 232536956.053350836039 249999943.499678820372 1 60206.287044422 2023-09-19T06:53:20.638029+00:00 17462955.194672755897 232536988.304987907410 249999943.499660670757 1 60206.287055381 2023-09-19T06:53:21.584897+00:00 17462994.541548270732 232536948.958099156618 249999943.499647438526 1 60206.287067194 2023-09-19T06:53:22.605615+00:00 17462953.627440430224 232536989.872102409601 249999943.499542832375 1 60206.287078816 2023-09-19T06:53:23.609683+00:00 17462962.566119205207 232536980.933781743050 249999943.499900937080 1 60206.287090458 2023-09-19T06:53:24.615602+00:00 17462972.470307189971 232536971.030126482248 249999943.500433683395 1 60206.287102208 2023-09-19T06:53:25.630747+00:00 17462978.212784528732 232536965.287917137146 249999943.500701665878 1 60206.287113685 2023-09-19T06:53:26.622379+00:00 17462963.945091649890 232536979.554954648018 249999943.500046312809 1 60206.287125014 2023-09-19T06:53:27.601171+00:00 17462972.759965348989 232536970.739981979132 249999943.499947339296 1 60206.287136795 2023-09-19T06:53:28.619091+00:00 17462975.075589880347 232536968.424376070499 249999943.499965965748 1 60206.287148131 2023-09-19T06:53:29.598508+00:00 17462984.246900882572 232536959.252944320440 249999943.499845206738 1 60206.287159862 2023-09-19T06:53:30.612128+00:00 17462911.879295226187 232537031.620999634266 249999943.500294864178 1 60206.287171178 2023-09-19T06:53:31.589801+00:00 17462975.359925974160 232536968.140584319830 249999943.500510305166 1 60206.287182502 2023-09-19T06:53:32.568168+00:00 17462963.222700260580 232536980.276761323214 249999943.499461591244 1 60206.287194300 2023-09-19T06:53:33.587519+00:00 17462994.500246409327 232536948.999697446823 249999943.499943852425 1 60206.287205966 2023-09-19T06:53:34.595433+00:00 17462977.612486306578 232536965.887393146753 249999943.499879449606 1 60206.287217539 2023-09-19T06:53:35.595339+00:00 17462958.337814003229 232536985.162670493126 249999943.500484496355 1 60206.287229338 2023-09-19T06:53:36.614755+00:00 17462934.422204889357 232537009.077736675739 249999943.499941557646 1 60206.287240074 2023-09-19T06:53:37.542343+00:00 17462984.421030987054 232536959.078593730927 249999943.499624729156 1 60206.287252232 2023-09-19T06:53:38.592780+00:00 17462971.200523018837 232536972.299290210009 249999943.499813228846 1 60206.287264013 2023-09-19T06:53:39.610726+00:00 17462986.701343100518 232536956.798380404711 249999943.499723494053 1 60206.287275819 2023-09-19T06:53:40.630772+00:00 17462957.224357344210 232536986.275601506233 249999943.499958842993 1 60206.287286875 2023-09-19T06:53:41.586005+00:00 17462951.759503934532 232536991.740859359503 249999943.500363290310 1 60206.287298481 2023-09-19T06:53:42.588727+00:00 17462966.861118007451 232536976.639269411564 249999943.500387430191 1 60206.287309864 2023-09-19T06:53:43.572232+00:00 17462927.086990136653 232537016.412943631411 249999943.499933779240 1 60206.287322104 2023-09-19T06:53:44.629801+00:00 17462993.192548014224 232536950.307108223438 249999943.499656230211 1 60206.287333233 2023-09-19T06:53:45.591306+00:00 17462941.746828708798 232537001.752815723419 249999943.499644428492 1 60206.287345076 2023-09-19T06:53:46.614605+00:00 17463011.003760628402 232536932.496626645327 249999943.500387281179 1 60206.287356630 2023-09-19T06:53:47.612826+00:00 17462976.650307986885 232536966.849822402000 249999943.500130385160 1 60206.287368355 2023-09-19T06:53:48.625846+00:00 17463002.040215525776 232536941.460069060326 249999943.500284582376 1 60206.287379850 2023-09-19T06:53:49.619039+00:00 17462940.939613077790 232537002.560383975506 249999943.499997049570 1 60206.287391193 2023-09-19T06:53:50.599058+00:00 17462935.604040656239 232537007.896159350872 249999943.500200003386 1 60206.287402916 2023-09-19T06:53:51.611927+00:00 17462966.581199120730 232536976.918746978045 249999943.499946087599 1 60206.287414154 2023-09-19T06:53:52.582879+00:00 17462943.714555915445 232536999.784587383270 249999943.499143302441 1 60206.287426012 2023-09-19T06:53:53.607398+00:00 17462982.841372728348 232536960.657648026943 249999943.499020755291 1 60206.287437536 2023-09-19T06:53:54.603072+00:00 17463014.358015194535 232536929.140987306833 249999943.499002516270 1 60206.287449471 2023-09-19T06:53:55.634286+00:00 17462961.937246158719 232536981.562452882528 249999943.499699056149 1 60206.287460716 2023-09-19T06:53:56.605831+00:00 17462938.076121367514 232537005.423847794533 249999943.499969154596 1 60206.287471898 2023-09-19T06:53:57.571956+00:00 17462962.927110556513 232536980.572652548552 249999943.499763101339 1 60206.287484151 2023-09-19T06:53:58.630690+00:00 17462973.604911852628 232536969.895586401224 249999943.500498265028 1 60206.287495049 2023-09-19T06:53:59.572214+00:00 17462921.882200419903 232537021.617673128843 249999943.499873548746 1 60206.287506795 2023-09-19T06:54:00.587033+00:00 17462936.558271802962 232537006.941732317209 249999943.500004112720 1 60206.287518770 2023-09-19T06:54:01.621660+00:00 17462974.837172031403 232536968.663159459829 249999943.500331491232 1 60206.287533434 2023-09-19T06:54:02.888727+00:00 17462996.101502720267 232536947.398735165596 249999943.500237882137 1 60206.287545162 2023-09-19T06:54:03.901966+00:00 17462954.456120543182 232536989.043757885695 249999943.499878436327 1 60206.287555724 2023-09-19T06:54:04.814542+00:00 17462999.809602990746 232536943.690609902143 249999943.500212907791 1 60206.287566824 2023-09-19T06:54:05.773612+00:00 17462945.926704648882 232536997.573046356440 249999943.499751001596 1 60206.287579309 2023-09-19T06:54:06.852336+00:00 17462949.254276681691 232536994.245610177517 249999943.499886870384 1 60206.287589363 2023-09-19T06:54:07.720934+00:00 17462973.858173456043 232536969.641899943352 249999943.500073403120 1 60206.287602568 2023-09-19T06:54:08.861860+00:00 17462917.528178039938 232537025.971406757832 249999943.499584794044 1 60206.287611969 2023-09-19T06:54:09.674091+00:00 17462928.154335897416 232537015.345699846745 249999943.500035732985 1 60206.287623841 2023-09-19T06:54:10.699841+00:00 17462979.119953848422 232536964.380038022995 249999943.499991863966 1 60206.287636326 2023-09-19T06:54:11.778573+00:00 17462952.757519178092 232536990.742647558451 249999943.500166743994 1 60206.287646161 2023-09-19T06:54:12.628347+00:00 17462948.366610873491 232536995.133151531219 249999943.499762415886 1 60206.287658274 2023-09-19T06:54:13.674905+00:00 17462959.699255891144 232536983.800817519426 249999943.500073403120 1 60206.287669768 2023-09-19T06:54:14.667930+00:00 17462947.465748727322 232536996.034120231867 249999943.499868959188 1 60206.287680750 2023-09-19T06:54:15.616761+00:00 17463003.923165932298 232536939.576785266399 249999943.499951183796 1 60206.287692232 2023-09-19T06:54:16.608862+00:00 17462948.150066439062 232536995.349808305502 249999943.499874740839 1 60206.287703935 2023-09-19T06:54:17.619937+00:00 17462951.643770579249 232536991.855859905481 249999943.499630481005 1 60206.287716546 2023-09-19T06:54:18.709563+00:00 17462951.557176973671 232536991.943647474051 249999943.500824451447 1 60206.287727926 2023-09-19T06:54:19.692812+00:00 17463021.591752268374 232536921.908229857683 249999943.499982118607 1 60206.287739072 2023-09-19T06:54:20.655874+00:00 17462971.952058944851 232536971.547237217426 249999943.499296158552 1 60206.287750243 2023-09-19T06:54:21.620997+00:00 17463002.983122587204 232536940.516665428877 249999943.499788016081 1 60206.287762042 2023-09-19T06:54:22.640446+00:00 17462932.167682480067 232537011.332523316145 249999943.500205785036 1 60206.287774831 2023-09-19T06:54:23.745349+00:00 17462929.105151858181 232537014.394346326590 249999943.499498188496 1 60206.287785149 2023-09-19T06:54:24.636834+00:00 17462946.940892327577 232536996.559196978807 249999943.500089317560 1 60206.287796327 2023-09-19T06:54:25.602689+00:00 17462947.281120110303 232536996.219736218452 249999943.500856339931 1 60206.287807733 2023-09-19T06:54:26.588115+00:00 17462963.522540427744 232536979.977794289589 249999943.500334709883 1 60206.287819965 2023-09-19T06:54:27.644964+00:00 17462964.108787331730 232536979.391241043806 249999943.500028371811 1 60206.287830999 2023-09-19T06:54:28.598340+00:00 17462994.113652780652 232536949.386659085751 249999943.500311851501 1 60206.287842678 2023-09-19T06:54:29.607359+00:00 17462943.773447997868 232536999.726598471403 249999943.500046461821 1 60206.287854799 2023-09-19T06:54:30.654624+00:00 17462965.237259432673 232536978.262852698565 249999943.500112116337 1 60206.287865983 2023-09-19T06:54:31.620914+00:00 17462938.797238282859 232537004.702826976776 249999943.500065267086 1 60206.287878509 2023-09-19T06:54:32.703135+00:00 17462967.412874497473 232536976.086784601212 249999943.499659091234 1 60206.287890206 2023-09-19T06:54:33.713815+00:00 17462978.036496330053 232536965.463415712118 249999943.499912053347 1 60206.287901128 2023-09-19T06:54:34.657451+00:00 17462970.215863969177 232536973.284256786108 249999943.500120759010 1 60206.287912540 2023-09-19T06:54:35.643428+00:00 17462973.821578878909 232536969.677990049124 249999943.499568939209 1 60206.287924610 2023-09-19T06:54:36.686333+00:00 17462965.644821796566 232536977.854760766029 249999943.499582558870 1 60206.287935148 2023-09-19T06:54:37.596829+00:00 17462964.481369391084 232536979.018435925245 249999943.499805331230 1 60206.287947224 2023-09-19T06:54:38.640167+00:00 17462955.438292015344 232536988.060419142246 249999943.498711168766 1 60206.287958419 2023-09-19T06:54:39.607400+00:00 17463011.004072893411 232536932.495537936687 249999943.499610841274 1 60206.287970528 2023-09-19T06:54:40.653637+00:00 17462939.132029738277 232537004.367456406355 249999943.499486148357 1 60206.287982676 2023-09-19T06:54:41.703215+00:00 17462995.166281286627 232536948.333550661802 249999943.499831944704 1 60206.287994581 2023-09-19T06:54:42.731778+00:00 17462932.290126655251 232537011.209725260735 249999943.499851912260 1 60206.288004515 2023-09-19T06:54:43.590081+00:00 17462933.370893970132 232537010.129323124886 249999943.500217080116 1 60206.288016132 2023-09-19T06:54:44.593824+00:00 17462999.633636415005 232536943.866538017988 249999943.500174432993 1 60206.288027554 2023-09-19T06:54:45.580696+00:00 17462941.799221552908 232537001.700647324324 249999943.499868869781 1 60206.288039437 2023-09-19T06:54:46.607316+00:00 17463003.737956505269 232536939.762219309807 249999943.500175803900 1 60206.288051032 2023-09-19T06:54:47.609118+00:00 17462967.669431131333 232536975.830717116594 249999943.500148236752 1 60206.288062412 2023-09-19T06:54:48.592381+00:00 17462980.957953035831 232536962.542606055737 249999943.500559091568 1 60206.288074458 2023-09-19T06:54:49.633177+00:00 17462943.234572101384 232537000.265890687704 249999943.500462800264 1 60206.288085948 2023-09-19T06:54:50.625883+00:00 17462996.753900300711 232536946.746343880892 249999943.500244170427 1 60206.288097587 2023-09-19T06:54:51.631510+00:00 17462983.111757971346 232536960.388168811798 249999943.499926775694 1 60206.288108394 2023-09-19T06:54:52.565280+00:00 17463012.808198004961 232536930.691386997700 249999943.499585002661 1 60206.288120476 2023-09-19T06:54:53.609142+00:00 17462977.082243155688 232536966.418241918087 249999943.500485062599 1 60206.288131635 2023-09-19T06:54:54.573220+00:00 17462900.237187627703 232537043.262702226639 249999943.499889850616 1 60206.288143397 2023-09-19T06:54:55.589479+00:00 17462966.334032222629 232536977.165916502476 249999943.499948740005 1 60206.288154873 2023-09-19T06:54:56.580993+00:00 17462959.302967354655 232536984.196851551533 249999943.499818921089 1 60206.288166726 2023-09-19T06:54:57.605177+00:00 17462953.238623324782 232536990.260823041201 249999943.499446362257 1 60206.288178139 2023-09-19T06:54:58.591190+00:00 17462952.567477378994 232536990.932203769684 249999943.499681144953 1 60206.288189709 2023-09-19T06:54:59.590879+00:00 17462931.586032658815 232537011.913514912128 249999943.499547570944 1 60206.288201664 2023-09-19T06:55:00.623774+00:00 17462943.690332621336 232536999.808909147978 249999943.499241769314 1 60206.288213075 2023-09-19T06:55:01.609669+00:00 17462950.545743964612 232536992.953975051641 249999943.499719023705 1 60206.288228775 2023-09-19T06:55:02.966145+00:00 17462989.239312529564 232536954.260876685381 249999943.500189214945 1 60206.288238600 2023-09-19T06:55:03.815055+00:00 17462966.053738862276 232536977.446053415537 249999943.499792277813 1 60206.288250769 2023-09-19T06:55:04.866447+00:00 17462983.934625998139 232536959.565154314041 249999943.499780297279 1 60206.288261883 2023-09-19T06:55:05.826729+00:00 17462986.301291972399 232536957.198733925819 249999943.500025898218 1 60206.288271736 2023-09-19T06:55:06.678033+00:00 17462960.211971927434 232536983.287888467312 249999943.499860405922 1 60206.288283800 2023-09-19T06:55:07.720339+00:00 17462968.032456737012 232536975.468104630709 249999943.500561356544 1 60206.288294597 2023-09-19T06:55:08.653172+00:00 17462935.044918816537 232537008.455863445997 249999943.500782251358 1 60206.288306907 2023-09-19T06:55:09.716736+00:00 17462987.070019476116 232536956.430177837610 249999943.500197321177 1 60206.288318789 2023-09-19T06:55:10.743378+00:00 17462977.107761997730 232536966.392083644867 249999943.499845653772 1 60206.288329445 2023-09-19T06:55:11.664013+00:00 17462937.789514668286 232537005.710116595030 249999943.499631255865 1 60206.288341263 2023-09-19T06:55:12.685158+00:00 17462959.734232839197 232536983.766225039959 249999943.500457882881 1 60206.288352861 2023-09-19T06:55:13.687186+00:00 17462934.473005168140 232537009.027291864157 249999943.500297039747 1 60206.288364232 2023-09-19T06:55:14.669658+00:00 17462975.213438879699 232536968.286545008421 249999943.499983876944 1 60206.288375533 2023-09-19T06:55:15.646069+00:00 17462996.984931126237 232536946.515497624874 249999943.500428736210 1 60206.288386971 2023-09-19T06:55:16.634252+00:00 17462916.972152333707 232537026.528353869915 249999943.500506192446 1 60206.288398133 2023-09-19T06:55:17.598654+00:00 17462965.862238340080 232536977.637076437473 249999943.499314785004 1 60206.288410561 2023-09-19T06:55:18.672489+00:00 17462928.098748758435 232537015.400925844908 249999943.499674618244 1 60206.288421500 2023-09-19T06:55:19.617556+00:00 17462973.545244012028 232536969.953568190336 249999943.498812198639 1 60206.288433118 2023-09-19T06:55:20.621391+00:00 17462985.575470272452 232536957.924544900656 249999943.500015169382 1 60206.288444152 2023-09-19T06:55:21.574701+00:00 17462936.216292899102 232537007.283280462027 249999943.499573349953 1 60206.288455956 2023-09-19T06:55:22.594625+00:00 17462970.997552089393 232536972.502190530300 249999943.499742627144 1 60206.288468678 2023-09-19T06:55:23.693759+00:00 17462960.084842868149 232536983.415161132812 249999943.500003993511 1 60206.288479248 2023-09-19T06:55:24.607041+00:00 17462992.540152490139 232536950.959883660078 249999943.500036150217 1 60206.288490813 2023-09-19T06:55:25.606231+00:00 17462925.345180727541 232537018.154781371355 249999943.499962091446 1 60206.288502422 2023-09-19T06:55:26.609256+00:00 17463000.231211971492 232536943.268786162138 249999943.499998122454 1 60206.288514148 2023-09-19T06:55:27.622355+00:00 17462921.279885847121 232537022.220099896193 249999943.499985754490 1 60206.288526400 2023-09-19T06:55:28.681002+00:00 17463012.411161538213 232536931.088217794895 249999943.499379336834 1 60206.288537934 2023-09-19T06:55:29.677487+00:00 17462883.373317483813 232537060.126572817564 249999943.499890297651 1 60206.288548922 2023-09-19T06:55:30.626849+00:00 17462937.690377566963 232537005.810242652893 249999943.500620216131 1 60206.288560601 2023-09-19T06:55:31.635924+00:00 17462931.562670648098 232537011.938071846962 249999943.500742495060 1 60206.288571638 2023-09-19T06:55:32.589493+00:00 17463000.071221146733 232536943.428694009781 249999943.499915152788 1 60206.288583623 2023-09-19T06:55:33.625002+00:00 17462990.774428974837 232536952.726312935352 249999943.500741899014 1 60206.288594922 2023-09-19T06:55:34.601235+00:00 17462961.946429755539 232536981.553565829992 249999943.499995589256 1 60206.288606458 2023-09-19T06:55:35.597954+00:00 17462939.923688594252 232537003.576076149940 249999943.499764740467 1 60206.288618200 2023-09-19T06:55:36.612473+00:00 17463008.548818439245 232536934.950977385044 249999943.499795824289 1 60206.288629702 2023-09-19T06:55:37.606301+00:00 17462946.069619569927 232536997.430127859116 249999943.499747425318 1 60206.288641145 2023-09-19T06:55:38.594989+00:00 17462988.572127945721 232536954.927288383245 249999943.499416321516 1 60206.288653125 2023-09-19T06:55:39.629981+00:00 17462933.079733479768 232537010.419980347157 249999943.499713838100 1 60206.288664279 2023-09-19T06:55:40.593666+00:00 17462949.692535303533 232536993.807171493769 249999943.499706804752 1 60206.288676143 2023-09-19T06:55:41.618720+00:00 17463004.668669514358 232536938.830938816071 249999943.499608337879 1 60206.288687151 2023-09-19T06:55:42.569837+00:00 17462976.529956296086 232536966.969804316759 249999943.499760627747 1 60206.288698628 2023-09-19T06:55:43.561434+00:00 17462940.784281477332 232537002.715460628271 249999943.499742090702 1 60206.288710608 2023-09-19T06:55:44.596543+00:00 17462943.309628348798 232537000.190190315247 249999943.499818652868 1 60206.288722054 2023-09-19T06:55:45.585450+00:00 17462974.802818957716 232536968.696842968464 249999943.499661922455 1 60206.288733865 2023-09-19T06:55:46.605900+00:00 17462916.971188418567 232537026.529180198908 249999943.500368624926 1 60206.288745506 2023-09-19T06:55:47.611714+00:00 17462989.768062315881 232536953.732389748096 249999943.500452071428 1 60206.288756840 2023-09-19T06:55:48.590985+00:00 17462934.706139836460 232537008.794335782528 249999943.500475615263 1 60206.288768826 2023-09-19T06:55:49.626571+00:00 17463003.917957525700 232536939.581477493048 249999943.499435007572 1 60206.288780119 2023-09-19T06:55:50.602325+00:00 17462975.149425584823 232536968.350603073835 249999943.500028669834 1 60206.288791582 2023-09-19T06:55:51.592728+00:00 17462990.705993000418 232536952.793483316898 249999943.499476313591 1 60206.288803020 2023-09-19T06:55:52.580958+00:00 17462892.836641658098 232537050.663371503353 249999943.500013172626 1 60206.288815110 2023-09-19T06:55:53.625551+00:00 17462975.755913544446 232536967.743612289429 249999943.499525845051 1 60206.288826353 2023-09-19T06:55:54.596928+00:00 17463003.558191005141 232536939.941406667233 249999943.499597668648 1 60206.288838181 2023-09-19T06:55:55.618865+00:00 17462948.235760699958 232536995.264286577702 249999943.500047266483 1 60206.288849606 2023-09-19T06:55:56.605974+00:00 17462983.181937362999 232536960.318426728249 249999943.500364094973 1 60206.288861869 2023-09-19T06:55:57.665480+00:00 17462966.878503195941 232536976.621829450130 249999943.500332653522 1 60206.288872336 2023-09-19T06:55:58.569854+00:00 17462954.760458301753 232536988.739430814981 249999943.499889105558 1 60206.288884185 2023-09-19T06:55:59.593551+00:00 17462950.479714713991 232536993.020658463240 249999943.500373184681 1 60206.288895516 2023-09-19T06:56:00.572562+00:00 17462989.162820439786 232536954.336556822062 249999943.499377250671 1 60206.288907431 2023-09-19T06:56:01.602024+00:00 17462933.505332313478 232537009.994383901358 249999943.499716222286 1 60206.288922226 2023-09-19T06:56:02.880306+00:00 17462977.502560492605 232536965.997876793146 249999943.500437289476 1 60206.288933689 2023-09-19T06:56:03.870730+00:00 17462917.617653802037 232537025.881739497185 249999943.499393284321 1 60206.288944271 2023-09-19T06:56:04.785058+00:00 17463005.345026984811 232536938.155148714781 249999943.500175714493 1 60206.288955485 2023-09-19T06:56:05.753859+00:00 17462952.142013609409 232536991.358423441648 249999943.500437051058 1 60206.288966713 2023-09-19T06:56:06.724053+00:00 17462970.466294672340 232536973.033725708723 249999943.500020384789 1 60206.288977060 2023-09-19T06:56:07.617988+00:00 17462930.318673979491 232537013.181887865067 249999943.500561833382 1 60206.288990209 2023-09-19T06:56:08.754043+00:00 17462976.979816649109 232536966.520604878664 249999943.500421524048 1 60206.289001978 2023-09-19T06:56:09.770878+00:00 17462944.291463863105 232536999.208141654730 249999943.499605506659 1 60206.289013639 2023-09-19T06:56:10.778432+00:00 17462968.641092967242 232536974.859253168106 249999943.500346124172 1 60206.289025299 2023-09-19T06:56:11.785830+00:00 17462987.832903023809 232536955.667691528797 249999943.500594556332 1 60206.289036594 2023-09-19T06:56:12.761711+00:00 17462920.421459574252 232537023.078752189875 249999943.500211775303 1 60206.289047567 2023-09-19T06:56:13.709762+00:00 17462954.996599059552 232536988.503108114004 249999943.499707162380 1 60206.289059043 2023-09-19T06:56:14.701327+00:00 17462969.660869788378 232536973.838967472315 249999943.499837249517 1 60206.289069327 2023-09-19T06:56:15.589853+00:00 17462988.521194722503 232536954.978798717260 249999943.499993443489 1 60206.289081313 2023-09-19T06:56:16.625414+00:00 17462967.883616466075 232536975.615825623274 249999943.499442100525 1 60206.289094512 2023-09-19T06:56:17.765838+00:00 17462971.173758633435 232536972.325744748116 249999943.499503374100 1 60206.289105102 2023-09-19T06:56:18.680798+00:00 17462992.023143615574 232536951.476616233587 249999943.499759852886 1 60206.289115554 2023-09-19T06:56:19.583837+00:00 17462944.425450142473 232536999.074452936649 249999943.499903082848 1 60206.289128051 2023-09-19T06:56:20.663623+00:00 17462969.356896542013 232536974.142901033163 249999943.499797582626 1 60206.289139159 2023-09-19T06:56:21.623382+00:00 17463009.912356592715 232536933.587865054607 249999943.500221639872 1 60206.289150614 2023-09-19T06:56:22.613044+00:00 17462968.309873811901 232536975.190599828959 249999943.500473648310 1 60206.289162626 2023-09-19T06:56:23.650859+00:00 17462971.211772635579 232536972.288970232010 249999943.500742852688 1 60206.289174894 2023-09-19T06:56:24.710812+00:00 17462940.548920590430 232537002.951149165630 249999943.500069767237 1 60206.289186798 2023-09-19T06:56:25.739326+00:00 17462904.023310746998 232537039.475988715887 249999943.499299466610 1 60206.289197591 2023-09-19T06:56:26.671845+00:00 17463009.276893842965 232536934.222960621119 249999943.499854475260 1 60206.289209112 2023-09-19T06:56:27.667292+00:00 17462958.521614182740 232536984.978141397238 249999943.499755591154 1 60206.289221087 2023-09-19T06:56:28.701920+00:00 17462955.069312103093 232536988.430289477110 249999943.499601572752 1 60206.289232701 2023-09-19T06:56:29.705335+00:00 17462957.971318442374 232536985.528052002192 249999943.499370455742 1 60206.289245268 2023-09-19T06:56:30.791129+00:00 17462934.828639313579 232537008.671160876751 249999943.499800205231 1 60206.289256083 2023-09-19T06:56:31.725551+00:00 17462963.813358608633 232536979.686083734035 249999943.499442338943 1 60206.289266146 2023-09-19T06:56:32.595004+00:00 17462967.227822326124 232536976.272155761719 249999943.499978095293 1 60206.289278273 2023-09-19T06:56:33.642835+00:00 17462967.263753626496 232536976.236169725657 249999943.499923348427 1 60206.289290192 2023-09-19T06:56:34.672563+00:00 17462981.713836397976 232536961.786264926195 249999943.500101327896 1 60206.289302251 2023-09-19T06:56:35.714526+00:00 17462960.049497414380 232536983.450489103794 249999943.499986529350 1 60206.289312902 2023-09-19T06:56:36.634757+00:00 17462935.166460081935 232537008.333493351936 249999943.499953448772 1 60206.289325224 2023-09-19T06:56:37.699328+00:00 17462971.223385240883 232536972.276843637228 249999943.500228881836 1 60206.289335849 2023-09-19T06:56:38.617329+00:00 17462942.478627339005 232537001.021547108889 249999943.500174462795 1 60206.289347973 2023-09-19T06:56:39.664887+00:00 17462975.084816023707 232536968.415942132473 249999943.500758171082 1 60206.289359329 2023-09-19T06:56:40.646010+00:00 17462983.603105481714 232536959.896921038628 249999943.500026524067 1 60206.289372304 2023-09-19T06:56:41.767030+00:00 17462944.358913727105 232536999.141429096460 249999943.500342816114 1 60206.289382427 2023-09-19T06:56:42.641723+00:00 17463002.778259068727 232536940.721715301275 249999943.499974370003 1 60206.289394296 2023-09-19T06:56:43.667202+00:00 17462932.598342858255 232537010.901288926601 249999943.499631792307 1 60206.289405269 2023-09-19T06:56:44.615223+00:00 17462990.598957616836 232536952.900431931019 249999943.499389559031 1 60206.289416810 2023-09-19T06:56:45.612348+00:00 17462911.985653582960 232537031.514770418406 249999943.500423997641 1 60206.289428530 2023-09-19T06:56:46.625038+00:00 17462970.074245039374 232536973.425963491201 249999943.500208526850 1 60206.289440457 2023-09-19T06:56:47.655446+00:00 17462964.705797139555 232536978.794744253159 249999943.500541388988 1 60206.289451005 2023-09-19T06:56:48.566834+00:00 17463006.447263538837 232536937.052658557892 249999943.499922096729 1 60206.289462972 2023-09-19T06:56:49.600715+00:00 17462967.585881914943 232536975.913955390453 249999943.499837309122 1 60206.289474661 2023-09-19T06:56:50.610669+00:00 17463005.387369774282 232536938.112419307232 249999943.499789088964 1 60206.289486497 2023-09-19T06:56:51.633359+00:00 17462956.946316063404 232536986.553681582212 249999943.499997645617 1 60206.289497950 2023-09-19T06:56:52.622871+00:00 17463001.688152957708 232536941.811205148697 249999943.499358117580 1 60206.289509645 2023-09-19T06:56:53.633313+00:00 17463017.245170377195 232536926.254430294037 249999943.499600678682 1 60206.289521034 2023-09-19T06:56:54.617362+00:00 17462902.334909617901 232537041.164085060358 249999943.498994678259 1 60206.289532231 2023-09-19T06:56:55.584760+00:00 17462994.075887545943 232536949.423709720373 249999943.499597251415 1 60206.289544143 2023-09-19T06:56:56.613954+00:00 17462945.235569477081 232536998.263896137476 249999943.499465614557 1 60206.289556060 2023-09-19T06:56:57.643543+00:00 17463003.646001324058 232536939.854747146368 249999943.500748455524 1 60206.289567390 2023-09-19T06:56:58.622518+00:00 17462934.909408304840 232537008.591057270765 249999943.500465571880 1 60206.289579112 2023-09-19T06:56:59.635254+00:00 17462985.850375361741 232536957.650131940842 249999943.500507295132 1 60206.289590178 2023-09-19T06:57:00.591391+00:00 17462959.577290363610 232536983.922799706459 249999943.500090062618 1 60206.289604630 2023-09-19T06:57:01.840040+00:00 17462959.207431752235 232536984.292060613632 249999943.499492377043 1 60206.289614740 2023-09-19T06:57:02.713555+00:00 17462982.286379180849 232536961.212924987078 249999943.499304175377 1 60206.289626138 2023-09-19T06:57:03.698316+00:00 17462966.861988689750 232536976.638132154942 249999943.500120848417 1 60206.289636993 2023-09-19T06:57:04.636180+00:00 17462959.773623581976 232536983.725862592459 249999943.499486178160 1 60206.289648959 2023-09-19T06:57:05.670095+00:00 17462976.562272161245 232536966.937826186419 249999943.500098347664 1 60206.289660481 2023-09-19T06:57:06.665557+00:00 17462923.008203163743 232537020.492064297199 249999943.500267446041 1 60206.289671673 2023-09-19T06:57:07.632501+00:00 17462961.782888885587 232536981.717583507299 249999943.500472396612 1 60206.289683805 2023-09-19T06:57:08.680726+00:00 17462991.589063152671 232536951.910675853491 249999943.499738991261 1 60206.289694774 2023-09-19T06:57:09.628483+00:00 17462957.995046347380 232536985.504744172096 249999943.499790519476 1 60206.289707735 2023-09-19T06:57:10.748299+00:00 17462902.151395395398 232537041.347901016474 249999943.499296426773 1 60206.289718225 2023-09-19T06:57:11.654631+00:00 17462996.752847641706 232536946.746986716986 249999943.499834358692 1 60206.289728731 2023-09-19T06:57:12.562356+00:00 17463001.571717612445 232536941.928056627512 249999943.499774247408 1 60206.289740436 2023-09-19T06:57:13.573658+00:00 17462920.888033796102 232537022.612213462591 249999943.500247269869 1 60206.289752231 2023-09-19T06:57:14.592809+00:00 17462975.721205562353 232536967.779263257980 249999943.500468820333 1 60206.289763815 2023-09-19T06:57:15.593587+00:00 17463008.452935677022 232536935.046778976917 249999943.499714642763 1 60206.289775032 2023-09-19T06:57:16.562748+00:00 17462965.114105638117 232536978.386238992214 249999943.500344634056 1 60206.289786706 2023-09-19T06:57:17.571365+00:00 17462932.111676972359 232537011.388197451830 249999943.499874413013 1 60206.289799155 2023-09-19T06:57:18.646978+00:00 17462958.567787948996 232536984.932732194662 249999943.500520139933 1 60206.289810248 2023-09-19T06:57:19.605409+00:00 17462996.368602145463 232536947.131279975176 249999943.499882131815 1 60206.289822180 2023-09-19T06:57:20.636391+00:00 17462985.293815355748 232536958.206105500460 249999943.499920845032 1 60206.289833754 2023-09-19T06:57:21.636348+00:00 17462941.880351092666 232537001.619184941053 249999943.499536037445 1 60206.289844614 2023-09-19T06:57:22.574676+00:00 17462940.569825496525 232537002.930332899094 249999943.500158399343 1 60206.289856402 2023-09-19T06:57:23.593158+00:00 17462979.949138365686 232536963.550765573978 249999943.499903947115 1 60206.289868472 2023-09-19T06:57:24.635999+00:00 17462974.507791750133 232536968.992186456919 249999943.499978214502 1 60206.289879332 2023-09-19T06:57:25.574269+00:00 17463015.536867100745 232536927.962464243174 249999943.499331355095 1 60206.289891143 2023-09-19T06:57:26.594746+00:00 17462927.376559145749 232537016.122864037752 249999943.499423176050 1 60206.289902889 2023-09-19T06:57:27.609608+00:00 17463013.208744380623 232536930.290680080652 249999943.499424457550 1 60206.289914118 2023-09-19T06:57:28.579780+00:00 17462922.875862959772 232537020.624487578869 249999943.500350534916 1 60206.289925616 2023-09-19T06:57:29.573255+00:00 17462938.690101251006 232537004.809751421213 249999943.499852657318 1 60206.289937709 2023-09-19T06:57:30.618055+00:00 17462971.403804175556 232536972.095982223749 249999943.499786406755 1 60206.289949434 2023-09-19T06:57:31.631089+00:00 17462967.128484077752 232536976.371834605932 249999943.500318676233 1 60206.289960973 2023-09-19T06:57:32.628110+00:00 17462953.622857511044 232536989.877195298672 249999943.500052809715 1 60206.289972293 2023-09-19T06:57:33.606089+00:00 17463009.502689059824 232536933.997446835041 249999943.500135898590 1 60206.289983542 2023-09-19T06:57:34.578028+00:00 17462952.936587076634 232536990.563562721014 249999943.500149786472 1 60206.289995622 2023-09-19T06:57:35.621729+00:00 17462949.328911650926 232536994.171315640211 249999943.500227302313 1 60206.290007210 2023-09-19T06:57:36.622983+00:00 17462966.375172976404 232536977.125116884708 249999943.500289857388 1 60206.290018389 2023-09-19T06:57:37.588830+00:00 17462950.709675054997 232536992.790386497974 249999943.500061541796 1 60206.290030094 2023-09-19T06:57:38.600161+00:00 17462980.955245278776 232536962.545180022717 249999943.500425308943 1 60206.290041232 2023-09-19T06:57:39.562459+00:00 17462984.842144064605 232536958.658504426479 249999943.500648498535 1 60206.290054248 2023-09-19T06:57:40.687046+00:00 17462946.026249412447 232536997.473796963692 249999943.500046372414 1 60206.290064770 2023-09-19T06:57:41.596128+00:00 17462985.636419638991 232536957.863624900579 249999943.500044524670 1 60206.290076318 2023-09-19T06:57:42.593866+00:00 17462949.675888214260 232536993.823972940445 249999943.499861150980 1 60206.290087651 2023-09-19T06:57:43.572991+00:00 17462988.168458029628 232536955.331699222326 249999943.500157237053 1 60206.290099134 2023-09-19T06:57:44.565135+00:00 17462938.596644647419 232537004.903160780668 249999943.499805420637 1 60206.290111233 2023-09-19T06:57:45.610494+00:00 17462957.865451674908 232536985.634512841702 249999943.499964505434 1 60206.290123030 2023-09-19T06:57:46.629755+00:00 17462969.254843141884 232536974.245104938745 249999943.499948084354 1 60206.290133961 2023-09-19T06:57:47.574197+00:00 17462960.091001912951 232536983.408951461315 249999943.499953389168 1 60206.290146354 2023-09-19T06:57:48.644953+00:00 17462995.512779228389 232536947.987373560667 249999943.500152796507 1 60206.290157521 2023-09-19T06:57:49.609797+00:00 17462925.323228914291 232537018.176905930042 249999943.500134855509 1 60206.290168974 2023-09-19T06:57:50.599370+00:00 17462947.538239981979 232536995.962175279856 249999943.500415265560 1 60206.290180553 2023-09-19T06:57:51.599800+00:00 17463011.232904821634 232536932.267172813416 249999943.500077635050 1 60206.290192593 2023-09-19T06:57:52.640076+00:00 17462919.868660070002 232537023.631288826466 249999943.499948889017 1 60206.290203962 2023-09-19T06:57:53.622351+00:00 17462969.510228082538 232536973.989611119032 249999943.499839186668 1 60206.290215645 2023-09-19T06:57:54.631779+00:00 17462974.364348139614 232536969.135036557913 249999943.499384701252 1 60206.290226971 2023-09-19T06:57:55.610294+00:00 17462980.242874994874 232536963.256943821907 249999943.499818801880 1 60206.290239049 2023-09-19T06:57:56.653792+00:00 17462988.702753338963 232536954.797249138355 249999943.500002473593 1 60206.290250078 2023-09-19T06:57:57.606752+00:00 17462944.640688162297 232536998.859046101570 249999943.499734252691 1 60206.290260924 2023-09-19T06:57:58.543840+00:00 17462914.443058874458 232537029.056738287210 249999943.499797165394 1 60206.290273144 2023-09-19T06:57:59.599628+00:00 17462972.798919953406 232536970.700636088848 249999943.499556034803 1 60206.290284831 2023-09-19T06:58:00.609423+00:00 17462970.729444015771 232536972.770801037550 249999943.500245064497 1 60206.290299133 2023-09-19T06:58:01.845131+00:00 17463005.615698590875 232536937.883875936270 249999943.499574542046 1 60206.290310889 2023-09-19T06:58:02.860794+00:00 17462984.728769674897 232536958.770933777094 249999943.499703466892 1 60206.290320965 2023-09-19T06:58:03.731342+00:00 17462980.456282611936 232536963.044354438782 249999943.500637054443 1 60206.290332586 2023-09-19T06:58:04.735391+00:00 17462961.293388169259 232536982.206842064857 249999943.500230222940 1 60206.290343207 2023-09-19T06:58:05.653127+00:00 17462958.547268506140 232536984.953465521336 249999943.500734031200 1 60206.290354996 2023-09-19T06:58:06.671639+00:00 17462926.904033422470 232537016.596122235060 249999943.500155657530 1 60206.290368030 2023-09-19T06:58:07.797804+00:00 17462975.456014368683 232536968.043605238199 249999943.499619603157 1 60206.290377495 2023-09-19T06:58:08.615557+00:00 17462961.402241289616 232536982.097167938948 249999943.499409228563 1 60206.290389847 2023-09-19T06:58:09.682755+00:00 17462973.090002272278 232536970.409415394068 249999943.499417662621 1 60206.290401950 2023-09-19T06:58:10.728430+00:00 17462986.805694166571 232536956.694017142057 249999943.499711304903 1 60206.290411902 2023-09-19T06:58:11.588332+00:00 17462991.501447804272 232536951.998424768448 249999943.499872565269 1 60206.290424048 2023-09-19T06:58:12.637705+00:00 17462952.615317955613 232536990.884259134531 249999943.499577105045 1 60206.290435840 2023-09-19T06:58:13.656558+00:00 17463010.249131504446 232536933.251137107611 249999943.500268608332 1 60206.290447623 2023-09-19T06:58:14.674620+00:00 17462987.268206611276 232536956.231752991676 249999943.499959588051 1 60206.290459007 2023-09-19T06:58:15.658189+00:00 17462941.658101812005 232537001.842108368874 249999943.500210165977 1 60206.290470748 2023-09-19T06:58:16.672641+00:00 17462921.363079357892 232537022.137122452259 249999943.500201821327 1 60206.290482252 2023-09-19T06:58:17.666564+00:00 17462985.889643438160 232536957.610742866993 249999943.500386297703 1 60206.290493351 2023-09-19T06:58:18.625524+00:00 17462940.103136613965 232537003.397713929415 249999943.500850558281 1 60206.290505560 2023-09-19T06:58:19.680372+00:00 17462999.009475812316 232536944.490895837545 249999943.500371634960 1 60206.290517102 2023-09-19T06:58:20.677565+00:00 17462970.858997572213 232536972.641225814819 249999943.500223398209 1 60206.290528561 2023-09-19T06:58:21.667683+00:00 17462963.268586877733 232536980.231596887112 249999943.500183761120 1 60206.290539415 2023-09-19T06:58:22.605438+00:00 17462991.355740886182 232536952.143928319216 249999943.499669194221 1 60206.290551558 2023-09-19T06:58:23.654606+00:00 17462997.859785638750 232536945.640023797750 249999943.499809443951 1 60206.290562906 2023-09-19T06:58:24.635084+00:00 17462923.292709730566 232537020.207155287266 249999943.499865025282 1 60206.290574631 2023-09-19T06:58:25.648088+00:00 17462955.778346937150 232536987.721426129341 249999943.499773055315 1 60206.290586545 2023-09-19T06:58:26.677468+00:00 17462938.398013211787 232537005.101793348789 249999943.499806553125 1 60206.290598190 2023-09-19T06:58:27.683658+00:00 17462970.052095130086 232536973.447233945131 249999943.499329090118 1 60206.290608991 2023-09-19T06:58:28.616816+00:00 17462966.655137766153 232536976.843828499317 249999943.498966276646 1 60206.290620972 2023-09-19T06:58:29.651974+00:00 17462929.101372968405 232537014.398671299219 249999943.500044256449 1 60206.290632314 2023-09-19T06:58:30.631880+00:00 17462952.905911348760 232536990.594549953938 249999943.500461310148 1 60206.290643613 2023-09-19T06:58:31.608170+00:00 17462954.261876363307 232536989.238572716713 249999943.500449091196 1 60206.290656080 2023-09-19T06:58:32.685255+00:00 17462971.640795078129 232536971.858631342649 249999943.499426424503 1 60206.290667333 2023-09-19T06:58:33.657594+00:00 17462966.722943931818 232536976.777447700500 249999943.500391632318 1 60206.290678947 2023-09-19T06:58:34.660987+00:00 17462997.283324342221 232536946.216847658157 249999943.500171989202 1 60206.290690485 2023-09-19T06:58:35.657962+00:00 17462947.789937905967 232536995.710242033005 249999943.500179946423 1 60206.290702176 2023-09-19T06:58:36.668014+00:00 17462981.430932901800 232536962.068748950958 249999943.499681860209 1 60206.290713519 2023-09-19T06:58:37.648017+00:00 17462974.241229537874 232536969.258069634438 249999943.499299168587 1 60206.290725013 2023-09-19T06:58:38.641109+00:00 17462968.795388583094 232536974.704548984766 249999943.499937564135 1 60206.290737269 2023-09-19T06:58:39.700029+00:00 17462948.314809735864 232536995.184802472591 249999943.499612212181 1 60206.290748590 2023-09-19T06:58:40.678128+00:00 17462977.358998078853 232536966.141368210316 249999943.500366300344 1 60206.290759865 2023-09-19T06:58:41.652377+00:00 17462953.924197811633 232536989.576845675707 249999943.501043498516 1 60206.290771142 2023-09-19T06:58:42.626657+00:00 17462981.699957843870 232536961.801108002663 249999943.501065850258 1 60206.290782522 2023-09-19T06:58:43.609943+00:00 17462996.082902021706 232536947.416449010372 249999943.499351024628 1 60206.290794365 2023-09-19T06:58:44.633157+00:00 17462936.219500567764 232537007.278899401426 249999943.498399972916 1 60206.290805363 2023-09-19T06:58:45.583322+00:00 17462992.775220423937 232536950.724422544241 249999943.499642968178 1 60206.290817187 2023-09-19T06:58:46.604947+00:00 17462923.096391070634 232537020.403817951679 249999943.500209033489 1 60206.290828437 2023-09-19T06:58:47.576930+00:00 17462970.976792532951 232536972.523071825504 249999943.499864369631 1 60206.290840693 2023-09-19T06:58:48.635837+00:00 17462979.035851459950 232536964.464144766331 249999943.499996215105 1 60206.290851897 2023-09-19T06:58:49.603863+00:00 17462960.825145393610 232536982.674514293671 249999943.499659687281 1 60206.290863381 2023-09-19T06:58:50.596123+00:00 17462950.756676398218 232536992.743559271097 249999943.500235676765 1 60206.290875586 2023-09-19T06:58:51.650658+00:00 17462946.158847447485 232536997.341456592083 249999943.500304043293 1 60206.290886508 2023-09-19T06:58:52.594334+00:00 17462955.769414719194 232536987.730402231216 249999943.499816954136 1 60206.290898228 2023-09-19T06:58:53.606853+00:00 17462968.589002739638 232536974.911426246166 249999943.500428974628 1 60206.290909803 2023-09-19T06:58:54.607031+00:00 17463024.656254127622 232536918.844036251307 249999943.500290393829 1 60206.290921282 2023-09-19T06:58:55.598783+00:00 17462970.572250962257 232536972.927556395531 249999943.499807357788 1 60206.290932536 2023-09-19T06:58:56.571070+00:00 17462951.204944070429 232536992.295303255320 249999943.500247329473 1 60206.290943929 2023-09-19T06:58:57.555448+00:00 17462983.562869794667 232536959.936949104071 249999943.499818891287 1 60206.290955933 2023-09-19T06:58:58.592570+00:00 17462957.181420903653 232536986.317852646112 249999943.499273538589 1 60206.290967849 2023-09-19T06:58:59.622117+00:00 17462936.884810574353 232537006.614021360874 249999943.498831927776 1 60206.290979488 2023-09-19T06:59:00.627738+00:00 17463000.823522463441 232536942.676398992538 249999943.499921441078 1 60206.290994302 2023-09-19T06:59:01.907712+00:00 17462893.560758132488 232537049.939402014017 249999943.500160157681 1 60206.291002546 2023-09-19T06:59:02.619907+00:00 17463026.281515780836 232536917.219012975693 249999943.500528752804 1 60206.291015600 2023-09-19T06:59:03.747810+00:00 17462952.726534090936 232536990.773998320103 249999943.500532418489 1 60206.291025736 2023-09-19T06:59:04.623577+00:00 17462992.001542199403 232536951.499212890863 249999943.500755101442 1 60206.291037682 2023-09-19T06:59:05.655784+00:00 17462992.735581625253 232536950.764688313007 249999943.500269949436 1 60206.291049127 2023-09-19T06:59:06.644544+00:00 17462954.272370848805 232536989.227563291788 249999943.499934136868 1 60206.291060308 2023-09-19T06:59:07.610608+00:00 17462934.201743736863 232537009.297759413719 249999943.499503135681 1 60206.291072187 2023-09-19T06:59:08.636922+00:00 17462981.574986893684 232536961.925274908543 249999943.500261813402 1 60206.291084026 2023-09-19T06:59:09.659825+00:00 17462953.913075048476 232536989.586615502834 249999943.499690562487 1 60206.291095491 2023-09-19T06:59:10.650404+00:00 17462948.068898644298 232536995.431533217430 249999943.500431865454 1 60206.291105451 2023-09-19T06:59:11.510926+00:00 17462921.193466559052 232537022.306603938341 249999943.500070512295 1 60206.291117635 2023-09-19T06:59:12.563659+00:00 17462987.608349863440 232536955.891377151012 249999943.499727010727 1 60206.291129704 2023-09-19T06:59:13.606380+00:00 17462918.882369700819 232537024.617385327816 249999943.499755024910 1 60206.291140342 2023-09-19T06:59:14.525519+00:00 17463008.594681698829 232536934.905088782310 249999943.499770492315 1 60206.291152873 2023-09-19T06:59:15.608252+00:00 17463023.041192188859 232536920.458448261023 249999943.499640464783 1 60206.291164922 2023-09-19T06:59:16.649234+00:00 17462992.519751757383 232536950.979995489120 249999943.499747246504 1 60206.291175865 2023-09-19T06:59:17.594696+00:00 17462957.937642108649 232536985.562549620867 249999943.500191718340 1 60206.291187711 2023-09-19T06:59:18.618205+00:00 17462970.614199880511 232536972.886821120977 249999943.501020997763 1 60206.291199107 2023-09-19T06:59:19.602840+00:00 17462936.139695122838 232537007.360797554255 249999943.500492691994 1 60206.291211090 2023-09-19T06:59:20.638184+00:00 17462988.758755050600 232536954.741360634565 249999943.500115692616 1 60206.291222711 2023-09-19T06:59:21.642206+00:00 17462908.263470306993 232537035.236472010612 249999943.499942302704 1 60206.291233940 2023-09-19T06:59:22.612438+00:00 17462963.580412048846 232536979.919221222401 249999943.499633282423 1 60206.291245513 2023-09-19T06:59:23.612325+00:00 17463007.691952887923 232536935.807932257652 249999943.499885141850 1 60206.291256928 2023-09-19T06:59:24.598580+00:00 17462981.137167561799 232536962.362721651793 249999943.499889224768 1 60206.291268296 2023-09-19T06:59:25.580742+00:00 17462980.115062102675 232536963.384596705437 249999943.499658823013 1 60206.291279623 2023-09-19T06:59:26.559400+00:00 17462976.381953228265 232536967.117773026228 249999943.499726265669 1 60206.291291824 2023-09-19T06:59:27.613552+00:00 17462931.768557544798 232537011.731250643730 249999943.499808192253 1 60206.291303135 2023-09-19T06:59:28.590878+00:00 17462938.924224354327 232537004.576071470976 249999943.500295817852 1 60206.291314680 2023-09-19T06:59:29.588337+00:00 17462993.440069917589 232536950.059463948011 249999943.499533861876 1 60206.291326806 2023-09-19T06:59:30.636089+00:00 17463016.894766874611 232536926.605328440666 249999943.500095307827 1 60206.291338115 2023-09-19T06:59:31.613185+00:00 17462902.825690280646 232537040.674578458071 249999943.500268727541 1 60206.291349318 2023-09-19T06:59:32.581099+00:00 17463002.281084224582 232536941.219050616026 249999943.500134825706 1 60206.291360683 2023-09-19T06:59:33.563023+00:00 17462964.682466194034 232536978.817635267973 249999943.500101447105 1 60206.291372783 2023-09-19T06:59:34.608459+00:00 17462985.103099521250 232536958.396883785725 249999943.499983310699 1 60206.291384120 2023-09-19T06:59:35.587933+00:00 17462987.136140976101 232536956.364078462124 249999943.500219434500 1 60206.291396213 2023-09-19T06:59:36.632767+00:00 17462982.590279322118 232536960.909810841084 249999943.500090152025 1 60206.291407466 2023-09-19T06:59:37.605047+00:00 17462910.328674055636 232537033.170821547508 249999943.499495595694 1 60206.291419388 2023-09-19T06:59:38.635114+00:00 17462971.018895369023 232536972.481301933527 249999943.500197291374 1 60206.291430435 2023-09-19T06:59:39.589553+00:00 17462989.774515885860 232536953.725827455521 249999943.500343352556 1 60206.291441520 2023-09-19T06:59:40.547342+00:00 17462990.574806872755 232536952.925147920847 249999943.499954789877 1 60206.291454170 2023-09-19T06:59:41.640297+00:00 17462876.248044062406 232537067.252383857965 249999943.500427931547 1 60206.291465390 2023-09-19T06:59:42.609729+00:00 17462974.218825232238 232536969.280800402164 249999943.499625623226 1 60206.291477085 2023-09-19T06:59:43.620154+00:00 17462964.499027680606 232536979.001039564610 249999943.500067234039 1 60206.291488337 2023-09-19T06:59:44.592293+00:00 17462996.032655056566 232536947.466725051403 249999943.499380111694 1 60206.291500150 2023-09-19T06:59:45.612966+00:00 17462948.923815649003 232536994.575499176979 249999943.499314814806 1 60206.291512071 2023-09-19T06:59:46.642898+00:00 17462936.357026670128 232537007.142171382904 249999943.499198049307 1 60206.291523455 2023-09-19T06:59:47.626505+00:00 17463030.798680573702 232536912.700894027948 249999943.499574601650 1 60206.291535209 2023-09-19T06:59:48.642059+00:00 17462974.824795410037 232536968.675476342440 249999943.500271737576 1 60206.291546066 2023-09-19T06:59:49.580085+00:00 17462929.125165682286 232537014.374818921089 249999943.499984592199 1 60206.291557879 2023-09-19T06:59:50.600769+00:00 17462987.956378694624 232536955.543163120747 249999943.499541819096 1 60206.291569605 2023-09-19T06:59:51.613928+00:00 17462958.914700724185 232536984.585380226374 249999943.500080943108 1 60206.291581560 2023-09-19T06:59:52.646784+00:00 17462998.510397445410 232536944.989657938480 249999943.500055372715 1 60206.291593307 2023-09-19T06:59:53.661738+00:00 17462938.017923530191 232537005.481856584549 249999943.499780118465 1 60206.291604123 2023-09-19T06:59:54.596226+00:00 17462992.781531631947 232536950.718465417624 249999943.499997049570 1 60206.291616372 2023-09-19T06:59:55.654509+00:00 17462920.090655408800 232537023.409512907267 249999943.500168323517 1 60206.291627407 2023-09-19T06:59:56.607972+00:00 17462910.844037093222 232537032.655878841877 249999943.499915927649 1 60206.291639452 2023-09-19T06:59:57.648623+00:00 17462973.845666758716 232536969.654433995485 249999943.500100761652 1 60206.291650912 2023-09-19T06:59:58.638814+00:00 17462984.987417191267 232536958.512604743242 249999943.500021934509 1 60206.291662204 2023-09-19T06:59:59.614395+00:00 17462958.428408510983 232536985.071859896183 249999943.500268399715 1 60206.291674221 2023-09-19T07:00:00.652714+00:00 17462995.194434095174 232536948.305526942015 249999943.499961048365 1 60206.291685331 2023-09-19T07:00:01.612597+00:00 17463009.244850162417 232536934.255360722542 249999943.500210881233 1 60206.291704142 2023-09-19T07:00:03.237909+00:00 17462993.503169391304 232536949.997437179089 249999943.500606566668 1 60206.291715566 2023-09-19T07:00:04.224925+00:00 17462970.235462624580 232536973.264357626438 249999943.499820262194 1 60206.291723822 2023-09-19T07:00:04.938243+00:00 17462944.282204937190 232536999.217632532120 249999943.499837458134 1 60206.291732810 2023-09-19T07:00:05.714831+00:00 17462951.517899192870 232536991.983028441668 249999943.500927627087 1 60206.291744907 2023-09-19T07:00:06.759944+00:00 17463017.804111409932 232536925.696258395910 249999943.500369817019 1 60206.291756186 2023-09-19T07:00:07.734479+00:00 17462930.079721707851 232537013.419943720102 249999943.499665439129 1 60206.291767319 2023-09-19T07:00:08.696335+00:00 17463011.815044075251 232536931.684703409672 249999943.499747484922 1 60206.291777778 2023-09-19T07:00:09.600062+00:00 17462938.084724202752 232537005.415585845709 249999943.500310063362 1 60206.291790033 2023-09-19T07:00:10.658811+00:00 17462950.440055843443 232536993.059540033340 249999943.499595880508 1 60206.291803073 2023-09-19T07:00:11.785489+00:00 17463000.729599937797 232536942.770148605108 249999943.499748528004 1 60206.291815067 2023-09-19T07:00:12.821814+00:00 17462939.470322288573 232537004.028965264559 249999943.499287545681 1 60206.291825105 2023-09-19T07:00:13.689132+00:00 17463011.950626149774 232536931.549087196589 249999943.499713361263 1 60206.291836730 2023-09-19T07:00:14.693465+00:00 17462944.417407698929 232536999.082607835531 249999943.500015527010 1 60206.291846827 2023-09-19T07:00:15.565863+00:00 17463011.784176528454 232536931.716085374355 249999943.500261902809 1 60206.291859380 2023-09-19T07:00:16.650470+00:00 17462987.364657893777 232536956.135117858648 249999943.499775767326 1 60206.291869965 2023-09-19T07:00:17.564970+00:00 17462960.975606866181 232536982.524155378342 249999943.499762237072 1 60206.291881941 2023-09-19T07:00:18.599720+00:00 17462963.666774198413 232536979.833170473576 249999943.499944686890 1 60206.291894733 2023-09-19T07:00:19.704893+00:00 17462986.805998317897 232536956.693959325552 249999943.499957650900 1 60206.291905231 2023-09-19T07:00:20.611921+00:00 17462950.970474664122 232536992.529375076294 249999943.499849736691 1 60206.291917001 2023-09-19T07:00:21.628908+00:00 17462992.146914053708 232536951.353176712990 249999943.500090777874 1 60206.291928805 2023-09-19T07:00:22.648786+00:00 17462951.242643855512 232536992.257815301418 249999943.500459164381 1 60206.291940133 2023-09-19T07:00:23.627508+00:00 17462957.914109412581 232536985.586248815060 249999943.500358223915 1 60206.291951805 2023-09-19T07:00:24.635976+00:00 17462963.931405868381 232536979.569425165653 249999943.500831037760 1 60206.291962573 2023-09-19T07:00:25.566326+00:00 17462976.625812195241 232536966.874814659357 249999943.500626862049 1 60206.291975400 2023-09-19T07:00:26.674541+00:00 17462979.448223803192 232536964.051881939173 249999943.500105738640 1 60206.291986882 2023-09-19T07:00:27.666637+00:00 17462970.515855379403 232536972.984528422356 249999943.500383794308 1 60206.291998658 2023-09-19T07:00:28.684104+00:00 17462967.653001524508 232536975.845992654562 249999943.498994171619 1 60206.292009515 2023-09-19T07:00:29.622109+00:00 17462965.765810236335 232536977.733712732792 249999943.499522984028 1 60206.292021356 2023-09-19T07:00:30.645169+00:00 17462927.435536686331 232537016.063676834106 249999943.499213516712 1 60206.292033409 2023-09-19T07:00:31.686495+00:00 17462956.925069306046 232536986.574548661709 249999943.499617964029 1 60206.292044694 2023-09-19T07:00:32.661510+00:00 17462982.904730729759 232536960.595192342997 249999943.499923080206 1 60206.292056910 2023-09-19T07:00:33.717018+00:00 17462919.122760817409 232537024.377593338490 249999943.500354170799 1 60206.292067633 2023-09-19T07:00:34.643516+00:00 17462973.691614881158 232536969.808518648148 249999943.500133514404 1 60206.292078553 2023-09-19T07:00:35.586943+00:00 17463003.842997558415 232536939.657010585070 249999943.500008136034 1 60206.292090909 2023-09-19T07:00:36.654483+00:00 17462951.239285666496 232536992.260981172323 249999943.500266849995 1 60206.292102200 2023-09-19T07:00:37.630094+00:00 17462971.322954751551 232536972.176695942879 249999943.499650686979 1 60206.292114276 2023-09-19T07:00:38.673483+00:00 17462939.680537283421 232537003.819110989571 249999943.499648272991 1 60206.292125378 2023-09-19T07:00:39.632684+00:00 17462953.531464129686 232536989.968329221010 249999943.499793350697 1 60206.292137952 2023-09-19T07:00:40.719004+00:00 17463001.876244615763 232536941.623365163803 249999943.499609768391 1 60206.292148841 2023-09-19T07:00:41.659861+00:00 17462981.285664375871 232536962.214352071285 249999943.500016450882 1 60206.292160889 2023-09-19T07:00:42.700811+00:00 17462958.262247446924 232536985.237810373306 249999943.500057816505 1 60206.292171470 2023-09-19T07:00:43.614997+00:00 17462976.126056879759 232536967.374341905117 249999943.500398784876 1 60206.292183114 2023-09-19T07:00:44.621036+00:00 17462950.845662593842 232536992.654112637043 249999943.499775230885 1 60206.292194501 2023-09-19T07:00:45.604838+00:00 17462946.392350897193 232536997.108398705721 249999943.500749588013 1 60206.292206000 2023-09-19T07:00:46.598349+00:00 17462975.124029930681 232536968.376751273870 249999943.500781208277 1 60206.292217661 2023-09-19T07:00:47.605914+00:00 17462994.744981963187 232536948.754485994577 249999943.499467968941 1 60206.292229157 2023-09-19T07:00:48.599149+00:00 17462889.241053413600 232537054.258893430233 249999943.499946832657 1 60206.292240020 2023-09-19T07:00:49.537753+00:00 17462964.195620309561 232536979.303915679455 249999943.499535977840 1 60206.292251419 2023-09-19T07:00:50.522615+00:00 17462945.787446655333 232536997.712522745132 249999943.499969393015 1 60206.292263641 2023-09-19T07:00:51.578636+00:00 17462973.652772407979 232536969.847167015076 249999943.499939411879 1 60206.292275552 2023-09-19T07:00:52.607649+00:00 17462943.019437979907 232537000.480530291796 249999943.499968260527 1 60206.292286999 2023-09-19T07:00:53.596725+00:00 17462991.537866327912 232536951.962111294270 249999943.499977618456 1 60206.292298323 2023-09-19T07:00:54.575172+00:00 17462907.301362380385 232537036.198339670897 249999943.499702036381 1 60206.292310219 2023-09-19T07:00:55.602922+00:00 17462992.301284138113 232536951.198668688536 249999943.499952822924 1 60206.292321515 2023-09-19T07:00:56.578904+00:00 17462945.761305674911 232536997.737985819578 249999943.499291479588 1 60206.292332974 2023-09-19T07:00:57.568951+00:00 17462988.665324054658 232536954.834493994713 249999943.499818056822 1 60206.292344794 2023-09-19T07:00:58.590203+00:00 17462970.091902904212 232536973.407641768456 249999943.499544680119 1 60206.292356654 2023-09-19T07:00:59.614874+00:00 17462960.093906573951 232536983.406139224768 249999943.500045806170 1 60206.292367245 2023-09-19T07:01:00.529966+00:00 17462939.152483712882 232537004.346909254789 249999943.499392956495 1 60206.292383270 2023-09-19T07:01:01.914568+00:00 17462985.102050274611 232536958.397942394018 249999943.499992668629 1 60206.292392538 2023-09-19T07:01:02.715309+00:00 17462987.981386732310 232536955.519033908844 249999943.500420629978 1 60206.292403228 2023-09-19T07:01:03.638919+00:00 17462932.811955649406 232537010.687748372555 249999943.499704033136 1 60206.292416080 2023-09-19T07:01:04.749288+00:00 17463000.902894962579 232536942.596812844276 249999943.499707818031 1 60206.292426231 2023-09-19T07:01:05.626407+00:00 17462964.750239230692 232536978.750037133694 249999943.500276356936 1 60206.292437883 2023-09-19T07:01:06.633087+00:00 17462996.241227060556 232536947.259196251631 249999943.500423312187 1 60206.292449559 2023-09-19T07:01:07.641909+00:00 17462998.533782847226 232536944.966258496046 249999943.500041335821 1 60206.292461243 2023-09-19T07:01:08.651376+00:00 17462903.654752496630 232537039.845453888178 249999943.500206381083 1 60206.292472445 2023-09-19T07:01:09.619259+00:00 17462990.049191582948 232536953.451108783484 249999943.500300377607 1 60206.292483536 2023-09-19T07:01:10.577509+00:00 17462918.861049890518 232537024.639530777931 249999943.500580668449 1 60206.292494924 2023-09-19T07:01:11.561456+00:00 17462932.768057446927 232537010.732050299644 249999943.500107735395 1 60206.292507087 2023-09-19T07:01:12.612320+00:00 17462985.231471683830 232536958.268730044365 249999943.500201731920 1 60206.292518448 2023-09-19T07:01:13.593898+00:00 17462976.549004614353 232536966.950824975967 249999943.499829590321 1 60206.292529871 2023-09-19T07:01:14.580870+00:00 17462947.182039812207 232536996.317491114140 249999943.499530911446 1 60206.292541814 2023-09-19T07:01:15.612694+00:00 17463019.946863111109 232536923.553483456373 249999943.500346571207 1 60206.292553585 2023-09-19T07:01:16.629791+00:00 17462946.021199151874 232536997.478201955557 249999943.499401092529 1 60206.292564675 2023-09-19T07:01:17.587895+00:00 17462953.614656664431 232536989.884889930487 249999943.499546587467 1 60206.292575977 2023-09-19T07:01:18.564446+00:00 17462956.043619982898 232536987.456176608801 249999943.499796599150 1 60206.292587924 2023-09-19T07:01:19.596628+00:00 17462972.608469139785 232536970.891178578138 249999943.499647706747 1 60206.292599027 2023-09-19T07:01:20.555897+00:00 17462920.598429977894 232537022.901194810867 249999943.499624788761 1 60206.292611238 2023-09-19T07:01:21.610915+00:00 17463018.198412779719 232536925.301181674004 249999943.499594449997 1 60206.292622691 2023-09-19T07:01:22.600468+00:00 17462981.589232701808 232536961.909984916449 249999943.499217629433 1 60206.292634583 2023-09-19T07:01:23.627964+00:00 17462967.693857811391 232536975.805786013603 249999943.499643832445 1 60206.292645965 2023-09-19T07:01:24.611406+00:00 17462985.064594887197 232536958.435717493296 249999943.500312387943 1 60206.292656694 2023-09-19T07:01:25.538306+00:00 17462955.542767390609 232536987.957027852535 249999943.499795258045 1 60206.292670312 2023-09-19T07:01:26.714931+00:00 17463005.987197205424 232536937.513597458601 249999943.500794649124 1 60206.292681020 2023-09-19T07:01:27.640148+00:00 17462917.939142227173 232537025.560197949409 249999943.499340176582 1 60206.292692604 2023-09-19T07:01:28.641017+00:00 17462993.556156229228 232536949.944037228823 249999943.500193446875 1 60206.292703353 2023-09-19T07:01:29.569673+00:00 17462911.527988974005 232537031.972124457359 249999943.500113427639 1 60206.292715254 2023-09-19T07:01:30.597954+00:00 17462956.381082393229 232536987.119463384151 249999943.500545769930 1 60206.292727037 2023-09-19T07:01:31.616049+00:00 17462988.580908786505 232536954.919746547937 249999943.500655323267 1 60206.292738323 2023-09-19T07:01:32.591112+00:00 17462948.705689977854 232536994.793934911489 249999943.499624878168 1 60206.292749790 2023-09-19T07:01:33.581852+00:00 17462931.939544066787 232537011.560941696167 249999943.500485777855 1 60206.292761234 2023-09-19T07:01:34.570598+00:00 17462938.428667243570 232537005.071881860495 249999943.500549107790 1 60206.292772927 2023-09-19T07:01:35.580911+00:00 17462978.348084643483 232536965.152261793613 249999943.500346422195 1 60206.292785084 2023-09-19T07:01:36.631260+00:00 17462979.694633003324 232536963.805279344320 249999943.499912351370 1 60206.292796293 2023-09-19T07:01:37.599724+00:00 17463015.263494316489 232536928.236218750477 249999943.499713063240 1 60206.292808325 2023-09-19T07:01:38.639298+00:00 17462976.081643760204 232536967.418478757143 249999943.500122517347 1 60206.292819620 2023-09-19T07:01:39.615189+00:00 17462976.172023754567 232536967.327985644341 249999943.500009387732 1 60206.292831251 2023-09-19T07:01:40.620134+00:00 17462929.776450209320 232537013.723477929831 249999943.499928146601 1 60206.292842604 2023-09-19T07:01:41.601020+00:00 17462923.296504594386 232537020.203814506531 249999943.500319093466 1 60206.292854463 2023-09-19T07:01:42.625576+00:00 17462968.036781836301 232536975.462947636843 249999943.499729484320 1 60206.292865599 2023-09-19T07:01:43.587741+00:00 17462924.627069000155 232537018.873319685459 249999943.500388681889 1 60206.292877461 2023-09-19T07:01:44.612652+00:00 17462957.911058932543 232536985.589277803898 249999943.500336736441 1 60206.292889632 2023-09-19T07:01:45.664200+00:00 17462972.452867262065 232536971.046926140785 249999943.499793410301 1 60206.292900380 2023-09-19T07:01:46.592829+00:00 17462990.841270733625 232536952.658685237169 249999943.499955981970 1 60206.292912379 2023-09-19T07:01:47.629574+00:00 17462951.136294569820 232536992.363158583641 249999943.499453157187 1 60206.292923186 2023-09-19T07:01:48.563276+00:00 17462984.414968900383 232536959.084971725941 249999943.499940633774 1 60206.292934931 2023-09-19T07:01:49.578024+00:00 17462938.467264030129 232537005.032812029123 249999943.500076055527 1 60206.292946908 2023-09-19T07:01:50.612839+00:00 17462997.017135854810 232536946.482553362846 249999943.499689221382 1 60206.292958094 2023-09-19T07:01:51.579282+00:00 17462943.854825034738 232536999.644976079464 249999943.499801099300 1 60206.292970185 2023-09-19T07:01:52.623947+00:00 17463001.349655061960 232536942.150195181370 249999943.499850243330 1 60206.292981707 2023-09-19T07:01:53.619435+00:00 17462946.964521475136 232536996.535250812769 249999943.499772280455 1 60206.292992970 2023-09-19T07:01:54.592565+00:00 17462946.656913958490 232536996.843066573143 249999943.499980539083 1 60206.293004456 2023-09-19T07:01:55.584975+00:00 17462997.374747309834 232536946.124680459499 249999943.499427765608 1 60206.293015690 2023-09-19T07:01:56.555570+00:00 17462945.162080474198 232536998.337987422943 249999943.500067889690 1 60206.293027664 2023-09-19T07:01:57.590184+00:00 17462950.010157514364 232536993.489811897278 249999943.499969422817 1 60206.293039562 2023-09-19T07:01:58.618191+00:00 17462981.326430480927 232536962.173861801624 249999943.500292271376 1 60206.293050895 2023-09-19T07:01:59.597285+00:00 17462960.405967436731 232536983.093851387501 249999943.499818831682 1 60206.293062819 2023-09-19T07:02:00.627537+00:00 17462921.720370624214 232537021.779329121113 249999943.499699741602 1 60206.293073788 2023-09-19T07:02:01.575327+00:00 17462971.672737222165 232536971.826879054308 249999943.499616265297 1 60206.293088937 2023-09-19T07:02:02.884130+00:00 17462958.125764757395 232536985.373983502388 249999943.499748259783 1 60206.293100328 2023-09-19T07:02:03.868303+00:00 17462997.623604245484 232536945.876647919416 249999943.500252157450 1 60206.293111839 2023-09-19T07:02:04.862901+00:00 17462974.414237789810 232536969.085360795259 249999943.499598592520 1 60206.293121210 2023-09-19T07:02:05.672555+00:00 17462976.338502094150 232536967.161127746105 249999943.499629855156 1 60206.293133493 2023-09-19T07:02:06.733762+00:00 17462932.135148484260 232537011.365067332983 249999943.500215828419 1 60206.293144563 2023-09-19T07:02:07.690238+00:00 17463013.383337430656 232536930.116658896208 249999943.499996334314 1 60206.293155582 2023-09-19T07:02:08.642269+00:00 17462971.381749767810 232536972.117704987526 249999943.499454766512 1 60206.293167696 2023-09-19T07:02:09.688970+00:00 17462917.991530336440 232537025.508793056011 249999943.500323385000 1 60206.293180211 2023-09-19T07:02:10.770210+00:00 17462955.586491093040 232536987.913664102554 249999943.500155210495 1 60206.293190225 2023-09-19T07:02:11.635423+00:00 17463031.712721683085 232536911.787351369858 249999943.500073045492 1 60206.293202343 2023-09-19T07:02:12.682487+00:00 17462954.434308603406 232536989.065730243921 249999943.500038862228 1 60206.293213756 2023-09-19T07:02:13.668544+00:00 17463003.152502395213 232536940.346840500832 249999943.499342888594 1 60206.293225138 2023-09-19T07:02:14.651894+00:00 17462948.554274395108 232536994.945860356092 249999943.500134766102 1 60206.293236057 2023-09-19T07:02:15.595338+00:00 17462960.465056434274 232536983.034743994474 249999943.499800443649 1 60206.293247772 2023-09-19T07:02:16.607526+00:00 17462956.586737964302 232536986.913079530001 249999943.499817490578 1 60206.293260247 2023-09-19T07:02:17.685295+00:00 17463019.406225070357 232536924.093594193459 249999943.499819278717 1 60206.293271997 2023-09-19T07:02:18.700542+00:00 17462940.905813187361 232537002.593997716904 249999943.499810904264 1 60206.293283783 2023-09-19T07:02:19.718886+00:00 17462966.089721970260 232536977.409925252199 249999943.499647229910 1 60206.293294384 2023-09-19T07:02:20.634754+00:00 17462916.753045815974 232537026.746594578028 249999943.499640405178 1 60206.293306784 2023-09-19T07:02:21.706112+00:00 17463038.775653362274 232536904.724119007587 249999943.499772369862 1 60206.293317218 2023-09-19T07:02:22.607651+00:00 17462956.149674434215 232536987.349808573723 249999943.499483019114 1 60206.293329464 2023-09-19T07:02:23.665737+00:00 17462954.178981870413 232536989.320903301239 249999943.499885171652 1 60206.293340437 2023-09-19T07:02:24.613779+00:00 17462966.756400354207 232536976.743842422962 249999943.500242769718 1 60206.293352239 2023-09-19T07:02:25.633459+00:00 17462952.656257502735 232536990.843765377998 249999943.500022888184 1 60206.293363399 2023-09-19T07:02:26.597662+00:00 17463016.296086709946 232536927.204446673393 249999943.500533372164 1 60206.293375633 2023-09-19T07:02:27.654695+00:00 17462970.926230989397 232536972.573694258928 249999943.499925255775 1 60206.293387421 2023-09-19T07:02:28.673171+00:00 17462922.302898108959 232537021.197129994631 249999943.500028103590 1 60206.293398618 2023-09-19T07:02:29.640606+00:00 17462960.233316220343 232536983.266789495945 249999943.500105708838 1 60206.293410033 2023-09-19T07:02:30.626894+00:00 17462948.476981911808 232536995.023054867983 249999943.500036776066 1 60206.293421269 2023-09-19T07:02:31.597633+00:00 17462985.426072541624 232536958.073395639658 249999943.499468177557 1 60206.293433224 2023-09-19T07:02:32.630572+00:00 17462928.767213635147 232537014.733028918505 249999943.500242561102 1 60206.293445069 2023-09-19T07:02:33.653944+00:00 17462959.813536208123 232536983.686760663986 249999943.500296860933 1 60206.293456537 2023-09-19T07:02:34.644755+00:00 17462951.525848638266 232536991.973988234997 249999943.499836862087 1 60206.293468407 2023-09-19T07:02:35.670373+00:00 17462971.023281883448 232536972.476766526699 249999943.500048398972 1 60206.293479466 2023-09-19T07:02:36.625860+00:00 17462914.486855130643 232537029.013275146484 249999943.500130265951 1 60206.293490917 2023-09-19T07:02:37.615290+00:00 17462940.965227615088 232537002.534528881311 249999943.499756485224 1 60206.293503275 2023-09-19T07:02:38.682917+00:00 17462991.035188730806 232536952.465083301067 249999943.500272035599 1 60206.293515127 2023-09-19T07:02:39.706933+00:00 17462994.537394259125 232536948.963054656982 249999943.500448912382 1 60206.293526446 2023-09-19T07:02:40.684902+00:00 17462938.707590166479 232537004.792828232050 249999943.500418394804 1 60206.293538284 2023-09-19T07:02:41.707779+00:00 17462960.371838741004 232536983.128585755825 249999943.500424504280 1 60206.293548715 2023-09-19T07:02:42.609018+00:00 17463003.638066038489 232536939.862480372190 249999943.500546395779 1 60206.293560179 2023-09-19T07:02:43.599476+00:00 17462976.032075528055 232536967.467848777771 249999943.499924302101 1 60206.293571999 2023-09-19T07:02:44.620716+00:00 17463007.009419988841 232536936.490299552679 249999943.499719530344 1 60206.293583288 2023-09-19T07:02:45.596098+00:00 17462967.033490236849 232536976.466425627470 249999943.499915868044 1 60206.293594874 2023-09-19T07:02:46.597134+00:00 17462989.528032630682 232536953.971351355314 249999943.499383985996 1 60206.293606349 2023-09-19T07:02:47.588601+00:00 17462928.397483415902 232537015.102594643831 249999943.500078052282 1 60206.293618541 2023-09-19T07:02:48.641907+00:00 17462962.617553777993 232536980.882268518209 249999943.499822288752 1 60206.293629790 2023-09-19T07:02:49.613825+00:00 17462966.581951010972 232536976.917694658041 249999943.499645680189 1 60206.293641208 2023-09-19T07:02:50.600339+00:00 17462988.432347722352 232536955.067294001579 249999943.499641716480 1 60206.293652599 2023-09-19T07:02:51.584580+00:00 17462946.331424903125 232536997.168432772160 249999943.499857664108 1 60206.293664393 2023-09-19T07:02:52.603539+00:00 17463009.346492487937 232536934.153895556927 249999943.500388056040 1 60206.293676003 2023-09-19T07:02:53.606676+00:00 17463001.743702061474 232536941.755881220102 249999943.499583274126 1 60206.293687586 2023-09-19T07:02:54.607433+00:00 17463001.994157504290 232536941.505539804697 249999943.499697297812 1 60206.293699204 2023-09-19T07:02:55.611204+00:00 17462991.064024485648 232536952.435460865498 249999943.499485343695 1 60206.293710426 2023-09-19T07:02:56.580828+00:00 17462938.823698755354 232537004.676219165325 249999943.499917924404 1 60206.293722519 2023-09-19T07:02:57.625629+00:00 17462991.430975575000 232536952.069412738085 249999943.500388324261 1 60206.293733882 2023-09-19T07:02:58.607368+00:00 17462946.858995165676 232536996.641179949045 249999943.500175118446 1 60206.293745835 2023-09-19T07:02:59.640121+00:00 17462908.084767948836 232537035.415013730526 249999943.499781668186 1 60206.293757062 2023-09-19T07:03:00.610206+00:00 17463013.808965239674 232536929.690650999546 249999943.499616235495 1 60206.293772156 2023-09-19T07:03:01.914278+00:00 17462936.844236157835 232537006.655285418034 249999943.499521583319 1 60206.293781331 2023-09-19T07:03:02.706984+00:00 17462944.139478936791 232536999.360184967518 249999943.499663889408 1 60206.293792502 2023-09-19T07:03:03.672222+00:00 17462997.979120198637 232536945.520739316940 249999943.499859511852 1 60206.293804071 2023-09-19T07:03:04.671779+00:00 17462971.245320655406 232536972.254771441221 249999943.500092089176 1 60206.293815842 2023-09-19T07:03:05.688793+00:00 17462997.911435000598 232536945.588002562523 249999943.499437570572 1 60206.293826380 2023-09-19T07:03:06.599220+00:00 17462975.850171834230 232536967.650344520807 249999943.500516355038 1 60206.293838661 2023-09-19T07:03:07.660301+00:00 17462984.738443888724 232536958.761814773083 249999943.500258654356 1 60206.293850054 2023-09-19T07:03:08.644671+00:00 17462958.349287919700 232536985.150222927332 249999943.499510854483 1 60206.293861018 2023-09-19T07:03:09.591898+00:00 17462968.342164505273 232536975.157665252686 249999943.499829769135 1 60206.293873801 2023-09-19T07:03:10.696396+00:00 17462951.048732627183 232536992.451492309570 249999943.500224947929 1 60206.293884119 2023-09-19T07:03:11.587836+00:00 17462956.439280323684 232536987.061130583286 249999943.500410914421 1 60206.293895822 2023-09-19T07:03:12.598978+00:00 17462998.906426392496 232536944.593941986561 249999943.500368386507 1 60206.293907350 2023-09-19T07:03:13.595064+00:00 17462983.603269949555 232536959.897325694561 249999943.500595629215 1 60206.293919003 2023-09-19T07:03:14.601869+00:00 17462994.986298423260 232536948.513596534729 249999943.499894946814 1 60206.293930277 2023-09-19T07:03:15.575936+00:00 17462954.325979571790 232536989.174040287733 249999943.500019848347 1 60206.293942442 2023-09-19T07:03:16.627013+00:00 17462958.802889481187 232536984.697203755379 249999943.500093221664 1 60206.293953067 2023-09-19T07:03:17.544942+00:00 17462985.692342165858 232536957.807330846786 249999943.499673008919 1 60206.293964715 2023-09-19T07:03:18.551375+00:00 17462960.856869041920 232536982.642744570971 249999943.499613612890 1 60206.293975986 2023-09-19T07:03:19.525155+00:00 17462957.118920177221 232536986.380902081728 249999943.499822258949 1 60206.293988631 2023-09-19T07:03:20.617701+00:00 17462977.247543115169 232536966.252409607172 249999943.499952733517 1 60206.294000282 2023-09-19T07:03:21.624338+00:00 17462938.028829637915 232537005.471142172813 249999943.499971807003 1 60206.294011630 2023-09-19T07:03:22.604866+00:00 17462970.725752640516 232536972.774282753468 249999943.500035405159 1 60206.294023465 2023-09-19T07:03:23.627371+00:00 17462958.448384877294 232536985.051360368729 249999943.499745249748 1 60206.294033956 2023-09-19T07:03:24.533782+00:00 17462988.163106385618 232536955.337109416723 249999943.500215798616 1 60206.294046387 2023-09-19T07:03:25.607821+00:00 17462909.309294607490 232537034.191179037094 249999943.500473648310 1 60206.294057858 2023-09-19T07:03:26.598950+00:00 17463013.757371209562 232536929.742695987225 249999943.500067204237 1 60206.294069626 2023-09-19T07:03:27.615733+00:00 17462960.068026531488 232536983.432091385126 249999943.500117927790 1 60206.294080487 2023-09-19T07:03:28.554097+00:00 17462956.909376069903 232536986.591186642647 249999943.500562727451 1 60206.294092692 2023-09-19T07:03:29.608619+00:00 17462968.972055662423 232536974.527732998133 249999943.499788671732 1 60206.294104729 2023-09-19T07:03:30.648612+00:00 17462938.629775252193 232537004.870551645756 249999943.500326901674 1 60206.294115535 2023-09-19T07:03:31.582276+00:00 17462993.098198022693 232536950.401514232159 249999943.499712258577 1 60206.294127109 2023-09-19T07:03:32.582155+00:00 17462953.723256461322 232536989.776866137981 249999943.500122606754 1 60206.294138670 2023-09-19T07:03:33.581084+00:00 17462976.313473019749 232536967.186191201210 249999943.499664217234 1 60206.294149920 2023-09-19T07:03:34.553135+00:00 17462977.870939504355 232536965.628110945225 249999943.499050438404 1 60206.294162653 2023-09-19T07:03:35.653208+00:00 17462966.998380359262 232536976.500907242298 249999943.499287605286 1 60206.294173710 2023-09-19T07:03:36.608567+00:00 17462930.183721508831 232537013.315916240215 249999943.499637752771 1 60206.294185908 2023-09-19T07:03:37.662418+00:00 17462967.334417324513 232536976.165971606970 249999943.500388920307 1 60206.294197567 2023-09-19T07:03:38.669748+00:00 17462951.309766124934 232536992.189979076385 249999943.499745190144 1 60206.294208454 2023-09-19T07:03:39.610415+00:00 17462989.873628236353 232536953.626511335373 249999943.500139564276 1 60206.294220496 2023-09-19T07:03:40.650816+00:00 17462954.795670136809 232536988.703965157270 249999943.499635279179 1 60206.294231485 2023-09-19T07:03:41.600307+00:00 17462972.985349472612 232536970.515067785978 249999943.500417262316 1 60206.294243295 2023-09-19T07:03:42.620721+00:00 17462981.154958371073 232536962.345354318619 249999943.500312685966 1 60206.294255143 2023-09-19T07:03:43.644372+00:00 17462958.866202808917 232536984.632979989052 249999943.499182790518 1 60206.294266309 2023-09-19T07:03:44.609094+00:00 17462943.023783516139 232537000.476148098707 249999943.499931603670 1 60206.294277648 2023-09-19T07:03:45.588847+00:00 17462988.585297238082 232536954.915696889162 249999943.500994116068 1 60206.294289449 2023-09-19T07:03:46.608385+00:00 17463042.853942893445 232536900.646745413542 249999943.500688314438 1 60206.294301439 2023-09-19T07:03:47.644353+00:00 17462950.019316174090 232536993.480489015579 249999943.499805182219 1 60206.294311708 2023-09-19T07:03:48.531606+00:00 17462968.596389796585 232536974.902909010649 249999943.499298810959 1 60206.294324008 2023-09-19T07:03:49.594289+00:00 17463011.408755213022 232536932.089859575033 249999943.498614788055 1 60206.294335316 2023-09-19T07:03:50.571334+00:00 17462962.880578592420 232536980.619303435087 249999943.499882042408 1 60206.294347124 2023-09-19T07:03:51.591475+00:00 17462964.884438615292 232536978.615486800671 249999943.499925404787 1 60206.294358723 2023-09-19T07:03:52.593710+00:00 17462969.274675324559 232536974.225244104862 249999943.499919414520 1 60206.294370116 2023-09-19T07:03:53.577987+00:00 17462975.616135563701 232536967.884240299463 249999943.500375866890 1 60206.294381942 2023-09-19T07:03:54.599800+00:00 17462954.236788678914 232536989.262896060944 249999943.499684751034 1 60206.294393490 2023-09-19T07:03:55.597534+00:00 17462930.317850563675 232537013.181823790073 249999943.499674350023 1 60206.294405371 2023-09-19T07:03:56.624035+00:00 17462976.052142795175 232536967.447642505169 249999943.499785304070 1 60206.294417172 2023-09-19T07:03:57.643665+00:00 17463002.717785459012 232536940.782297611237 249999943.500083059072 1 60206.294428530 2023-09-19T07:03:58.625007+00:00 17462891.926233135164 232537051.574064433575 249999943.500297576189 1 60206.294439880 2023-09-19T07:03:59.605645+00:00 17462974.045313138515 232536969.454527854919 249999943.499841004610 1 60206.294451126 2023-09-19T07:04:00.577332+00:00 17462963.529116950929 232536979.970691502094 249999943.499808460474 1 60206.294466950 2023-09-19T07:04:01.944499+00:00 17462959.352896582335 232536984.146841555834 249999943.499738126993 1 60206.294477337 2023-09-19T07:04:02.841886+00:00 17463001.379114255309 232536942.120681345463 249999943.499795615673 1 60206.294488190 2023-09-19T07:04:03.779571+00:00 17462985.644381444901 232536957.855858206749 249999943.500239640474 1 60206.294500387 2023-09-19T07:04:04.833428+00:00 17462940.570360783488 232537002.930104076862 249999943.500464856625 1 60206.294509916 2023-09-19T07:04:05.656701+00:00 17462963.303983096033 232536980.196425855160 249999943.500408947468 1 60206.294522276 2023-09-19T07:04:06.724649+00:00 17462976.595337755978 232536966.905242949724 249999943.500580698252 1 60206.294534092 2023-09-19T07:04:07.745569+00:00 17462998.881717287004 232536944.618833571672 249999943.500550866127 1 60206.294546555 2023-09-19T07:04:08.822350+00:00 17462945.859148513526 232536997.640178591013 249999943.499327093363 1 60206.294557947 2023-09-19T07:04:09.806618+00:00 17462961.089723758399 232536982.410585641861 249999943.500309407711 1 60206.294568269 2023-09-19T07:04:10.698459+00:00 17462926.923683986068 232537016.576172113419 249999943.499856114388 1 60206.294579702 2023-09-19T07:04:11.686289+00:00 17462962.411527905613 232536981.088504612446 249999943.500032514334 1 60206.294591612 2023-09-19T07:04:12.715267+00:00 17462980.928202748299 232536962.571817457676 249999943.500020205975 1 60206.294602931 2023-09-19T07:04:13.693239+00:00 17462970.037700649351 232536973.462147206068 249999943.499847859144 1 60206.294613500 2023-09-19T07:04:14.606430+00:00 17462977.068698070943 232536966.431053340435 249999943.499751418829 1 60206.294626129 2023-09-19T07:04:15.697588+00:00 17462976.566598892212 232536966.933131247759 249999943.499730139971 1 60206.294637573 2023-09-19T07:04:16.686340+00:00 17462935.460255049169 232537008.039817720652 249999943.500072777271 1 60206.294648295 2023-09-19T07:04:17.612667+00:00 17462977.878187749535 232536965.622082769871 249999943.500270515680 1 60206.294659627 2023-09-19T07:04:18.591789+00:00 17462965.409655172378 232536978.090381652117 249999943.500036835670 1 60206.294672507 2023-09-19T07:04:19.704605+00:00 17462986.393098734319 232536957.106770366430 249999943.499869108200 1 60206.294682813 2023-09-19T07:04:20.595037+00:00 17462964.421947970986 232536979.077447861433 249999943.499395847321 1 60206.294694444 2023-09-19T07:04:21.599986+00:00 17462956.979811139405 232536986.519791185856 249999943.499602317810 1 60206.294706821 2023-09-19T07:04:22.669299+00:00 17462964.546266131103 232536978.953768491745 249999943.500034630299 1 60206.294718162 2023-09-19T07:04:23.649213+00:00 17462962.775625552982 232536980.723755747080 249999943.499381303787 1 60206.294729321 2023-09-19T07:04:24.613325+00:00 17462977.041780900210 232536966.458100348711 249999943.499881237745 1 60206.294741177 2023-09-19T07:04:25.637702+00:00 17462945.196219317615 232536998.303733050823 249999943.499952375889 1 60206.294752632 2023-09-19T07:04:26.627378+00:00 17462933.117547187954 232537010.382996320724 249999943.500543504953 1 60206.294764459 2023-09-19T07:04:27.649223+00:00 17462952.231991697103 232536991.268031567335 249999943.500023275614 1 60206.294775548 2023-09-19T07:04:28.607351+00:00 17463004.923895474523 232536938.576719760895 249999943.500615239143 1 60206.294788170 2023-09-19T07:04:29.697851+00:00 17462966.805175159127 232536976.694590210915 249999943.499765366316 1 60206.294798721 2023-09-19T07:04:30.609478+00:00 17462969.048436358571 232536974.451157003641 249999943.499593377113 1 60206.294810834 2023-09-19T07:04:31.656081+00:00 17462933.389182794839 232537010.111329346895 249999943.500512152910 1 60206.294822976 2023-09-19T07:04:32.705148+00:00 17462965.850907571614 232536977.649073153734 249999943.499980717897 1 60206.294833933 2023-09-19T07:04:33.651796+00:00 17462993.787441197783 232536949.712592542171 249999943.500033736229 1 60206.294845863 2023-09-19T07:04:34.682544+00:00 17462947.069895256311 232536996.429958522320 249999943.499853789806 1 60206.294856868 2023-09-19T07:04:35.633359+00:00 17462995.972585916519 232536947.527404159307 249999943.499990075827 1 60206.294868459 2023-09-19T07:04:36.634881+00:00 17462923.187677767128 232537020.311878681183 249999943.499556452036 1 60206.294880570 2023-09-19T07:04:37.681288+00:00 17462963.786854002625 232536979.712784081697 249999943.499638080597 1 60206.294891366 2023-09-19T07:04:38.614040+00:00 17462969.438218824565 232536974.061727941036 249999943.499946773052 1 60206.294903105 2023-09-19T07:04:39.628243+00:00 17463019.643258117139 232536923.856716275215 249999943.499974399805 1 60206.294915351 2023-09-19T07:04:40.686311+00:00 17462951.352862756699 232536992.147431463003 249999943.500294208527 1 60206.294926940 2023-09-19T07:04:41.687666+00:00 17462969.048345018178 232536974.451863557100 249999943.500208586454 1 60206.294937604 2023-09-19T07:04:42.608942+00:00 17462980.215290237218 232536963.285174041986 249999943.500464290380 1 60206.294948965 2023-09-19T07:04:43.590589+00:00 17462976.831888105720 232536966.668093472719 249999943.499981582165 1 60206.294960938 2023-09-19T07:04:44.625039+00:00 17462960.902671586722 232536982.597317636013 249999943.499989211559 1 60206.294972385 2023-09-19T07:04:45.614062+00:00 17462931.804926693439 232537011.694952130318 249999943.499878823757 1 60206.294984455 2023-09-19T07:04:46.656883+00:00 17462961.339826881886 232536982.159943491220 249999943.499770373106 1 60206.294994945 2023-09-19T07:04:47.563260+00:00 17462961.454655442387 232536982.045493841171 249999943.500149279833 1 60206.295007289 2023-09-19T07:04:48.629773+00:00 17462928.313329841942 232537015.186642080545 249999943.499971926212 1 60206.295018820 2023-09-19T07:04:49.626058+00:00 17463034.937592256814 232536908.562170237303 249999943.499762505293 1 60206.295029772 2023-09-19T07:04:50.572259+00:00 17462939.461404498667 232537004.038296908140 249999943.499701410532 1 60206.295041795 2023-09-19T07:04:51.611117+00:00 17462965.163356896490 232536978.336456954479 249999943.499813854694 1 60206.295053412 2023-09-19T07:04:52.614773+00:00 17462998.851013388485 232536944.648932605982 249999943.499945998192 1 60206.295064669 2023-09-19T07:04:53.587404+00:00 17462935.134062465280 232537008.365842700005 249999943.499905169010 1 60206.295075546 2023-09-19T07:04:54.527227+00:00 17462997.497633963823 232536946.002997666597 249999943.500631630421 1 60206.295087571 2023-09-19T07:04:55.566107+00:00 17462907.619514554739 232537035.880496025085 249999943.500010579824 1 60206.295099125 2023-09-19T07:04:56.564427+00:00 17462981.270671099424 232536962.229158222675 249999943.499829322100 1 60206.295110687 2023-09-19T07:04:57.563376+00:00 17462952.360922679305 232536991.138950109482 249999943.499872803688 1 60206.295122563 2023-09-19T07:04:58.589413+00:00 17462931.187562022358 232537012.312377363443 249999943.499939382076 1 60206.295134353 2023-09-19T07:04:59.608143+00:00 17462951.250686369836 232536992.248843282461 249999943.499529659748 1 60206.295146095 2023-09-19T07:05:00.622558+00:00 17462967.843710061163 232536975.655652642250 249999943.499362707138 1 60206.295162681 2023-09-19T07:05:02.055658+00:00 17462949.634023956954 232536993.866339683533 249999943.500363647938 1 60206.295173428 2023-09-19T07:05:02.984213+00:00 17462990.597926918417 232536952.901957452297 249999943.499884366989 1 60206.295183477 2023-09-19T07:05:03.852447+00:00 17462941.809440758079 232537001.689868688583 249999943.499309450388 1 60206.295193230 2023-09-19T07:05:04.695033+00:00 17462982.311936087906 232536961.187886714935 249999943.499822795391 1 60206.295204884 2023-09-19T07:05:05.701996+00:00 17462980.318184241652 232536963.182304590940 249999943.500488817692 1 60206.295215982 2023-09-19T07:05:06.660800+00:00 17462954.584076605737 232536988.915580362082 249999943.499656975269 1 60206.295227163 2023-09-19T07:05:07.626926+00:00 17462953.980599079281 232536989.519328176975 249999943.499927252531 1 60206.295239811 2023-09-19T07:05:08.719695+00:00 17463033.696330346167 232536909.803290337324 249999943.499620676041 1 60206.295250864 2023-09-19T07:05:09.674680+00:00 17462918.052694685757 232537025.446648240089 249999943.499342918396 1 60206.295263864 2023-09-19T07:05:10.797879+00:00 17462936.007402844727 232537007.492635995150 249999943.500038832426 1 60206.295273886 2023-09-19T07:05:11.663710+00:00 17462979.037425722927 232536964.462633252144 249999943.500058978796 1 60206.295284794 2023-09-19T07:05:12.606226+00:00 17462940.297559048980 232537003.202937453985 249999943.500496506691 1 60206.295296857 2023-09-19T07:05:13.648421+00:00 17462985.745210140944 232536957.754667848349 249999943.499877989292 1 60206.295307918 2023-09-19T07:05:14.604179+00:00 17462984.491714462638 232536959.008300244808 249999943.500014722347 1 60206.295319476 2023-09-19T07:05:15.602687+00:00 17462976.471835389733 232536967.028914153576 249999943.500749528408 1 60206.295331514 2023-09-19T07:05:16.642853+00:00 17462929.079240873456 232537014.421256929636 249999943.500497817993 1 60206.295342857 2023-09-19T07:05:17.622799+00:00 17462968.444871932268 232536975.055076122284 249999943.499948054552 1 60206.295354358 2023-09-19T07:05:18.616572+00:00 17462964.449751757085 232536979.049961358309 249999943.499713122845 1 60206.295366372 2023-09-19T07:05:19.654495+00:00 17462985.388867292553 232536958.111600041389 249999943.500467330217 1 60206.295377127 2023-09-19T07:05:20.583797+00:00 17462920.977766104043 232537022.522888779640 249999943.500654876232 1 60206.295389022 2023-09-19T07:05:21.611501+00:00 17462962.793485987931 232536980.706532776356 249999943.500018775463 1 60206.295400118 2023-09-19T07:05:22.570251+00:00 17462953.145821914077 232536990.354335159063 249999943.500157058239 1 60206.295411892 2023-09-19T07:05:23.587507+00:00 17462985.802623573691 232536957.697547554970 249999943.500171124935 1 60206.295423760 2023-09-19T07:05:24.612841+00:00 17462953.984079226851 232536989.515595316887 249999943.499674558640 1 60206.295436486 2023-09-19T07:05:25.712362+00:00 17462973.532135378569 232536969.967960923910 249999943.500096291304 1 60206.295447811 2023-09-19T07:05:26.690815+00:00 17462905.480197988451 232537038.019571691751 249999943.499769687653 1 60206.295458958 2023-09-19T07:05:27.653978+00:00 17462943.428098224103 232537000.071980595589 249999943.500078827143 1 60206.295470369 2023-09-19T07:05:28.639834+00:00 17462996.303928591311 232536947.195823043585 249999943.499751627445 1 60206.295482404 2023-09-19T07:05:29.679694+00:00 17462957.499575078487 232536986.000234842300 249999943.499809920788 1 60206.295493819 2023-09-19T07:05:30.665966+00:00 17462979.752739489079 232536963.747081845999 249999943.499821335077 1 60206.295504792 2023-09-19T07:05:31.614031+00:00 17462983.671645049006 232536959.828632175922 249999943.500277221203 1 60206.295515905 2023-09-19T07:05:32.574197+00:00 17463005.441853523254 232536938.057598620653 249999943.499452143908 1 60206.295527844 2023-09-19T07:05:33.605714+00:00 17462917.909423518926 232537025.590347558260 249999943.499771088362 1 60206.295539477 2023-09-19T07:05:34.610813+00:00 17462970.056675493717 232536973.442874670029 249999943.499550163746 1 60206.295551390 2023-09-19T07:05:35.640129+00:00 17462944.298824947327 232536999.200923055410 249999943.499747991562 1 60206.295562374 2023-09-19T07:05:36.589117+00:00 17462986.134932626039 232536957.365555942059 249999943.500488579273 1 60206.295574144 2023-09-19T07:05:37.606094+00:00 17462962.931057788432 232536980.569141536951 249999943.500199317932 1 60206.295586033 2023-09-19T07:05:38.633225+00:00 17462955.977348864079 232536987.523193478584 249999943.500542342663 1 60206.295597613 2023-09-19T07:05:39.633784+00:00 17462953.456496663392 232536990.043820083141 249999943.500316739082 1 60206.295608357 2023-09-19T07:05:40.562003+00:00 17462971.717913284898 232536971.782580792904 249999943.500494062901 1 60206.295620174 2023-09-19T07:05:41.583001+00:00 17463002.880313452333 232536940.619979023933 249999943.500292479992 1 60206.295631989 2023-09-19T07:05:42.603891+00:00 17462958.014140032232 232536985.485963612795 249999943.500103652477 1 60206.295642789 2023-09-19T07:05:43.536974+00:00 17462971.104918077588 232536972.395376235247 249999943.500294327736 1 60206.295655214 2023-09-19T07:05:44.610529+00:00 17462975.130927279592 232536968.368974745274 249999943.499902009964 1 60206.295666330 2023-09-19T07:05:45.570970+00:00 17462913.369822714478 232537030.129515349865 249999943.499338060617 1 60206.295677789 2023-09-19T07:05:46.560916+00:00 17462972.306258909404 232536971.193345963955 249999943.499604880810 1 60206.295690852 2023-09-19T07:05:47.689584+00:00 17462993.625611938536 232536949.873627632856 249999943.499239563942 1 60206.295700910 2023-09-19T07:05:48.558590+00:00 17462980.463531255722 232536963.035941481590 249999943.499472737312 1 60206.295713085 2023-09-19T07:05:49.610514+00:00 17462933.785738423467 232537009.714329421520 249999943.500067830086 1 60206.295724276 2023-09-19T07:05:50.577396+00:00 17463012.927908018231 232536930.572079807520 249999943.499987840652 1 60206.295736480 2023-09-19T07:05:51.631816+00:00 17462965.356759447604 232536978.143916279078 249999943.500675737858 1 60206.295747966 2023-09-19T07:05:52.624261+00:00 17462941.432213481516 232537002.068734407425 249999943.500947892666 1 60206.295758909 2023-09-19T07:05:53.569713+00:00 17462931.571816425771 232537011.928746789694 249999943.500563204288 1 60206.295770674 2023-09-19T07:05:54.586268+00:00 17462988.033768653870 232536955.466825991869 249999943.500594645739 1 60206.295782378 2023-09-19T07:05:55.597434+00:00 17462980.156874056906 232536963.343246459961 249999943.500120520592 1 60206.295793603 2023-09-19T07:05:56.567261+00:00 17462958.907566282898 232536984.592351347208 249999943.499917626381 1 60206.295805533 2023-09-19T07:05:57.598085+00:00 17462961.472549684346 232536982.027107656002 249999943.499657332897 1 60206.295817058 2023-09-19T07:05:58.593803+00:00 17462976.415591124445 232536967.083905279636 249999943.499496400356 1 60206.295828783 2023-09-19T07:05:59.606855+00:00 17462978.452658720315 232536965.047906368971 249999943.500565081835 1 60206.295840157 2023-09-19T07:06:00.589574+00:00 17462933.182004075497 232537010.317878305912 249999943.499882370234 1 60206.295852123 2023-09-19T07:06:01.623397+00:00 17462981.694002363831 232536961.805436104536 249999943.499438464642 1 60206.295865719 2023-09-19T07:06:02.798101+00:00 17463011.561582896858 232536931.937714874744 249999943.499297767878 1 60206.295877369 2023-09-19T07:06:03.804687+00:00 17462971.397618323565 232536972.101639270782 249999943.499257594347 1 60206.295888693 2023-09-19T07:06:04.783075+00:00 17462988.031431693584 232536955.468066275120 249999943.499497979879 1 60206.295899987 2023-09-19T07:06:05.758900+00:00 17462946.316638689488 232536997.183312475681 249999943.499951153994 1 60206.295911512 2023-09-19T07:06:06.754639+00:00 17462985.939372539520 232536957.561104625463 249999943.500477164984 1 60206.295923105 2023-09-19T07:06:07.756223+00:00 17462986.659429635853 232536956.840565621853 249999943.499995261431 1 60206.295934592 2023-09-19T07:06:08.748751+00:00 17462954.096254911274 232536989.403772681952 249999943.500027596951 1 60206.295946535 2023-09-19T07:06:09.780603+00:00 17462985.554161779583 232536957.945482760668 249999943.499644547701 1 60206.295957989 2023-09-19T07:06:10.770272+00:00 17462942.327113796026 232537001.172567605972 249999943.499681413174 1 60206.295970326 2023-09-19T07:06:11.836179+00:00 17462980.698448494077 232536962.801639437675 249999943.500087916851 1 60206.295980150 2023-09-19T07:06:12.684959+00:00 17462966.622994229198 232536976.876738429070 249999943.499732673168 1 60206.295991078 2023-09-19T07:06:13.629176+00:00 17462978.668564237654 232536964.831693053246 249999943.500257283449 1 60206.296003600 2023-09-19T07:06:14.711054+00:00 17462969.648285366595 232536973.851944983006 249999943.500230342150 1 60206.296015051 2023-09-19T07:06:15.700427+00:00 17462940.090467009693 232537003.410091757774 249999943.500558763742 1 60206.296025713 2023-09-19T07:06:16.621579+00:00 17462934.288594234735 232537009.210862636566 249999943.499456882477 1 60206.296037842 2023-09-19T07:06:17.669559+00:00 17462959.469981770962 232536984.030214071274 249999943.500195831060 1 60206.296049048 2023-09-19T07:06:18.637713+00:00 17462976.343920547515 232536967.155196875334 249999943.499117434025 1 60206.296061019 2023-09-19T07:06:19.672090+00:00 17462917.594535879791 232537025.904812395573 249999943.499348282814 1 60206.296072075 2023-09-19T07:06:20.627244+00:00 17462962.211165793240 232536981.288577467203 249999943.499743252993 1 60206.296083971 2023-09-19T07:06:21.655138+00:00 17462972.317354027182 232536971.182556986809 249999943.499911010265 1 60206.296095072 2023-09-19T07:06:22.614192+00:00 17462958.330081056803 232536985.169625550508 249999943.499706596136 1 60206.296107558 2023-09-19T07:06:23.692952+00:00 17462998.177495315671 232536945.322876513004 249999943.500371813774 1 60206.296119014 2023-09-19T07:06:24.682774+00:00 17462955.755658127367 232536987.744390249252 249999943.500048369169 1 60206.296130706 2023-09-19T07:06:25.692999+00:00 17462922.121999762952 232537021.377978414297 249999943.499978184700 1 60206.296142017 2023-09-19T07:06:26.670207+00:00 17462990.375153884292 232536953.124645501375 249999943.499799370766 1 60206.296153823 2023-09-19T07:06:27.690329+00:00 17462965.558007307351 232536977.941876351833 249999943.499883651733 1 60206.296165552 2023-09-19T07:06:28.703708+00:00 17462984.936760772020 232536958.563622713089 249999943.500383496284 1 60206.296176694 2023-09-19T07:06:29.666346+00:00 17462933.257187541574 232537010.242424011230 249999943.499611556530 1 60206.296189576 2023-09-19T07:06:30.779376+00:00 17462918.301226262003 232537025.198373883963 249999943.499600142241 1 60206.296200600 2023-09-19T07:06:31.731899+00:00 17462985.172302797437 232536958.327227294445 249999943.499530076981 1 60206.296211984 2023-09-19T07:06:32.715434+00:00 17462942.252853158861 232537001.246524214745 249999943.499377369881 1 60206.296222808 2023-09-19T07:06:33.650606+00:00 17462975.343205936253 232536968.156271934509 249999943.499477863312 1 60206.296233878 2023-09-19T07:06:34.607092+00:00 17462951.049321055412 232536992.450236558914 249999943.499557614326 1 60206.296246041 2023-09-19T07:06:35.657938+00:00 17462991.995396558195 232536951.504563480616 249999943.499960035086 1 60206.296258129 2023-09-19T07:06:36.702380+00:00 17462922.658509209752 232537020.841933399439 249999943.500442624092 1 60206.296269392 2023-09-19T07:06:37.675476+00:00 17463011.218933571130 232536932.281009614468 249999943.499943196774 1 60206.296280388 2023-09-19T07:06:38.625526+00:00 17462991.021991655231 232536952.478583335876 249999943.500575006008 1 60206.296292990 2023-09-19T07:06:39.714350+00:00 17462946.102659530938 232536997.397309243679 249999943.499968767166 1 60206.296303860 2023-09-19T07:06:40.653515+00:00 17463014.899691659957 232536928.600053668022 249999943.499745339155 1 60206.296315359 2023-09-19T07:06:41.647011+00:00 17462944.781975574791 232536998.717906117439 249999943.499881684780 1 60206.296328042 2023-09-19T07:06:42.742783+00:00 17462951.580920930952 232536991.918688982725 249999943.499609917402 1 60206.296338561 2023-09-19T07:06:43.651667+00:00 17462948.474013194442 232536995.025398939848 249999943.499412119389 1 60206.296350141 2023-09-19T07:06:44.652199+00:00 17462957.140929412097 232536986.358930289745 249999943.499859690666 1 60206.296361227 2023-09-19T07:06:45.609989+00:00 17462981.736282762140 232536961.763777673244 249999943.500060439110 1 60206.296373197 2023-09-19T07:06:46.644235+00:00 17462984.069200288504 232536959.431142002344 249999943.500342279673 1 60206.296384878 2023-09-19T07:06:47.653409+00:00 17462942.325853761286 232537001.174231171608 249999943.500084936619 1 60206.296396446 2023-09-19T07:06:48.652924+00:00 17462942.334333017468 232537001.166162729263 249999943.500495731831 1 60206.296407614 2023-09-19T07:06:49.617858+00:00 17463032.974073342979 232536910.526444464922 249999943.500517815351 1 60206.296419055 2023-09-19T07:06:50.606334+00:00 17462992.468628142029 232536951.031206578016 249999943.499834716320 1 60206.296430179 2023-09-19T07:06:51.567462+00:00 17462986.359720151871 232536957.140494972467 249999943.500215113163 1 60206.296442370 2023-09-19T07:06:52.620741+00:00 17463001.717639036477 232536941.782103747129 249999943.499742776155 1 60206.296453717 2023-09-19T07:06:53.601141+00:00 17462904.284273076802 232537039.215562373400 249999943.499835461378 1 60206.296466138 2023-09-19T07:06:54.674350+00:00 17462973.872373685241 232536969.627692520618 249999943.500066220760 1 60206.296477322 2023-09-19T07:06:55.640679+00:00 17462977.713634584099 232536965.786565452814 249999943.500200033188 1 60206.296488227 2023-09-19T07:06:56.582797+00:00 17463014.036536701024 232536929.463368773460 249999943.499905467033 1 60206.296500470 2023-09-19T07:06:57.640616+00:00 17462935.513626940548 232537007.985283076763 249999943.498910009861 1 60206.296511577 2023-09-19T07:06:58.600291+00:00 17462967.002578537911 232536976.497100412846 249999943.499678939581 1 60206.296523278 2023-09-19T07:06:59.611193+00:00 17462974.263640124351 232536969.236197799444 249999943.499837934971 1 60206.296534741 2023-09-19T07:07:00.601659+00:00 17462968.413348063827 232536975.086768180132 249999943.500116229057 1 60206.296546321 2023-09-19T07:07:01.602146+00:00 17462985.354010581970 232536958.145794242620 249999943.499804824591 1 60206.296559368 2023-09-19T07:07:02.729405+00:00 17462949.031175978482 232536994.469159394503 249999943.500335365534 1 60206.296570650 2023-09-19T07:07:03.704166+00:00 17462930.051785871387 232537013.448355674744 249999943.500141561031 1 60206.296582907 2023-09-19T07:07:04.763151+00:00 17462975.952114813030 232536967.547576487064 249999943.499691307545 1 60206.296592708 2023-09-19T07:07:05.609978+00:00 17462997.243431340903 232536946.256621062756 249999943.500052392483 1 60206.296604234 2023-09-19T07:07:06.605807+00:00 17463000.842273764312 232536942.657565712929 249999943.499839484692 1 60206.296615979 2023-09-19T07:07:07.620610+00:00 17462914.452772602439 232537029.047422349453 249999943.500194966793 1 60206.296627553 2023-09-19T07:07:08.620570+00:00 17462976.338673889637 232536967.160703271627 249999943.499377161264 1 60206.296639460 2023-09-19T07:07:09.649374+00:00 17462974.089659746736 232536969.410490393639 249999943.500150144100 1 60206.296651416 2023-09-19T07:07:10.682316+00:00 17462970.077895715833 232536973.422297447920 249999943.500193178654 1 60206.296662703 2023-09-19T07:07:11.657545+00:00 17462988.872725144029 232536954.627290785313 249999943.500015914440 1 60206.296673812 2023-09-19T07:07:12.617328+00:00 17462987.240151222795 232536956.260482490063 249999943.500633716583 1 60206.296685242 2023-09-19T07:07:13.604875+00:00 17462957.230191770941 232536986.270187109709 249999943.500378876925 1 60206.296696688 2023-09-19T07:07:14.593807+00:00 17462944.332536544651 232536999.167272984982 249999943.499809533358 1 60206.296707920 2023-09-19T07:07:15.564322+00:00 17462949.767804231495 232536993.731286942959 249999943.499091178179 1 60206.296719800 2023-09-19T07:07:16.590702+00:00 17462978.099420670420 232536965.400552213192 249999943.499972879887 1 60206.296731466 2023-09-19T07:07:17.598713+00:00 17462943.043258056045 232537000.456495910883 249999943.499753952026 1 60206.296743289 2023-09-19T07:07:18.620164+00:00 17462966.784495506436 232536976.715542644262 249999943.500038146973 1 60206.296754992 2023-09-19T07:07:19.631296+00:00 17462957.184658449143 232536986.315213322639 249999943.499871760607 1 60206.296766486 2023-09-19T07:07:20.624396+00:00 17462934.010430309922 232537009.489730030298 249999943.500160336494 1 60206.296778002 2023-09-19T07:07:21.619402+00:00 17462981.729098759592 232536961.770785003901 249999943.499883770943 1 60206.296789342 2023-09-19T07:07:22.599106+00:00 17462927.330415461212 232537016.169546812773 249999943.499962270260 1 60206.296801063 2023-09-19T07:07:23.611814+00:00 17462991.769527584314 232536951.730487853289 249999943.500015437603 1 60206.296812399 2023-09-19T07:07:24.591289+00:00 17462952.669213697314 232536990.830826461315 249999943.500040173531 1 60206.296823685 2023-09-19T07:07:25.566346+00:00 17462964.215766582638 232536979.284222155809 249999943.499988734722 1 60206.296835890 2023-09-19T07:07:26.620867+00:00 17462990.111542653292 232536953.388687103987 249999943.500229746103 1 60206.296847196 2023-09-19T07:07:27.597706+00:00 17462983.995352033526 232536959.504522442818 249999943.499874472618 1 60206.296859607 2023-09-19T07:07:28.670048+00:00 17462995.825067322701 232536947.675029069185 249999943.500096380711 1 60206.296870677 2023-09-19T07:07:29.626493+00:00 17462948.476461973041 232536995.023612767458 249999943.500074744225 1 60206.296882179 2023-09-19T07:07:30.620280+00:00 17462968.223909273744 232536975.276412129402 249999943.500321388245 1 60206.296893360 2023-09-19T07:07:31.586268+00:00 17462978.579737138003 232536964.920338541269 249999943.500075668097 1 60206.296905565 2023-09-19T07:07:32.640820+00:00 17462977.856585238129 232536965.642939418554 249999943.499524652958 1 60206.296916941 2023-09-19T07:07:33.623668+00:00 17462950.670019980520 232536992.830078512430 249999943.500098496675 1 60206.296928789 2023-09-19T07:07:34.647398+00:00 17462933.500621803105 232537009.999445676804 249999943.500067472458 1 60206.296940966 2023-09-19T07:07:35.699447+00:00 17462983.309544626623 232536960.190729022026 249999943.500273644924 1 60206.296952273 2023-09-19T07:07:36.676367+00:00 17462945.823055833578 232536997.676931351423 249999943.499987185001 1 60206.296962289 2023-09-19T07:07:37.541752+00:00 17462979.478867109865 232536964.021408051252 249999943.500275164843 1 60206.296974695 2023-09-19T07:07:38.613687+00:00 17462940.376947466284 232537003.123046785593 249999943.499994248152 1 60206.296986125 2023-09-19T07:07:39.601195+00:00 17463010.060157198459 232536933.440199851990 249999943.500357061625 1 60206.296997050 2023-09-19T07:07:40.545140+00:00 17462979.964695192873 232536963.535242229700 249999943.499937415123 1 60206.297009111 2023-09-19T07:07:41.587193+00:00 17462981.491165205836 232536962.008167505264 249999943.499332726002 1 60206.297021231 2023-09-19T07:07:42.634338+00:00 17462926.276701055467 232537017.223023831844 249999943.499724894762 1 60206.297031425 2023-09-19T07:07:43.515153+00:00 17462998.037992659956 232536945.461480557919 249999943.499473214149 1 60206.297043628 2023-09-19T07:07:44.569463+00:00 17462972.329041562974 232536971.170451700687 249999943.499493271112 1 60206.297055494 2023-09-19T07:07:45.594705+00:00 17462974.580005194992 232536968.919676959515 249999943.499682158232 1 60206.297066996 2023-09-19T07:07:46.588465+00:00 17462978.817911364138 232536964.682318687439 249999943.500230044127 1 60206.297078297 2023-09-19T07:07:47.564831+00:00 17462961.888100855052 232536981.611269742250 249999943.499370604753 1 60206.297090376 2023-09-19T07:07:48.608488+00:00 17462939.518538214266 232537003.982109487057 249999943.500647693872 1 60206.297101673 2023-09-19T07:07:49.584563+00:00 17463045.553911026567 232536897.946280896664 249999943.500191926956 1 60206.297113762 2023-09-19T07:07:50.629065+00:00 17462987.784067895263 232536955.715978473425 249999943.500046372414 1 60206.297124825 2023-09-19T07:07:51.584883+00:00 17462959.181478738785 232536984.318584501743 249999943.500063240528 1 60206.297136242 2023-09-19T07:07:52.571261+00:00 17462968.157236702740 232536975.342622220516 249999943.499858915806 1 60206.297148155 2023-09-19T07:07:53.600602+00:00 17463022.101152583957 232536921.399123400450 249999943.500275969505 1 60206.297159448 2023-09-19T07:07:54.576283+00:00 17462946.807407926768 232536996.692519485950 249999943.499927401543 1 60206.297171628 2023-09-19T07:07:55.628623+00:00 17462966.428789090365 232536977.071161031723 249999943.499950110912 1 60206.297182488 2023-09-19T07:07:56.566953+00:00 17463013.868884734809 232536929.630787163973 249999943.499671906233 1 60206.297194308 2023-09-19T07:07:57.588195+00:00 17462969.555255979300 232536973.944676578045 249999943.499932557344 1 60206.297205764 2023-09-19T07:07:58.578010+00:00 17462916.586165722460 232537026.913670897484 249999943.499836623669 1 60206.297217637 2023-09-19T07:07:59.603881+00:00 17463002.882057562470 232536940.617755711079 249999943.499813258648 1 60206.297228529 2023-09-19T07:08:00.544918+00:00 17462955.338660001755 232536988.161518126726 249999943.500178128481 1 60206.297241989 2023-09-19T07:08:01.707806+00:00 17463013.239864721894 232536930.260031968355 249999943.499896705151 1 60206.297254543 2023-09-19T07:08:02.792539+00:00 17462966.042475197464 232536977.457717150450 249999943.500192344189 1 60206.297266115 2023-09-19T07:08:03.792329+00:00 17462979.047651365399 232536964.451903194189 249999943.499554574490 1 60206.297276287 2023-09-19T07:08:04.671189+00:00 17462983.046715840697 232536960.453062713146 249999943.499778568745 1 60206.297288198 2023-09-19T07:08:05.700272+00:00 17462935.827484760433 232537007.672566592693 249999943.500051349401 1 60206.297299978 2023-09-19T07:08:06.718103+00:00 17462993.361604161561 232536950.138697803020 249999943.500301957130 1 60206.297311502 2023-09-19T07:08:07.713780+00:00 17462992.644857335836 232536950.855285078287 249999943.500142425299 1 60206.297323246 2023-09-19T07:08:08.728459+00:00 17463010.719801772386 232536932.780174732208 249999943.499976515770 1 60206.297334490 2023-09-19T07:08:09.699922+00:00 17462931.798799440265 232537011.700941026211 249999943.499740481377 1 60206.297346522 2023-09-19T07:08:10.739532+00:00 17463000.102029740810 232536943.398382395506 249999943.500412136316 1 60206.297358177 2023-09-19T07:08:11.746513+00:00 17462979.937744490802 232536963.561939030886 249999943.499683529139 1 60206.297368339 2023-09-19T07:08:12.624535+00:00 17462980.115270733833 232536963.384721636772 249999943.499992370605 1 60206.297380061 2023-09-19T07:08:13.637272+00:00 17462997.110487613827 232536946.388979166746 249999943.499466776848 1 60206.297391677 2023-09-19T07:08:14.640900+00:00 17462955.409304514527 232536988.090654820204 249999943.499959349632 1 60206.297403476 2023-09-19T07:08:15.660339+00:00 17462975.847887091339 232536967.652301609516 249999943.500188708305 1 60206.297414755 2023-09-19T07:08:16.634890+00:00 17462984.679508980364 232536958.820317089558 249999943.499826073647 1 60206.297426824 2023-09-19T07:08:17.677577+00:00 17462943.681515771896 232536999.818916171789 249999943.500431954861 1 60206.297437895 2023-09-19T07:08:18.634125+00:00 17462932.859959557652 232537010.640825688839 249999943.500785231590 1 60206.297449326 2023-09-19T07:08:19.621741+00:00 17462964.883860133588 232536978.616605550051 249999943.500465691090 1 60206.297460578 2023-09-19T07:08:20.593962+00:00 17462963.705121532083 232536979.795504271984 249999943.500625789165 1 60206.297473036 2023-09-19T07:08:21.670298+00:00 17462999.852941129357 232536943.647086381912 249999943.500027507544 1 60206.297484707 2023-09-19T07:08:22.678646+00:00 17462987.952978450805 232536955.547126352787 249999943.500104814768 1 60206.297495567 2023-09-19T07:08:23.617009+00:00 17462973.372134808451 232536970.127960056067 249999943.500094860792 1 60206.297507141 2023-09-19T07:08:24.616993+00:00 17462979.157507445663 232536964.342445135117 249999943.499952584505 1 60206.297518887 2023-09-19T07:08:25.631849+00:00 17462999.085274688900 232536944.414771467447 249999943.500046163797 1 60206.297530347 2023-09-19T07:08:26.621990+00:00 17463022.340339574963 232536921.159393489361 249999943.499733060598 1 60206.297541959 2023-09-19T07:08:27.625297+00:00 17462949.713342878968 232536993.786602348089 249999943.499945223331 1 60206.297553928 2023-09-19T07:08:28.659383+00:00 17462933.071078177541 232537010.428402721882 249999943.499480903149 1 60206.297564470 2023-09-19T07:08:29.570193+00:00 17462997.835243236274 232536945.664293289185 249999943.499536514282 1 60206.297576995 2023-09-19T07:08:30.652332+00:00 17462947.759233564138 232536995.739626824856 249999943.498860388994 1 60206.297588344 2023-09-19T07:08:31.632904+00:00 17462991.247016832232 232536952.252332121134 249999943.499348938465 1 60206.297600984 2023-09-19T07:08:32.725002+00:00 17462921.448087085038 232537022.051643729210 249999943.499730825424 1 60206.297611570 2023-09-19T07:08:33.639691+00:00 17462941.687861610204 232537001.811662256718 249999943.499523878098 1 60206.297622333 2023-09-19T07:08:34.569585+00:00 17463003.854360822588 232536939.645715266466 249999943.500076085329 1 60206.297634932 2023-09-19T07:08:35.658162+00:00 17462948.583672758192 232536994.916184365749 249999943.499857127666 1 60206.297645665 2023-09-19T07:08:36.585455+00:00 17462944.170909006149 232536999.328923821449 249999943.499832838774 1 60206.297657993 2023-09-19T07:08:37.650559+00:00 17463036.394945997745 232536907.104848295450 249999943.499794304371 1 60206.297669036 2023-09-19T07:08:38.604695+00:00 17462987.356018550694 232536956.144067406654 249999943.500085949898 1 60206.297681032 2023-09-19T07:08:39.641151+00:00 17463012.008697945625 232536931.491190135479 249999943.499888092279 1 60206.297693137 2023-09-19T07:08:40.687033+00:00 17462945.764489613473 232536997.735780239105 249999943.500269860029 1 60206.297704944 2023-09-19T07:08:41.707158+00:00 17462920.600209809840 232537022.899646490812 249999943.499856293201 1 60206.297715714 2023-09-19T07:08:42.637670+00:00 17462997.219743132591 232536946.280469000340 249999943.500212132931 1 60206.297727116 2023-09-19T07:08:43.622807+00:00 17462973.648656927049 232536969.851796358824 249999943.500453293324 1 60206.297738330 2023-09-19T07:08:44.591683+00:00 17462991.528518382460 232536951.971848994493 249999943.500367373228 1 60206.297749752 2023-09-19T07:08:45.578570+00:00 17462968.489230599254 232536975.011331617832 249999943.500562220812 1 60206.297761870 2023-09-19T07:08:46.625543+00:00 17462944.487495105714 232536999.012676447630 249999943.500171542168 1 60206.297773187 2023-09-19T07:08:47.603314+00:00 17462971.573300257325 232536971.926961094141 249999943.500261366367 1 60206.297784409 2023-09-19T07:08:48.572949+00:00 17462934.460045740008 232537009.039958834648 249999943.500004589558 1 60206.297795516 2023-09-19T07:08:49.532546+00:00 17462946.181290432811 232536997.317934691906 249999943.499225139618 1 60206.297807773 2023-09-19T07:08:50.591556+00:00 17462952.917297452688 232536990.582260638475 249999943.499558091164 1 60206.297818618 2023-09-19T07:08:51.528568+00:00 17462949.857034668326 232536993.642806649208 249999943.499841332436 1 60206.297831113 2023-09-19T07:08:52.608168+00:00 17462946.373239744455 232536997.126148670912 249999943.499388426542 1 60206.297842555 2023-09-19T07:08:53.596758+00:00 17462993.613476153463 232536949.885711103678 249999943.499187260866 1 60206.297853743 2023-09-19T07:08:54.563355+00:00 17462952.261579260230 232536991.238288998604 249999943.499868273735 1 60206.297865740 2023-09-19T07:08:55.599905+00:00 17462968.621568970382 232536974.878451615572 249999943.500020593405 1 60206.297877484 2023-09-19T07:08:56.614592+00:00 17462947.845130544156 232536995.654843449593 249999943.499973982573 1 60206.297889108 2023-09-19T07:08:57.618952+00:00 17463020.736980117857 232536922.763169020414 249999943.500149130821 1 60206.297900888 2023-09-19T07:08:58.636740+00:00 17462922.667023438960 232537020.832978755236 249999943.500002205372 1 60206.297912130 2023-09-19T07:08:59.608064+00:00 17462992.633473854512 232536950.866400480270 249999943.499874323606 1 60206.297923918 2023-09-19T07:09:00.626506+00:00 17462974.375499770045 232536969.124055117369 249999943.499554872513 1 60206.297934989 2023-09-19T07:09:01.582995+00:00 17462978.711793512106 232536964.787937581539 249999943.499731093645 1 60206.297949056 2023-09-19T07:09:02.798442+00:00 17462983.792594414204 232536959.707489222288 249999943.500083625317 1 60206.297959724 2023-09-19T07:09:03.720145+00:00 17462966.147615700960 232536977.352956205606 249999943.500571906567 1 60206.297970717 2023-09-19T07:09:04.669938+00:00 17462954.005661267787 232536989.494681060314 249999943.500342339277 1 60206.297982343 2023-09-19T07:09:05.674445+00:00 17462954.256300643086 232536989.244001507759 249999943.500302135944 1 60206.297993669 2023-09-19T07:09:06.653038+00:00 17462987.474323626608 232536956.025630444288 249999943.499954074621 1 60206.298005385 2023-09-19T07:09:07.665271+00:00 17462949.107855770737 232536994.391960054636 249999943.499815821648 1 60206.298016395 2023-09-19T07:09:08.616571+00:00 17462952.596407406032 232536990.903339475393 249999943.499746888876 1 60206.298028532 2023-09-19T07:09:09.665225+00:00 17462965.313076548278 232536978.186328768730 249999943.499405324459 1 60206.298039715 2023-09-19T07:09:10.631405+00:00 17462921.813205182552 232537021.686390340328 249999943.499595522881 1 60206.298050853 2023-09-19T07:09:11.593700+00:00 17462956.583519048989 232536986.916634082794 249999943.500153124332 1 60206.298062472 2023-09-19T07:09:12.597550+00:00 17462956.696509234607 232536986.803605318069 249999943.500114560127 1 60206.298074128 2023-09-19T07:09:13.604648+00:00 17462992.527518276125 232536950.972559273243 249999943.500077545643 1 60206.298085487 2023-09-19T07:09:14.586081+00:00 17462978.278593126684 232536965.220971554518 249999943.499564677477 1 60206.298097951 2023-09-19T07:09:15.662994+00:00 17463001.334260143340 232536942.165690779686 249999943.499950915575 1 60206.298109025 2023-09-19T07:09:16.619765+00:00 17462971.664686463773 232536971.834717929363 249999943.499404400587 1 60206.298120232 2023-09-19T07:09:17.588040+00:00 17462910.495251353830 232537033.005400151014 249999943.500651508570 1 60206.298132358 2023-09-19T07:09:18.635712+00:00 17463012.429245971143 232536931.071060478687 249999943.500306457281 1 60206.298143568 2023-09-19T07:09:19.604243+00:00 17462948.628446072340 232536994.871174871922 249999943.499620944262 1 60206.298155349 2023-09-19T07:09:20.622159+00:00 17462968.905198175460 232536974.594822585583 249999943.500020772219 1 60206.298166792 2023-09-19T07:09:21.610810+00:00 17462976.978606920689 232536966.521242111921 249999943.499849021435 1 60206.298178140 2023-09-19T07:09:22.591276+00:00 17462948.383776236326 232536995.116199225187 249999943.499975472689 1 60206.298189935 2023-09-19T07:09:23.610355+00:00 17462967.046776536852 232536976.453708171844 249999943.500484704971 1 60206.298201953 2023-09-19T07:09:24.648732+00:00 17462916.715814433992 232537026.784663617611 249999943.500478059053 1 60206.298212755 2023-09-19T07:09:25.581996+00:00 17462987.122327376157 232536956.377641558647 249999943.499968945980 1 60206.298224575 2023-09-19T07:09:26.603247+00:00 17462946.158586096019 232536997.341755062342 249999943.500341147184 1 60206.298235995 2023-09-19T07:09:27.589935+00:00 17463004.192817453295 232536939.306856811047 249999943.499674260616 1 60206.298247741 2023-09-19T07:09:28.604799+00:00 17462933.760152023286 232537009.739972501993 249999943.500124514103 1 60206.298259429 2023-09-19T07:09:29.614632+00:00 17462982.953241828829 232536960.546756535769 249999943.499998360872 1 60206.298271051 2023-09-19T07:09:30.618823+00:00 17462997.568384602666 232536945.931845575571 249999943.500230193138 1 60206.298283014 2023-09-19T07:09:31.652343+00:00 17462937.895245891064 232537005.604534268379 249999943.499780148268 1 60206.298294209 2023-09-19T07:09:32.619692+00:00 17462928.998789116740 232537014.501049965620 249999943.499839067459 1 60206.298305392 2023-09-19T07:09:33.585861+00:00 17462975.508047174662 232536967.991927057505 249999943.499974220991 1 60206.298317119 2023-09-19T07:09:34.599130+00:00 17462998.354962430894 232536945.145022958517 249999943.499985396862 1 60206.298328100 2023-09-19T07:09:35.547802+00:00 17462941.881781693548 232537001.618213027716 249999943.499994724989 1 60206.298339896 2023-09-19T07:09:36.566989+00:00 17462935.406888667494 232537008.093114405870 249999943.500003069639 1 60206.298351843 2023-09-19T07:09:37.599228+00:00 17462941.666812207550 232537001.833374440670 249999943.500186651945 1 60206.298363622 2023-09-19T07:09:38.616958+00:00 17462985.792449999601 232536957.707434177399 249999943.499884188175 1 60206.298374650 2023-09-19T07:09:39.569756+00:00 17462971.226678609848 232536972.273616701365 249999943.500295311213 1 60206.298386821 2023-09-19T07:09:40.621345+00:00 17462959.470769748092 232536984.028896182775 249999943.499665915966 1 60206.298399095 2023-09-19T07:09:41.681835+00:00 17463005.266663003713 232536938.233395546675 249999943.500058561563 1 60206.298410419 2023-09-19T07:09:42.660214+00:00 17462889.017941493541 232537054.482342600822 249999943.500284105539 1 60206.298421531 2023-09-19T07:09:43.620231+00:00 17462939.614344760776 232537003.885802894831 249999943.500147640705 1 60206.298432817 2023-09-19T07:09:44.595392+00:00 17462977.739764194936 232536965.760032594204 249999943.499796777964 1 60206.298444331 2023-09-19T07:09:45.590153+00:00 17462973.710936289281 232536969.789544045925 249999943.500480324030 1 60206.298455729 2023-09-19T07:09:46.574949+00:00 17462942.637292575091 232537000.862824678421 249999943.500117242336 1 60206.298467123 2023-09-19T07:09:47.559422+00:00 17462957.746108639985 232536985.753899544477 249999943.500008195639 1 60206.298479136 2023-09-19T07:09:48.597347+00:00 17462965.217854470015 232536978.282043576241 249999943.499898046255 1 60206.298490576 2023-09-19T07:09:49.585704+00:00 17462976.235405582935 232536967.264100193977 249999943.499505788088 1 60206.298502388 2023-09-19T07:09:50.606320+00:00 17463001.294576544315 232536942.205237507820 249999943.499814063311 1 60206.298513754 2023-09-19T07:09:51.588315+00:00 17462975.603391949087 232536967.896699517965 249999943.500091463327 1 60206.298525628 2023-09-19T07:09:52.614236+00:00 17462942.480611406267 232537001.019366592169 249999943.499978005886 1 60206.298536944 2023-09-19T07:09:53.591941+00:00 17462985.777686223388 232536957.722214013338 249999943.499900221825 1 60206.298548351 2023-09-19T07:09:54.577480+00:00 17462983.536662463099 232536959.963678121567 249999943.500340580940 1 60206.298559935 2023-09-19T07:09:55.578358+00:00 17462972.932608529925 232536970.566877692938 249999943.499486207962 1 60206.298572184 2023-09-19T07:09:56.636640+00:00 17462975.937611874193 232536967.562646031380 249999943.500257909298 1 60206.298584065 2023-09-19T07:09:57.663240+00:00 17462987.603832099587 232536955.895720541477 249999943.499552637339 1 60206.298594990 2023-09-19T07:09:58.607149+00:00 17462967.638975992799 232536975.860852390528 249999943.499828398228 1 60206.298606371 2023-09-19T07:09:59.590405+00:00 17462953.026027332991 232536990.474110722542 249999943.500138044357 1 60206.298618174 2023-09-19T07:10:00.610199+00:00 17462952.450340624899 232536991.050080478191 249999943.500421106815 1 60206.298629738 2023-09-19T07:10:01.609382+00:00 17462943.155343178660 232537000.344638437033 249999943.499981611967 1 60206.298648942 2023-09-19T07:10:03.268593+00:00 17462953.903498906642 232536989.596647292376 249999943.500146210194 1 60206.298659463 2023-09-19T07:10:04.177630+00:00 17462972.580794449896 232536970.919667482376 249999943.500461935997 1 60206.298669599 2023-09-19T07:10:05.053339+00:00 17462979.240163829178 232536964.260229796171 249999943.500393629074 1 60206.298677665 2023-09-19T07:10:05.750247+00:00 17462960.777062542737 232536982.722833901644 249999943.499896436930 1 60206.298689482 2023-09-19T07:10:06.771238+00:00 17462955.028763663024 232536988.471182644367 249999943.499946296215 1 60206.298699812 2023-09-19T07:10:07.663711+00:00 17462932.410049289465 232537011.089920729399 249999943.499970018864 1 60206.298711254 2023-09-19T07:10:08.652313+00:00 17462979.125101380050 232536964.374254733324 249999943.499356120825 1 60206.298723144 2023-09-19T07:10:09.679677+00:00 17463033.465698279440 232536910.034647375345 249999943.500345647335 1 60206.298735174 2023-09-19T07:10:10.719052+00:00 17462960.408987648785 232536983.090311408043 249999943.499299049377 1 60206.298746757 2023-09-19T07:10:11.719845+00:00 17462922.884438209236 232537020.614895731211 249999943.499333947897 1 60206.298758614 2023-09-19T07:10:12.744236+00:00 17462966.884127732366 232536976.615648984909 249999943.499776721001 1 60206.298768617 2023-09-19T07:10:13.608548+00:00 17462952.590896014124 232536990.908365845680 249999943.499261856079 1 60206.298780681 2023-09-19T07:10:14.650825+00:00 17462990.023466099054 232536953.476109862328 249999943.499575972557 1 60206.298791628 2023-09-19T07:10:15.596642+00:00 17462978.368806950748 232536965.131425499916 249999943.500232458115 1 60206.298803708 2023-09-19T07:10:16.640380+00:00 17462985.293314989656 232536958.207439661026 249999943.500754654408 1 60206.298815127 2023-09-19T07:10:17.626989+00:00 17462976.737112969160 232536966.763188928366 249999943.500301897526 1 60206.298826755 2023-09-19T07:10:18.631583+00:00 17463007.834349311888 232536935.666402250528 249999943.500751554966 1 60206.298838545 2023-09-19T07:10:19.650288+00:00 17462913.051344808191 232537030.448038876057 249999943.499383687973 1 60206.298850138 2023-09-19T07:10:20.651884+00:00 17463006.541763905436 232536936.958377838135 249999943.500141739845 1 60206.298860792 2023-09-19T07:10:21.572396+00:00 17462936.386430084705 232537007.113270342350 249999943.499700427055 1 60206.298873744 2023-09-19T07:10:22.691488+00:00 17462993.181820116937 232536950.318420827389 249999943.500240951777 1 60206.298884853 2023-09-19T07:10:23.651272+00:00 17462996.787389773875 232536946.712356567383 249999943.499746352434 1 60206.298896721 2023-09-19T07:10:24.676694+00:00 17462927.342098779976 232537016.157769113779 249999943.499867886305 1 60206.298907861 2023-09-19T07:10:25.639206+00:00 17463003.414399892092 232536940.085659831762 249999943.500059723854 1 60206.298919647 2023-09-19T07:10:26.657494+00:00 17462992.799325019121 232536950.701222538948 249999943.500547558069 1 60206.298931133 2023-09-19T07:10:27.649869+00:00 17462965.065934270620 232536978.433941662312 249999943.499875932932 1 60206.298942801 2023-09-19T07:10:28.657977+00:00 17462964.002570152283 232536979.497688978910 249999943.500259131193 1 60206.298953743 2023-09-19T07:10:29.603402+00:00 17462965.768906354904 232536977.731271624565 249999943.500177979469 1 60206.298966079 2023-09-19T07:10:30.669247+00:00 17463002.428176566958 232536941.072353541851 249999943.500530123711 1 60206.298976562 2023-09-19T07:10:31.574909+00:00 17462935.579915922135 232537007.919718563557 249999943.499634474516 1 60206.298988764 2023-09-19T07:10:32.629229+00:00 17462983.189114339650 232536960.310595303774 249999943.499709635973 1 60206.299000331 2023-09-19T07:10:33.628623+00:00 17462946.407067012042 232536997.093205153942 249999943.500272154808 1 60206.299011824 2023-09-19T07:10:34.621608+00:00 17462946.506661850959 232536996.993265420198 249999943.499927282333 1 60206.299023132 2023-09-19T07:10:35.598613+00:00 17462961.983182370663 232536981.516431123018 249999943.499613493681 1 60206.299035891 2023-09-19T07:10:36.700974+00:00 17462962.798742175102 232536980.701532542706 249999943.500274717808 1 60206.299046836 2023-09-19T07:10:37.646615+00:00 17462916.722747415304 232537026.776953607798 249999943.499701023102 1 60206.299058623 2023-09-19T07:10:38.664978+00:00 17462987.769565660506 232536955.729613512754 249999943.499179184437 1 60206.299070358 2023-09-19T07:10:39.678970+00:00 17462941.606522724032 232537001.893145620823 249999943.499668359756 1 60206.299081368 2023-09-19T07:10:40.630195+00:00 17462959.425012983382 232536984.074704915285 249999943.499717891216 1 60206.299093835 2023-09-19T07:10:41.707360+00:00 17462968.557752318680 232536974.942035496235 249999943.499787807465 1 60206.299104590 2023-09-19T07:10:42.636594+00:00 17462906.864108160138 232537036.635604709387 249999943.499712884426 1 60206.299115720 2023-09-19T07:10:43.598173+00:00 17462939.878023345023 232537003.622129797935 249999943.500153154135 1 60206.299127630 2023-09-19T07:10:44.627243+00:00 17462968.894815947860 232536974.605076938868 249999943.499892890453 1 60206.299138411 2023-09-19T07:10:45.558756+00:00 17462963.035780016333 232536980.464181989431 249999943.499962002039 1 60206.299150596 2023-09-19T07:10:46.611498+00:00 17462938.309466239065 232537005.190681248903 249999943.500147491693 1 60206.299162125 2023-09-19T07:10:47.607608+00:00 17462960.814348816872 232536982.686536133289 249999943.500884950161 1 60206.299173555 2023-09-19T07:10:48.595174+00:00 17462994.541780203581 232536948.958418488503 249999943.500198692083 1 60206.299185424 2023-09-19T07:10:49.620613+00:00 17462953.010422661901 232536990.490365087986 249999943.500787734985 1 60206.299196228 2023-09-19T07:10:50.554117+00:00 17462995.141282752156 232536948.358607560396 249999943.499890327454 1 60206.299208687 2023-09-19T07:10:51.630580+00:00 17462939.244232010096 232537004.255972981453 249999943.500204980373 1 60206.299219392 2023-09-19T07:10:52.555473+00:00 17462973.271445248276 232536970.228084087372 249999943.499529331923 1 60206.299231312 2023-09-19T07:10:53.585384+00:00 17462958.759756013751 232536984.740403681993 249999943.500159680843 1 60206.299243031 2023-09-19T07:10:54.597876+00:00 17462923.408780038357 232537020.091367006302 249999943.500147044659 1 60206.299255024 2023-09-19T07:10:55.634099+00:00 17462965.661124441773 232536977.838820636272 249999943.499945074320 1 60206.299266089 2023-09-19T07:10:56.590098+00:00 17462981.486776776612 232536962.013378500938 249999943.500155270100 1 60206.299277850 2023-09-19T07:10:57.606245+00:00 17462937.150341004133 232537006.349430948496 249999943.499771952629 1 60206.299289712 2023-09-19T07:10:58.631090+00:00 17462993.547180633992 232536949.952659517527 249999943.499840140343 1 60206.299300926 2023-09-19T07:10:59.599978+00:00 17462995.766658220440 232536947.732967019081 249999943.499625235796 1 60206.299312950 2023-09-19T07:11:00.638853+00:00 17462926.480729233474 232537017.019170463085 249999943.499899685383 1 60206.299326709 2023-09-19T07:11:01.827720+00:00 17462948.336051523685 232536995.163527339697 249999943.499578863382 1 60206.299337982 2023-09-19T07:11:02.801660+00:00 17462922.361573688686 232537021.138423174620 249999943.499996870756 1 60206.299347433 2023-09-19T07:11:03.618225+00:00 17463004.605390977114 232536938.894230008125 249999943.499620974064 1 60206.299359335 2023-09-19T07:11:04.646564+00:00 17462993.643835101277 232536949.855828136206 249999943.499663233757 1 60206.299371129 2023-09-19T07:11:05.665564+00:00 17462949.999157600105 232536993.500886261463 249999943.500043869019 1 60206.299382602 2023-09-19T07:11:06.656805+00:00 17462982.146747618914 232536961.353502362967 249999943.500249981880 1 60206.299394752 2023-09-19T07:11:07.706569+00:00 17462959.242330923676 232536984.257957011461 249999943.500287950039 1 60206.299405759 2023-09-19T07:11:08.657540+00:00 17463013.447314687073 232536930.053533077240 249999943.500847756863 1 60206.299417435 2023-09-19T07:11:09.666414+00:00 17462962.115039993078 232536981.386163055897 249999943.501203060150 1 60206.299428929 2023-09-19T07:11:10.659488+00:00 17462950.511973079294 232536992.989004760981 249999943.500977844000 1 60206.299439617 2023-09-19T07:11:11.582842+00:00 17462951.144963875413 232536992.355687737465 249999943.500651597977 1 60206.299451360 2023-09-19T07:11:12.597539+00:00 17462975.257824659348 232536968.242501735687 249999943.500326395035 1 60206.299462524 2023-09-19T07:11:13.562068+00:00 17462992.929310224950 232536950.570446133614 249999943.499756366014 1 60206.299474688 2023-09-19T07:11:14.613049+00:00 17462963.232006803155 232536980.267681330442 249999943.499688148499 1 60206.299486490 2023-09-19T07:11:15.632766+00:00 17462939.757010277361 232537003.742761254311 249999943.499771535397 1 60206.299497994 2023-09-19T07:11:16.626666+00:00 17463000.830029498786 232536942.669930994511 249999943.499960482121 1 60206.299509265 2023-09-19T07:11:17.600460+00:00 17462965.250527054071 232536978.249630331993 249999943.500157386065 1 60206.299521507 2023-09-19T07:11:18.658164+00:00 17462941.611641917378 232537001.887756168842 249999943.499398082495 1 60206.299532412 2023-09-19T07:11:19.600353+00:00 17462975.120401397347 232536968.379393786192 249999943.499795198441 1 60206.299544590 2023-09-19T07:11:20.652546+00:00 17462966.012660548091 232536977.487261176109 249999943.499921739101 1 60206.299555135 2023-09-19T07:11:21.563714+00:00 17462947.673754319549 232536995.826426625252 249999943.500180959702 1 60206.299567001 2023-09-19T07:11:22.588907+00:00 17462947.659085068852 232536995.840636342764 249999943.499721407890 1 60206.299578638 2023-09-19T07:11:23.594313+00:00 17462982.458280578256 232536961.041546791792 249999943.499827384949 1 60206.299589973 2023-09-19T07:11:24.573645+00:00 17462954.393808279186 232536989.105958223343 249999943.499766498804 1 60206.299602662 2023-09-19T07:11:25.670010+00:00 17462968.564082976431 232536974.935044348240 249999943.499127328396 1 60206.299613477 2023-09-19T07:11:26.604412+00:00 17462948.215851809829 232536995.283858448267 249999943.499710261822 1 60206.299624946 2023-09-19T07:11:27.595356+00:00 17462997.665158804506 232536945.834909200668 249999943.500068008900 1 60206.299636632 2023-09-19T07:11:28.604978+00:00 17462967.815967626870 232536975.684052795172 249999943.500020414591 1 60206.299647627 2023-09-19T07:11:29.554986+00:00 17462946.886284239590 232536996.613557815552 249999943.499842047691 1 60206.299660343 2023-09-19T07:11:30.653626+00:00 17462969.733495131135 232536973.766753435135 249999943.500248551369 1 60206.299671026 2023-09-19T07:11:31.576684+00:00 17462957.302756566554 232536986.197248846292 249999943.500005424023 1 60206.299682868 2023-09-19T07:11:32.599768+00:00 17462933.004011847079 232537010.496512949467 249999943.500524789095 1 60206.299694432 2023-09-19T07:11:33.598902+00:00 17462957.053282663226 232536986.447322875261 249999943.500605523586 1 60206.299705122 2023-09-19T07:11:34.522557+00:00 17462961.198728218675 232536982.301134198904 249999943.499862432480 1 60206.299717617 2023-09-19T07:11:35.602078+00:00 17462941.652358636260 232537001.847365140915 249999943.499723792076 1 60206.299729451 2023-09-19T07:11:36.624542+00:00 17462993.534353319556 232536949.965760141611 249999943.500113457441 1 60206.299740569 2023-09-19T07:11:37.585172+00:00 17463034.950746852905 232536908.549554735422 249999943.500301599503 1 60206.299752279 2023-09-19T07:11:38.596879+00:00 17462933.431817345321 232537010.068443149328 249999943.500260502100 1 60206.299763639 2023-09-19T07:11:39.578446+00:00 17462960.449034061283 232536983.050847113132 249999943.499881178141 1 60206.299774898 2023-09-19T07:11:40.551210+00:00 17462927.360854867846 232537016.139265120029 249999943.500119984150 1 60206.299787094 2023-09-19T07:11:41.604908+00:00 17463021.468817103654 232536922.031096756458 249999943.499913871288 1 60206.299798524 2023-09-19T07:11:42.592460+00:00 17462956.067713093013 232536987.432541549206 249999943.500254631042 1 60206.299810092 2023-09-19T07:11:43.591935+00:00 17462943.342463884503 232537000.157455354929 249999943.499919235706 1 60206.299821480 2023-09-19T07:11:44.575871+00:00 17462958.283702444285 232536985.215431064367 249999943.499133497477 1 60206.299832997 2023-09-19T07:11:45.570927+00:00 17462974.945957787335 232536968.553899854422 249999943.499857634306 1 60206.299844935 2023-09-19T07:11:46.602340+00:00 17462958.061189889908 232536985.438234269619 249999943.499424159527 1 60206.299856370 2023-09-19T07:11:47.590373+00:00 17462972.138301927596 232536971.360850632191 249999943.499152570963 1 60206.299867827 2023-09-19T07:11:48.580218+00:00 17462942.384378340095 232537001.115540146828 249999943.499918490648 1 60206.299879284 2023-09-19T07:11:49.570095+00:00 17463001.944240335375 232536941.555323868990 249999943.499564200640 1 60206.299891063 2023-09-19T07:11:50.587851+00:00 17462967.963960152119 232536975.536326497793 249999943.500286638737 1 60206.299902517 2023-09-19T07:11:51.577477+00:00 17462952.803612895310 232536990.696837395430 249999943.500450283289 1 60206.299914284 2023-09-19T07:11:52.594120+00:00 17462926.932928726077 232537016.566729247570 249999943.499657988548 1 60206.299926032 2023-09-19T07:11:53.609171+00:00 17462976.165005262941 232536967.334454029799 249999943.499459296465 1 60206.299937294 2023-09-19T07:11:54.582165+00:00 17462956.062369991094 232536987.437405347824 249999943.499775350094 1 60206.299948999 2023-09-19T07:11:55.593543+00:00 17463008.258005663753 232536935.241808503866 249999943.499814152718 1 60206.299961313 2023-09-19T07:11:56.657426+00:00 17462953.429315142334 232536990.071169525385 249999943.500484675169 1 60206.299972473 2023-09-19T07:11:57.621635+00:00 17462949.276789650321 232536994.223004728556 249999943.499794363976 1 60206.299983565 2023-09-19T07:11:58.580001+00:00 17462968.776322733611 232536974.723854392767 249999943.500177115202 1 60206.299995515 2023-09-19T07:11:59.612511+00:00 17462967.826182797551 232536975.673927187920 249999943.500109970570 1 60206.300007371 2023-09-19T07:12:00.636898+00:00 17462945.692302964628 232536997.807879269123 249999943.500182241201 1 60206.300018158 2023-09-19T07:12:01.568858+00:00 17462944.700167208910 232536998.799534618855 249999943.499701827765 1 60206.300034001 2023-09-19T07:12:02.937743+00:00 17462995.574063885957 232536947.925861775875 249999943.499925673008 1 60206.300043897 2023-09-19T07:12:03.792721+00:00 17462997.366121474653 232536946.133957833052 249999943.500079303980 1 60206.300055187 2023-09-19T07:12:04.768182+00:00 17462955.181981079280 232536988.318453341722 249999943.500434428453 1 60206.300067224 2023-09-19T07:12:05.808135+00:00 17462997.312942024320 232536946.186860263348 249999943.499802291393 1 60206.300078755 2023-09-19T07:12:06.804469+00:00 17462933.019441116601 232537010.480552345514 249999943.499993473291 1 60206.300087905 2023-09-19T07:12:07.594970+00:00 17462969.716716762632 232536973.783373773098 249999943.500090539455 1 60206.300100865 2023-09-19T07:12:08.714744+00:00 17462968.008553676307 232536975.492063939571 249999943.500617623329 1 60206.300111467 2023-09-19T07:12:09.630704+00:00 17462965.006299719214 232536978.494299054146 249999943.500598788261 1 60206.300123814 2023-09-19T07:12:10.697583+00:00 17462953.777930244803 232536989.722323536873 249999943.500253796577 1 60206.300134833 2023-09-19T07:12:11.649517+00:00 17462962.742243632674 232536980.758277356625 249999943.500521004200 1 60206.300146865 2023-09-19T07:12:12.689164+00:00 17462930.494433864951 232537013.005382537842 249999943.499816417694 1 60206.300158069 2023-09-19T07:12:13.657189+00:00 17462995.539390519261 232536947.960667431355 249999943.500057935715 1 60206.300168501 2023-09-19T07:12:14.558525+00:00 17462926.098522353917 232537017.401481986046 249999943.500004351139 1 60206.300180816 2023-09-19T07:12:15.622457+00:00 17462920.212172359228 232537023.287743836641 249999943.499916195869 1 60206.300192760 2023-09-19T07:12:16.654515+00:00 17462979.118544582278 232536964.381079614162 249999943.499624192715 1 60206.300204728 2023-09-19T07:12:17.688490+00:00 17462956.698751512915 232536986.800961256027 249999943.499712765217 1 60206.300214933 2023-09-19T07:12:18.570200+00:00 17462965.093315117061 232536978.406381636858 249999943.499696761370 1 60206.300227361 2023-09-19T07:12:19.643990+00:00 17462950.886455841362 232536992.613030821085 249999943.499486654997 1 60206.300239061 2023-09-19T07:12:20.654879+00:00 17462912.615744233131 232537030.884338200092 249999943.500082433224 1 60206.300251097 2023-09-19T07:12:21.694827+00:00 17462968.235842309892 232536975.265012294054 249999943.500854611397 1 60206.300262447 2023-09-19T07:12:22.675385+00:00 17462962.782515052706 232536980.717142522335 249999943.499657571316 1 60206.300274413 2023-09-19T07:12:23.709258+00:00 17462929.812285337597 232537013.687922179699 249999943.500207513571 1 60206.300285568 2023-09-19T07:12:24.673135+00:00 17462974.644296344370 232536968.855435371399 249999943.499731719494 1 60206.300296935 2023-09-19T07:12:25.655219+00:00 17462954.301292087883 232536989.198478966951 249999943.499771058559 1 60206.300307727 2023-09-19T07:12:26.587603+00:00 17462995.061231926084 232536948.438783168793 249999943.500015079975 1 60206.300320221 2023-09-19T07:12:27.667120+00:00 17462937.478036351502 232537006.022242367268 249999943.500278711319 1 60206.300331593 2023-09-19T07:12:28.649584+00:00 17462962.552588365972 232536980.947782903910 249999943.500371277332 1 60206.300343061 2023-09-19T07:12:29.640491+00:00 17462951.573000896722 232536991.926997333765 249999943.499998241663 1 60206.300354814 2023-09-19T07:12:30.655954+00:00 17462957.870710600168 232536985.629584163427 249999943.500294774771 1 60206.300366540 2023-09-19T07:12:31.669028+00:00 17462920.201168850064 232537023.299145907164 249999943.500314772129 1 60206.300377537 2023-09-19T07:12:32.619208+00:00 17462951.754199277610 232536991.745765060186 249999943.499964326620 1 60206.300389600 2023-09-19T07:12:33.661467+00:00 17462984.717898912728 232536958.781956881285 249999943.499855786562 1 60206.300401292 2023-09-19T07:12:34.671610+00:00 17462967.103479359299 232536976.396502733231 249999943.499982088804 1 60206.300413037 2023-09-19T07:12:35.686356+00:00 17462961.387044850737 232536982.112887203693 249999943.499932050705 1 60206.300424835 2023-09-19T07:12:36.705754+00:00 17463004.961943313479 232536938.537608921528 249999943.499552249908 1 60206.300435713 2023-09-19T07:12:37.645567+00:00 17462962.110137403011 232536981.389693260193 249999943.499830663204 1 60206.300446899 2023-09-19T07:12:38.612058+00:00 17462951.455951292068 232536992.043610155582 249999943.499561458826 1 60206.300458827 2023-09-19T07:12:39.642631+00:00 17462978.432994440198 232536965.066588908434 249999943.499583363533 1 60206.300470959 2023-09-19T07:12:40.690912+00:00 17462930.145466674119 232537013.354307770729 249999943.499774456024 1 60206.300482111 2023-09-19T07:12:41.654415+00:00 17462944.691455572844 232536998.807838559151 249999943.499294131994 1 60206.300493838 2023-09-19T07:12:42.667617+00:00 17463002.195271905512 232536941.304712355137 249999943.499984264374 1 60206.300504311 2023-09-19T07:12:43.572524+00:00 17462992.898290161043 232536950.601230084896 249999943.499520242214 1 60206.300515831 2023-09-19T07:12:44.567788+00:00 17462953.282137077302 232536990.217993825674 249999943.500130891800 1 60206.300528205 2023-09-19T07:12:45.636927+00:00 17462945.807970732450 232536997.692052334547 249999943.500023066998 1 60206.300539603 2023-09-19T07:12:46.621679+00:00 17463018.356371905655 232536925.144076168537 249999943.500448077917 1 60206.300550819 2023-09-19T07:12:47.590760+00:00 17462949.115256652236 232536994.385076135397 249999943.500332772732 1 60206.300562331 2023-09-19T07:12:48.585407+00:00 17463010.979474600405 232536932.520941019058 249999943.500415623188 1 60206.300573561 2023-09-19T07:12:49.555670+00:00 17462940.237457178533 232537003.262907952070 249999943.500365138054 1 60206.300585610 2023-09-19T07:12:50.596722+00:00 17462937.290329441428 232537006.210041135550 249999943.500370562077 1 60206.300597040 2023-09-19T07:12:51.584288+00:00 17462984.696615792811 232536958.803308159113 249999943.499923944473 1 60206.300609259 2023-09-19T07:12:52.639953+00:00 17462945.368402097374 232536998.131615370512 249999943.500017464161 1 60206.300620933 2023-09-19T07:12:53.648564+00:00 17462983.822915788740 232536959.677310109138 249999943.500225901604 1 60206.300632414 2023-09-19T07:12:54.640596+00:00 17462986.416950136423 232536957.082826077938 249999943.499776214361 1 60206.300643017 2023-09-19T07:12:55.556656+00:00 17462989.719325229526 232536953.780094265938 249999943.499419510365 1 60206.300654841 2023-09-19T07:12:56.578250+00:00 17462880.146707568318 232537063.352932244539 249999943.499639809132 1 60206.300666863 2023-09-19T07:12:57.616934+00:00 17463025.309287562966 232536918.190827727318 249999943.500115275383 1 60206.300678561 2023-09-19T07:12:58.627731+00:00 17462916.672483108938 232537026.827237635851 249999943.499720752239 1 60206.300689830 2023-09-19T07:12:59.601277+00:00 17462960.722234304994 232536982.778447598219 249999943.500681906939 1 60206.300701843 2023-09-19T07:13:00.639200+00:00 17462956.083809170872 232536987.416078925133 249999943.499888092279 1 60206.300712731 2023-09-19T07:13:01.579913+00:00 17462980.917365148664 232536962.583513975143 249999943.500879108906 1 60206.300725868 2023-09-19T07:13:02.715034+00:00 17462943.247956529260 232537000.252460330725 249999943.500416874886 1 60206.300736979 2023-09-19T07:13:03.675000+00:00 17462925.519103698432 232537017.981459140778 249999943.500562846661 1 60206.300749131 2023-09-19T07:13:04.724927+00:00 17462961.784942626953 232536981.715206921101 249999943.500149548054 1 60206.300760114 2023-09-19T07:13:05.673795+00:00 17462946.696415908635 232536996.803558021784 249999943.499973922968 1 60206.300771496 2023-09-19T07:13:06.657228+00:00 17462991.753693889827 232536951.746653884649 249999943.500347763300 1 60206.300782959 2023-09-19T07:13:07.647611+00:00 17462970.546980559826 232536972.953055977821 249999943.500036537647 1 60206.300794977 2023-09-19T07:13:08.686042+00:00 17462979.881179161370 232536963.619087398052 249999943.500266551971 1 60206.300806870 2023-09-19T07:13:09.713545+00:00 17462936.535197529942 232537006.964807629585 249999943.500005155802 1 60206.300818565 2023-09-19T07:13:10.724010+00:00 17462952.021723143756 232536991.478157550097 249999943.499880701303 1 60206.300829662 2023-09-19T07:13:11.682814+00:00 17462966.939512625337 232536976.560754567385 249999943.500267207623 1 60206.300840336 2023-09-19T07:13:12.605071+00:00 17462962.985916987062 232536980.514643579721 249999943.500560581684 1 60206.300851235 2023-09-19T07:13:13.546716+00:00 17462965.043564267457 232536978.456718266010 249999943.500282526016 1 60206.300862864 2023-09-19T07:13:14.551427+00:00 17462940.130328759551 232537003.369936048985 249999943.500264823437 1 60206.300875491 2023-09-19T07:13:15.642383+00:00 17462961.842399388552 232536981.657976120710 249999943.500375509262 1 60206.300886078 2023-09-19T07:13:16.557159+00:00 17462968.383586052805 232536975.116424858570 249999943.500010907650 1 60206.300897777 2023-09-19T07:13:17.567911+00:00 17462988.412303555757 232536955.087637931108 249999943.499941498041 1 60206.300909842 2023-09-19T07:13:18.610352+00:00 17462952.577626407146 232536990.922105789185 249999943.499732196331 1 60206.300921432 2023-09-19T07:13:19.611753+00:00 17462984.135310202837 232536959.364961206913 249999943.500271409750 1 60206.300932216 2023-09-19T07:13:20.543417+00:00 17462996.827179055661 232536946.672406762838 249999943.499585807323 1 60206.300944399 2023-09-19T07:13:21.596068+00:00 17463002.750713847578 232536940.749669998884 249999943.500383853912 1 60206.300956108 2023-09-19T07:13:22.607712+00:00 17462952.204365391284 232536991.295482397079 249999943.499847799540 1 60206.300967816 2023-09-19T07:13:23.619320+00:00 17462962.912639912218 232536980.586905956268 249999943.499545872211 1 60206.300979212 2023-09-19T07:13:24.603903+00:00 17462977.619701996446 232536965.880556046963 249999943.500258028507 1 60206.300990940 2023-09-19T07:13:25.617246+00:00 17462971.952556408942 232536971.547085255384 249999943.499641656876 1 60206.301002314 2023-09-19T07:13:26.599951+00:00 17462983.124748717993 232536960.374872773886 249999943.499621480703 1 60206.301013504 2023-09-19T07:13:27.566727+00:00 17462964.595636915416 232536978.904235124588 249999943.499872028828 1 60206.301025677 2023-09-19T07:13:28.618545+00:00 17462968.214918527752 232536975.284645080566 249999943.499563604593 1 60206.301036940 2023-09-19T07:13:29.591609+00:00 17462934.883662462234 232537008.616562217474 249999943.500224679708 1 60206.301048658 2023-09-19T07:13:30.604057+00:00 17463001.286776948720 232536942.212805867195 249999943.499582827091 1 60206.301060429 2023-09-19T07:13:31.621071+00:00 17462975.194609880447 232536968.306031137705 249999943.500641018152 1 60206.301071757 2023-09-19T07:13:32.599748+00:00 17462940.141526915133 232537003.358834832907 249999943.500361740589 1 60206.301082950 2023-09-19T07:13:33.566896+00:00 17462988.057461034507 232536955.442133218050 249999943.499594241381 1 60206.301094694 2023-09-19T07:13:34.581558+00:00 17462958.931721702218 232536984.567918092012 249999943.499639809132 1 60206.301106420 2023-09-19T07:13:35.594690+00:00 17463003.640324555337 232536939.859326779842 249999943.499651342630 1 60206.301118182 2023-09-19T07:13:36.610969+00:00 17462931.998729575425 232537011.500724285841 249999943.499453872442 1 60206.301129155 2023-09-19T07:13:37.558979+00:00 17462956.938658889383 232536986.560976535082 249999943.499635428190 1 60206.301140629 2023-09-19T07:13:38.550337+00:00 17462952.200789354742 232536991.299377650023 249999943.500167012215 1 60206.301152721 2023-09-19T07:13:39.595051+00:00 17462972.192698176950 232536971.307658553123 249999943.500356733799 1 60206.301164533 2023-09-19T07:13:40.615601+00:00 17462972.968656174839 232536970.531565606594 249999943.500221788883 1 60206.301176196 2023-09-19T07:13:41.623348+00:00 17463009.009343124926 232536934.490818619728 249999943.500161737204 1 60206.301187717 2023-09-19T07:13:42.618731+00:00 17462925.360255025327 232537018.139951884747 249999943.500206917524 1 60206.301199554 2023-09-19T07:13:43.641441+00:00 17463006.718019466847 232536936.782210052013 249999943.500229507685 1 60206.301210884 2023-09-19T07:13:44.620378+00:00 17462963.344196613878 232536980.155983448029 249999943.500180065632 1 60206.301222407 2023-09-19T07:13:45.615980+00:00 17462939.647529043257 232537003.852459192276 249999943.499988228083 1 60206.301234071 2023-09-19T07:13:46.623749+00:00 17462962.561943791807 232536980.938210606575 249999943.500154405832 1 60206.301245557 2023-09-19T07:13:47.616148+00:00 17462987.554051812738 232536955.946032762527 249999943.500084578991 1 60206.301257115 2023-09-19T07:13:48.614701+00:00 17463003.372542176396 232536940.127813786268 249999943.500355958939 1 60206.301268553 2023-09-19T07:13:49.602992+00:00 17462957.825495712459 232536985.674452453852 249999943.499948173761 1 60206.301280247 2023-09-19T07:13:50.613290+00:00 17462940.212208095938 232537003.287553429604 249999943.499761521816 1 60206.301291568 2023-09-19T07:13:51.591485+00:00 17462971.322664074600 232536972.177333056927 249999943.499997138977 1 60206.301303634 2023-09-19T07:13:52.633972+00:00 17462942.881332121789 232537000.618499219418 249999943.499831348658 1 60206.301314924 2023-09-19T07:13:53.609454+00:00 17462934.198244102299 232537009.301019161940 249999943.499263256788 1 60206.301326402 2023-09-19T07:13:54.601188+00:00 17462999.111532419920 232536944.388451695442 249999943.499984115362 1 60206.301337606 2023-09-19T07:13:55.569182+00:00 17462959.674868632108 232536983.824589252472 249999943.499457895756 1 60206.301349286 2023-09-19T07:13:56.578288+00:00 17462936.996304258704 232537006.502986371517 249999943.499290645123 1 60206.301360969 2023-09-19T07:13:57.587758+00:00 17462911.122838810086 232537032.377137511969 249999943.499976336956 1 60206.301372689 2023-09-19T07:13:58.600339+00:00 17463003.618510197848 232536939.881402313709 249999943.499912500381 1 60206.301384448 2023-09-19T07:13:59.616305+00:00 17462947.471980441362 232536996.027341216803 249999943.499321669340 1 60206.301395754 2023-09-19T07:14:00.593150+00:00 17462943.294420111924 232537000.204902350903 249999943.499322474003 1 60206.301407394 2023-09-19T07:14:01.598812+00:00 17462953.953412581235 232536989.546383321285 249999943.499795913696 1 60206.301422945 2023-09-19T07:14:02.942421+00:00 17462944.342478521168 232536999.157117605209 249999943.499596118927 1 60206.301433379 2023-09-19T07:14:03.843935+00:00 17462998.932086545974 232536944.567373573780 249999943.499460130930 1 60206.301442225 2023-09-19T07:14:04.608207+00:00 17462928.538304109126 232537014.962004959583 249999943.500309079885 1 60206.301455483 2023-09-19T07:14:05.753770+00:00 17462990.969240698963 232536952.530499219894 249999943.499739915133 1 60206.301467274 2023-09-19T07:14:06.772471+00:00 17462967.062703907490 232536976.437295943499 249999943.499999850988 1 60206.301478153 2023-09-19T07:14:07.712419+00:00 17462974.029702428728 232536969.469880312681 249999943.499582737684 1 60206.301489835 2023-09-19T07:14:08.721710+00:00 17462986.435923468322 232536957.064591974020 249999943.500515431166 1 60206.301501002 2023-09-19T07:14:09.686551+00:00 17462968.346746042371 232536975.154220879078 249999943.500966906548 1 60206.301512889 2023-09-19T07:14:10.713604+00:00 17462977.917771488428 232536965.582295149565 249999943.500066637993 1 60206.301524468 2023-09-19T07:14:11.714003+00:00 17462960.617142017931 232536982.883113533258 249999943.500255554914 1 60206.301536328 2023-09-19T07:14:12.738748+00:00 17462960.529649384320 232536982.970310300589 249999943.499959677458 1 60206.301546936 2023-09-19T07:14:13.655299+00:00 17462970.484269399196 232536973.015613496304 249999943.499882906675 1 60206.301558519 2023-09-19T07:14:14.656049+00:00 17462922.056853715330 232537021.443307250738 249999943.500160962343 1 60206.301570151 2023-09-19T07:14:15.661011+00:00 17462974.298898115754 232536969.201484471560 249999943.500382602215 1 60206.301581906 2023-09-19T07:14:16.676657+00:00 17462969.909381814301 232536973.591320782900 249999943.500702589750 1 60206.301593515 2023-09-19T07:14:17.679660+00:00 17462991.488776940852 232536952.011712998152 249999943.500489950180 1 60206.301604630 2023-09-19T07:14:18.640079+00:00 17462988.830313529819 232536954.669609397650 249999943.499922931194 1 60206.301616471 2023-09-19T07:14:19.663082+00:00 17462911.599757075310 232537031.900218427181 249999943.499975502491 1 60206.301627662 2023-09-19T07:14:20.629977+00:00 17462974.004528950900 232536969.495650708675 249999943.500179648399 1 60206.301639662 2023-09-19T07:14:21.666782+00:00 17462985.059104178101 232536958.441100329161 249999943.500204503536 1 60206.301651342 2023-09-19T07:14:22.675919+00:00 17462946.790698558092 232536996.709622353315 249999943.500320911407 1 60206.301663289 2023-09-19T07:14:23.708140+00:00 17462920.684034202248 232537022.815826028585 249999943.499860227108 1 60206.301674112 2023-09-19T07:14:24.643306+00:00 17463000.121194317937 232536943.379059642553 249999943.500253975391 1 60206.301685829 2023-09-19T07:14:25.655584+00:00 17462984.248242016882 232536959.251576274633 249999943.499818295240 1 60206.301697037 2023-09-19T07:14:26.624010+00:00 17462940.913391984999 232537002.586618125439 249999943.500010102987 1 60206.301708775 2023-09-19T07:14:27.638176+00:00 17462946.243458099663 232536997.256593793631 249999943.500051885843 1 60206.301720503 2023-09-19T07:14:28.651455+00:00 17462976.952368300408 232536966.547706693411 249999943.500074982643 1 60206.301732073 2023-09-19T07:14:29.651053+00:00 17462960.338435247540 232536983.161717623472 249999943.500152885914 1 60206.301742958 2023-09-19T07:14:30.591580+00:00 17462976.538971643895 232536966.960887938738 249999943.499859571457 1 60206.301755352 2023-09-19T07:14:31.662386+00:00 17462948.383570212871 232536995.116373091936 249999943.499943315983 1 60206.301766449 2023-09-19T07:14:32.621203+00:00 17462949.618187475950 232536993.881167978048 249999943.499355465174 1 60206.301778046 2023-09-19T07:14:33.623190+00:00 17462938.345957178622 232537005.153927594423 249999943.499884784222 1 60206.301789817 2023-09-19T07:14:34.640204+00:00 17463015.111873414367 232536928.388440608978 249999943.500314027071 1 60206.301802069 2023-09-19T07:14:35.698753+00:00 17462931.046313527972 232537012.453593373299 249999943.499906897545 1 60206.301812807 2023-09-19T07:14:36.626511+00:00 17462996.311085805297 232536947.188648581505 249999943.499734401703 1 60206.301824276 2023-09-19T07:14:37.617455+00:00 17462966.569052252918 232536976.930561423302 249999943.499613672495 1 60206.301836619 2023-09-19T07:14:38.683887+00:00 17462971.989998947829 232536971.509766519070 249999943.499765455723 1 60206.301847427 2023-09-19T07:14:39.617702+00:00 17462950.699563723058 232536992.800249546766 249999943.499813258648 1 60206.301859317 2023-09-19T07:14:40.644972+00:00 17462989.235076140612 232536954.264703333378 249999943.499779462814 1 60206.301870856 2023-09-19T07:14:41.641983+00:00 17463003.032294187695 232536940.467843025923 249999943.500137209892 1 60206.301881663 2023-09-19T07:14:42.575673+00:00 17462967.227858230472 232536976.272057235241 249999943.499915480614 1 60206.301893923 2023-09-19T07:14:43.634906+00:00 17462948.905536442995 232536994.594103664160 249999943.499640107155 1 60206.301905259 2023-09-19T07:14:44.614329+00:00 17462959.810642067343 232536983.689357578754 249999943.499999642372 1 60206.301917406 2023-09-19T07:14:45.663887+00:00 17462956.619164921343 232536986.880578488111 249999943.499743402004 1 60206.301928062 2023-09-19T07:14:46.584607+00:00 17462988.825586400926 232536954.674654006958 249999943.500240415335 1 60206.301940229 2023-09-19T07:14:47.635806+00:00 17462968.158490408212 232536975.341508895159 249999943.499999314547 1 60206.301951770 2023-09-19T07:14:48.632908+00:00 17462963.151810146868 232536980.348697721958 249999943.500507861376 1 60206.301963034 2023-09-19T07:14:49.606135+00:00 17462977.843558069319 232536965.656158745289 249999943.499716818333 1 60206.301974938 2023-09-19T07:14:50.634676+00:00 17462983.866773780435 232536959.633188158274 249999943.499961942434 1 60206.301986262 2023-09-19T07:14:51.613034+00:00 17462965.404448732734 232536978.094990909100 249999943.499439656734 1 60206.301997733 2023-09-19T07:14:52.604165+00:00 17462996.525003507733 232536946.974963098764 249999943.499966621399 1 60206.302009216 2023-09-19T07:14:53.596229+00:00 17462981.065698012710 232536962.434344977140 249999943.500042974949 1 60206.302020743 2023-09-19T07:14:54.592209+00:00 17462964.636436406523 232536978.863702446222 249999943.500138849020 1 60206.302032033 2023-09-19T07:14:55.567605+00:00 17462927.329072732478 232537016.170911759138 249999943.499984502792 1 60206.302044141 2023-09-19T07:14:56.613801+00:00 17462984.188300948590 232536959.311878442764 249999943.500179380178 1 60206.302055585 2023-09-19T07:14:57.602568+00:00 17462937.898252312094 232537005.601272106171 249999943.499524414539 1 60206.302067529 2023-09-19T07:14:58.634514+00:00 17463007.000269789249 232536936.499794453382 249999943.500064253807 1 60206.302079516 2023-09-19T07:14:59.670237+00:00 17463011.698845341802 232536931.800993591547 249999943.499838948250 1 60206.302090375 2023-09-19T07:15:00.608411+00:00 17462943.903878938407 232536999.596751630306 249999943.500630557537 1 60206.302108469 2023-09-19T07:15:02.171758+00:00 17462955.275948032737 232536988.224548608065 249999943.500496625900 1 60206.302118670 2023-09-19T07:15:03.053060+00:00 17462966.548498235643 232536976.951488584280 249999943.499986827374 1 60206.302129322 2023-09-19T07:15:03.973450+00:00 17462973.926718186587 232536969.573095083237 249999943.499813258648 1 60206.302139795 2023-09-19T07:15:04.878283+00:00 17462990.027077183127 232536953.473290681839 249999943.500367879868 1 60206.302149985 2023-09-19T07:15:05.758660+00:00 17462946.961743619293 232536996.538668364286 249999943.500411987305 1 60206.302160812 2023-09-19T07:15:06.694132+00:00 17462937.424751713872 232537006.075658917427 249999943.500410616398 1 60206.302172530 2023-09-19T07:15:07.706570+00:00 17462942.399378653616 232537001.100770652294 249999943.500149309635 1 60206.302184291 2023-09-19T07:15:08.722781+00:00 17462930.640553154051 232537012.859417885542 249999943.499971032143 1 60206.302195346 2023-09-19T07:15:09.677859+00:00 17462987.520265102386 232536955.979700118303 249999943.499965220690 1 60206.302207104 2023-09-19T07:15:10.693817+00:00 17462992.123979311436 232536951.375781178474 249999943.499760478735 1 60206.302218456 2023-09-19T07:15:11.674624+00:00 17462980.149586595595 232536963.350400060415 249999943.499986648560 1 60206.302229655 2023-09-19T07:15:12.642210+00:00 17462962.615770433098 232536980.884024739265 249999943.499795168638 1 60206.302241330 2023-09-19T07:15:13.650868+00:00 17463002.863756384701 232536940.636423766613 249999943.500180155039 1 60206.302252362 2023-09-19T07:15:14.604058+00:00 17462932.171094350517 232537011.328853130341 249999943.499947488308 1 60206.302264444 2023-09-19T07:15:15.647940+00:00 17462960.155385140330 232536983.344170749187 249999943.499555885792 1 60206.302275422 2023-09-19T07:15:16.596470+00:00 17462998.695332627743 232536944.804884910583 249999943.500217527151 1 60206.302286669 2023-09-19T07:15:17.568222+00:00 17462918.953318003565 232537024.546854466200 249999943.500172466040 1 60206.302299440 2023-09-19T07:15:18.671630+00:00 17463000.816842809319 232536942.683176934719 249999943.500019729137 1 60206.302310773 2023-09-19T07:15:19.650773+00:00 17462937.973232202232 232537005.526575326920 249999943.499807536602 1 60206.302321912 2023-09-19T07:15:20.613198+00:00 17462960.036808066070 232536983.463697999716 249999943.500506073236 1 60206.302333634 2023-09-19T07:15:21.625993+00:00 17463012.836854051799 232536930.662803858519 249999943.499657899141 1 60206.302346144 2023-09-19T07:15:22.706809+00:00 17462952.794582191855 232536990.705659240484 249999943.500241428614 1 60206.302356583 2023-09-19T07:15:23.608765+00:00 17462999.416942868382 232536944.082587182522 249999943.499530047178 1 60206.302368204 2023-09-19T07:15:24.612847+00:00 17462979.599373742938 232536963.901129186153 249999943.500502943993 1 60206.302379614 2023-09-19T07:15:25.598665+00:00 17462937.261362995952 232537006.238430619240 249999943.499793618917 1 60206.302391171 2023-09-19T07:15:26.597182+00:00 17462988.518052056432 232536954.982263833284 249999943.500315904617 1 60206.302403042 2023-09-19T07:15:27.622822+00:00 17463000.485500045121 232536943.013956069946 249999943.499456107616 1 60206.302413986 2023-09-19T07:15:28.568341+00:00 17462940.118134949356 232537003.382003068924 249999943.500138014555 1 60206.302426459 2023-09-19T07:15:29.646041+00:00 17462959.653969973326 232536983.845982015133 249999943.499951988459 1 60206.302438083 2023-09-19T07:15:30.650330+00:00 17462938.229036819190 232537005.271032422781 249999943.500069230795 1 60206.302449108 2023-09-19T07:15:31.602922+00:00 17462951.185534186661 232536992.314512312412 249999943.500046491623 1 60206.302460967 2023-09-19T07:15:32.627522+00:00 17462974.008388079703 232536969.491524457932 249999943.499912530184 1 60206.302472418 2023-09-19T07:15:33.616880+00:00 17462950.573819331825 232536992.925573319197 249999943.499392658472 1 60206.302483574 2023-09-19T07:15:34.580807+00:00 17462964.419638238847 232536979.080541014671 249999943.500179260969 1 60206.302495329 2023-09-19T07:15:35.596403+00:00 17462940.965679485351 232537002.533891439438 249999943.499570935965 1 60206.302506503 2023-09-19T07:15:36.561870+00:00 17462974.080736678094 232536969.419057428837 249999943.499794095755 1 60206.302518135 2023-09-19T07:15:37.566900+00:00 17462972.076203145087 232536971.422957688570 249999943.499160826206 1 60206.302530116 2023-09-19T07:15:38.602050+00:00 17463029.893625438213 232536913.606234341860 249999943.499859780073 1 60206.302541751 2023-09-19T07:15:39.607336+00:00 17462945.835123758763 232536997.663993358612 249999943.499117106199 1 60206.302553389 2023-09-19T07:15:40.612798+00:00 17462953.622096315026 232536989.877818286419 249999943.499914586544 1 60206.302564657 2023-09-19T07:15:41.586369+00:00 17462910.148324441165 232537033.351487368345 249999943.499811798334 1 60206.302576747 2023-09-19T07:15:42.630942+00:00 17462989.107593700290 232536954.391482383013 249999943.499076068401 1 60206.302587849 2023-09-19T07:15:43.590178+00:00 17462952.589325949550 232536990.910832166672 249999943.500158131123 1 60206.302599842 2023-09-19T07:15:44.626354+00:00 17462978.348996262997 232536965.151126116514 249999943.500122368336 1 60206.302611688 2023-09-19T07:15:45.649855+00:00 17462944.878007713705 232536998.622044265270 249999943.500051975250 1 60206.302623218 2023-09-19T07:15:46.646055+00:00 17462983.408170402050 232536960.091248691082 249999943.499419093132 1 60206.302634513 2023-09-19T07:15:47.621977+00:00 17462948.708776425570 232536994.791343510151 249999943.500119924545 1 60206.302645576 2023-09-19T07:15:48.577761+00:00 17462967.749531045556 232536975.750502616167 249999943.500033676624 1 60206.302657528 2023-09-19T07:15:49.610441+00:00 17462957.591402079910 232536985.909049421549 249999943.500451505184 1 60206.302668751 2023-09-19T07:15:50.580100+00:00 17462939.679948631674 232537003.820618629456 249999943.500567257404 1 60206.302680198 2023-09-19T07:15:51.569139+00:00 17462960.603415705264 232536982.897013604641 249999943.500429302454 1 60206.302692053 2023-09-19T07:15:52.593419+00:00 17462976.464832928032 232536967.035561621189 249999943.500394552946 1 60206.302703585 2023-09-19T07:15:53.589716+00:00 17463021.867863994092 232536921.631840288639 249999943.499704271555 1 60206.302715200 2023-09-19T07:15:54.593236+00:00 17462908.088874138892 232537035.411238729954 249999943.500112861395 1 60206.302726629 2023-09-19T07:15:55.580773+00:00 17462975.519814584404 232536967.980219572783 249999943.500034153461 1 60206.302738620 2023-09-19T07:15:56.616805+00:00 17462922.326716888696 232537021.173701912165 249999943.500418812037 1 60206.302750045 2023-09-19T07:15:57.603919+00:00 17462964.784315861762 232536978.714971721172 249999943.499287575483 1 60206.302761819 2023-09-19T07:15:58.621160+00:00 17463004.200644865632 232536939.299215197563 249999943.499860048294 1 60206.302773125 2023-09-19T07:15:59.597980+00:00 17462940.869850061834 232537002.629853755236 249999943.499703824520 1 60206.302784817 2023-09-19T07:16:00.608204+00:00 17462972.998422823846 232536970.501519858837 249999943.499942690134 1 60206.302798633 2023-09-19T07:16:01.801882+00:00 17462968.377485174686 232536975.121890485287 249999943.499375671148 1 60206.302811961 2023-09-19T07:16:02.953439+00:00 17462982.403774365783 232536961.095957398415 249999943.499731779099 1 60206.302822577 2023-09-19T07:16:03.870645+00:00 17462935.143669854850 232537008.355891913176 249999943.499561756849 1 60206.302833907 2023-09-19T07:16:04.849549+00:00 17462964.138931833208 232536979.361560195684 249999943.500492036343 1 60206.302844119 2023-09-19T07:16:05.731894+00:00 17462971.674670856446 232536971.825046151876 249999943.499716997147 1 60206.302857094 2023-09-19T07:16:06.852958+00:00 17462959.660417396575 232536983.839775860310 249999943.500193268061 1 60206.302866224 2023-09-19T07:16:07.641728+00:00 17462987.871824324131 232536955.628199398518 249999943.500023722649 1 60206.302878192 2023-09-19T07:16:08.675815+00:00 17462943.869398064911 232536999.630588084459 249999943.499986141920 1 60206.302888652 2023-09-19T07:16:09.579537+00:00 17462954.842812709510 232536988.657423257828 249999943.500235974789 1 60206.302902420 2023-09-19T07:16:10.769067+00:00 17462937.209298904985 232537006.291241794825 249999943.500540703535 1 60206.302913858 2023-09-19T07:16:11.757329+00:00 17462962.685784276575 232536980.814383417368 249999943.500167697668 1 60206.302925234 2023-09-19T07:16:12.740192+00:00 17462975.887018445879 232536967.612856566906 249999943.499875009060 1 60206.302935841 2023-09-19T07:16:13.656616+00:00 17463003.811850689352 232536939.687801629305 249999943.499652326107 1 60206.302946848 2023-09-19T07:16:14.607652+00:00 17462979.698206648231 232536963.801374793053 249999943.499581456184 1 60206.302958514 2023-09-19T07:16:15.615630+00:00 17462977.288268961012 232536966.211425632238 249999943.499694585800 1 60206.302971469 2023-09-19T07:16:16.734948+00:00 17462971.245398517698 232536972.254842936993 249999943.500241458416 1 60206.302982089 2023-09-19T07:16:17.652514+00:00 17462948.128126218915 232536995.372170299292 249999943.500296533108 1 60206.302993574 2023-09-19T07:16:18.644796+00:00 17462925.268431250006 232537018.231761485338 249999943.500192731619 1 60206.303005341 2023-09-19T07:16:19.661524+00:00 17462997.176751062274 232536946.323311865330 249999943.500062942505 1 60206.303017566 2023-09-19T07:16:20.717700+00:00 17462953.494221232831 232536990.005770295858 249999943.499991536140 1 60206.303028194 2023-09-19T07:16:21.635951+00:00 17463006.039397630841 232536937.460452020168 249999943.499849647284 1 60206.303039907 2023-09-19T07:16:22.648001+00:00 17462937.016727361828 232537006.483218491077 249999943.499945849180 1 60206.303052999 2023-09-19T07:16:23.779128+00:00 17462957.866753313690 232536985.633089125156 249999943.499842435122 1 60206.303063011 2023-09-19T07:16:24.644152+00:00 17462971.463755328208 232536972.036208152771 249999943.499963492155 1 60206.303076494 2023-09-19T07:16:25.809050+00:00 17462998.406337302178 232536945.093239933252 249999943.499577224255 1 60206.303087960 2023-09-19T07:16:26.799724+00:00 17462927.269965939224 232537016.229716509581 249999943.499682456255 1 60206.303098139 2023-09-19T07:16:27.679218+00:00 17462957.772538390011 232536985.727305322886 249999943.499843716621 1 60206.303109624 2023-09-19T07:16:28.671537+00:00 17462942.393032226712 232537001.106814533472 249999943.499846756458 1 60206.303121408 2023-09-19T07:16:29.689710+00:00 17462981.368350103498 232536962.131477743387 249999943.499827861786 1 60206.303132763 2023-09-19T07:16:30.670756+00:00 17462964.160956580192 232536979.339053839445 249999943.500010430813 1 60206.303143681 2023-09-19T07:16:31.614046+00:00 17462965.969894088805 232536977.530398815870 249999943.500292897224 1 60206.303155058 2023-09-19T07:16:32.596980+00:00 17462932.974507547915 232537010.526062756777 249999943.500570297241 1 60206.303167725 2023-09-19T07:16:33.691419+00:00 17462991.336056500673 232536952.163797497749 249999943.499853998423 1 60206.303178913 2023-09-19T07:16:34.658063+00:00 17462974.031984437257 232536969.467560231686 249999943.499544680119 1 60206.303190953 2023-09-19T07:16:35.698359+00:00 17462957.088069371879 232536986.410950958729 249999943.499020338058 1 60206.303202263 2023-09-19T07:16:36.675498+00:00 17462988.205835517496 232536955.294047802687 249999943.499883323908 1 60206.303214728 2023-09-19T07:16:37.752480+00:00 17462975.849882729352 232536967.650044232607 249999943.499926954508 1 60206.303224918 2023-09-19T07:16:38.632914+00:00 17462940.074306607246 232537003.426017403603 249999943.500324010849 1 60206.303236292 2023-09-19T07:16:39.615608+00:00 17462957.038085166365 232536986.462066650391 249999943.500151813030 1 60206.303248824 2023-09-19T07:16:40.698410+00:00 17462976.078690726310 232536967.421264171600 249999943.499954909086 1 60206.303261001 2023-09-19T07:16:41.750470+00:00 17462943.057051338255 232537000.442961007357 249999943.500012338161 1 60206.303273295 2023-09-19T07:16:42.812697+00:00 17462936.572884425521 232537006.927454292774 249999943.500338733196 1 60206.303283441 2023-09-19T07:16:43.689286+00:00 17462951.912288039923 232536991.587782800198 249999943.500070840120 1 60206.303294594 2023-09-19T07:16:44.652922+00:00 17462982.584913175553 232536960.915153682232 249999943.500066846609 1 60206.303305472 2023-09-19T07:16:45.592807+00:00 17462932.247786503285 232537011.252052009106 249999943.499838501215 1 60206.303317234 2023-09-19T07:16:46.609050+00:00 17462976.338024549186 232536967.161913156509 249999943.499937713146 1 60206.303328563 2023-09-19T07:16:47.587832+00:00 17462952.678825352341 232536990.820987105370 249999943.499812453985 1 60206.303340529 2023-09-19T07:16:48.621711+00:00 17462924.167329080403 232537019.332276433706 249999943.499605506659 1 60206.303351845 2023-09-19T07:16:49.599377+00:00 17462984.631730709225 232536958.868008583784 249999943.499739289284 1 60206.303363751 2023-09-19T07:16:50.628059+00:00 17462934.176010187715 232537009.323525488377 249999943.499535679817 1 60206.303375186 2023-09-19T07:16:51.616083+00:00 17462955.794032275677 232536987.705789983273 249999943.499822258949 1 60206.303386622 2023-09-19T07:16:52.604150+00:00 17462951.919245120138 232536991.580689609051 249999943.499934732914 1 60206.303398067 2023-09-19T07:16:53.592969+00:00 17462973.421446904540 232536970.078157871962 249999943.499604761600 1 60206.303409340 2023-09-19T07:16:54.566989+00:00 17462933.473580691963 232537010.026378154755 249999943.499958842993 1 60206.303421187 2023-09-19T07:16:55.590599+00:00 17462965.968341358006 232536977.531587034464 249999943.499928385019 1 60206.303432038 2023-09-19T07:16:56.528105+00:00 17462974.770109366626 232536968.729347646236 249999943.499457001686 1 60206.303444210 2023-09-19T07:16:57.579710+00:00 17462943.650679342449 232536999.849194705486 249999943.499874055386 1 60206.303455079 2023-09-19T07:16:58.518814+00:00 17462925.292146261781 232537018.207934349775 249999943.500080615282 1 60206.303467959 2023-09-19T07:16:59.631657+00:00 17462955.700638048351 232536987.799376726151 249999943.500014781952 1 60206.303478911 2023-09-19T07:17:00.577928+00:00 17462948.794081266969 232536994.706513583660 249999943.500594854355 1 60206.303490764 2023-09-19T07:17:01.601980+00:00 17462950.271956432611 232536993.227883934975 249999943.499840378761 1 60206.303505173 2023-09-19T07:17:02.846956+00:00 17462943.073950912803 232537000.426002502441 249999943.499953418970 1 60206.303514950 2023-09-19T07:17:03.691646+00:00 17462944.100459136069 232536999.399358451366 249999943.499817579985 1 60206.303526151 2023-09-19T07:17:04.659451+00:00 17462980.400516059250 232536963.099744319916 249999943.500260382891 1 60206.303537334 2023-09-19T07:17:05.625681+00:00 17462981.737053617835 232536961.762671828270 249999943.499725461006 1 60206.303549331 2023-09-19T07:17:06.662225+00:00 17462972.521217726171 232536970.979113727808 249999943.500331461430 1 60206.303560566 2023-09-19T07:17:07.632905+00:00 17462924.749637808651 232537018.750953912735 249999943.500591725111 1 60206.303572166 2023-09-19T07:17:08.635160+00:00 17463036.121972173452 232536907.378428965807 249999943.500401139259 1 60206.303583334 2023-09-19T07:17:09.600026+00:00 17462944.686148077250 232536998.814044982195 249999943.500193059444 1 60206.303596294 2023-09-19T07:17:10.719768+00:00 17462926.214654885232 232537017.285722225904 249999943.500377118587 1 60206.303606537 2023-09-19T07:17:11.604765+00:00 17462963.510444086045 232536979.989995121956 249999943.500439196825 1 60206.303617900 2023-09-19T07:17:12.586588+00:00 17463003.162719924003 232536940.337353289127 249999943.500073224306 1 60206.303629571 2023-09-19T07:17:13.594910+00:00 17462963.566634166986 232536979.932841718197 249999943.499475896358 1 60206.303640807 2023-09-19T07:17:14.565714+00:00 17463000.894514188170 232536942.604721009731 249999943.499235212803 1 60206.303653114 2023-09-19T07:17:15.629015+00:00 17462945.011568203568 232536998.488411962986 249999943.499980151653 1 60206.303663917 2023-09-19T07:17:16.562442+00:00 17462969.723827298731 232536973.776114165783 249999943.499941468239 1 60206.303675956 2023-09-19T07:17:17.602624+00:00 17462969.520142156631 232536973.979814857244 249999943.499957025051 1 60206.303687431 2023-09-19T07:17:18.594055+00:00 17462952.137646518648 232536991.362472802401 249999943.500119328499 1 60206.303699077 2023-09-19T07:17:19.600211+00:00 17462994.218849282712 232536949.280166953802 249999943.499016225338 1 60206.303710417 2023-09-19T07:17:20.580013+00:00 17462957.621959663928 232536985.877851039171 249999943.499810695648 1 60206.303721874 2023-09-19T07:17:21.569871+00:00 17463001.859072886407 232536941.640857994556 249999943.499930888414 1 60206.303733873 2023-09-19T07:17:22.606644+00:00 17462912.220883488655 232537031.278492569923 249999943.499376058578 1 60206.303745651 2023-09-19T07:17:23.624217+00:00 17462968.883873958141 232536974.615654170513 249999943.499528139830 1 60206.303757265 2023-09-19T07:17:24.627679+00:00 17462983.200619060546 232536960.299299359322 249999943.499918431044 1 60206.303768772 2023-09-19T07:17:25.621861+00:00 17462964.586524788290 232536978.913738310337 249999943.500263094902 1 60206.303780342 2023-09-19T07:17:26.621521+00:00 17462963.634884957224 232536979.865849196911 249999943.500734150410 1 60206.303791734 2023-09-19T07:17:27.605807+00:00 17462964.773663759232 232536978.726187765598 249999943.499851524830 1 60206.303803272 2023-09-19T07:17:28.602680+00:00 17462969.954742230475 232536973.545740306377 249999943.500482529402 1 60206.303814774 2023-09-19T07:17:29.596465+00:00 17462979.066823370755 232536964.433357805014 249999943.500181168318 1 60206.303826871 2023-09-19T07:17:30.641663+00:00 17462975.539880212396 232536967.960543960333 249999943.500424176455 1 60206.303837815 2023-09-19T07:17:31.587262+00:00 17462966.669375881553 232536976.830764472485 249999943.500140368938 1 60206.303849260 2023-09-19T07:17:32.576093+00:00 17462955.607000622898 232536987.892727702856 249999943.499728322029 1 60206.303861232 2023-09-19T07:17:33.610484+00:00 17462964.364500831813 232536979.135595977306 249999943.500096797943 1 60206.303872469 2023-09-19T07:17:34.581354+00:00 17462943.166695643216 232537000.333053171635 249999943.499748826027 1 60206.303884014 2023-09-19T07:17:35.578875+00:00 17462953.752597823739 232536989.747177600861 249999943.499775409698 1 60206.303895657 2023-09-19T07:17:36.584808+00:00 17462972.631860647351 232536970.868752688169 249999943.500613331795 1 60206.303907579 2023-09-19T07:17:37.614821+00:00 17462955.163589388132 232536988.336847782135 249999943.500437170267 1 60206.303919153 2023-09-19T07:17:38.614834+00:00 17462907.795959275216 232537035.704792559147 249999943.500751823187 1 60206.303930526 2023-09-19T07:17:39.597409+00:00 17462969.690373275429 232536973.809949934483 249999943.500323206186 1 60206.303942313 2023-09-19T07:17:40.615855+00:00 17463011.645514145494 232536931.854393184185 249999943.499907314777 1 60206.303953358 2023-09-19T07:17:41.570146+00:00 17462974.326588220894 232536969.173583865166 249999943.500172078609 1 60206.303965298 2023-09-19T07:17:42.601743+00:00 17462956.092376567423 232536987.407968282700 249999943.500344842672 1 60206.303977463 2023-09-19T07:17:43.652790+00:00 17462929.430338278413 232537014.070063859224 249999943.500402152538 1 60206.303988269 2023-09-19T07:17:44.586403+00:00 17462934.281323697418 232537009.218693852425 249999943.500017553568 1 60206.303999828 2023-09-19T07:17:45.585145+00:00 17462955.040340457112 232536988.459765166044 249999943.500105619431 1 60206.304011445 2023-09-19T07:17:46.588915+00:00 17463012.061011232436 232536931.439070075750 249999943.500081300735 1 60206.304023497 2023-09-19T07:17:47.630104+00:00 17462956.412818349898 232536987.087177753448 249999943.499996095896 1 60206.304034729 2023-09-19T07:17:48.600562+00:00 17462982.841507267207 232536960.658124089241 249999943.499631345272 1 60206.304045633 2023-09-19T07:17:49.542721+00:00 17462975.258567374200 232536968.241246134043 249999943.499813497066 1 60206.304058068 2023-09-19T07:17:50.617019+00:00 17462949.071180578321 232536994.428579509258 249999943.499760091305 1 60206.304069425 2023-09-19T07:17:51.598281+00:00 17462947.619212042540 232536995.880390554667 249999943.499602586031 1 60206.304080712 2023-09-19T07:17:52.573488+00:00 17462972.302180234343 232536971.197523534298 249999943.499703764915 1 60206.304091924 2023-09-19T07:17:53.542271+00:00 17462952.348136126995 232536991.151977449656 249999943.500113576651 1 60206.304103847 2023-09-19T07:17:54.572387+00:00 17462982.045776784420 232536961.453809142113 249999943.499585926533 1 60206.304116128 2023-09-19T07:17:55.633468+00:00 17462963.962283574045 232536979.537471443415 249999943.499755024910 1 60206.304127285 2023-09-19T07:17:56.597396+00:00 17463040.096341714263 232536903.403291910887 249999943.499633610249 1 60206.304139261 2023-09-19T07:17:57.632158+00:00 17462922.770279463381 232537020.729662120342 249999943.499941587448 1 60206.304150230 2023-09-19T07:17:58.579864+00:00 17462984.004801791161 232536959.495300412178 249999943.500102192163 1 60206.304161864 2023-09-19T07:17:59.585045+00:00 17463010.405030563474 232536933.094772964716 249999943.499803543091 1 60206.304173724 2023-09-19T07:18:00.609733+00:00 17462943.353698205203 232537000.146457284689 249999943.500155478716 1 60206.304185347 2023-09-19T07:18:01.613941+00:00 17463001.666409950703 232536941.834264606237 249999943.500674545765 1 60206.304199054 2023-09-19T07:18:02.798244+00:00 17462952.402041587979 232536991.098176181316 249999943.500217765570 1 60206.304209866 2023-09-19T07:18:03.732385+00:00 17462947.332014847547 232536996.167933017015 249999943.499947875738 1 60206.304221337 2023-09-19T07:18:04.723516+00:00 17462926.349808633327 232537017.150311559439 249999943.500120192766 1 60206.304232535 2023-09-19T07:18:05.691031+00:00 17462954.568184338510 232536988.932022571564 249999943.500206917524 1 60206.304244461 2023-09-19T07:18:06.721487+00:00 17462991.038627926260 232536952.461077243090 249999943.499705165625 1 60206.304255989 2023-09-19T07:18:07.717462+00:00 17462962.377995491028 232536981.121835052967 249999943.499830543995 1 60206.304267081 2023-09-19T07:18:08.675745+00:00 17463043.171937763691 232536900.327821105719 249999943.499758869410 1 60206.304278060 2023-09-19T07:18:09.624354+00:00 17462932.012203443795 232537011.487634837627 249999943.499838292599 1 60206.304290563 2023-09-19T07:18:10.704618+00:00 17462959.193031314760 232536984.306195974350 249999943.499227285385 1 60206.304302214 2023-09-19T07:18:11.711279+00:00 17462977.104103825986 232536966.395613998175 249999943.499717831612 1 60206.304313762 2023-09-19T07:18:12.708999+00:00 17462962.177114345133 232536981.323052048683 249999943.500166386366 1 60206.304324900 2023-09-19T07:18:13.671323+00:00 17462982.701367836446 232536960.798710405827 249999943.500078231096 1 60206.304334885 2023-09-19T07:18:14.534080+00:00 17462947.370699357241 232536996.129377067089 249999943.500076413155 1 60206.304347173 2023-09-19T07:18:15.595772+00:00 17462958.724314659834 232536984.775776416063 249999943.500091075897 1 60206.304359619 2023-09-19T07:18:16.671071+00:00 17462956.186420086771 232536987.313439726830 249999943.499859809875 1 60206.304370945 2023-09-19T07:18:17.649648+00:00 17462995.522521238774 232536947.977482557297 249999943.500003784895 1 60206.304382159 2023-09-19T07:18:18.618589+00:00 17462900.563288919628 232537042.936776757240 249999943.500065684319 1 60206.304393893 2023-09-19T07:18:19.632335+00:00 17462972.610431328416 232536970.889576017857 249999943.500007331371 1 60206.304405439 2023-09-19T07:18:20.629909+00:00 17462968.315061569214 232536975.185046285391 249999943.500107854605 1 60206.304416863 2023-09-19T07:18:21.616947+00:00 17462939.327926564962 232537004.172348171473 249999943.500274747610 1 60206.304428604 2023-09-19T07:18:22.631390+00:00 17462940.418729636818 232537003.081032633781 249999943.499762266874 1 60206.304440318 2023-09-19T07:18:23.643436+00:00 17462952.577806364745 232536990.922202616930 249999943.500008970499 1 60206.304452375 2023-09-19T07:18:24.685147+00:00 17462986.412795789540 232536957.086997896433 249999943.499793678522 1 60206.304462982 2023-09-19T07:18:25.601619+00:00 17462991.328634291887 232536952.171442359686 249999943.500076651573 1 60206.304475531 2023-09-19T07:18:26.685853+00:00 17462981.547151327133 232536961.952803552151 249999943.499954879284 1 60206.304486278 2023-09-19T07:18:27.614390+00:00 17462929.919534649700 232537013.580361247063 249999943.499895900488 1 60206.304497812 2023-09-19T07:18:28.610986+00:00 17462978.697816137224 232536964.801979303360 249999943.499795436859 1 60206.304509861 2023-09-19T07:18:29.651992+00:00 17462932.930434297770 232537010.569780766964 249999943.500215053558 1 60206.304521483 2023-09-19T07:18:30.656108+00:00 17463014.845231208950 232536928.654581218958 249999943.499812424183 1 60206.304533272 2023-09-19T07:18:31.674708+00:00 17462967.711332209408 232536975.789023309946 249999943.500355511904 1 60206.304545011 2023-09-19T07:18:32.688965+00:00 17462987.337606612593 232536956.162431329489 249999943.500037938356 1 60206.304555715 2023-09-19T07:18:33.613741+00:00 17462920.938528541476 232537022.561835527420 249999943.500364065170 1 60206.304567750 2023-09-19T07:18:34.653611+00:00 17462941.371422514319 232537002.129175186157 249999943.500597715378 1 60206.304580054 2023-09-19T07:18:35.716663+00:00 17462959.343937844038 232536984.156092703342 249999943.500030547380 1 60206.304591136 2023-09-19T07:18:36.674179+00:00 17462992.643889691681 232536950.856108754873 249999943.499998450279 1 60206.304602026 2023-09-19T07:18:37.614996+00:00 17462953.250431168824 232536990.249914497137 249999943.500345677137 1 60206.304614112 2023-09-19T07:18:38.659238+00:00 17463021.166371230036 232536922.333649516106 249999943.500020742416 1 60206.304624994 2023-09-19T07:18:39.599489+00:00 17462950.446095559746 232536993.053710460663 249999943.499806016684 1 60206.304637425 2023-09-19T07:18:40.673495+00:00 17462923.791001897305 232537019.709176778793 249999943.500178664923 1 60206.304648742 2023-09-19T07:18:41.651284+00:00 17462980.486763279885 232536963.013097733259 249999943.499861001968 1 60206.304659714 2023-09-19T07:18:42.599333+00:00 17462916.437667474151 232537027.061909407377 249999943.499576866627 1 60206.304671279 2023-09-19T07:18:43.598483+00:00 17462966.227159373462 232536977.273021817207 249999943.500181198120 1 60206.304682812 2023-09-19T07:18:44.594939+00:00 17462970.580539621413 232536972.919519692659 249999943.500059306622 1 60206.304694826 2023-09-19T07:18:45.632946+00:00 17462958.243646487594 232536985.255988925695 249999943.499635398388 1 60206.304706207 2023-09-19T07:18:46.616333+00:00 17462959.931393288076 232536983.568391472101 249999943.499784767628 1 60206.304717966 2023-09-19T07:18:47.632268+00:00 17463010.542355682701 232536932.957328796387 249999943.499684482813 1 60206.304729829 2023-09-19T07:18:48.657235+00:00 17462935.824259582907 232537007.675381988287 249999943.499641567469 1 60206.304740668 2023-09-19T07:18:49.593712+00:00 17462983.229929830879 232536960.270582526922 249999943.500512361526 1 60206.304752868 2023-09-19T07:18:50.647758+00:00 17462918.288159135729 232537025.211687803268 249999943.499846935272 1 60206.304764079 2023-09-19T07:18:51.616414+00:00 17462922.909593410790 232537020.590776085854 249999943.500369489193 1 60206.304775800 2023-09-19T07:18:52.629098+00:00 17462981.969378601760 232536961.530413836241 249999943.499792426825 1 60206.304786819 2023-09-19T07:18:53.581201+00:00 17462998.606904719025 232536944.892738670111 249999943.499643385410 1 60206.304798908 2023-09-19T07:18:54.625661+00:00 17462951.296357788146 232536992.204200208187 249999943.500557988882 1 60206.304810317 2023-09-19T07:18:55.611432+00:00 17462933.608511939645 232537009.891089051962 249999943.499601006508 1 60206.304821780 2023-09-19T07:18:56.601780+00:00 17462988.761272177100 232536954.738672286272 249999943.499944448471 1 60206.304833564 2023-09-19T07:18:57.619903+00:00 17463010.640497241169 232536932.859480798244 249999943.499978035688 1 60206.304844624 2023-09-19T07:18:58.575490+00:00 17462957.662383724004 232536985.837243944407 249999943.499627679586 1 60206.304856712 2023-09-19T07:18:59.619969+00:00 17462920.864211007953 232537022.635596126318 249999943.499807119370 1 60206.304868488 2023-09-19T07:19:00.637363+00:00 17462985.826304372400 232536957.673730671406 249999943.500035047531 1 60206.304879989 2023-09-19T07:19:01.631115+00:00 17463006.453941971064 232536937.045308113098 249999943.499250084162 1 60206.304892905 2023-09-19T07:19:02.746971+00:00 17462893.180823337287 232537050.318437576294 249999943.499260902405 1 60206.304903057 2023-09-19T07:19:03.624112+00:00 17463008.693490527570 232536934.806492447853 249999943.499982982874 1 60206.304915405 2023-09-19T07:19:04.690995+00:00 17462974.107331015170 232536969.392444580793 249999943.499775588512 1 60206.304927156 2023-09-19T07:19:05.706268+00:00 17462985.756017044187 232536957.743654340506 249999943.499671399593 1 60206.304937999 2023-09-19T07:19:06.643145+00:00 17462930.222114831209 232537013.277968347073 249999943.500083178282 1 60206.304949614 2023-09-19T07:19:07.646671+00:00 17462932.416139427572 232537011.084118634462 249999943.500258058310 1 60206.304961091 2023-09-19T07:19:08.638236+00:00 17462965.689215913415 232536977.810951113701 249999943.500167012215 1 60206.304972092 2023-09-19T07:19:09.588704+00:00 17463014.626447010785 232536928.873866617680 249999943.500313639641 1 60206.304984707 2023-09-19T07:19:10.678682+00:00 17462980.914504632354 232536962.585353165865 249999943.499857783318 1 60206.304995533 2023-09-19T07:19:11.614070+00:00 17462942.098245311528 232537001.401137232780 249999943.499382555485 1 60206.305006943 2023-09-19T07:19:12.599838+00:00 17462931.131761457771 232537012.368143141270 249999943.499904602766 1 60206.305017975 2023-09-19T07:19:13.553010+00:00 17462995.364593073726 232536948.135168969631 249999943.499762058258 1 60206.305029940 2023-09-19T07:19:14.586836+00:00 17462971.664974275976 232536971.835224598646 249999943.500198870897 1 60206.305041732 2023-09-19T07:19:15.605651+00:00 17462949.752090036869 232536993.748006850481 249999943.500096887350 1 60206.305053091 2023-09-19T07:19:16.587062+00:00 17462955.140826098621 232536988.359271556139 249999943.500097662210 1 60206.305064759 2023-09-19T07:19:17.595165+00:00 17462969.789529312402 232536973.710416376591 249999943.499945700169 1 60206.305076104 2023-09-19T07:19:18.575386+00:00 17462981.899268150330 232536961.600480109453 249999943.499748259783 1 60206.305087539 2023-09-19T07:19:19.563423+00:00 17462912.950854789466 232537030.549129784107 249999943.499984562397 1 60206.305099493 2023-09-19T07:19:20.596163+00:00 17462997.380722437054 232536946.119352966547 249999943.500075399876 1 60206.305111091 2023-09-19T07:19:21.598271+00:00 17462993.391068175435 232536950.108883321285 249999943.499951481819 1 60206.305122865 2023-09-19T07:19:22.615555+00:00 17462990.717032942921 232536952.783098757267 249999943.500131696463 1 60206.305134520 2023-09-19T07:19:23.622526+00:00 17462924.618183400482 232537018.881316363811 249999943.499499768019 1 60206.305145259 2023-09-19T07:19:24.550398+00:00 17462960.057208035141 232536983.443248212337 249999943.500456243753 1 60206.305157490 2023-09-19T07:19:25.607163+00:00 17462943.947909377515 232536999.552694112062 249999943.500603497028 1 60206.305169392 2023-09-19T07:19:26.635470+00:00 17462990.716876871884 232536952.783424407244 249999943.500301271677 1 60206.305180409 2023-09-19T07:19:27.587357+00:00 17462962.463499080390 232536981.037298023701 249999943.500797092915 1 60206.305193569 2023-09-19T07:19:28.724324+00:00 17462988.978262029588 232536954.521991670132 249999943.500253707170 1 60206.305203734 2023-09-19T07:19:29.602656+00:00 17462981.776036124676 232536961.723889350891 249999943.499925464392 1 60206.305215179 2023-09-19T07:19:30.591468+00:00 17462926.988693654537 232537016.511267989874 249999943.499961644411 1 60206.305226922 2023-09-19T07:19:31.606059+00:00 17462983.433289654553 232536960.066169977188 249999943.499459624290 1 60206.305238376 2023-09-19T07:19:32.595679+00:00 17462978.770735345781 232536964.728577822447 249999943.499313175678 1 60206.305249716 2023-09-19T07:19:33.575486+00:00 17462974.403510790318 232536969.096010029316 249999943.499520808458 1 60206.305261064 2023-09-19T07:19:34.555967+00:00 17462969.418116662651 232536974.081536263227 249999943.499652922153 1 60206.305273018 2023-09-19T07:19:35.588774+00:00 17462958.991766840219 232536984.508525431156 249999943.500292271376 1 60206.305284531 2023-09-19T07:19:36.583449+00:00 17462958.416379388422 232536985.083392441273 249999943.499771833420 1 60206.305296679 2023-09-19T07:19:37.633030+00:00 17462953.065651632845 232536990.434667557478 249999943.500319182873 1 60206.305308287 2023-09-19T07:19:38.636050+00:00 17462985.457971699536 232536958.042153418064 249999943.500125110149 1 60206.305319067 2023-09-19T07:19:39.567361+00:00 17462950.263992104679 232536993.236747086048 249999943.500739187002 1 60206.305331102 2023-09-19T07:19:40.607199+00:00 17462998.095405090600 232536945.404839634895 249999943.500244736671 1 60206.305342579 2023-09-19T07:19:41.598845+00:00 17462961.004689507186 232536982.495385795832 249999943.500075310469 1 60206.305354354 2023-09-19T07:19:42.616161+00:00 17462930.041460249573 232537013.458650082350 249999943.500110328197 1 60206.305365696 2023-09-19T07:19:43.596132+00:00 17462948.823328014463 232536994.677414476871 249999943.500742495060 1 60206.305377606 2023-09-19T07:19:44.625193+00:00 17462995.986520092934 232536947.513363689184 249999943.499883770943 1 60206.305389061 2023-09-19T07:19:45.614873+00:00 17462964.434349097311 232536979.065797567368 249999943.500146657228 1 60206.305400126 2023-09-19T07:19:46.570886+00:00 17462997.946537371725 232536945.553832501173 249999943.500369876623 1 60206.305412080 2023-09-19T07:19:47.603718+00:00 17463001.077562674880 232536942.422301411629 249999943.499864101410 1 60206.305423504 2023-09-19T07:19:48.590776+00:00 17462933.918749906123 232537009.581093817949 249999943.499843716621 1 60206.305435589 2023-09-19T07:19:49.634877+00:00 17462987.265393543988 232536956.234486013651 249999943.499879568815 1 60206.305446914 2023-09-19T07:19:50.613417+00:00 17462994.062879193574 232536949.437272191048 249999943.500151395798 1 60206.305457965 2023-09-19T07:19:51.568199+00:00 17462955.480273853987 232536988.019432336092 249999943.499706178904 1 60206.305469972 2023-09-19T07:19:52.605609+00:00 17463004.817271709442 232536938.682620704174 249999943.499892413616 1 60206.305481467 2023-09-19T07:19:53.598765+00:00 17462944.265214208513 232536999.234438896179 249999943.499653100967 1 60206.305493017 2023-09-19T07:19:54.596659+00:00 17462986.543138962239 232536956.957057833672 249999943.500196784735 1 60206.305504515 2023-09-19T07:19:55.590131+00:00 17462970.993881955743 232536972.505896747112 249999943.499778687954 1 60206.305516319 2023-09-19T07:19:56.609989+00:00 17462966.388578251004 232536977.111495971680 249999943.500074207783 1 60206.305527582 2023-09-19T07:19:57.583113+00:00 17462952.936404954642 232536990.562889814377 249999943.499294757843 1 60206.305539924 2023-09-19T07:19:58.649437+00:00 17462948.782124843448 232536994.717859238386 249999943.499984085560 1 60206.305551934 2023-09-19T07:19:59.687062+00:00 17462989.335644058883 232536954.165107876062 249999943.500751942396 1 60206.305563479 2023-09-19T07:20:00.684579+00:00 17462981.938882160932 232536961.560894042253 249999943.499776214361 1 60206.305574253 2023-09-19T07:20:01.615468+00:00 17462914.088239565492 232537029.411166906357 249999943.499406456947 1 60206.305589656 2023-09-19T07:20:02.946280+00:00 17462974.873535752296 232536968.625823378563 249999943.499359130859 1 60206.305605398 2023-09-19T07:20:04.306326+00:00 17462989.965675357729 232536953.534422993660 249999943.500098347664 1 60206.305611327 2023-09-19T07:20:04.818691+00:00 17462938.548245966434 232537004.951367914677 249999943.499613881111 1 60206.305622676 2023-09-19T07:20:05.799264+00:00 17462946.915126495063 232536996.585061579943 249999943.500188082457 1 60206.305634043 2023-09-19T07:20:06.781350+00:00 17462955.394460819662 232536988.105643212795 249999943.500104039907 1 60206.305644851 2023-09-19T07:20:07.715126+00:00 17462975.209543108940 232536968.290841102600 249999943.500384211540 1 60206.305656699 2023-09-19T07:20:08.738777+00:00 17462982.242608465254 232536961.257654368877 249999943.500262826681 1 60206.305667457 2023-09-19T07:20:09.668293+00:00 17462929.974737413228 232537013.525320559740 249999943.500057965517 1 60206.305679007 2023-09-19T07:20:10.666240+00:00 17462988.327152103186 232536955.172968775034 249999943.500120878220 1 60206.305690811 2023-09-19T07:20:11.686026+00:00 17462952.171215042472 232536991.328776121140 249999943.499991178513 1 60206.305702249 2023-09-19T07:20:12.674331+00:00 17462935.269387278706 232537008.230700075626 249999943.500087350607 1 60206.305713611 2023-09-19T07:20:13.655991+00:00 17462947.503240365535 232536995.996669173241 249999943.499909549952 1 60206.305725123 2023-09-19T07:20:14.650630+00:00 17462967.882112454623 232536975.617391735315 249999943.499504178762 1 60206.305736002 2023-09-19T07:20:15.590516+00:00 17462966.591160662472 232536976.908452570438 249999943.499613225460 1 60206.305747889 2023-09-19T07:20:16.617571+00:00 17463001.037918839604 232536942.461477994919 249999943.499396830797 1 60206.305759671 2023-09-19T07:20:17.635599+00:00 17462963.882415741682 232536979.616625428200 249999943.499041169882 1 60206.305771796 2023-09-19T07:20:18.683200+00:00 17462982.938893161714 232536960.561272442341 249999943.500165611506 1 60206.305782292 2023-09-19T07:20:19.590048+00:00 17462982.875187925994 232536960.624455153942 249999943.499643087387 1 60206.305794629 2023-09-19T07:20:20.655914+00:00 17462921.201017111540 232537022.298745661974 249999943.499762773514 1 60206.305806401 2023-09-19T07:20:21.673084+00:00 17462933.500938460231 232537009.999208450317 249999943.500146925449 1 60206.305817902 2023-09-19T07:20:22.666758+00:00 17462954.433082211763 232536989.067342579365 249999943.500424802303 1 60206.305828698 2023-09-19T07:20:23.599554+00:00 17462964.450113832951 232536979.049836605787 249999943.499950438738 1 60206.305840285 2023-09-19T07:20:24.600590+00:00 17462975.223020900041 232536968.277121871710 249999943.500142782927 1 60206.305852383 2023-09-19T07:20:25.645923+00:00 17462963.113807138056 232536980.385823160410 249999943.499630302191 1 60206.305863326 2023-09-19T07:20:26.591375+00:00 17462997.222571298480 232536946.278122752905 249999943.500694036484 1 60206.305875416 2023-09-19T07:20:27.635957+00:00 17462945.432018268853 232536998.067367762327 249999943.499386042356 1 60206.305886792 2023-09-19T07:20:28.618877+00:00 17462942.780103813857 232537000.719708353281 249999943.499812155962 1 60206.305898362 2023-09-19T07:20:29.618471+00:00 17462991.306562494487 232536952.193116515875 249999943.499678999186 1 60206.305910063 2023-09-19T07:20:30.629471+00:00 17462958.511451963335 232536984.988470375538 249999943.499922335148 1 60206.305921717 2023-09-19T07:20:31.636347+00:00 17462980.219137080014 232536963.281103163958 249999943.500240236521 1 60206.305933156 2023-09-19T07:20:32.624672+00:00 17462993.538513701409 232536949.961824834347 249999943.500338524580 1 60206.305944842 2023-09-19T07:20:33.634374+00:00 17462930.149080216885 232537013.351043522358 249999943.500123739243 1 60206.305956149 2023-09-19T07:20:34.611263+00:00 17462953.590136975050 232536989.910249173641 249999943.500386148691 1 60206.305968288 2023-09-19T07:20:35.660110+00:00 17462928.415263783187 232537015.085435569286 249999943.500699341297 1 60206.305980042 2023-09-19T07:20:36.675623+00:00 17462992.280142512172 232536951.219048738480 249999943.499191254377 1 60206.305991243 2023-09-19T07:20:37.643396+00:00 17462967.301625493914 232536976.198264390230 249999943.499889880419 1 60206.306002331 2023-09-19T07:20:38.601439+00:00 17463004.290944922715 232536939.209132194519 249999943.500077128410 1 60206.306014033 2023-09-19T07:20:39.612466+00:00 17462947.045413862914 232536996.454663515091 249999943.500077366829 1 60206.306026005 2023-09-19T07:20:40.646809+00:00 17462961.784723125398 232536981.715169608593 249999943.499892741442 1 60206.306038736 2023-09-19T07:20:41.746819+00:00 17462989.010507971048 232536954.489202678204 249999943.499710649252 1 60206.306049474 2023-09-19T07:20:42.674507+00:00 17462959.282164666802 232536984.218297809362 249999943.500462472439 1 60206.306060063 2023-09-19T07:20:43.589458+00:00 17462938.136268891394 232537005.363348633051 249999943.499617516994 1 60206.306071742 2023-09-19T07:20:44.598468+00:00 17463001.022229637951 232536942.478058040142 249999943.500287681818 1 60206.306083353 2023-09-19T07:20:45.601698+00:00 17462963.325738668442 232536980.174609422684 249999943.500348091125 1 60206.306095133 2023-09-19T07:20:46.619470+00:00 17462954.578009638935 232536988.921991765499 249999943.500001400709 1 60206.306106320 2023-09-19T07:20:47.585993+00:00 17462998.763908714056 232536944.736148089170 249999943.500056803226 1 60206.306117646 2023-09-19T07:20:48.564644+00:00 17462982.951585829258 232536960.548703789711 249999943.500289618969 1 60206.306129594 2023-09-19T07:20:49.596942+00:00 17462951.562913019210 232536991.937025845051 249999943.499938875437 1 60206.306141645 2023-09-19T07:20:50.638157+00:00 17462952.657365072519 232536990.843565046787 249999943.500930130482 1 60206.306152505 2023-09-19T07:20:51.576396+00:00 17462902.802608359605 232537040.697838842869 249999943.500447213650 1 60206.306164379 2023-09-19T07:20:52.602318+00:00 17462980.119603749365 232536963.380333036184 249999943.499936789274 1 60206.306176052 2023-09-19T07:20:53.610890+00:00 17463036.325707588345 232536907.174076080322 249999943.499783664942 1 60206.306187951 2023-09-19T07:20:54.639005+00:00 17462962.108108017594 232536981.391111373901 249999943.499219387770 1 60206.306199317 2023-09-19T07:20:55.620958+00:00 17462945.800282359123 232536997.699471175671 249999943.499753534794 1 60206.306210454 2023-09-19T07:20:56.583222+00:00 17462942.928767893463 232537000.571265041828 249999943.500032931566 1 60206.306221963 2023-09-19T07:20:57.577607+00:00 17462949.286158461124 232536994.213692873716 249999943.499851346016 1 60206.306234062 2023-09-19T07:20:58.622969+00:00 17462956.649291079491 232536986.850319266319 249999943.499610334635 1 60206.306245106 2023-09-19T07:20:59.577181+00:00 17462962.062935810536 232536981.437401175499 249999943.500336974859 1 60206.306257180 2023-09-19T07:21:00.620353+00:00 17462970.809446264058 232536972.691128790379 249999943.500575065613 1 60206.306268355 2023-09-19T07:21:01.585856+00:00 17462952.403690092266 232536991.096728682518 249999943.500418782234 1 60206.306282371 2023-09-19T07:21:02.796849+00:00 17462931.750011295080 232537011.750721871853 249999943.500733166933 1 60206.306293570 2023-09-19T07:21:03.764495+00:00 17463007.789959188551 232536935.709884315729 249999943.499843508005 1 60206.306303828 2023-09-19T07:21:04.650697+00:00 17462958.803740378469 232536984.696086883545 249999943.499827265739 1 60206.306315415 2023-09-19T07:21:05.651798+00:00 17462989.771383494139 232536953.728509187698 249999943.499892681837 1 60206.306326745 2023-09-19T07:21:06.630760+00:00 17462913.549158345908 232537029.951023191214 249999943.500181525946 1 60206.306338204 2023-09-19T07:21:07.620854+00:00 17463019.830913346261 232536923.668933600187 249999943.499846935272 1 60206.306349803 2023-09-19T07:21:08.622987+00:00 17462972.386113099754 232536971.113923013210 249999943.500036120415 1 60206.306361512 2023-09-19T07:21:09.634632+00:00 17462977.430623140186 232536966.069202661514 249999943.499825805426 1 60206.306372652 2023-09-19T07:21:10.597140+00:00 17462907.227095540613 232537036.273403137922 249999943.500498682261 1 60206.306385141 2023-09-19T07:21:11.676180+00:00 17462968.710329536349 232536974.789636194706 249999943.499965727329 1 60206.306396575 2023-09-19T07:21:12.664097+00:00 17462974.846491847187 232536968.653389751911 249999943.499881595373 1 60206.306407756 2023-09-19T07:21:13.630132+00:00 17463007.060605093837 232536936.439230680466 249999943.499835789204 1 60206.306419547 2023-09-19T07:21:14.648812+00:00 17462953.994186468422 232536989.505791127682 249999943.499977588654 1 60206.306430896 2023-09-19T07:21:15.629427+00:00 17462955.249647669494 232536988.250083625317 249999943.499731302261 1 60206.306442163 2023-09-19T07:21:16.602864+00:00 17462976.359310112894 232536967.140266597271 249999943.499576717615 1 60206.306453763 2023-09-19T07:21:17.605080+00:00 17462909.176269497722 232537034.323735833168 249999943.500005334616 1 60206.306465134 2023-09-19T07:21:18.587610+00:00 17463007.833101585507 232536935.666562348604 249999943.499663949013 1 60206.306476333 2023-09-19T07:21:19.555133+00:00 17462975.084450840950 232536968.414879292250 249999943.499330133200 1 60206.306488712 2023-09-19T07:21:20.624734+00:00 17462992.697853788733 232536950.802369058132 249999943.500222861767 1 60206.306499865 2023-09-19T07:21:21.588319+00:00 17462868.841535121202 232537074.658146679401 249999943.499681800604 1 60206.306512503 2023-09-19T07:21:22.680306+00:00 17462944.435971323401 232536999.064673960209 249999943.500645279884 1 60206.306523815 2023-09-19T07:21:23.657649+00:00 17462996.208061948419 232536947.292104393244 249999943.500166356564 1 60206.306535160 2023-09-19T07:21:24.637805+00:00 17462945.334669359028 232536998.165557086468 249999943.500226438046 1 60206.306546508 2023-09-19T07:21:25.618340+00:00 17462967.110726352781 232536976.389095783234 249999943.499822139740 1 60206.306558026 2023-09-19T07:21:26.613393+00:00 17462986.804685290903 232536956.695471346378 249999943.500156641006 1 60206.306569225 2023-09-19T07:21:27.581042+00:00 17462935.560425646603 232537007.939300417900 249999943.499726057053 1 60206.306581005 2023-09-19T07:21:28.598822+00:00 17462990.142025664449 232536953.357748121023 249999943.499773800373 1 60206.306592121 2023-09-19T07:21:29.559235+00:00 17462962.952769532800 232536980.547479122877 249999943.500248670578 1 60206.306604291 2023-09-19T07:21:30.610724+00:00 17462983.853897430003 232536959.646236240864 249999943.500133663416 1 60206.306615963 2023-09-19T07:21:31.619210+00:00 17462939.040800735354 232537004.459154605865 249999943.499955356121 1 60206.306627243 2023-09-19T07:21:32.593813+00:00 17462935.509100373834 232537007.990769147873 249999943.499869525433 1 60206.306639558 2023-09-19T07:21:33.657837+00:00 17462949.161714993417 232536994.338932096958 249999943.500647097826 1 60206.306650223 2023-09-19T07:21:34.579254+00:00 17462931.996446277946 232537011.503458410501 249999943.499904692173 1 60206.306661944 2023-09-19T07:21:35.591972+00:00 17462972.010410886258 232536971.489026129246 249999943.499437004328 1 60206.306672980 2023-09-19T07:21:36.545466+00:00 17462969.664597347379 232536973.834670394659 249999943.499267756939 1 60206.306685333 2023-09-19T07:21:37.612751+00:00 17462956.971785914153 232536986.527772426605 249999943.499558329582 1 60206.306696760 2023-09-19T07:21:38.600012+00:00 17462944.852951899171 232536998.646869301796 249999943.499821186066 1 60206.306708249 2023-09-19T07:21:39.592759+00:00 17462967.966255158186 232536975.533249378204 249999943.499504536390 1 60206.306720135 2023-09-19T07:21:40.619672+00:00 17462983.956210397184 232536959.543510049582 249999943.499720454216 1 60206.306731348 2023-09-19T07:21:41.588462+00:00 17462923.795743282884 232537019.704126387835 249999943.499869674444 1 60206.306742840 2023-09-19T07:21:42.581384+00:00 17462938.918599933386 232537004.581277906895 249999943.499877840281 1 60206.306755025 2023-09-19T07:21:43.634197+00:00 17462986.685312140733 232536956.814548969269 249999943.499861121178 1 60206.306766982 2023-09-19T07:21:44.667211+00:00 17462989.344519246370 232536954.155569404364 249999943.500088661909 1 60206.306777509 2023-09-19T07:21:45.576825+00:00 17462992.550926979631 232536950.949200063944 249999943.500127047300 1 60206.306789326 2023-09-19T07:21:46.597818+00:00 17462997.643719546497 232536945.856914043427 249999943.500633597374 1 60206.306801665 2023-09-19T07:21:47.663821+00:00 17462925.329265356064 232537018.171349823475 249999943.500615179539 1 60206.306812575 2023-09-19T07:21:48.606508+00:00 17462998.363840490580 232536945.135895550251 249999943.499736040831 1 60206.306823994 2023-09-19T07:21:49.593049+00:00 17462971.030724391341 232536972.468965888023 249999943.499690294266 1 60206.306835989 2023-09-19T07:21:50.629498+00:00 17462970.387678701431 232536973.111704111099 249999943.499382823706 1 60206.306846930 2023-09-19T07:21:51.574778+00:00 17462976.301996670663 232536967.197018742561 249999943.499015420675 1 60206.306858780 2023-09-19T07:21:52.598580+00:00 17462960.666551500559 232536982.833666622639 249999943.500218123198 1 60206.306870445 2023-09-19T07:21:53.606429+00:00 17462974.334104869515 232536969.166217595339 249999943.500322461128 1 60206.306881815 2023-09-19T07:21:54.588843+00:00 17462931.261960349977 232537012.238011777401 249999943.499972134829 1 60206.306893283 2023-09-19T07:21:55.579658+00:00 17462984.695700999349 232536958.804285585880 249999943.499986588955 1 60206.306904915 2023-09-19T07:21:56.584659+00:00 17462967.440498452634 232536976.059875935316 249999943.500374376774 1 60206.306916867 2023-09-19T07:21:57.617312+00:00 17462940.020145934075 232537003.479496866465 249999943.499642789364 1 60206.306928432 2023-09-19T07:21:58.616483+00:00 17462951.731201387942 232536991.768732935190 249999943.499934315681 1 60206.306940041 2023-09-19T07:21:59.619587+00:00 17462962.874093960971 232536980.625413835049 249999943.499507784843 1 60206.306951808 2023-09-19T07:22:00.636184+00:00 17462911.869156818837 232537031.630648672581 249999943.499805480242 1 60206.306962661 2023-09-19T07:22:01.573881+00:00 17462989.896439578384 232536953.603233903646 249999943.499673485756 1 60206.306977518 2023-09-19T07:22:02.857553+00:00 17463006.577450584620 232536936.922561943531 249999943.500012516975 1 60206.306988596 2023-09-19T07:22:03.814645+00:00 17462940.495302293450 232537003.004668354988 249999943.499970644712 1 60206.306999870 2023-09-19T07:22:04.788751+00:00 17462930.050677098334 232537013.449664443731 249999943.500341534615 1 60206.307012807 2023-09-19T07:22:05.906504+00:00 17462994.152808953077 232536949.347051739693 249999943.499860703945 1 60206.307022387 2023-09-19T07:22:06.734241+00:00 17462915.206553157419 232537028.293898314238 249999943.500451475382 1 60206.307033018 2023-09-19T07:22:07.652723+00:00 17462978.831252232194 232536964.668823450804 249999943.500075697899 1 60206.307044582 2023-09-19T07:22:08.651867+00:00 17462986.286588922143 232536957.213544219732 249999943.500133156776 1 60206.307057029 2023-09-19T07:22:09.727266+00:00 17462958.153423052281 232536985.346567749977 249999943.499990791082 1 60206.307067791 2023-09-19T07:22:10.657144+00:00 17462982.992223791778 232536960.508130013943 249999943.500353813171 1 60206.307079634 2023-09-19T07:22:11.680395+00:00 17462937.866933077574 232537005.633658260107 249999943.500591337681 1 60206.307091555 2023-09-19T07:22:12.710363+00:00 17462990.426044467837 232536953.073824584484 249999943.499869048595 1 60206.307102525 2023-09-19T07:22:13.658183+00:00 17462980.893535144627 232536962.606221050024 249999943.499756187201 1 60206.307113331 2023-09-19T07:22:14.591809+00:00 17462977.491503376514 232536966.008810549974 249999943.500313937664 1 60206.307125013 2023-09-19T07:22:15.601127+00:00 17462967.317309644073 232536976.183031111956 249999943.500340759754 1 60206.307137003 2023-09-19T07:22:16.637061+00:00 17462945.109300445765 232536998.391225516796 249999943.500525951385 1 60206.307148661 2023-09-19T07:22:17.644360+00:00 17463011.114622578025 232536932.385345160961 249999943.499967753887 1 60206.307159125 2023-09-19T07:22:18.548436+00:00 17462992.142723698169 232536951.357593327761 249999943.500317037106 1 60206.307172035 2023-09-19T07:22:19.663794+00:00 17462947.287783201784 232536996.212406575680 249999943.500189781189 1 60206.307182929 2023-09-19T07:22:20.605111+00:00 17462961.544659465551 232536981.955091238022 249999943.499750703573 1 60206.307194382 2023-09-19T07:22:21.594616+00:00 17462998.629818789661 232536944.870231747627 249999943.500050544739 1 60206.307206481 2023-09-19T07:22:22.639961+00:00 17462929.587474856526 232537013.912506014109 249999943.499980866909 1 60206.307217955 2023-09-19T07:22:23.631313+00:00 17462957.074541255832 232536986.425353050232 249999943.499894320965 1 60206.307230093 2023-09-19T07:22:24.680032+00:00 17462969.322410315275 232536974.177222132683 249999943.499632447958 1 60206.307240036 2023-09-19T07:22:25.539138+00:00 17462983.844787120819 232536959.655409991741 249999943.500197112560 1 60206.307252711 2023-09-19T07:22:26.634226+00:00 17462981.387926179916 232536962.112248778343 249999943.500174969435 1 60206.307263938 2023-09-19T07:22:27.604236+00:00 17462951.256940629333 232536992.243247717619 249999943.500188350677 1 60206.307275661 2023-09-19T07:22:28.617139+00:00 17462988.837425135076 232536954.662513047457 249999943.499938189983 1 60206.307287496 2023-09-19T07:22:29.639611+00:00 17463003.631229534745 232536939.868656665087 249999943.499886214733 1 60206.307299152 2023-09-19T07:22:30.646745+00:00 17462924.251562684774 232537019.248608440161 249999943.500171124935 1 60206.307310485 2023-09-19T07:22:31.625929+00:00 17462980.097776591778 232536963.401949077845 249999943.499725669622 1 60206.307322220 2023-09-19T07:22:32.639795+00:00 17462951.902309287339 232536991.597679287195 249999943.499988585711 1 60206.307333691 2023-09-19T07:22:33.630889+00:00 17462963.312871649861 232536980.187429994345 249999943.500301659107 1 60206.307344628 2023-09-19T07:22:34.575807+00:00 17462929.682675883174 232537013.817010819912 249999943.499686717987 1 60206.307357179 2023-09-19T07:22:35.660217+00:00 17462971.633849367499 232536971.865616410971 249999943.499465763569 1 60206.307368366 2023-09-19T07:22:36.626814+00:00 17462949.738344553858 232536993.761676549911 249999943.500021100044 1 60206.307380512 2023-09-19T07:22:37.676278+00:00 17462961.826257720590 232536981.673435002565 249999943.499692738056 1 60206.307391470 2023-09-19T07:22:38.623010+00:00 17462977.288799159229 232536966.210878610611 249999943.499677777290 1 60206.307403041 2023-09-19T07:22:39.622722+00:00 17462962.728719912469 232536980.770956397057 249999943.499676316977 1 60206.307415044 2023-09-19T07:22:40.659822+00:00 17462988.076976370066 232536955.422373086214 249999943.499349445105 1 60206.307427442 2023-09-19T07:22:41.730975+00:00 17462900.591034188867 232537042.908808529377 249999943.499842703342 1 60206.307437149 2023-09-19T07:22:42.569668+00:00 17462965.496333956718 232536978.003143280745 249999943.499477237463 1 60206.307448954 2023-09-19T07:22:43.589639+00:00 17462961.454103607684 232536982.045862734318 249999943.499966353178 1 60206.307460345 2023-09-19T07:22:44.573809+00:00 17462987.265827506781 232536956.234272360802 249999943.500099867582 1 60206.307471748 2023-09-19T07:22:45.559001+00:00 17463017.968810684979 232536925.531429231167 249999943.500239908695 1 60206.307483815 2023-09-19T07:22:46.601635+00:00 17462949.251541946083 232536994.248456239700 249999943.499998182058 1 60206.307495302 2023-09-19T07:22:47.594070+00:00 17462984.057887904346 232536959.441659271717 249999943.499547183514 1 60206.307506875 2023-09-19T07:22:48.594005+00:00 17463016.323277123272 232536927.176695227623 249999943.499972343445 1 60206.307518775 2023-09-19T07:22:49.622172+00:00 17462942.797682635486 232537000.702655106783 249999943.500337749720 1 60206.307530522 2023-09-19T07:22:50.637081+00:00 17462992.687899060547 232536950.811999559402 249999943.499898612499 1 60206.307541796 2023-09-19T07:22:51.611222+00:00 17462962.800983294845 232536980.698742061853 249999943.499725341797 1 60206.307553076 2023-09-19T07:22:52.585791+00:00 17462947.335687227547 232536996.163702875376 249999943.499390095472 1 60206.307564950 2023-09-19T07:22:53.611665+00:00 17462976.856181416661 232536966.643809676170 249999943.499991089106 1 60206.307576618 2023-09-19T07:22:54.619806+00:00 17462963.585571497679 232536979.914344221354 249999943.499915719032 1 60206.307588206 2023-09-19T07:22:55.620972+00:00 17463001.921657096595 232536941.578580081463 249999943.500237166882 1 60206.307599331 2023-09-19T07:22:56.582177+00:00 17462950.679630476981 232536992.820417791605 249999943.500048279762 1 60206.307611356 2023-09-19T07:22:57.621189+00:00 17463010.594367597252 232536932.905394911766 249999943.499762505293 1 60206.307624543 2023-09-19T07:22:58.760525+00:00 17462923.981987468898 232537019.518164455891 249999943.500151932240 1 60206.307634461 2023-09-19T07:22:59.617411+00:00 17463017.481894247234 232536926.018892109394 249999943.500786364079 1 60206.307646018 2023-09-19T07:23:00.615974+00:00 17463008.984689675272 232536934.514579325914 249999943.499269008636 1 60206.307660444 2023-09-19T07:23:01.862353+00:00 17462859.951451499015 232537083.547888725996 249999943.499340236187 1 60206.307670298 2023-09-19T07:23:02.713793+00:00 17462989.805287018418 232536953.694447308779 249999943.499734342098 1 60206.307681741 2023-09-19T07:23:03.702444+00:00 17462949.211825702339 232536994.288387387991 249999943.500213086605 1 60206.307692402 2023-09-19T07:23:04.623510+00:00 17462945.599592212588 232536997.900591701269 249999943.500183910131 1 60206.307707327 2023-09-19T07:23:05.913070+00:00 17462957.860737767071 232536985.639253497124 249999943.499991267920 1 60206.307716835 2023-09-19T07:23:06.734578+00:00 17462974.583556357771 232536968.916663110256 249999943.500219464302 1 60206.307727410 2023-09-19T07:23:07.648198+00:00 17462973.620801784098 232536969.879475980997 249999943.500277757645 1 60206.307741676 2023-09-19T07:23:08.880754+00:00 17462965.152647316456 232536978.347983270884 249999943.500630587339 1 60206.307751643 2023-09-19T07:23:09.742020+00:00 17462958.396744631231 232536985.103576362133 249999943.500321000814 1 60206.307762318 2023-09-19T07:23:10.664323+00:00 17462935.714925017208 232537007.785713911057 249999943.500638931990 1 60206.307773036 2023-09-19T07:23:11.590343+00:00 17462957.812003582716 232536985.688372820616 249999943.500376403332 1 60206.307784854 2023-09-19T07:23:12.611340+00:00 17462884.017659623176 232537059.482133448124 249999943.499793082476 1 60206.307796392 2023-09-19T07:23:13.608221+00:00 17462979.150887824595 232536964.348838686943 249999943.499726504087 1 60206.307807746 2023-09-19T07:23:14.589261+00:00 17462975.883018221706 232536967.617204993963 249999943.500223219395 1 60206.307819743 2023-09-19T07:23:15.625798+00:00 17462965.401192966849 232536978.097841918468 249999943.499034881592 1 60206.307830877 2023-09-19T07:23:16.587796+00:00 17462942.851696796715 232537000.648006021976 249999943.499702811241 1 60206.307841772 2023-09-19T07:23:17.529094+00:00 17462947.566275198013 232536995.934124141932 249999943.500399351120 1 60206.307854572 2023-09-19T07:23:18.635036+00:00 17462974.072595831007 232536969.427588820457 249999943.500184655190 1 60206.307865832 2023-09-19T07:23:19.607868+00:00 17462959.132173359394 232536984.367955923080 249999943.500129282475 1 60206.307877437 2023-09-19T07:23:20.610573+00:00 17462957.501309357584 232536985.999123573303 249999943.500432938337 1 60206.307888904 2023-09-19T07:23:21.601286+00:00 17462991.412618007511 232536952.087670534849 249999943.500288546085 1 60206.307900608 2023-09-19T07:23:22.612501+00:00 17462944.763311922550 232536998.737025886774 249999943.500337809324 1 60206.307912069 2023-09-19T07:23:23.602787+00:00 17462981.418087806553 232536962.081485539675 249999943.499573349953 1 60206.307923657 2023-09-19T07:23:24.603980+00:00 17462976.249081812799 232536967.250636428595 249999943.499718248844 1 60206.307935372 2023-09-19T07:23:25.616103+00:00 17462911.870568424463 232537031.629343181849 249999943.499911606312 1 60206.307947038 2023-09-19T07:23:26.624044+00:00 17462978.667030576617 232536964.832368314266 249999943.499398887157 1 60206.307958510 2023-09-19T07:23:27.615264+00:00 17462979.817679639906 232536963.681773453951 249999943.499453097582 1 60206.307969979 2023-09-19T07:23:28.606140+00:00 17462953.195777878165 232536990.305030733347 249999943.500808596611 1 60206.307981929 2023-09-19T07:23:29.638674+00:00 17462966.340711556375 232536977.159111917019 249999943.499823480844 1 60206.307993467 2023-09-19T07:23:30.635514+00:00 17462947.202363915741 232536996.297737360001 249999943.500101268291 1 60206.308004484 2023-09-19T07:23:31.587379+00:00 17462976.661562819034 232536966.838709622622 249999943.500272452831 1 60206.308016384 2023-09-19T07:23:32.615577+00:00 17463024.688385352492 232536918.811725407839 249999943.500110745430 1 60206.308027909 2023-09-19T07:23:33.611322+00:00 17462996.194041125476 232536947.306042641401 249999943.500083774328 1 60206.308039257 2023-09-19T07:23:34.591821+00:00 17462959.122145734727 232536984.377453655005 249999943.499599397182 1 60206.308050935 2023-09-19T07:23:35.600810+00:00 17462945.582396339625 232536997.916703879833 249999943.499100208282 1 60206.308062414 2023-09-19T07:23:36.592583+00:00 17462929.063533958048 232537014.436543613672 249999943.500077575445 1 60206.308073960 2023-09-19T07:23:37.590123+00:00 17462986.198784667999 232536957.300811797380 249999943.499596476555 1 60206.308085963 2023-09-19T07:23:38.627163+00:00 17462965.724003262818 232536977.775177419186 249999943.499180674553 1 60206.308096631 2023-09-19T07:23:39.548947+00:00 17462965.666208766401 232536977.834006935358 249999943.500215709209 1 60206.308108979 2023-09-19T07:23:40.615758+00:00 17462962.197505306453 232536981.302977085114 249999943.500482380390 1 60206.308121674 2023-09-19T07:23:41.712622+00:00 17462911.166596267372 232537032.333748012781 249999943.500344276428 1 60206.308134126 2023-09-19T07:23:42.788541+00:00 17463020.237551592290 232536923.263007909060 249999943.500559508801 1 60206.308143876 2023-09-19T07:23:43.630897+00:00 17462976.163697257638 232536967.336635559797 249999943.500332832336 1 60206.308154968 2023-09-19T07:23:44.589185+00:00 17462930.119768276811 232537013.380121797323 249999943.499890089035 1 60206.308167392 2023-09-19T07:23:45.662717+00:00 17462970.094396583736 232536973.406221151352 249999943.500617742538 1 60206.308178678 2023-09-19T07:23:46.637775+00:00 17463010.707934424281 232536932.792339086533 249999943.500273525715 1 60206.308188910 2023-09-19T07:23:47.521834+00:00 17462995.927163895220 232536947.572651684284 249999943.499815583229 1 60206.308201047 2023-09-19T07:23:48.570433+00:00 17462959.405762165785 232536984.094527184963 249999943.500289350748 1 60206.308213625 2023-09-19T07:23:49.657224+00:00 17462908.762004002929 232537034.737903773785 249999943.499907791615 1 60206.308226991 2023-09-19T07:23:50.812032+00:00 17462906.600594747812 232537036.899275869131 249999943.499870628119 1 60206.308236368 2023-09-19T07:23:51.622174+00:00 17462972.467702776194 232536971.032021731138 249999943.499724507332 1 60206.308247165 2023-09-19T07:23:52.555082+00:00 17462964.392694175243 232536979.106168299913 249999943.498862475157 1 60206.308258944 2023-09-19T07:23:53.572787+00:00 17462980.123157728463 232536963.376362413168 249999943.499520152807 1 60206.308270408 2023-09-19T07:23:54.563234+00:00 17462962.849508173764 232536980.650254696608 249999943.499762862921 1 60206.308282452 2023-09-19T07:23:55.603858+00:00 17462957.090027309954 232536986.409982293844 249999943.500009596348 1 60206.308293993 2023-09-19T07:23:56.600965+00:00 17462968.048604793847 232536975.451723933220 249999943.500328719616 1 60206.308305178 2023-09-19T07:23:57.567347+00:00 17462977.007633745670 232536966.492363601923 249999943.499997347593 1 60206.308317306 2023-09-19T07:23:58.615255+00:00 17463004.073820170015 232536939.426071137190 249999943.499891310930 1 60206.308328483 2023-09-19T07:23:59.580938+00:00 17462960.989488244057 232536982.510403931141 249999943.499892175198 1 60206.308344434 2023-09-19T07:24:00.959051+00:00 17462932.473189178854 232537011.026714473963 249999943.499903649092 1 60206.308352157 2023-09-19T07:24:01.626388+00:00 17462969.584148868918 232536973.916040897369 249999943.500189781189 1 60206.308364942 2023-09-19T07:24:02.730949+00:00 17462968.263940136880 232536975.235867023468 249999943.499807149172 1 60206.308377294 2023-09-19T07:24:03.798187+00:00 17462942.570015840232 232537000.929436117411 249999943.499451965094 1 60206.308388589 2023-09-19T07:24:04.774135+00:00 17462980.265608582646 232536963.234536349773 249999943.500144928694 1 60206.308400310 2023-09-19T07:24:05.786778+00:00 17462906.615365695208 232537036.884760528803 249999943.500126212835 1 60206.308411013 2023-09-19T07:24:06.711520+00:00 17462980.763700406998 232536962.735863506794 249999943.499563902617 1 60206.308424110 2023-09-19T07:24:07.843099+00:00 17462983.292555622756 232536960.207466214895 249999943.500021845102 1 60206.308434818 2023-09-19T07:24:08.768250+00:00 17462976.939070720226 232536966.560920238495 249999943.499990969896 1 60206.308445898 2023-09-19T07:24:09.725555+00:00 17462948.770635586232 232536994.729459047318 249999943.500094622374 1 60206.308460106 2023-09-19T07:24:10.953174+00:00 17462954.233403868973 232536989.266411036253 249999943.499814897776 1 60206.308470379 2023-09-19T07:24:11.840725+00:00 17462918.748284175992 232537024.751844674349 249999943.500128865242 1 60206.308485243 2023-09-19T07:24:13.125030+00:00 17463020.780040062964 232536922.720045864582 249999943.500085920095 1 60206.308492348 2023-09-19T07:24:13.738871+00:00 17462964.969224795699 232536978.531300425529 249999943.500525236130 1 60206.308502712 2023-09-19T07:24:14.634287+00:00 17462953.491366755217 232536990.009372115135 249999943.500738859177 1 60206.308514921 2023-09-19T07:24:15.689178+00:00 17462992.341750174761 232536951.158194661140 249999943.499944835901 1 60206.308525829 2023-09-19T07:24:16.631586+00:00 17462980.437410980463 232536963.063508123159 249999943.500919103622 1 60206.308536753 2023-09-19T07:24:17.575413+00:00 17462973.071643289179 232536970.428893357515 249999943.500536650419 1 60206.308549033 2023-09-19T07:24:18.636409+00:00 17462943.051562357694 232537000.447540760040 249999943.499103128910 1 60206.308560657 2023-09-19T07:24:19.640774+00:00 17462986.250073190778 232536957.249050706625 249999943.499123901129 1 60206.308575809 2023-09-19T07:24:20.949944+00:00 17462952.985569592565 232536990.513481557369 249999943.499051153660 1 60206.308584822 2023-09-19T07:24:21.728666+00:00 17462982.497566811740 232536961.001877069473 249999943.499443888664 1 60206.308595189 2023-09-19T07:24:22.624318+00:00 17462947.358913760632 232536996.141301274300 249999943.500215023756 1 60206.308607363 2023-09-19T07:24:23.676121+00:00 17462976.052751295269 232536967.446933418512 249999943.499684721231 1 60206.308619243 2023-09-19T07:24:24.702582+00:00 17462984.233509648591 232536959.266264259815 249999943.499773919582 1 60206.308629977 2023-09-19T07:24:25.630009+00:00 17462939.887158438563 232537003.612749427557 249999943.499907851219 1 60206.308640994 2023-09-19T07:24:26.581897+00:00 17463000.028773959726 232536943.471585154533 249999943.500359117985 1 60206.308653300 2023-09-19T07:24:27.645119+00:00 17462942.002117514610 232537001.498368501663 249999943.500486016273 1 60206.308664195 2023-09-19T07:24:28.586469+00:00 17462952.506232440472 232536990.994373887777 249999943.500606328249 1 60206.308675718 2023-09-19T07:24:29.582084+00:00 17463001.974583297968 232536941.526291906834 249999943.500875204802 1 60206.308688343 2023-09-19T07:24:30.672787+00:00 17463017.692758910358 232536925.806518197060 249999943.499277114868 1 60206.308699344 2023-09-19T07:24:31.623302+00:00 17462945.049302984029 232536998.450266420841 249999943.499569416046 1 60206.308710969 2023-09-19T07:24:32.627711+00:00 17462959.344762351364 232536984.155301570892 249999943.500063925982 1 60206.308722171 2023-09-19T07:24:33.595557+00:00 17462985.315650410950 232536958.184142321348 249999943.499792724848 1 60206.308733936 2023-09-19T07:24:34.612076+00:00 17462954.153179980814 232536989.347000658512 249999943.500180631876 1 60206.308745545 2023-09-19T07:24:35.615093+00:00 17462973.542419929057 232536969.957806676626 249999943.500226616859 1 60206.308757387 2023-09-19T07:24:36.638208+00:00 17462967.416674681008 232536976.082660019398 249999943.499334692955 1 60206.308769470 2023-09-19T07:24:37.682183+00:00 17462920.610197450966 232537022.889986664057 249999943.500184118748 1 60206.308780381 2023-09-19T07:24:38.624961+00:00 17462991.630512785167 232536951.868440926075 249999943.498953700066 1 60206.308791310 2023-09-19T07:24:39.569170+00:00 17462970.065623715520 232536973.434397816658 249999943.500021517277 1 60206.308804591 2023-09-19T07:24:40.716683+00:00 17462990.478707492352 232536953.021193146706 249999943.499900639057 1 60206.308815743 2023-09-19T07:24:41.680164+00:00 17462948.513389009982 232536994.986432135105 249999943.499821156263 1 60206.308827429 2023-09-19T07:24:42.689836+00:00 17462953.028207801282 232536990.472085475922 249999943.500293284655 1 60206.308838323 2023-09-19T07:24:43.631088+00:00 17463003.508542481810 232536939.991834372282 249999943.500376850367 1 60206.308849778 2023-09-19T07:24:44.620815+00:00 17462906.079613864422 232537037.420564025640 249999943.500177890062 1 60206.308860792 2023-09-19T07:24:45.572436+00:00 17462982.974703520536 232536960.526052325964 249999943.500755846500 1 60206.308873249 2023-09-19T07:24:46.648730+00:00 17462952.731968697160 232536990.768146842718 249999943.500115543604 1 60206.308883687 2023-09-19T07:24:47.550551+00:00 17462981.515911933035 232536961.983716160059 249999943.499628096819 1 60206.308898708 2023-09-19T07:24:48.848343+00:00 17462947.955740835518 232536995.544091910124 249999943.499832749367 1 60206.308909024 2023-09-19T07:24:49.739636+00:00 17462970.590481329709 232536972.909359723330 249999943.499841064215 1 60206.308918725 2023-09-19T07:24:50.577815+00:00 17462961.430085461587 232536982.069314181805 249999943.499399632215 1 60206.308934209 2023-09-19T07:24:51.915704+00:00 17462991.303194563836 232536952.196821808815 249999943.500016361475 1 60206.308943487 2023-09-19T07:24:52.717274+00:00 17462974.790831599385 232536968.709535121918 249999943.500366717577 1 60206.308953337 2023-09-19T07:24:53.568342+00:00 17462981.513877622783 232536961.986372619867 249999943.500250250101 1 60206.308964938 2023-09-19T07:24:54.570629+00:00 17462955.842780269682 232536987.656970679760 249999943.499750941992 1 60206.308977253 2023-09-19T07:24:55.634664+00:00 17462943.083919368684 232537000.415581613779 249999943.499500989914 1 60206.308988588 2023-09-19T07:24:56.614029+00:00 17462925.897836945951 232537017.602184236050 249999943.500021189451 1 60206.309004049 2023-09-19T07:24:57.949827+00:00 17462981.409997429699 232536962.090088486671 249999943.500085920095 1 60206.309013382 2023-09-19T07:24:58.756147+00:00 17462971.540921900421 232536971.959100633860 249999943.500022530556 1 60206.309022965 2023-09-19T07:24:59.584179+00:00 17462969.037301048636 232536974.462492495775 249999943.499793529510 1 60206.309034659 2023-09-19T07:25:00.594528+00:00 17462941.538768146187 232537001.961580872536 249999943.500349014997 1 60206.309048015 2023-09-19T07:25:01.748520+00:00 17462892.097386930138 232537051.402575790882 249999943.499962717295 1 60206.309062810 2023-09-19T07:25:03.026793+00:00 17463014.656619124115 232536928.842656433582 249999943.499275565147 1 60206.309072506 2023-09-19T07:25:03.864504+00:00 17462967.431448511779 232536976.068847358227 249999943.500295877457 1 60206.309082975 2023-09-19T07:25:04.768990+00:00 17462986.867401886731 232536956.633013576269 249999943.500415474176 1 60206.309094064 2023-09-19T07:25:05.727157+00:00 17462964.567076694220 232536978.932554870844 249999943.499631553888 1 60206.309105308 2023-09-19T07:25:06.698617+00:00 17462966.290281128138 232536977.209717869759 249999943.499998986721 1 60206.309116730 2023-09-19T07:25:07.685455+00:00 17462973.751844193786 232536969.747666537762 249999943.499510735273 1 60206.309128535 2023-09-19T07:25:08.705429+00:00 17463000.050144586712 232536943.449516952038 249999943.499661535025 1 60206.309139885 2023-09-19T07:25:09.686068+00:00 17462957.876429397613 232536985.623958855867 249999943.500388264656 1 60206.309151444 2023-09-19T07:25:10.684743+00:00 17463006.199363920838 232536937.300743818283 249999943.500107735395 1 60206.309162720 2023-09-19T07:25:11.658968+00:00 17462916.700009770691 232537026.800337195396 249999943.500346958637 1 60206.309173934 2023-09-19T07:25:12.627932+00:00 17462973.868148852140 232536969.631969392300 249999943.500118255615 1 60206.309185777 2023-09-19T07:25:13.651155+00:00 17462972.355533573776 232536971.144683271646 249999943.500216841698 1 60206.309197847 2023-09-19T07:25:14.693940+00:00 17462986.032465662807 232536957.467494130135 249999943.499959796667 1 60206.309208823 2023-09-19T07:25:15.642293+00:00 17462960.918497260660 232536982.581096321344 249999943.499593585730 1 60206.309220255 2023-09-19T07:25:16.630045+00:00 17462941.876859534532 232537001.623478412628 249999943.500337958336 1 60206.309231681 2023-09-19T07:25:17.617198+00:00 17462971.010063778609 232536972.489225208759 249999943.499288976192 1 60206.309243645 2023-09-19T07:25:18.650927+00:00 17463014.078063599765 232536929.421839177608 249999943.499902784824 1 60206.309256105 2023-09-19T07:25:19.727453+00:00 17462974.165014363825 232536969.334472805262 249999943.499487161636 1 60206.309266660 2023-09-19T07:25:20.639419+00:00 17462948.728303849697 232536994.771860808134 249999943.500164657831 1 60206.309278167 2023-09-19T07:25:21.633656+00:00 17462963.678014356643 232536979.821755141020 249999943.499769508839 1 60206.309290759 2023-09-19T07:25:22.721564+00:00 17462945.594551008195 232536997.905284702778 249999943.499835699797 1 60206.309300610 2023-09-19T07:25:23.572733+00:00 17463002.896139767021 232536940.604165315628 249999943.500305086374 1 60206.309312649 2023-09-19T07:25:24.612897+00:00 17462937.104905124754 232537006.395116388798 249999943.500021517277 1 60206.309324686 2023-09-19T07:25:25.652854+00:00 17462996.746346592903 232536946.754060268402 249999943.500406861305 1 60206.309335911 2023-09-19T07:25:26.622661+00:00 17463017.906243897974 232536925.594066023827 249999943.500309914351 1 60206.309347647 2023-09-19T07:25:27.636732+00:00 17462985.401841904968 232536958.098979562521 249999943.500821471214 1 60206.309359059 2023-09-19T07:25:28.622715+00:00 17462966.441919323057 232536977.058418631554 249999943.500337958336 1 60206.309370589 2023-09-19T07:25:29.618913+00:00 17462994.278415646404 232536949.221585243940 249999943.500000894070 1 60206.309382615 2023-09-19T07:25:30.657918+00:00 17462979.156799077988 232536964.343336284161 249999943.500135362148 1 60206.309393869 2023-09-19T07:25:31.630239+00:00 17462995.784976687282 232536947.715382337570 249999943.500359028578 1 60206.309405001 2023-09-19T07:25:32.592108+00:00 17462935.039639204741 232537008.459820091724 249999943.499459296465 1 60206.309416374 2023-09-19T07:25:33.574725+00:00 17462904.984109167010 232537038.516143709421 249999943.500252872705 1 60206.309428222 2023-09-19T07:25:34.598426+00:00 17463000.986279081553 232536942.513335168362 249999943.499614238739 1 60206.309439792 2023-09-19T07:25:35.598078+00:00 17462980.917866148055 232536962.581536591053 249999943.499402731657 1 60206.309451601 2023-09-19T07:25:36.618284+00:00 17462987.421694219112 232536956.078153789043 249999943.499848008156 1 60206.309463318 2023-09-19T07:25:37.630671+00:00 17462958.706659402698 232536984.793518483639 249999943.500177890062 1 60206.309474640 2023-09-19T07:25:38.608856+00:00 17462991.804371014237 232536951.694846510887 249999943.499217510223 1 60206.309485729 2023-09-19T07:25:39.566983+00:00 17462958.767273087054 232536984.732847899199 249999943.500120997429 1 60206.309497467 2023-09-19T07:25:40.581174+00:00 17462969.273006670177 232536974.226625770330 249999943.499632447958 1 60206.309509740 2023-09-19T07:25:41.641567+00:00 17462954.668486472219 232536988.831398010254 249999943.499884486198 1 60206.309520420 2023-09-19T07:25:42.564288+00:00 17462943.832918114960 232536999.666636914015 249999943.499555021524 1 60206.309532275 2023-09-19T07:25:43.588607+00:00 17462961.857471328229 232536981.642156392336 249999943.499627709389 1 60206.309543945 2023-09-19T07:25:44.596857+00:00 17463002.078402072191 232536941.421583116055 249999943.499985188246 1 60206.309555722 2023-09-19T07:25:45.614368+00:00 17462943.634949736297 232536999.865454882383 249999943.500404626131 1 60206.309567126 2023-09-19T07:25:46.599642+00:00 17462959.330541718751 232536984.169231325388 249999943.499773055315 1 60206.309579035 2023-09-19T07:25:47.628672+00:00 17462957.034110005945 232536986.466163575649 249999943.500273585320 1 60206.309589707 2023-09-19T07:25:48.550655+00:00 17462946.961525823921 232536996.538647741079 249999943.500173568726 1 60206.309601703 2023-09-19T07:25:49.587098+00:00 17462950.667821489275 232536992.831610947847 249999943.499432444572 1 60206.309613436 2023-09-19T07:25:50.600828+00:00 17462997.902858335525 232536945.597667038441 249999943.500525385141 1 60206.309624792 2023-09-19T07:25:51.582041+00:00 17462925.599209092557 232537017.900774180889 249999943.499983280897 1 60206.309636551 2023-09-19T07:25:52.597979+00:00 17462981.727678481489 232536961.772520452738 249999943.500198930502 1 60206.309648046 2023-09-19T07:25:53.591205+00:00 17462980.629681557417 232536962.870391517878 249999943.500073075294 1 60206.309659373 2023-09-19T07:25:54.569804+00:00 17462937.468731723726 232537006.031847387552 249999943.500579118729 1 60206.309670926 2023-09-19T07:25:55.567969+00:00 17462983.562533404678 232536959.937818914652 249999943.500352323055 1 60206.309682660 2023-09-19T07:25:56.581855+00:00 17463008.221651602536 232536935.277531862259 249999943.499183475971 1 60206.309694641 2023-09-19T07:25:57.617012+00:00 17462967.290953602642 232536976.208205252886 249999943.499158859253 1 60206.309706114 2023-09-19T07:25:58.608225+00:00 17462914.209209270775 232537029.290475696325 249999943.499684959650 1 60206.309717729 2023-09-19T07:25:59.611815+00:00 17462954.313397448510 232536989.186308473349 249999943.499705910683 1 60206.309729265 2023-09-19T07:26:00.608474+00:00 17463009.774282094091 232536933.725640028715 249999943.499922126532 1 60206.309743267 2023-09-19T07:26:01.818282+00:00 17462932.091626383364 232537011.408274769783 249999943.499901145697 1 60206.309756946 2023-09-19T07:26:03.000132+00:00 17462966.614171523601 232536976.885991156101 249999943.500162690878 1 60206.309766614 2023-09-19T07:26:03.835445+00:00 17462995.877430945635 232536947.622720986605 249999943.500151932240 1 60206.309778019 2023-09-19T07:26:04.820829+00:00 17462973.381002463400 232536970.118998765945 249999943.500001221895 1 60206.309788966 2023-09-19T07:26:05.766617+00:00 17462967.050648193806 232536976.448747366667 249999943.499395549297 1 60206.309800091 2023-09-19T07:26:06.727895+00:00 17462931.703372638673 232537011.796496242285 249999943.499868869781 1 60206.309810899 2023-09-19T07:26:07.661671+00:00 17462945.074723601341 232536998.425399452448 249999943.500123053789 1 60206.309822637 2023-09-19T07:26:08.675827+00:00 17462984.663683649153 232536958.836473762989 249999943.500157415867 1 60206.309834440 2023-09-19T07:26:09.695656+00:00 17462973.584892760962 232536969.914605885744 249999943.499498635530 1 60206.309847598 2023-09-19T07:26:10.832456+00:00 17462934.444092608988 232537009.056493639946 249999943.500586241484 1 60206.309858178 2023-09-19T07:26:11.746575+00:00 17462943.371105991304 232537000.128702372313 249999943.499808371067 1 60206.309869018 2023-09-19T07:26:12.683202+00:00 17462980.966218519956 232536962.533612608910 249999943.499831140041 1 60206.309880673 2023-09-19T07:26:13.690159+00:00 17462968.860886875540 232536974.639251232147 249999943.500138103962 1 60206.309891365 2023-09-19T07:26:14.613964+00:00 17462970.704351443797 232536972.795938938856 249999943.500290393829 1 60206.309902848 2023-09-19T07:26:15.606061+00:00 17462973.111515961587 232536970.388213247061 249999943.499729216099 1 60206.309915381 2023-09-19T07:26:16.688891+00:00 17462957.645442653447 232536985.854560732841 249999943.500003397465 1 60206.309927389 2023-09-19T07:26:17.726461+00:00 17463005.876137141138 232536937.623342871666 249999943.499480009079 1 60206.309938444 2023-09-19T07:26:18.681599+00:00 17462983.594228588045 232536959.906365782022 249999943.500594377518 1 60206.309949971 2023-09-19T07:26:19.677525+00:00 17462972.788017474115 232536970.712014734745 249999943.500032216311 1 60206.309961711 2023-09-19T07:26:20.691818+00:00 17463002.868526559323 232536940.631918519735 249999943.500445067883 1 60206.309973076 2023-09-19T07:26:21.673741+00:00 17462923.265088740736 232537020.234825730324 249999943.499914467335 1 60206.309984137 2023-09-19T07:26:22.629410+00:00 17462952.201099842787 232536991.298826843500 249999943.499926686287 1 60206.309995965 2023-09-19T07:26:23.651370+00:00 17462935.620829366148 232537007.879254519939 249999943.500083893538 1 60206.310007792 2023-09-19T07:26:24.673192+00:00 17462973.003081176430 232536970.497346550226 249999943.500427722931 1 60206.310020950 2023-09-19T07:26:25.810107+00:00 17462978.519606240094 232536964.980373084545 249999943.499979317188 1 60206.310031206 2023-09-19T07:26:26.696182+00:00 17462964.769039079547 232536978.730931103230 249999943.499970197678 1 60206.310043013 2023-09-19T07:26:27.716332+00:00 17462997.807976495475 232536945.692188918591 249999943.500165402889 1 60206.310053801 2023-09-19T07:26:28.648410+00:00 17462960.893402755260 232536982.606890320778 249999943.500293076038 1 60206.310066450 2023-09-19T07:26:29.741291+00:00 17462995.909407060593 232536947.590897947550 249999943.500304996967 1 60206.310078200 2023-09-19T07:26:30.756523+00:00 17462940.505319766700 232537002.994202136993 249999943.499521911144 1 60206.310088590 2023-09-19T07:26:31.654171+00:00 17462960.544401261955 232536982.954993128777 249999943.499394387007 1 60206.310101117 2023-09-19T07:26:32.736552+00:00 17462921.541481643915 232537021.958401858807 249999943.499883502722 1 60206.310111469 2023-09-19T07:26:33.630881+00:00 17462951.668584268540 232536991.831470280886 249999943.500054538250 1 60206.310123451 2023-09-19T07:26:34.666196+00:00 17462968.975352935493 232536974.524435132742 249999943.499788075686 1 60206.310135043 2023-09-19T07:26:35.667690+00:00 17462974.894010759890 232536968.605593621731 249999943.499604374170 1 60206.310146930 2023-09-19T07:26:36.694756+00:00 17462986.217234335840 232536957.282092064619 249999943.499326407909 1 60206.310158540 2023-09-19T07:26:37.697878+00:00 17462983.254640854895 232536960.245425015688 249999943.500065863132 1 60206.310169396 2023-09-19T07:26:38.635834+00:00 17463004.063145752996 232536939.437395423651 249999943.500541180372 1 60206.310181823 2023-09-19T07:26:39.709493+00:00 17462940.343011375517 232537003.157061010599 249999943.500072389841 1 60206.310193020 2023-09-19T07:26:40.676967+00:00 17462953.981085766107 232536989.519428402185 249999943.500514179468 1 60206.310205148 2023-09-19T07:26:41.724754+00:00 17462911.615690205246 232537031.883799165487 249999943.499489367008 1 60206.310216251 2023-09-19T07:26:42.684100+00:00 17462938.843047928065 232537004.656886816025 249999943.499934732914 1 60206.310227696 2023-09-19T07:26:43.672922+00:00 17462943.009398598224 232537000.490140408278 249999943.499539017677 1 60206.310238766 2023-09-19T07:26:44.629437+00:00 17462968.039854031056 232536975.460137039423 249999943.499991059303 1 60206.310250443 2023-09-19T07:26:45.638309+00:00 17462976.948884800076 232536966.550826132298 249999943.499710917473 1 60206.310262296 2023-09-19T07:26:46.662378+00:00 17462953.933719873428 232536989.566108942032 249999943.499828815460 1 60206.310273755 2023-09-19T07:26:47.652460+00:00 17462989.108360763639 232536954.391612112522 249999943.499972879887 1 60206.310284331 2023-09-19T07:26:48.566142+00:00 17462946.387508697808 232536997.112142503262 249999943.499651193619 1 60206.310296373 2023-09-19T07:26:49.606662+00:00 17462925.473975192755 232537018.025944918394 249999943.499920099974 1 60206.310307713 2023-09-19T07:26:50.586398+00:00 17462932.424854211509 232537011.074910640717 249999943.499764859676 1 60206.310319273 2023-09-19T07:26:51.585179+00:00 17462953.086111955345 232536990.413826316595 249999943.499938279390 1 60206.310331087 2023-09-19T07:26:52.605907+00:00 17462989.601034268737 232536953.898729830980 249999943.499764084816 1 60206.310342262 2023-09-19T07:26:53.571412+00:00 17462962.651375405490 232536980.848312079906 249999943.499687492847 1 60206.310353849 2023-09-19T07:26:54.572532+00:00 17462978.866328500211 232536964.633658081293 249999943.499986588955 1 60206.310365854 2023-09-19T07:26:55.609826+00:00 17462939.123835217208 232537004.375997841358 249999943.499833047390 1 60206.310377288 2023-09-19T07:26:56.597641+00:00 17462978.363626539707 232536965.136681735516 249999943.500308275223 1 60206.310388554 2023-09-19T07:26:57.571071+00:00 17462971.586467828602 232536971.913637906313 249999943.500105738640 1 60206.310400594 2023-09-19T07:26:58.611339+00:00 17463006.491685371846 232536937.007798641920 249999943.499484002590 1 60206.310412548 2023-09-19T07:26:59.644093+00:00 17462968.150280196220 232536975.349570453167 249999943.499850660563 1 60206.310424146 2023-09-19T07:27:00.646254+00:00 17462939.293236169964 232537004.206366926432 249999943.499603092670 1 60206.310435297 2023-09-19T07:27:01.609703+00:00 17462991.653226286173 232536951.847033232450 249999943.500259518623 1 60206.310448477 2023-09-19T07:27:02.748395+00:00 17462941.449811812490 232537002.050315558910 249999943.500127375126 1 60206.310459006 2023-09-19T07:27:03.658069+00:00 17462957.683584026992 232536985.816044926643 249999943.499628961086 1 60206.310470015 2023-09-19T07:27:04.609255+00:00 17462955.648386184126 232536987.851649820805 249999943.500036001205 1 60206.310481960 2023-09-19T07:27:05.641375+00:00 17462964.611051682383 232536978.889289617538 249999943.500341296196 1 60206.310493141 2023-09-19T07:27:06.607400+00:00 17462978.438337095082 232536965.061363279819 249999943.499700367451 1 60206.310505813 2023-09-19T07:27:07.702268+00:00 17462987.816860597581 232536955.684018462896 249999943.500879049301 1 60206.310516606 2023-09-19T07:27:08.634747+00:00 17462970.841851893812 232536972.658531844616 249999943.500383734703 1 60206.310529123 2023-09-19T07:27:09.716226+00:00 17462937.962890710682 232537005.536583691835 249999943.499474406242 1 60206.310539908 2023-09-19T07:27:10.648076+00:00 17462972.791485007852 232536970.709098368883 249999943.500583380461 1 60206.310550966 2023-09-19T07:27:11.603510+00:00 17462959.962362356484 232536983.537750750780 249999943.500113099813 1 60206.310562616 2023-09-19T07:27:12.610031+00:00 17462989.962100587785 232536953.538195729256 249999943.500296324492 1 60206.310573763 2023-09-19T07:27:13.573135+00:00 17462933.504615988582 232537009.995246767998 249999943.499862760305 1 60206.310586209 2023-09-19T07:27:14.648471+00:00 17462984.977143295109 232536958.522441685200 249999943.499584972858 1 60206.310597384 2023-09-19T07:27:15.613981+00:00 17462960.802600737661 232536982.697539448738 249999943.500140190125 1 60206.310609103 2023-09-19T07:27:16.626508+00:00 17462956.416960760951 232536987.082783758640 249999943.499744534492 1 60206.310620379 2023-09-19T07:27:17.600717+00:00 17462979.311973754317 232536964.188213735819 249999943.500187486410 1 60206.310632285 2023-09-19T07:27:18.629438+00:00 17462969.286252323538 232536974.214171469212 249999943.500423789024 1 60206.310643609 2023-09-19T07:27:19.607821+00:00 17462958.939210709184 232536984.560644865036 249999943.499855577946 1 60206.310655138 2023-09-19T07:27:20.603981+00:00 17462987.434514984488 232536956.065026670694 249999943.499541640282 1 60206.310666436 2023-09-19T07:27:21.580056+00:00 17462991.055911839008 232536952.443526118994 249999943.499437958002 1 60206.310678222 2023-09-19T07:27:22.598375+00:00 17462945.204650167376 232536998.295000195503 249999943.499650359154 1 60206.310689838 2023-09-19T07:27:23.601994+00:00 17462954.317096751183 232536989.182655721903 249999943.499752461910 1 60206.310701285 2023-09-19T07:27:24.591012+00:00 17462958.951244205236 232536984.549286782742 249999943.500530987978 1 60206.310712175 2023-09-19T07:27:25.531886+00:00 17463024.737369772047 232536918.762219905853 249999943.499589681625 1 60206.310724887 2023-09-19T07:27:26.630189+00:00 17462935.705796312541 232537007.794259548187 249999943.500055849552 1 60206.310736266 2023-09-19T07:27:27.613396+00:00 17462951.967933464795 232536991.532523065805 249999943.500456541777 1 60206.310747872 2023-09-19T07:27:28.616119+00:00 17462902.249108429998 232537041.250700294971 249999943.499808728695 1 60206.310759420 2023-09-19T07:27:29.613862+00:00 17463012.525494091213 232536930.974370300770 249999943.499864399433 1 60206.310770310 2023-09-19T07:27:30.554720+00:00 17462963.365147851408 232536980.134933620691 249999943.500081479549 1 60206.310782114 2023-09-19T07:27:31.574677+00:00 17462991.247190766037 232536952.252528488636 249999943.499719262123 1 60206.310793529 2023-09-19T07:27:32.560935+00:00 17462985.814674660563 232536957.685133963823 249999943.499808609486 1 60206.310805156 2023-09-19T07:27:33.565467+00:00 17462923.290332332253 232537020.209763348103 249999943.500095665455 1 60206.310817077 2023-09-19T07:27:34.595486+00:00 17462970.026238009334 232536973.473243176937 249999943.499481201172 1 60206.310828437 2023-09-19T07:27:35.576988+00:00 17462971.563145294785 232536971.936797797680 249999943.499943077564 1 60206.310840678 2023-09-19T07:27:36.634579+00:00 17462907.282423321158 232537036.218107432127 249999943.500530749559 1 60206.310851718 2023-09-19T07:27:37.588481+00:00 17462984.038265980780 232536959.461595594883 249999943.499861568213 1 60206.310863582 2023-09-19T07:27:38.613466+00:00 17462983.647741828114 232536959.851890206337 249999943.499632030725 1 60206.310875190 2023-09-19T07:27:39.616418+00:00 17462947.713999010623 232536995.785844534636 249999943.499843537807 1 60206.310886279 2023-09-19T07:27:40.574467+00:00 17462965.159548338503 232536978.340223520994 249999943.499771863222 1 60206.310898299 2023-09-19T07:27:41.613060+00:00 17462955.312747482210 232536988.187608361244 249999943.500355839729 1 60206.310909962 2023-09-19T07:27:42.620732+00:00 17462928.994836814702 232537014.504900902510 249999943.499737709761 1 60206.310920939 2023-09-19T07:27:43.569107+00:00 17462949.451976269484 232536994.047969222069 249999943.499945491552 1 60206.310933430 2023-09-19T07:27:44.648323+00:00 17462979.941527307034 232536963.558160781860 249999943.499688088894 1 60206.310944153 2023-09-19T07:27:45.574777+00:00 17463010.788325589150 232536932.711582005024 249999943.499907582998 1 60206.310955593 2023-09-19T07:27:46.563269+00:00 17462941.674584671855 232537001.825501024723 249999943.500085711479 1 60206.310967647 2023-09-19T07:27:47.604648+00:00 17462992.718175306916 232536950.782100319862 249999943.500275611877 1 60206.310979072 2023-09-19T07:27:48.591855+00:00 17462947.450707662851 232536996.049609541893 249999943.500317215919 1 60206.310990271 2023-09-19T07:27:49.559401+00:00 17463005.459007523954 232536938.041365057230 249999943.500372588634 1 60206.311001725 2023-09-19T07:27:50.548997+00:00 17462939.371908050030 232537004.128365814686 249999943.500273853540 1 60206.311013958 2023-09-19T07:27:51.605953+00:00 17462953.245245475322 232536990.255209535360 249999943.500455021858 1 60206.311025220 2023-09-19T07:27:52.579006+00:00 17462969.979921221733 232536973.520052194595 249999943.499973416328 1 60206.311036875 2023-09-19T07:27:53.585950+00:00 17462976.136160843074 232536967.363814592361 249999943.499975442886 1 60206.311048048 2023-09-19T07:27:54.551347+00:00 17462933.075450364500 232537010.424625068903 249999943.500075429678 1 60206.311060199 2023-09-19T07:27:55.601162+00:00 17462930.020757634193 232537013.479454249144 249999943.500211894512 1 60206.311071778 2023-09-19T07:27:56.601603+00:00 17462961.618828948587 232536981.881355613470 249999943.500184565783 1 60206.311083836 2023-09-19T07:27:57.643422+00:00 17462972.506802070886 232536970.993060082197 249999943.499862164259 1 60206.311094375 2023-09-19T07:27:58.553986+00:00 17463007.417763978243 232536936.081719517708 249999943.499483495951 1 60206.311106803 2023-09-19T07:27:59.627806+00:00 17462974.720274530351 232536968.779087901115 249999943.499362438917 1 60206.311117632 2023-09-19T07:28:00.563432+00:00 17462968.356216933578 232536975.143105655909 249999943.499322593212 1 60206.311132200 2023-09-19T07:28:01.822043+00:00 17462947.824705060571 232536995.674931973219 249999943.499637037516 1 60206.311143943 2023-09-19T07:28:02.836709+00:00 17462972.077013589442 232536971.422536671162 249999943.499550253153 1 60206.311155645 2023-09-19T07:28:03.847708+00:00 17462935.942459188402 232537007.558066576719 249999943.500525772572 1 60206.311165975 2023-09-19T07:28:04.740287+00:00 17462951.763955365866 232536991.736406683922 249999943.500362038612 1 60206.311178322 2023-09-19T07:28:05.807009+00:00 17462991.392458833754 232536952.107300668955 249999943.499759495258 1 60206.311189549 2023-09-19T07:28:06.776988+00:00 17462960.577769029886 232536982.922379314899 249999943.500148355961 1 60206.311200091 2023-09-19T07:28:07.687820+00:00 17462917.797692149878 232537025.702291965485 249999943.499984115362 1 60206.311211903 2023-09-19T07:28:08.708391+00:00 17462980.136489208788 232536963.362946182489 249999943.499435395002 1 60206.311225281 2023-09-19T07:28:09.864290+00:00 17462936.374958951026 232537007.124868601561 249999943.499827563763 1 60206.311235668 2023-09-19T07:28:10.761685+00:00 17462923.258060853928 232537020.242027193308 249999943.500088036060 1 60206.311247367 2023-09-19T07:28:11.772566+00:00 17462961.789856940508 232536981.710416078568 249999943.500273019075 1 60206.311258251 2023-09-19T07:28:12.712874+00:00 17462960.895908750594 232536982.603800326586 249999943.499709069729 1 60206.311269488 2023-09-19T07:28:13.683746+00:00 17462984.256442807615 232536959.244212567806 249999943.500655382872 1 60206.311280692 2023-09-19T07:28:14.651778+00:00 17462982.162155773491 232536961.338286697865 249999943.500442475080 1 60206.311292429 2023-09-19T07:28:15.665801+00:00 17462996.968889165670 232536946.531373947859 249999943.500263124704 1 60206.311303210 2023-09-19T07:28:16.597405+00:00 17462986.128428313881 232536957.371230810881 249999943.499659121037 1 60206.311315764 2023-09-19T07:28:17.681967+00:00 17462987.705840457231 232536955.794464468956 249999943.500304937363 1 60206.311326797 2023-09-19T07:28:18.635250+00:00 17462928.746442768723 232537014.753567636013 249999943.500010401011 1 60206.311338536 2023-09-19T07:28:19.649518+00:00 17462953.550897646695 232536989.949605911970 249999943.500503569841 1 60206.311349625 2023-09-19T07:28:20.607593+00:00 17462975.584847599268 232536967.915111690760 249999943.499959290028 1 60206.311361716 2023-09-19T07:28:21.652235+00:00 17462963.160182658583 232536980.339885056019 249999943.500067710876 1 60206.311373817 2023-09-19T07:28:22.697814+00:00 17462952.799315974116 232536990.700739085674 249999943.500055074692 1 60206.311384464 2023-09-19T07:28:23.617647+00:00 17462985.969061385840 232536957.531397938728 249999943.500459313393 1 60206.311396740 2023-09-19T07:28:24.678341+00:00 17462968.856079731137 232536974.643857508898 249999943.499937236309 1 60206.311407079 2023-09-19T07:28:25.571635+00:00 17462927.233830742538 232537016.265606194735 249999943.499436944723 1 60206.311418872 2023-09-19T07:28:26.590580+00:00 17462987.720697268844 232536955.778502225876 249999943.499199509621 1 60206.311430716 2023-09-19T07:28:27.613850+00:00 17462975.946319870651 232536967.552726775408 249999943.499046653509 1 60206.311442422 2023-09-19T07:28:28.625275+00:00 17462994.784414630383 232536948.715283095837 249999943.499697715044 1 60206.311454364 2023-09-19T07:28:29.657060+00:00 17462985.166969347745 232536958.332821279764 249999943.499790638685 1 60206.311466201 2023-09-19T07:28:30.679806+00:00 17462961.990379337221 232536981.509182274342 249999943.499561607838 1 60206.311476966 2023-09-19T07:28:31.609844+00:00 17463006.277732823044 232536937.222300171852 249999943.500032991171 1 60206.311490016 2023-09-19T07:28:32.737341+00:00 17462932.004107724875 232537011.495914965868 249999943.500022679567 1 60206.311500242 2023-09-19T07:28:33.620934+00:00 17462986.545887704939 232536956.954075515270 249999943.499963223934 1 60206.311511962 2023-09-19T07:28:34.633485+00:00 17462934.807294841856 232537008.693077206612 249999943.500372052193 1 60206.311523973 2023-09-19T07:28:35.671276+00:00 17462948.700511854142 232536994.799529880285 249999943.500041723251 1 60206.311535737 2023-09-19T07:28:36.687708+00:00 17462975.069405842572 232536968.430631011724 249999943.500036865473 1 60206.311546816 2023-09-19T07:28:37.644846+00:00 17462939.389791816473 232537004.110773921013 249999943.500565737486 1 60206.311558957 2023-09-19T07:28:38.693902+00:00 17462965.400272175670 232536978.100098609924 249999943.500370800495 1 60206.311570235 2023-09-19T07:28:39.668310+00:00 17462966.641898367554 232536976.857484847307 249999943.499383211136 1 60206.311581643 2023-09-19T07:28:40.653992+00:00 17462911.871918018907 232537031.627975523472 249999943.499893546104 1 60206.311593270 2023-09-19T07:28:41.658500+00:00 17462991.376573983580 232536952.122907578945 249999943.499481558800 1 60206.311604573 2023-09-19T07:28:42.635166+00:00 17462990.401561122388 232536953.097927242517 249999943.499488353729 1 60206.311616039 2023-09-19T07:28:43.625769+00:00 17462994.086543820798 232536949.413235098124 249999943.499778926373 1 60206.311628003 2023-09-19T07:28:44.659409+00:00 17462972.467926122248 232536971.031979143620 249999943.499905258417 1 60206.311639370 2023-09-19T07:28:45.641585+00:00 17463008.395662255585 232536935.104875087738 249999943.500537335873 1 60206.311650290 2023-09-19T07:28:46.585056+00:00 17462950.608215939254 232536992.892287582159 249999943.500503510237 1 60206.311662322 2023-09-19T07:28:47.624605+00:00 17462953.574438653886 232536989.926197826862 249999943.500636488199 1 60206.311673499 2023-09-19T07:28:48.590331+00:00 17462974.159049142152 232536969.341361284256 249999943.500410437584 1 60206.311685628 2023-09-19T07:28:49.638303+00:00 17462944.756392754614 232536998.743596792221 249999943.499989539385 1 60206.311696701 2023-09-19T07:28:50.594967+00:00 17462976.708958465606 232536966.790918171406 249999943.499876648188 1 60206.311708262 2023-09-19T07:28:51.593821+00:00 17462993.983233425766 232536949.516809165478 249999943.500042587519 1 60206.311719824 2023-09-19T07:28:52.592810+00:00 17463003.224194534123 232536940.275571405888 249999943.499765932560 1 60206.311731553 2023-09-19T07:28:53.606170+00:00 17462922.943173199892 232537020.556575179100 249999943.499748378992 1 60206.311742788 2023-09-19T07:28:54.576897+00:00 17462922.738643806428 232537020.760692209005 249999943.499336004257 1 60206.311754585 2023-09-19T07:28:55.596186+00:00 17462979.355048794299 232536964.144002586603 249999943.499051392078 1 60206.311766434 2023-09-19T07:28:56.619925+00:00 17462967.501224283129 232536975.998594194651 249999943.499818474054 1 60206.311778205 2023-09-19T07:28:57.636852+00:00 17462959.273860454559 232536984.226536452770 249999943.500396907330 1 60206.311789313 2023-09-19T07:28:58.596621+00:00 17463006.261678017676 232536937.238638490438 249999943.500316500664 1 60206.311801362 2023-09-19T07:28:59.637716+00:00 17462997.621591962874 232536945.878954440355 249999943.500546395779 1 60206.311812280 2023-09-19T07:29:00.581011+00:00 17462940.957741156220 232537002.542407095432 249999943.500148236752 1 60206.311825186 2023-09-19T07:29:01.696025+00:00 17462974.597816828638 232536968.902132213116 249999943.499949038029 1 60206.311836813 2023-09-19T07:29:02.700615+00:00 17462993.514575254172 232536949.985585778952 249999943.500161021948 1 60206.311848423 2023-09-19T07:29:03.703805+00:00 17462913.140486188233 232537030.358856856823 249999943.499343037605 1 60206.311859624 2023-09-19T07:29:04.671522+00:00 17462992.224463313818 232536951.275248259306 249999943.499711573124 1 60206.311870469 2023-09-19T07:29:05.608557+00:00 17462946.686337843537 232536996.813724607229 249999943.500062465668 1 60206.311882613 2023-09-19T07:29:06.657783+00:00 17463009.508568402380 232536933.991138339043 249999943.499706745148 1 60206.311893897 2023-09-19T07:29:07.632710+00:00 17462933.547558978200 232537009.952402353287 249999943.499961316586 1 60206.311905030 2023-09-19T07:29:08.594556+00:00 17462998.234373804182 232536945.265473008156 249999943.499846816063 1 60206.311916891 2023-09-19T07:29:09.619347+00:00 17462906.595379848033 232537036.904952585697 249999943.500332444906 1 60206.311928949 2023-09-19T07:29:10.661207+00:00 17462971.961598597467 232536971.538198918104 249999943.499797523022 1 60206.311939799 2023-09-19T07:29:11.598660+00:00 17462892.846786316484 232537050.653029859066 249999943.499816179276 1 60206.311951282 2023-09-19T07:29:12.590775+00:00 17462956.847878742963 232536986.652002692223 249999943.499881446362 1 60206.311963284 2023-09-19T07:29:13.627795+00:00 17462984.886971734464 232536958.613578498363 249999943.500550240278 1 60206.311974469 2023-09-19T07:29:14.594121+00:00 17462961.733736231923 232536981.765766680241 249999943.499502897263 1 60206.311986489 2023-09-19T07:29:15.632633+00:00 17462982.598432451487 232536960.900952875614 249999943.499385327101 1 60206.311997341 2023-09-19T07:29:16.570268+00:00 17462879.506994090974 232537063.992498129606 249999943.499492228031 1 60206.312009464 2023-09-19T07:29:17.617722+00:00 17462980.616581369191 232536962.883162081242 249999943.499743461609 1 60206.312020604 2023-09-19T07:29:18.580243+00:00 17463020.473023876548 232536923.026803910732 249999943.499827802181 1 60206.312032316 2023-09-19T07:29:19.592099+00:00 17462930.277442306280 232537013.222806155682 249999943.500248461962 1 60206.312043574 2023-09-19T07:29:20.564751+00:00 17462974.997395295650 232536968.502772897482 249999943.500168204308 1 60206.312055604 2023-09-19T07:29:21.604150+00:00 17462963.981245957315 232536979.518791198730 249999943.500037163496 1 60206.312067345 2023-09-19T07:29:22.618641+00:00 17462942.074089705944 232537001.425923824310 249999943.500013530254 1 60206.312078119 2023-09-19T07:29:23.549489+00:00 17462970.703495629132 232536972.796329706907 249999943.499825328588 1 60206.312090271 2023-09-19T07:29:24.599380+00:00 17463002.167564146221 232536941.332424223423 249999943.499988377094 1 60206.312102183 2023-09-19T07:29:25.628608+00:00 17462966.815807275474 232536976.684620767832 249999943.500428050756 1 60206.312113714 2023-09-19T07:29:26.624882+00:00 17462967.226439028978 232536976.273350179195 249999943.499789208174 1 60206.312124655 2023-09-19T07:29:27.570147+00:00 17462947.613300219178 232536995.887018561363 249999943.500318765640 1 60206.312136821 2023-09-19T07:29:28.621276+00:00 17462998.265446513891 232536945.234874844551 249999943.500321358442 1 60206.312148186 2023-09-19T07:29:29.603249+00:00 17462973.978065330535 232536969.522468209267 249999943.500533550978 1 60206.312160066 2023-09-19T07:29:30.629702+00:00 17462984.163631234318 232536959.336102396250 249999943.499733626842 1 60206.312171362 2023-09-19T07:29:31.605700+00:00 17462946.628412429243 232536996.871492028236 249999943.499904453754 1 60206.312182651 2023-09-19T07:29:32.581040+00:00 17462944.921501442790 232536998.578956663609 249999943.500458121300 1 60206.312194554 2023-09-19T07:29:33.609470+00:00 17462967.376491069794 232536976.122993916273 249999943.499484986067 1 60206.312205723 2023-09-19T07:29:34.574442+00:00 17462965.629099305719 232536977.871073007584 249999943.500172317028 1 60206.312217351 2023-09-19T07:29:35.579155+00:00 17462929.002953667194 232537014.497365117073 249999943.500318795443 1 60206.312229132 2023-09-19T07:29:36.597006+00:00 17463017.645520273596 232536925.854402571917 249999943.499922841787 1 60206.312241442 2023-09-19T07:29:37.660594+00:00 17462961.724355671555 232536981.775544345379 249999943.499900013208 1 60206.312252310 2023-09-19T07:29:38.599572+00:00 17462990.446813095361 232536953.053013980389 249999943.499827086926 1 60206.312263709 2023-09-19T07:29:39.584479+00:00 17462930.623148668557 232537012.876272559166 249999943.499421238899 1 60206.312275641 2023-09-19T07:29:40.615366+00:00 17463006.236938625574 232536937.262591719627 249999943.499530345201 1 60206.312286775 2023-09-19T07:29:41.577322+00:00 17462967.295783206820 232536976.203905671835 249999943.499688863754 1 60206.312298412 2023-09-19T07:29:42.582762+00:00 17462979.151643197984 232536964.348477065563 249999943.500120252371 1 60206.312310365 2023-09-19T07:29:43.615537+00:00 17462980.194470249116 232536963.305033832788 249999943.499504089355 1 60206.312321465 2023-09-19T07:29:44.574564+00:00 17462987.869989350438 232536955.630021780729 249999943.500011146069 1 60206.312333566 2023-09-19T07:29:45.620115+00:00 17462996.760297898203 232536946.739643871784 249999943.499941766262 1 60206.312344604 2023-09-19T07:29:46.573802+00:00 17462994.180636126548 232536949.319190293550 249999943.499826431274 1 60206.312356255 2023-09-19T07:29:47.580488+00:00 17462949.190247636288 232536994.309632927179 249999943.499880552292 1 60206.312368167 2023-09-19T07:29:48.609615+00:00 17462995.085788939148 232536948.414144247770 249999943.499933183193 1 60206.312379446 2023-09-19T07:29:49.584107+00:00 17462988.575742620975 232536954.924355685711 249999943.500098317862 1 60206.312390741 2023-09-19T07:29:50.560056+00:00 17462939.458790946752 232537004.041327357292 249999943.500118315220 1 60206.312403223 2023-09-19T07:29:51.638474+00:00 17462958.109736070037 232536985.390511423349 249999943.500247478485 1 60206.312414384 2023-09-19T07:29:52.602821+00:00 17462963.263356838375 232536980.236541479826 249999943.499898314476 1 60206.312426237 2023-09-19T07:29:53.626891+00:00 17462951.852275341749 232536991.648348152637 249999943.500623494387 1 60206.312437504 2023-09-19T07:29:54.600329+00:00 17463008.985724028200 232536934.514643341303 249999943.500367373228 1 60206.312449465 2023-09-19T07:29:55.633776+00:00 17462993.623257670552 232536949.876893639565 249999943.500151306391 1 60206.312459961 2023-09-19T07:29:56.540571+00:00 17462980.747736565769 232536962.751448482275 249999943.499185055494 1 60206.312472342 2023-09-19T07:29:57.610349+00:00 17462907.226379465312 232537036.272821903229 249999943.499201357365 1 60206.312483381 2023-09-19T07:29:58.564080+00:00 17462928.011585284024 232537015.488149404526 249999943.499734699726 1 60206.312494802 2023-09-19T07:29:59.550923+00:00 17462966.470668435097 232536977.028717339039 249999943.499385774136 1 60206.312507519 2023-09-19T07:30:00.649673+00:00 17462941.114938829094 232537002.384423106909 249999943.499361932278 1 60206.312527289 2023-09-19T07:30:02.357757+00:00 17462956.369306445122 232536987.130760550499 249999943.500066995621 1 60206.312534132 2023-09-19T07:30:02.948962+00:00 17463001.154909092933 232536942.345173537731 249999943.500082641840 1 60206.312547105 2023-09-19T07:30:04.069922+00:00 17462984.030095655471 232536959.470223218203 249999943.500318884850 1 60206.312554546 2023-09-19T07:30:04.712729+00:00 17462985.279035266489 232536958.220812916756 249999943.499848186970 1 60206.312567333 2023-09-19T07:30:05.817566+00:00 17462930.530154936016 232537012.970561891794 249999943.500716835260 1 60206.312577114 2023-09-19T07:30:06.662697+00:00 17463002.451198112220 232536941.049101680517 249999943.500299781561 1 60206.312589290 2023-09-19T07:30:07.714664+00:00 17462952.732526071370 232536990.767387986183 249999943.499914050102 1 60206.312601054 2023-09-19T07:30:08.731031+00:00 17462949.230773922056 232536994.269295692444 249999943.500069618225 1 60206.312612086 2023-09-19T07:30:09.684216+00:00 17462951.559895288199 232536991.939695090055 249999943.499590367079 1 60206.312623686 2023-09-19T07:30:10.686473+00:00 17462972.571855001152 232536970.927847176790 249999943.499702185392 1 60206.312637032 2023-09-19T07:30:11.839581+00:00 17462968.610182587057 232536974.889631390572 249999943.499813973904 1 60206.312646483 2023-09-19T07:30:12.656119+00:00 17462967.496097113937 232536976.003966420889 249999943.500063538551 1 60206.312658498 2023-09-19T07:30:13.694185+00:00 17462964.319655954838 232536979.180352509022 249999943.500008463860 1 60206.312669944 2023-09-19T07:30:14.683208+00:00 17463011.092569265515 232536932.407245039940 249999943.499814301729 1 60206.312681174 2023-09-19T07:30:15.653403+00:00 17462982.414927646518 232536961.085356861353 249999943.500284492970 1 60206.312692714 2023-09-19T07:30:16.650496+00:00 17462966.784763753414 232536976.715062528849 249999943.499826282263 1 60206.312704228 2023-09-19T07:30:17.645342+00:00 17462960.197779964656 232536983.302379280329 249999943.500159233809 1 60206.312715991 2023-09-19T07:30:18.661643+00:00 17462973.815962690860 232536969.684265255928 249999943.500227957964 1 60206.312727147 2023-09-19T07:30:19.625512+00:00 17462962.482714295387 232536981.017178177834 249999943.499892473221 1 60206.312738523 2023-09-19T07:30:20.608381+00:00 17462989.219516929239 232536954.281104624271 249999943.500621557236 1 60206.312750716 2023-09-19T07:30:21.661850+00:00 17463023.210395753384 232536920.289765149355 249999943.500160902739 1 60206.312762579 2023-09-19T07:30:22.686855+00:00 17462951.315668836236 232536992.184099614620 249999943.499768435955 1 60206.312773782 2023-09-19T07:30:23.654746+00:00 17462921.065616540611 232537022.434533238411 249999943.500149786472 1 60206.312784983 2023-09-19T07:30:24.622496+00:00 17462980.961064703763 232536962.539227783680 249999943.500292479992 1 60206.312796661 2023-09-19T07:30:25.631472+00:00 17462996.708249785006 232536946.792119443417 249999943.500369220972 1 60206.312808612 2023-09-19T07:30:26.664071+00:00 17462938.161303959787 232537005.338326722383 249999943.499630689621 1 60206.312820022 2023-09-19T07:30:27.649948+00:00 17462949.251463830471 232536994.247936129570 249999943.499399960041 1 60206.312831426 2023-09-19T07:30:28.635205+00:00 17463014.071742471308 232536929.427551209927 249999943.499293684959 1 60206.312842907 2023-09-19T07:30:29.627184+00:00 17462962.613244522363 232536980.886421829462 249999943.499666363001 1 60206.312854887 2023-09-19T07:30:30.662206+00:00 17462940.812604859471 232537002.687002927065 249999943.499607801437 1 60206.312866382 2023-09-19T07:30:31.655394+00:00 17462954.979257617146 232536988.520481556654 249999943.499739170074 1 60206.312878308 2023-09-19T07:30:32.685812+00:00 17462974.186373133212 232536969.313751041889 249999943.500124186277 1 60206.312889579 2023-09-19T07:30:33.659626+00:00 17462971.006907645613 232536972.493230998516 249999943.500138640404 1 60206.312900439 2023-09-19T07:30:34.597956+00:00 17462949.031784318388 232536994.468567520380 249999943.500351846218 1 60206.312912990 2023-09-19T07:30:35.682372+00:00 17462930.974880777299 232537012.524879783392 249999943.499760568142 1 60206.312924188 2023-09-19T07:30:36.649859+00:00 17462950.289096362889 232536993.210565209389 249999943.499661564827 1 60206.312934653 2023-09-19T07:30:37.554006+00:00 17462957.137631971389 232536986.361991971731 249999943.499623954296 1 60206.312947169 2023-09-19T07:30:38.635409+00:00 17462981.688760869205 232536961.810990154743 249999943.499751031399 1 60206.312959009 2023-09-19T07:30:39.658360+00:00 17463000.064178828150 232536943.435746848583 249999943.499925673008 1 60206.312970601 2023-09-19T07:30:40.659885+00:00 17462900.825079038739 232537042.674985557795 249999943.500064611435 1 60206.312982584 2023-09-19T07:30:41.695267+00:00 17462990.109486375004 232536953.390314757824 249999943.499801129103 1 60206.312993615 2023-09-19T07:30:42.648332+00:00 17462943.436077605933 232537000.064327120781 249999943.500404715538 1 60206.313004671 2023-09-19T07:30:43.603563+00:00 17462947.344502389431 232536996.155871182680 249999943.500373572111 1 60206.313016530 2023-09-19T07:30:44.628194+00:00 17462943.279565282166 232537000.220261394978 249999943.499826669693 1 60206.313028259 2023-09-19T07:30:45.641578+00:00 17462967.119295835495 232536976.380807012320 249999943.500102847815 1 60206.313039134 2023-09-19T07:30:46.581196+00:00 17462962.790329236537 232536980.709959834814 249999943.500289082527 1 60206.313050469 2023-09-19T07:30:47.560561+00:00 17462982.444739848375 232536961.055641055107 249999943.500380903482 1 60206.313062597 2023-09-19T07:30:48.608335+00:00 17462955.641587380320 232536987.858642756939 249999943.500230133533 1 60206.313074591 2023-09-19T07:30:49.644627+00:00 17462959.766300879419 232536983.733652859926 249999943.499953746796 1 60206.313085183 2023-09-19T07:30:50.559782+00:00 17462992.035797618330 232536951.463990807533 249999943.499788433313 1 60206.313097425 2023-09-19T07:30:51.617543+00:00 17462952.988745681942 232536990.511184424162 249999943.499930113554 1 60206.313108692 2023-09-19T07:30:52.591027+00:00 17462979.678108211607 232536963.821325242519 249999943.499433457851 1 60206.313119825 2023-09-19T07:30:53.552878+00:00 17462960.470637418330 232536983.029279977083 249999943.499917387962 1 60206.313131610 2023-09-19T07:30:54.571087+00:00 17463006.330630492419 232536937.169317543507 249999943.499948024750 1 60206.313143086 2023-09-19T07:30:55.562607+00:00 17462996.016332734376 232536947.483599066734 249999943.499931812286 1 60206.313155452 2023-09-19T07:30:56.631026+00:00 17462931.452968318015 232537012.047598659992 249999943.500566989183 1 60206.313166824 2023-09-19T07:30:57.613629+00:00 17462953.205080509186 232536990.294701486826 249999943.499781996012 1 60206.313178124 2023-09-19T07:30:58.589906+00:00 17463001.941423039883 232536941.559003829956 249999943.500426858664 1 60206.313190061 2023-09-19T07:30:59.621291+00:00 17462972.004913154989 232536971.495225936174 249999943.500139087439 1 60206.313201629 2023-09-19T07:31:00.620737+00:00 17462939.848421663046 232537003.652225852013 249999943.500647515059 1 60206.313212906 2023-09-19T07:31:01.595110+00:00 17462976.085197072476 232536967.414728641510 249999943.499925702810 1 60206.313227637 2023-09-19T07:31:02.867852+00:00 17462965.598434612155 232536977.901053696871 249999943.499488294125 1 60206.313237772 2023-09-19T07:31:03.743489+00:00 17462949.048285547644 232536994.451786249876 249999943.500071793795 1 60206.313249313 2023-09-19T07:31:04.740616+00:00 17462936.025005016476 232537007.475279211998 249999943.500284224749 1 60206.313260410 2023-09-19T07:31:05.699379+00:00 17462960.440507419407 232536983.059405028820 249999943.499912440777 1 60206.313271121 2023-09-19T07:31:06.624865+00:00 17463017.409980699420 232536926.090617924929 249999943.500598609447 1 60206.313282002 2023-09-19T07:31:07.564984+00:00 17462976.998027998954 232536966.501896440983 249999943.499924451113 1 60206.313295154 2023-09-19T07:31:08.701306+00:00 17462937.036243226379 232537006.464231222868 249999943.500474452972 1 60206.313306802 2023-09-19T07:31:09.707671+00:00 17462988.572296716273 232536954.928330361843 249999943.500627070665 1 60206.313319365 2023-09-19T07:31:10.793186+00:00 17462940.506794698536 232537002.992620646954 249999943.499415338039 1 60206.313329633 2023-09-19T07:31:11.680338+00:00 17462992.170301415026 232536951.329918026924 249999943.500219434500 1 60206.313340549 2023-09-19T07:31:12.623426+00:00 17462955.548829428852 232536987.950797170401 249999943.499626606703 1 60206.313351568 2023-09-19T07:31:13.575499+00:00 17462946.203604791313 232536997.296022355556 249999943.499627143145 1 60206.313363723 2023-09-19T07:31:14.625698+00:00 17462987.912854138762 232536955.587182343006 249999943.500036478043 1 60206.313375463 2023-09-19T07:31:15.639976+00:00 17462929.206006940454 232537014.293608248234 249999943.499615192413 1 60206.313386354 2023-09-19T07:31:16.580985+00:00 17462930.273695893586 232537013.226098179817 249999943.499794065952 1 60206.313398615 2023-09-19T07:31:17.640296+00:00 17462962.944108791649 232536980.555451691151 249999943.499560475349 1 60206.313409483 2023-09-19T07:31:18.579307+00:00 17462990.343931403011 232536953.155952036381 249999943.499883443117 1 60206.313421381 2023-09-19T07:31:19.607341+00:00 17462958.935198966414 232536984.564789712429 249999943.499988675117 1 60206.313433106 2023-09-19T07:31:20.620326+00:00 17462969.298894718289 232536974.200481861830 249999943.499376595020 1 60206.313444579 2023-09-19T07:31:21.611598+00:00 17462950.138984274119 232536993.360189318657 249999943.499173581600 1 60206.313456886 2023-09-19T07:31:22.674990+00:00 17462996.192717101425 232536947.306575208902 249999943.499292314053 1 60206.313467653 2023-09-19T07:31:23.605209+00:00 17462973.452335514128 232536970.047241568565 249999943.499577075243 1 60206.313478958 2023-09-19T07:31:24.581981+00:00 17462989.253701005131 232536954.245986104012 249999943.499687105417 1 60206.313490849 2023-09-19T07:31:25.609359+00:00 17462969.095299504697 232536974.404525071383 249999943.499824583530 1 60206.313502679 2023-09-19T07:31:26.631448+00:00 17462950.472155269235 232536993.028047800064 249999943.500203073025 1 60206.313514039 2023-09-19T07:31:27.612976+00:00 17462960.806159015745 232536982.693459063768 249999943.499618083239 1 60206.313525202 2023-09-19T07:31:28.577478+00:00 17462968.312198966742 232536975.188049316406 249999943.500248283148 1 60206.313537121 2023-09-19T07:31:29.607276+00:00 17462979.642462443560 232536963.857678651810 249999943.500141084194 1 60206.313548395 2023-09-19T07:31:30.581327+00:00 17462962.284209467471 232536981.216147929430 249999943.500357389450 1 60206.313559878 2023-09-19T07:31:31.573462+00:00 17462980.961046393961 232536962.539140403271 249999943.500186800957 1 60206.313571792 2023-09-19T07:31:32.602838+00:00 17462966.371060069650 232536977.129521638155 249999943.500581711531 1 60206.313582990 2023-09-19T07:31:33.570380+00:00 17462959.505203455687 232536983.995143860579 249999943.500347316265 1 60206.313594804 2023-09-19T07:31:34.591084+00:00 17463017.697216514498 232536925.802737057209 249999943.499953567982 1 60206.313606889 2023-09-19T07:31:35.635245+00:00 17462972.905055940151 232536970.595143049955 249999943.500198990107 1 60206.313618034 2023-09-19T07:31:36.598137+00:00 17462978.564313504845 232536964.935490608215 249999943.499804109335 1 60206.313629766 2023-09-19T07:31:37.611804+00:00 17463044.895627155900 232536898.604318022728 249999943.499945163727 1 60206.313641613 2023-09-19T07:31:38.635386+00:00 17462937.212194211781 232537006.288486957550 249999943.500681161880 1 60206.313652551 2023-09-19T07:31:39.580428+00:00 17462929.112302873284 232537014.387772470713 249999943.500075340271 1 60206.313664543 2023-09-19T07:31:40.616468+00:00 17462942.877813979983 232537000.621692746878 249999943.499506711960 1 60206.313676277 2023-09-19T07:31:41.630312+00:00 17462969.340138781816 232536974.159146010876 249999943.499284803867 1 60206.313687770 2023-09-19T07:31:42.623279+00:00 17462932.011104796082 232537011.489271968603 249999943.500376760960 1 60206.313699202 2023-09-19T07:31:43.611031+00:00 17463000.640734504908 232536942.859256386757 249999943.499990880489 1 60206.313710679 2023-09-19T07:31:44.602656+00:00 17462938.946356911212 232537004.553051322699 249999943.499408245087 1 60206.313722423 2023-09-19T07:31:45.617359+00:00 17462972.344731252640 232536971.155417412519 249999943.500148653984 1 60206.313733649 2023-09-19T07:31:46.587328+00:00 17462986.548951126635 232536956.950883775949 249999943.499834895134 1 60206.313745460 2023-09-19T07:31:47.607784+00:00 17462941.363432154059 232537002.136418759823 249999943.499850928783 1 60206.313757351 2023-09-19T07:31:48.635099+00:00 17462930.870086468756 232537012.629704505205 249999943.499790966511 1 60206.313768575 2023-09-19T07:31:49.604835+00:00 17462951.212619163096 232536992.287086188793 249999943.499705344439 1 60206.313780537 2023-09-19T07:31:50.638386+00:00 17463006.123720765114 232536937.375778138638 249999943.499498903751 1 60206.313791520 2023-09-19T07:31:51.587313+00:00 17462956.403562538326 232536987.096343278885 249999943.499905824661 1 60206.313803544 2023-09-19T07:31:52.626181+00:00 17462938.870607271791 232537004.630091279745 249999943.500698566437 1 60206.313814815 2023-09-19T07:31:53.599993+00:00 17462985.264055386186 232536958.236154049635 249999943.500209450722 1 60206.313826234 2023-09-19T07:31:54.586630+00:00 17462979.839482478797 232536963.660732775927 249999943.500215262175 1 60206.313837598 2023-09-19T07:31:55.568495+00:00 17462969.187119461596 232536974.313146352768 249999943.500265806913 1 60206.313850224 2023-09-19T07:31:56.659308+00:00 17462960.899729251862 232536982.600826382637 249999943.500555634499 1 60206.313861039 2023-09-19T07:31:57.593785+00:00 17462971.136064797640 232536972.364302784204 249999943.500367581844 1 60206.313872193 2023-09-19T07:31:58.557493+00:00 17462972.377254266292 232536971.122551172972 249999943.499805450439 1 60206.313883962 2023-09-19T07:31:59.574330+00:00 17462953.677194308490 232536989.822995841503 249999943.500190138817 1 60206.313895343 2023-09-19T07:32:00.557621+00:00 17462969.626796521246 232536973.872547507286 249999943.499344021082 1 60206.313913443 2023-09-19T07:32:02.121501+00:00 17462930.675044067204 232537012.824467122555 249999943.499511182308 1 60206.313920027 2023-09-19T07:32:02.690283+00:00 17462978.042292155325 232536965.457389026880 249999943.499681174755 1 60206.313934059 2023-09-19T07:32:03.902666+00:00 17462952.153964810073 232536991.346413105726 249999943.500377923250 1 60206.313942994 2023-09-19T07:32:04.674633+00:00 17462967.681847892702 232536975.818040281534 249999943.499888181686 1 60206.313955711 2023-09-19T07:32:05.773447+00:00 17462952.010185569525 232536991.489462584257 249999943.499648153782 1 60206.313965810 2023-09-19T07:32:06.645989+00:00 17462946.468388792127 232536997.031778693199 249999943.500167489052 1 60206.313979165 2023-09-19T07:32:07.799811+00:00 17462989.136201690882 232536954.363774299622 249999943.499975979328 1 60206.313989157 2023-09-19T07:32:08.663170+00:00 17462997.757353827357 232536945.742540597916 249999943.499894440174 1 60206.314001244 2023-09-19T07:32:09.707438+00:00 17462970.312736816704 232536973.186868727207 249999943.499605536461 1 60206.314013265 2023-09-19T07:32:10.746103+00:00 17462993.889484860003 232536949.610836833715 249999943.500321686268 1 60206.314023662 2023-09-19T07:32:11.644377+00:00 17462975.298410683870 232536968.200924366713 249999943.499335050583 1 60206.314035377 2023-09-19T07:32:12.656542+00:00 17462966.447901885957 232536977.052184253931 249999943.500086128712 1 60206.314047215 2023-09-19T07:32:13.679372+00:00 17462953.647470463067 232536989.852640450001 249999943.500110924244 1 60206.314058226 2023-09-19T07:32:14.630735+00:00 17462989.992833178490 232536953.506902515888 249999943.499735683203 1 60206.314069659 2023-09-19T07:32:15.618474+00:00 17462950.497567210346 232536993.002403438091 249999943.499970644712 1 60206.314081559 2023-09-19T07:32:16.646690+00:00 17462944.164946369827 232536999.335029959679 249999943.499976336956 1 60206.314092319 2023-09-19T07:32:17.576387+00:00 17462940.869688447565 232537002.629974544048 249999943.499662995338 1 60206.314105118 2023-09-19T07:32:18.682197+00:00 17462938.469015635550 232537005.031039297581 249999943.500054925680 1 60206.314116578 2023-09-19T07:32:19.672316+00:00 17462972.431905075908 232536971.068157851696 249999943.500062942505 1 60206.314127734 2023-09-19T07:32:20.636193+00:00 17462992.018690396100 232536951.481699854136 249999943.500390261412 1 60206.314139325 2023-09-19T07:32:21.637682+00:00 17462934.899574249983 232537008.600547760725 249999943.500122010708 1 60206.314150715 2023-09-19T07:32:22.621754+00:00 17462976.787013545632 232536966.712831169367 249999943.499844729900 1 60206.314162865 2023-09-19T07:32:23.671576+00:00 17463007.833970095962 232536935.666452676058 249999943.500422775745 1 60206.314174702 2023-09-19T07:32:24.694239+00:00 17462967.446122705936 232536976.053941756487 249999943.500064462423 1 60206.314185352 2023-09-19T07:32:25.614425+00:00 17462948.375290952623 232536995.124834895134 249999943.500125855207 1 60206.314197153 2023-09-19T07:32:26.634048+00:00 17462994.160449888557 232536949.339756011963 249999943.500205904245 1 60206.314208712 2023-09-19T07:32:27.632768+00:00 17462947.849477250129 232536995.650491952896 249999943.499969214201 1 60206.314220279 2023-09-19T07:32:28.632105+00:00 17462940.753304205835 232537002.746532589197 249999943.499836802483 1 60206.314231680 2023-09-19T07:32:29.617125+00:00 17462978.750782109797 232536964.749213039875 249999943.499995142221 1 60206.314244153 2023-09-19T07:32:30.694860+00:00 17463026.730566646904 232536916.769416809082 249999943.499983459711 1 60206.314254869 2023-09-19T07:32:31.620689+00:00 17462912.385490342975 232537031.114026457071 249999943.499516785145 1 60206.314267278 2023-09-19T07:32:32.692773+00:00 17462979.182821527123 232536964.317018568516 249999943.499840080738 1 60206.314277831 2023-09-19T07:32:33.604643+00:00 17462974.147365581244 232536969.352431654930 249999943.499797224998 1 60206.314289188 2023-09-19T07:32:34.585818+00:00 17462992.221943099052 232536951.278570771217 249999943.500513881445 1 60206.314301224 2023-09-19T07:32:35.625802+00:00 17462991.543460831046 232536951.956752657890 249999943.500213503838 1 60206.314312826 2023-09-19T07:32:36.628168+00:00 17462941.171119302511 232537002.328956842422 249999943.500076144934 1 60206.314324727 2023-09-19T07:32:37.656455+00:00 17462947.012702811509 232536996.487392187119 249999943.500095009804 1 60206.314336425 2023-09-19T07:32:38.667148+00:00 17462977.806943710893 232536965.693164825439 249999943.500108540058 1 60206.314348168 2023-09-19T07:32:39.681715+00:00 17462973.838833007962 232536969.661020666361 249999943.499853670597 1 60206.314360042 2023-09-19T07:32:40.707621+00:00 17462956.409720543772 232536987.089691758156 249999943.499412298203 1 60206.314370847 2023-09-19T07:32:41.641224+00:00 17462965.719831399620 232536977.779793918133 249999943.499625325203 1 60206.314381334 2023-09-19T07:32:42.547227+00:00 17463028.155330728740 232536915.344358295202 249999943.499689012766 1 60206.314394334 2023-09-19T07:32:43.670447+00:00 17462981.567693505436 232536961.932423025370 249999943.500116527081 1 60206.314405309 2023-09-19T07:32:44.618657+00:00 17462931.594204660505 232537011.906114101410 249999943.500318765640 1 60206.314416745 2023-09-19T07:32:45.606745+00:00 17462998.883864514530 232536944.616478025913 249999943.500342547894 1 60206.314428465 2023-09-19T07:32:46.619400+00:00 17462947.078142292798 232536996.422009766102 249999943.500152051449 1 60206.314439945 2023-09-19T07:32:47.611281+00:00 17462983.097568385303 232536960.402817070484 249999943.500385463238 1 60206.314451475 2023-09-19T07:32:48.607463+00:00 17462967.349406849593 232536976.150506198406 249999943.499913036823 1 60206.314462854 2023-09-19T07:32:49.590578+00:00 17462949.201183281839 232536994.298860132694 249999943.500043421984 1 60206.314474405 2023-09-19T07:32:50.588571+00:00 17462951.895433895290 232536991.604713171721 249999943.500147074461 1 60206.314485754 2023-09-19T07:32:51.569131+00:00 17462985.298761650920 232536958.201687783003 249999943.500449419022 1 60206.314497704 2023-09-19T07:32:52.601633+00:00 17462937.603296499699 232537005.896636366844 249999943.499932855368 1 60206.314509315 2023-09-19T07:32:53.604839+00:00 17463043.422255691141 232536900.077215909958 249999943.499471604824 1 60206.314520803 2023-09-19T07:32:54.597420+00:00 17462946.409553732723 232536997.090026736259 249999943.499580472708 1 60206.314532668 2023-09-19T07:32:55.622499+00:00 17462995.886171456426 232536947.612920343876 249999943.499091804028 1 60206.314544074 2023-09-19T07:32:56.607996+00:00 17462979.032865922898 232536964.466881930828 249999943.499747842550 1 60206.314555432 2023-09-19T07:32:57.589333+00:00 17462980.203562013805 232536963.296589434147 249999943.500151455402 1 60206.314567227 2023-09-19T07:32:58.608389+00:00 17462921.686941884458 232537021.812957406044 249999943.499899297953 1 60206.314578965 2023-09-19T07:32:59.622624+00:00 17462930.733433973044 232537012.766336679459 249999943.499770641327 1 60206.314590672 2023-09-19T07:33:00.634102+00:00 17462986.433190565556 232536957.066676229239 249999943.499866783619 1 60206.314602087 2023-09-19T07:33:01.620297+00:00 17462935.543762017041 232537007.956315666437 249999943.500077694654 1 60206.314615075 2023-09-19T07:33:02.742497+00:00 17462968.702065192163 232536974.798074543476 249999943.500139743090 1 60206.314626234 2023-09-19T07:33:03.706594+00:00 17463008.825392831117 232536934.674151808023 249999943.499544650316 1 60206.314637491 2023-09-19T07:33:04.679255+00:00 17462942.970396574587 232537000.529614269733 249999943.500010848045 1 60206.314648686 2023-09-19T07:33:05.646479+00:00 17462972.015152443200 232536971.484624087811 249999943.499776542187 1 60206.314660140 2023-09-19T07:33:06.636074+00:00 17462975.607974473387 232536967.892012178898 249999943.499986648560 1 60206.314672187 2023-09-19T07:33:07.676975+00:00 17462929.853742521256 232537013.646181911230 249999943.499924421310 1 60206.314682859 2023-09-19T07:33:08.599067+00:00 17462942.970175784081 232537000.529934644699 249999943.500110417604 1 60206.314694648 2023-09-19T07:33:09.617549+00:00 17462979.466785170138 232536964.033291369677 249999943.500076532364 1 60206.314707119 2023-09-19T07:33:10.695107+00:00 17462952.784673348069 232536990.715488374233 249999943.500161707401 1 60206.314718220 2023-09-19T07:33:11.654246+00:00 17462979.699800059199 232536963.800478219986 249999943.500278294086 1 60206.314728486 2023-09-19T07:33:12.541187+00:00 17462944.911093309522 232536998.588901191950 249999943.499994516373 1 60206.314741390 2023-09-19T07:33:13.656091+00:00 17462958.842859987170 232536984.657100468874 249999943.499960452318 1 60206.314751762 2023-09-19T07:33:14.552244+00:00 17462963.731074873358 232536979.769252806902 249999943.500327676535 1 60206.314763720 2023-09-19T07:33:15.585393+00:00 17462967.621963258833 232536975.878070235252 249999943.500033497810 1 60206.314775438 2023-09-19T07:33:16.597861+00:00 17462918.375329107046 232537025.124557763338 249999943.499886870384 1 60206.314787039 2023-09-19T07:33:17.600182+00:00 17462954.190149754286 232536989.309563010931 249999943.499712765217 1 60206.314798823 2023-09-19T07:33:18.618319+00:00 17462929.911305293441 232537013.588473379612 249999943.499778687954 1 60206.314810140 2023-09-19T07:33:19.596063+00:00 17462995.395057935268 232536948.105171680450 249999943.500229626894 1 60206.314822035 2023-09-19T07:33:20.623846+00:00 17463002.325214222074 232536941.174933046103 249999943.500147283077 1 60206.314833357 2023-09-19T07:33:21.602014+00:00 17462953.327848404646 232536990.171970188618 249999943.499818593264 1 60206.314845205 2023-09-19T07:33:22.625748+00:00 17462985.801508478820 232536957.698687702417 249999943.500196188688 1 60206.314856017 2023-09-19T07:33:23.559910+00:00 17462991.874130886048 232536951.625309944153 249999943.499440819025 1 60206.314868186 2023-09-19T07:33:24.611250+00:00 17462944.076071720570 232536999.424373954535 249999943.500445663929 1 60206.314879506 2023-09-19T07:33:25.589339+00:00 17462937.164820447564 232537006.335522323847 249999943.500342786312 1 60206.314890970 2023-09-19T07:33:26.579866+00:00 17462982.344061024487 232536961.155698955059 249999943.499759972095 1 60206.314902544 2023-09-19T07:33:27.579766+00:00 17462960.747048392892 232536982.753113418818 249999943.500161826611 1 60206.314914374 2023-09-19T07:33:28.601880+00:00 17462976.257987253368 232536967.241987675428 249999943.499974936247 1 60206.314926101 2023-09-19T07:33:29.615130+00:00 17462970.112198676914 232536973.387187629938 249999943.499386310577 1 60206.314937390 2023-09-19T07:33:30.590537+00:00 17462934.847572363913 232537008.652609676123 249999943.500182032585 1 60206.314949219 2023-09-19T07:33:31.612528+00:00 17462945.731978204101 232536997.768772065639 249999943.500750273466 1 60206.314960770 2023-09-19T07:33:32.610518+00:00 17462936.802499674261 232537006.697858482599 249999943.500358164310 1 60206.314971673 2023-09-19T07:33:33.552588+00:00 17462965.084888305515 232536978.414896130562 249999943.499784439802 1 60206.314983882 2023-09-19T07:33:34.607439+00:00 17462970.342732232064 232536973.157431066036 249999943.500163286924 1 60206.314995403 2023-09-19T07:33:35.602849+00:00 17462987.641096774489 232536955.858635991812 249999943.499732762575 1 60206.315007542 2023-09-19T07:33:36.651672+00:00 17462987.306470882148 232536956.193786829710 249999943.500257700682 1 60206.315018060 2023-09-19T07:33:37.560385+00:00 17462983.661353752017 232536959.837858438492 249999943.499212205410 1 60206.315030470 2023-09-19T07:33:38.632665+00:00 17462999.797791507095 232536943.701886653900 249999943.499678164721 1 60206.315041951 2023-09-19T07:33:39.624534+00:00 17462939.919993326068 232537003.579639792442 249999943.499633133411 1 60206.315053137 2023-09-19T07:33:40.591062+00:00 17463010.562892213464 232536932.936893910170 249999943.499786138535 1 60206.315064766 2023-09-19T07:33:41.595763+00:00 17462952.408050350845 232536991.091379404068 249999943.499429762363 1 60206.315075633 2023-09-19T07:33:42.534648+00:00 17462947.029370289296 232536996.470124602318 249999943.499494880438 1 60206.315087944 2023-09-19T07:33:43.598403+00:00 17462980.975496765226 232536962.524350702763 249999943.499847471714 1 60206.315099617 2023-09-19T07:33:44.606911+00:00 17462962.861477777362 232536980.638921201229 249999943.500398993492 1 60206.315111406 2023-09-19T07:33:45.625481+00:00 17462990.942240230739 232536952.558298110962 249999943.500538349152 1 60206.315123065 2023-09-19T07:33:46.632811+00:00 17462955.878609649837 232536987.621700763702 249999943.500310420990 1 60206.315134669 2023-09-19T07:33:47.635355+00:00 17462970.100706662983 232536973.399246424437 249999943.499953091145 1 60206.315145793 2023-09-19T07:33:48.596506+00:00 17462970.493712369353 232536973.006233662367 249999943.499946027994 1 60206.315157336 2023-09-19T07:33:49.593859+00:00 17462974.885750733316 232536968.613930851221 249999943.499681591988 1 60206.315169145 2023-09-19T07:33:50.614113+00:00 17462990.841793764383 232536952.658462762833 249999943.500256538391 1 60206.315180430 2023-09-19T07:33:51.589152+00:00 17462948.553643852472 232536994.946079969406 249999943.499723821878 1 60206.315192284 2023-09-19T07:33:52.613359+00:00 17463012.973725043237 232536930.525948792696 249999943.499673843384 1 60206.315203553 2023-09-19T07:33:53.586944+00:00 17462921.973394725472 232537021.526393562555 249999943.499788284302 1 60206.315215131 2023-09-19T07:33:54.587301+00:00 17462972.004899919033 232536971.494837254286 249999943.499737173319 1 60206.315226790 2023-09-19T07:33:55.594595+00:00 17462960.281289447099 232536983.218861818314 249999943.500151276588 1 60206.315238457 2023-09-19T07:33:56.602695+00:00 17462948.982550837100 232536994.517861306667 249999943.500412136316 1 60206.315250047 2023-09-19T07:33:57.604043+00:00 17462992.187763147056 232536951.312663137913 249999943.500426292419 1 60206.315261639 2023-09-19T07:33:58.605581+00:00 17462988.131067957729 232536955.369107663631 249999943.500175625086 1 60206.315273213 2023-09-19T07:33:59.605632+00:00 17462980.371592421085 232536963.127896398306 249999943.499488830566 1 60206.315284552 2023-09-19T07:34:00.585245+00:00 17462930.092817511410 232537013.407204151154 249999943.500021666288 1 60206.315295988 2023-09-19T07:34:01.573348+00:00 17462970.245791807771 232536973.253028512001 249999943.498820304871 1 60206.315310383 2023-09-19T07:34:02.817126+00:00 17462942.404948234558 232537001.095249831676 249999943.500198066235 1 60206.315322146 2023-09-19T07:34:03.833394+00:00 17462983.141245990992 232536960.358480989933 249999943.499726980925 1 60206.315332101 2023-09-19T07:34:04.693535+00:00 17462948.702942762524 232536994.797042936087 249999943.499985694885 1 60206.315344277 2023-09-19T07:34:05.745569+00:00 17462973.099399205297 232536970.400486767292 249999943.499885976315 1 60206.315356324 2023-09-19T07:34:06.786385+00:00 17462960.024763502181 232536983.475309550762 249999943.500073045492 1 60206.315366402 2023-09-19T07:34:07.657151+00:00 17462996.820162709802 232536946.679386079311 249999943.499548792839 1 60206.315379249 2023-09-19T07:34:08.767096+00:00 17462955.521184660494 232536987.979047566652 249999943.500232219696 1 60206.315390600 2023-09-19T07:34:09.747825+00:00 17462941.813721355051 232537001.686330556870 249999943.500051915646 1 60206.315401653 2023-09-19T07:34:10.702826+00:00 17462988.635027583688 232536954.864482015371 249999943.499509602785 1 60206.315413517 2023-09-19T07:34:11.727898+00:00 17462963.131574720144 232536980.368604332209 249999943.500179052353 1 60206.315424420 2023-09-19T07:34:12.669894+00:00 17462975.372890803963 232536968.127076983452 249999943.499967783689 1 60206.315436635 2023-09-19T07:34:13.725288+00:00 17462962.937061104923 232536980.562787473202 249999943.499848574400 1 60206.315447148 2023-09-19T07:34:14.633592+00:00 17462983.707016766071 232536959.793221771717 249999943.500238537788 1 60206.315458705 2023-09-19T07:34:15.632125+00:00 17462966.638796012849 232536976.860964208841 249999943.499760210514 1 60206.315470154 2023-09-19T07:34:16.621296+00:00 17462980.298333626240 232536963.201363563538 249999943.499697178602 1 60206.315481800 2023-09-19T07:34:17.627510+00:00 17462904.530770860612 232537038.969007730484 249999943.499778598547 1 60206.315493289 2023-09-19T07:34:18.620170+00:00 17462933.779535494745 232537009.720388621092 249999943.499924123287 1 60206.315504539 2023-09-19T07:34:19.592132+00:00 17462914.441390115768 232537029.059176325798 249999943.500566452742 1 60206.315517665 2023-09-19T07:34:20.726287+00:00 17462991.197376292199 232536952.303234606981 249999943.500610888004 1 60206.315528590 2023-09-19T07:34:21.670162+00:00 17462957.632570430636 232536985.867942690849 249999943.500513136387 1 60206.315539826 2023-09-19T07:34:22.640981+00:00 17462946.034829363227 232536997.465722590685 249999943.500551939011 1 60206.315551896 2023-09-19T07:34:23.683787+00:00 17463009.392954021692 232536934.107560634613 249999943.500514656305 1 60206.315562199 2023-09-19T07:34:24.573969+00:00 17462896.507873177528 232537046.992047101259 249999943.499920278788 1 60206.315574537 2023-09-19T07:34:25.639988+00:00 17462962.521136302501 232536980.978644907475 249999943.499781221151 1 60206.315585822 2023-09-19T07:34:26.615024+00:00 17462957.152067776769 232536986.348050594330 249999943.500118374825 1 60206.315597656 2023-09-19T07:34:27.637489+00:00 17462940.137358859181 232537003.362295985222 249999943.499654829502 1 60206.315608905 2023-09-19T07:34:28.609361+00:00 17462994.025241751224 232536949.474445611238 249999943.499687373638 1 60206.315619621 2023-09-19T07:34:29.535299+00:00 17462927.913057070225 232537015.586892932653 249999943.499949991703 1 60206.315632204 2023-09-19T07:34:30.622389+00:00 17462952.077003888786 232536991.422786861658 249999943.499790757895 1 60206.315643521 2023-09-19T07:34:31.600206+00:00 17462920.274007163942 232537023.226156771183 249999943.500163942575 1 60206.315656389 2023-09-19T07:34:32.712018+00:00 17462974.873333476484 232536968.626472383738 249999943.499805867672 1 60206.315667400 2023-09-19T07:34:33.663318+00:00 17463018.529636666179 232536924.970212876797 249999943.499849557877 1 60206.315678944 2023-09-19T07:34:34.660795+00:00 17462964.999629896134 232536978.500033020973 249999943.499662905931 1 60206.315690462 2023-09-19T07:34:35.655859+00:00 17462933.888316325843 232537009.611943572760 249999943.500259906054 1 60206.315701358 2023-09-19T07:34:36.597363+00:00 17462986.699247870594 232536956.800826966763 249999943.500074833632 1 60206.315713646 2023-09-19T07:34:37.659008+00:00 17462939.607805795968 232537003.891831725836 249999943.499637514353 1 60206.315725137 2023-09-19T07:34:38.651828+00:00 17462953.233619175851 232536990.266471117735 249999943.500090301037 1 60206.315737194 2023-09-19T07:34:39.693569+00:00 17462983.392463326454 232536960.107274979353 249999943.499738305807 1 60206.315749195 2023-09-19T07:34:40.730476+00:00 17462937.468902848661 232537006.031035363674 249999943.499938219786 1 60206.315760219 2023-09-19T07:34:41.682951+00:00 17462928.640710931271 232537014.859319478273 249999943.500030398369 1 60206.315771040 2023-09-19T07:34:42.617831+00:00 17462962.164899148047 232536981.334998548031 249999943.499897688627 1 60206.315782534 2023-09-19T07:34:43.610950+00:00 17462958.648026652634 232536984.851640492678 249999943.499667137861 1 60206.315794062 2023-09-19T07:34:44.606922+00:00 17462930.274811714888 232537013.224746763706 249999943.499558478594 1 60206.315804864 2023-09-19T07:34:45.540259+00:00 17462993.411653518677 232536950.087912827730 249999943.499566346407 1 60206.315817263 2023-09-19T07:34:46.611556+00:00 17462930.593739893287 232537012.905812978745 249999943.499552875757 1 60206.315828966 2023-09-19T07:34:47.622715+00:00 17462988.064876288176 232536955.434904813766 249999943.499781101942 1 60206.315840876 2023-09-19T07:34:48.651641+00:00 17462994.551318418235 232536948.949067443609 249999943.500385850668 1 60206.315852107 2023-09-19T07:34:49.622019+00:00 17462979.711340017617 232536963.789503157139 249999943.500843167305 1 60206.315863416 2023-09-19T07:34:50.599143+00:00 17462968.140027325600 232536975.359734088182 249999943.499761402607 1 60206.315875330 2023-09-19T07:34:51.628553+00:00 17462971.631228748709 232536971.868848919868 249999943.500077664852 1 60206.315886642 2023-09-19T07:34:52.605883+00:00 17462975.805505398661 232536967.694031745195 249999943.499537140131 1 60206.315898258 2023-09-19T07:34:53.609463+00:00 17462996.137563169003 232536947.362200558186 249999943.499763727188 1 60206.315909273 2023-09-19T07:34:54.561186+00:00 17462928.107014726847 232537015.392885446548 249999943.499900162220 1 60206.315921678 2023-09-19T07:34:55.633021+00:00 17462996.523574907333 232536946.976280033588 249999943.499854952097 1 60206.315932251 2023-09-19T07:34:56.546479+00:00 17462953.055191647261 232536990.444847702980 249999943.500039339066 1 60206.315944415 2023-09-19T07:34:57.597436+00:00 17462981.081817850471 232536962.418623924255 249999943.500441789627 1 60206.315956099 2023-09-19T07:34:58.606929+00:00 17462972.527811229229 232536970.972155869007 249999943.499967098236 1 60206.315967190 2023-09-19T07:34:59.565190+00:00 17462962.788064014167 232536980.712227612734 249999943.500291615725 1 60206.315978873 2023-09-19T07:35:00.574616+00:00 17462957.142906311899 232536986.357011049986 249999943.499917358160 1 60206.315997472 2023-09-19T07:35:02.181553+00:00 17462966.131003826857 232536977.368921905756 249999943.499925732613 1 60206.316006858 2023-09-19T07:35:02.992521+00:00 17462947.376219857484 232536996.124154269695 249999943.500374138355 1 60206.316016467 2023-09-19T07:35:03.822798+00:00 17462966.000973518938 232536977.499017059803 249999943.499990582466 1 60206.316027859 2023-09-19T07:35:04.807015+00:00 17462988.126865301281 232536955.373188972473 249999943.500054270029 1 60206.316039236 2023-09-19T07:35:05.790019+00:00 17462976.640444438905 232536966.859525442123 249999943.499969869852 1 60206.316050705 2023-09-19T07:35:06.780961+00:00 17462954.685705099255 232536988.814166605473 249999943.499871701002 1 60206.316061407 2023-09-19T07:35:07.705582+00:00 17462945.424516614527 232536998.075574994087 249999943.500091612339 1 60206.316072710 2023-09-19T07:35:08.682167+00:00 17462966.630643591285 232536976.869148433208 249999943.499792039394 1 60206.316085214 2023-09-19T07:35:09.762518+00:00 17463006.733704064041 232536936.766453713179 249999943.500157773495 1 60206.316096121 2023-09-19T07:35:10.704867+00:00 17462960.890928708017 232536982.608547836542 249999943.499476552010 1 60206.316106819 2023-09-19T07:35:11.629139+00:00 17462923.096746623516 232537020.402893126011 249999943.499639749527 1 60206.316117670 2023-09-19T07:35:12.566719+00:00 17462952.276057016104 232536991.223282366991 249999943.499339371920 1 60206.316131023 2023-09-19T07:35:13.720342+00:00 17462958.040112901479 232536985.459935873747 249999943.500048786402 1 60206.316141968 2023-09-19T07:35:14.666060+00:00 17462972.937470506877 232536970.562174141407 249999943.499644637108 1 60206.316153498 2023-09-19T07:35:15.662275+00:00 17462973.032103508711 232536970.467756956816 249999943.499860465527 1 60206.316164786 2023-09-19T07:35:16.637499+00:00 17462987.381831865758 232536956.118198543787 249999943.500030398369 1 60206.316176084 2023-09-19T07:35:17.613674+00:00 17462972.479987200350 232536971.020010381937 249999943.499997586012 1 60206.316188422 2023-09-19T07:35:18.679678+00:00 17462949.292363356799 232536994.207278668880 249999943.499642014503 1 60206.316199147 2023-09-19T07:35:19.606315+00:00 17462951.553455520421 232536991.946365505457 249999943.499821037054 1 60206.316211055 2023-09-19T07:35:20.635162+00:00 17462991.731135897338 232536951.768965542316 249999943.500101447105 1 60206.316222456 2023-09-19T07:35:21.620178+00:00 17462994.315995324403 232536949.184211611748 249999943.500206947327 1 60206.316234724 2023-09-19T07:35:22.680156+00:00 17462954.883285898715 232536988.616877049208 249999943.500162959099 1 60206.316245536 2023-09-19T07:35:23.614361+00:00 17462987.333419423550 232536956.166475772858 249999943.499895185232 1 60206.316257678 2023-09-19T07:35:24.663373+00:00 17462938.861734297127 232537004.638093531132 249999943.499827831984 1 60206.316269028 2023-09-19T07:35:25.644056+00:00 17463025.071405407041 232536918.429036855698 249999943.500442266464 1 60206.316280589 2023-09-19T07:35:26.642825+00:00 17462958.469272196293 232536985.030815064907 249999943.500087261200 1 60206.316291813 2023-09-19T07:35:27.612654+00:00 17462965.049782373011 232536978.450418293476 249999943.500200659037 1 60206.316303759 2023-09-19T07:35:28.644774+00:00 17462938.349565614015 232537005.149879693985 249999943.499445319176 1 60206.316314730 2023-09-19T07:35:29.592684+00:00 17462993.146600984037 232536950.352810412645 249999943.499411404133 1 60206.316327290 2023-09-19T07:35:30.677871+00:00 17462871.702421616763 232537071.797855079174 249999943.500276684761 1 60206.316337659 2023-09-19T07:35:31.573773+00:00 17463026.057917211205 232536917.441767513752 249999943.499684721231 1 60206.316348778 2023-09-19T07:35:32.534433+00:00 17462960.688717503101 232536982.810891449451 249999943.499608963728 1 60206.316361759 2023-09-19T07:35:33.656004+00:00 17462964.118109110743 232536979.381832003593 249999943.499941110611 1 60206.316372522 2023-09-19T07:35:34.585881+00:00 17462956.469537850469 232536987.030509769917 249999943.500047624111 1 60206.316384320 2023-09-19T07:35:35.605276+00:00 17462961.413656573743 232536982.086711674929 249999943.500368237495 1 60206.316395984 2023-09-19T07:35:36.613017+00:00 17462922.867259632796 232537020.632856279612 249999943.500115901232 1 60206.316407366 2023-09-19T07:35:37.596386+00:00 17462970.521976064891 232536972.978268027306 249999943.500244081020 1 60206.316419115 2023-09-19T07:35:38.611584+00:00 17462991.336487356573 232536952.163659125566 249999943.500146478415 1 60206.316430250 2023-09-19T07:35:39.573598+00:00 17462965.632947530597 232536977.867154687643 249999943.500102221966 1 60206.316442266 2023-09-19T07:35:40.611770+00:00 17463002.255420219153 232536941.245498448610 249999943.500918656588 1 60206.316453811 2023-09-19T07:35:41.609235+00:00 17462930.149620749056 232537013.350352466106 249999943.499973207712 1 60206.316464801 2023-09-19T07:35:42.558814+00:00 17462934.003181718290 232537009.496630698442 249999943.499812424183 1 60206.316477108 2023-09-19T07:35:43.622100+00:00 17463023.908963155001 232536919.591123431921 249999943.500086575747 1 60206.316488948 2023-09-19T07:35:44.645100+00:00 17462940.750016897917 232537002.750271409750 249999943.500288307667 1 60206.316500640 2023-09-19T07:35:45.655310+00:00 17462951.033203169703 232536992.466343253851 249999943.499546408653 1 60206.316511852 2023-09-19T07:35:46.623967+00:00 17462929.643374994397 232537013.856610327959 249999943.499985337257 1 60206.316522458 2023-09-19T07:35:47.540370+00:00 17463003.780636571348 232536939.719471424818 249999943.500108003616 1 60206.316535089 2023-09-19T07:35:48.631675+00:00 17462943.560533605516 232536999.939725965261 249999943.500259578228 1 60206.316546574 2023-09-19T07:35:49.624033+00:00 17462951.306829497218 232536992.193261623383 249999943.500091135502 1 60206.316557936 2023-09-19T07:35:50.605708+00:00 17462942.692537128925 232537000.807532906532 249999943.500070035458 1 60206.316569443 2023-09-19T07:35:51.599854+00:00 17462960.926828548312 232536982.573096871376 249999943.499925434589 1 60206.316581221 2023-09-19T07:35:52.617481+00:00 17462926.007957119495 232537017.491806596518 249999943.499763727188 1 60206.316592707 2023-09-19T07:35:53.609880+00:00 17462980.429190330207 232536963.071029007435 249999943.500219345093 1 60206.316604202 2023-09-19T07:35:54.603067+00:00 17462947.095009624958 232536996.405060797930 249999943.500070422888 1 60206.316616221 2023-09-19T07:35:55.641497+00:00 17462972.062420390546 232536971.437165141106 249999943.499585539103 1 60206.316627097 2023-09-19T07:35:56.581221+00:00 17462944.662812918425 232536998.837021231651 249999943.499834150076 1 60206.316639327 2023-09-19T07:35:57.637895+00:00 17462964.822895001620 232536978.676741361618 249999943.499636352062 1 60206.316651211 2023-09-19T07:35:58.664597+00:00 17462985.581525653601 232536957.918123006821 249999943.499648660421 1 60206.316661940 2023-09-19T07:35:59.591637+00:00 17462948.637657430023 232536994.862370580435 249999943.500028014183 1 60206.316673818 2023-09-19T07:36:00.617870+00:00 17462963.720587980002 232536979.779130965471 249999943.499718934298 1 60206.316685013 2023-09-19T07:36:01.585125+00:00 17462996.730704661459 232536946.769212812185 249999943.499917477369 1 60206.316701725 2023-09-19T07:36:03.029024+00:00 17462944.550168890506 232536998.950232267380 249999943.500401169062 1 60206.316710553 2023-09-19T07:36:03.791791+00:00 17462980.813151087612 232536962.686613112688 249999943.499764204025 1 60206.316722540 2023-09-19T07:36:04.827482+00:00 17462960.577828362584 232536982.922059893608 249999943.499888241291 1 60206.316732893 2023-09-19T07:36:05.721967+00:00 17462927.076045557857 232537016.424010753632 249999943.500056326389 1 60206.316744487 2023-09-19T07:36:06.723687+00:00 17462981.834869667888 232536961.665221869946 249999943.500091552734 1 60206.316756198 2023-09-19T07:36:07.735514+00:00 17462967.302523180842 232536976.197574317455 249999943.500097513199 1 60206.316768336 2023-09-19T07:36:08.784196+00:00 17462934.902819756418 232537008.596935898066 249999943.499755650759 1 60206.316778434 2023-09-19T07:36:09.656706+00:00 17462965.747516095638 232536977.752296864986 249999943.499812960625 1 60206.316792153 2023-09-19T07:36:10.842013+00:00 17462999.558107506484 232536943.941742122173 249999943.499849617481 1 60206.316801270 2023-09-19T07:36:11.629788+00:00 17462899.590866196901 232537043.909198045731 249999943.500064253807 1 60206.316814847 2023-09-19T07:36:12.802793+00:00 17463008.607506960630 232536934.892092287540 249999943.499599248171 1 60206.316825050 2023-09-19T07:36:13.684333+00:00 17462933.003215268254 232537010.496834546328 249999943.500049829483 1 60206.316836469 2023-09-19T07:36:14.670929+00:00 17462995.866934616119 232536947.632793039083 249999943.499727666378 1 60206.316847956 2023-09-19T07:36:15.663358+00:00 17462965.513083338737 232536977.986173540354 249999943.499256879091 1 60206.316859274 2023-09-19T07:36:16.641252+00:00 17462926.653173081577 232537016.847026169300 249999943.500199258327 1 60206.316872200 2023-09-19T07:36:17.758029+00:00 17463011.087418247014 232536932.412791013718 249999943.500209271908 1 60206.316882577 2023-09-19T07:36:18.654632+00:00 17462941.949282616377 232537001.551000595093 249999943.500283211470 1 60206.316894325 2023-09-19T07:36:19.669703+00:00 17462912.313102066517 232537031.186772048473 249999943.499874114990 1 60206.316905872 2023-09-19T07:36:20.667317+00:00 17462969.158018305898 232536974.341966181993 249999943.499984502792 1 60206.316916337 2023-09-19T07:36:21.571556+00:00 17462949.584928691387 232536993.915192186832 249999943.500120878220 1 60206.316928443 2023-09-19T07:36:22.617512+00:00 17462979.646796204150 232536963.853516250849 249999943.500312447548 1 60206.316940052 2023-09-19T07:36:23.620445+00:00 17462949.286725711077 232536994.213336378336 249999943.500062078238 1 60206.316952345 2023-09-19T07:36:24.682653+00:00 17462957.486318275332 232536986.013327717781 249999943.499646008015 1 60206.316963260 2023-09-19T07:36:25.625626+00:00 17462956.430656865239 232536987.069260179996 249999943.499917030334 1 60206.316976345 2023-09-19T07:36:26.756234+00:00 17462957.691073805094 232536985.808508008718 249999943.499581813812 1 60206.316986580 2023-09-19T07:36:27.640496+00:00 17462939.054151393473 232537004.445927500725 249999943.500078886747 1 60206.316998287 2023-09-19T07:36:28.651955+00:00 17463021.181514684111 232536922.317936122417 249999943.499450802803 1 60206.317010518 2023-09-19T07:36:29.708723+00:00 17462968.422881692648 232536975.076839298010 249999943.499720990658 1 60206.317022091 2023-09-19T07:36:30.708629+00:00 17462992.699465908110 232536950.800447046757 249999943.499912947416 1 60206.317033382 2023-09-19T07:36:31.684198+00:00 17462934.351337205619 232537009.148707330227 249999943.500044524670 1 60206.317044252 2023-09-19T07:36:32.623322+00:00 17462973.769291855395 232536969.731045097113 249999943.500336945057 1 60206.317056629 2023-09-19T07:36:33.692757+00:00 17462974.838421050459 232536968.661530792713 249999943.499951839447 1 60206.317069066 2023-09-19T07:36:34.767279+00:00 17462948.273946925998 232536995.226044535637 249999943.499991476536 1 60206.317079382 2023-09-19T07:36:35.658602+00:00 17462955.070045165718 232536988.430060893297 249999943.500106066465 1 60206.317090814 2023-09-19T07:36:36.646381+00:00 17463014.774513896555 232536928.725873321295 249999943.500387221575 1 60206.317102948 2023-09-19T07:36:37.694729+00:00 17462985.907972067595 232536957.592477232218 249999943.500449299812 1 60206.317114435 2023-09-19T07:36:38.687200+00:00 17462948.247229184955 232536995.252770274878 249999943.499999463558 1 60206.317125258 2023-09-19T07:36:39.622299+00:00 17462958.093220923096 232536985.407649099827 249999943.500870019197 1 60206.317137835 2023-09-19T07:36:40.708912+00:00 17462987.268398951739 232536956.231303870678 249999943.499702811241 1 60206.317149357 2023-09-19T07:36:41.704476+00:00 17462942.129069283605 232537001.370601058006 249999943.499670326710 1 60206.317160723 2023-09-19T07:36:42.686492+00:00 17463020.872368901968 232536922.627842336893 249999943.500211238861 1 60206.317172169 2023-09-19T07:36:43.675393+00:00 17462893.367977883667 232537050.132200449705 249999943.500178337097 1 60206.317183499 2023-09-19T07:36:44.654337+00:00 17462963.215094275773 232536980.284933805466 249999943.500028073788 1 60206.317195049 2023-09-19T07:36:45.652286+00:00 17463004.116400144994 232536939.384010463953 249999943.500410616398 1 60206.317206242 2023-09-19T07:36:46.619317+00:00 17462982.982624657452 232536960.517883777618 249999943.500508427620 1 60206.317218771 2023-09-19T07:36:47.701784+00:00 17462981.999620016664 232536961.500646322966 249999943.500266343355 1 60206.317229635 2023-09-19T07:36:48.640475+00:00 17462993.098459742963 232536950.401364982128 249999943.499824732542 1 60206.317240767 2023-09-19T07:36:49.602278+00:00 17462932.125843744725 232537011.374093830585 249999943.499937564135 1 60206.317251974 2023-09-19T07:36:50.570533+00:00 17462919.885815277696 232537023.614493966103 249999943.500309228897 1 60206.317263296 2023-09-19T07:36:51.548785+00:00 17462965.118581362069 232536978.381510376930 249999943.500091731548 1 60206.317275406 2023-09-19T07:36:52.595072+00:00 17462966.865699455142 232536976.634271115065 249999943.499970555305 1 60206.317286862 2023-09-19T07:36:53.584828+00:00 17462953.585193999112 232536989.914850980043 249999943.500044971704 1 60206.317298922 2023-09-19T07:36:54.626845+00:00 17462981.069661337882 232536962.430236518383 249999943.499897867441 1 60206.317310773 2023-09-19T07:36:55.650776+00:00 17463005.701808486134 232536937.797621726990 249999943.499430209398 1 60206.317321688 2023-09-19T07:36:56.593827+00:00 17462953.944465320557 232536989.555507719517 249999943.499973028898 1 60206.317333324 2023-09-19T07:36:57.599173+00:00 17462997.717932317406 232536945.782184034586 249999943.500116348267 1 60206.317345019 2023-09-19T07:36:58.609657+00:00 17462940.978783749044 232537002.521224319935 249999943.500008076429 1 60206.317355501 2023-09-19T07:36:59.515297+00:00 17462951.890657905489 232536991.609398126602 249999943.500056028366 1 60206.317368165 2023-09-19T07:37:00.609453+00:00 17462979.696949627250 232536963.802915513515 249999943.499865144491 1 60206.317382406 2023-09-19T07:37:01.839847+00:00 17462986.996695533395 232536956.503163248301 249999943.499858796597 1 60206.317393094 2023-09-19T07:37:02.763298+00:00 17463000.341672234237 232536943.158172935247 249999943.499845176935 1 60206.317404114 2023-09-19T07:37:03.715411+00:00 17463020.916927255690 232536922.583070069551 249999943.499997317791 1 60206.317414802 2023-09-19T07:37:04.638960+00:00 17462952.914930254221 232536990.583921909332 249999943.498852163553 1 60206.317426525 2023-09-19T07:37:05.651781+00:00 17462960.836117558181 232536982.664028108120 249999943.500145673752 1 60206.317438782 2023-09-19T07:37:06.710762+00:00 17462985.790200415999 232536957.709702491760 249999943.499902904034 1 60206.317449374 2023-09-19T07:37:07.625909+00:00 17462933.691464219242 232537009.808721303940 249999943.500185519457 1 60206.317461380 2023-09-19T07:37:08.663203+00:00 17462964.486199870706 232536979.013370394707 249999943.499570250511 1 60206.317472624 2023-09-19T07:37:09.634703+00:00 17462975.824523489922 232536967.675681501627 249999943.500204980373 1 60206.317485038 2023-09-19T07:37:10.707268+00:00 17462988.346003051847 232536955.153599709272 249999943.499602764845 1 60206.317495775 2023-09-19T07:37:11.634978+00:00 17462995.491177327931 232536948.008659482002 249999943.499836802483 1 60206.317506941 2023-09-19T07:37:12.599685+00:00 17462960.377866785973 232536983.122256457806 249999943.500123232603 1 60206.317518103 2023-09-19T07:37:13.564120+00:00 17462963.835195649415 232536979.664267212152 249999943.499462872744 1 60206.317530337 2023-09-19T07:37:14.621148+00:00 17462948.372057389468 232536995.127856433392 249999943.499913811684 1 60206.317542080 2023-09-19T07:37:15.635682+00:00 17463032.142248015851 232536911.357699424028 249999943.499947428703 1 60206.317553409 2023-09-19T07:37:16.614566+00:00 17462985.070326674730 232536958.429156243801 249999943.499482929707 1 60206.317565298 2023-09-19T07:37:17.641770+00:00 17462914.336200661957 232537029.164396673441 249999943.500597327948 1 60206.317577037 2023-09-19T07:37:18.656013+00:00 17462974.528176024556 232536968.971838533878 249999943.500014543533 1 60206.317588117 2023-09-19T07:37:19.613333+00:00 17462989.125595349818 232536954.374507546425 249999943.500102907419 1 60206.317599576 2023-09-19T07:37:20.603319+00:00 17462976.311135452241 232536967.188766628504 249999943.499902069569 1 60206.317610878 2023-09-19T07:37:21.579926+00:00 17462907.256526876241 232537036.243388921022 249999943.499915808439 1 60206.317622778 2023-09-19T07:37:22.608051+00:00 17462991.679572802037 232536951.820130288601 249999943.499703079462 1 60206.317634837 2023-09-19T07:37:23.649889+00:00 17462982.552822526544 232536960.946614623070 249999943.499437153339 1 60206.317646272 2023-09-19T07:37:24.637879+00:00 17462937.507665101439 232537005.992172449827 249999943.499837547541 1 60206.317658328 2023-09-19T07:37:25.679573+00:00 17462987.447301328182 232536956.052679628134 249999943.499980956316 1 60206.317668606 2023-09-19T07:37:26.567538+00:00 17462897.990635998547 232537045.509377568960 249999943.500013560057 1 60206.317680040 2023-09-19T07:37:27.555450+00:00 17462976.956021822989 232536966.544236749411 249999943.500258564949 1 60206.317692640 2023-09-19T07:37:28.644084+00:00 17462959.508269160986 232536983.991711825132 249999943.499980986118 1 60206.317703698 2023-09-19T07:37:29.599540+00:00 17462999.097670979798 232536944.402575016022 249999943.500245988369 1 60206.317715804 2023-09-19T07:37:30.645460+00:00 17462951.467485684901 232536992.032523065805 249999943.500008761883 1 60206.317727277 2023-09-19T07:37:31.636748+00:00 17462990.466302402318 232536953.034203976393 249999943.500506371260 1 60206.317738780 2023-09-19T07:37:32.630619+00:00 17462920.547373395413 232537022.953185617924 249999943.500559002161 1 60206.317750616 2023-09-19T07:37:33.653205+00:00 17463018.417883276939 232536925.082131057978 249999943.500014334917 1 60206.317761616 2023-09-19T07:37:34.603625+00:00 17462949.598595265299 232536993.901291877031 249999943.499887138605 1 60206.317773367 2023-09-19T07:37:35.618920+00:00 17462939.954265866429 232537003.545757591724 249999943.500023454428 1 60206.317785021 2023-09-19T07:37:36.625848+00:00 17462972.437263857573 232536971.063170522451 249999943.500434368849 1 60206.317796365 2023-09-19T07:37:37.605991+00:00 17463000.615034911782 232536942.885299324989 249999943.500334233046 1 60206.317808349 2023-09-19T07:37:38.641373+00:00 17462926.081556878984 232537017.418070316315 249999943.499627202749 1 60206.317819944 2023-09-19T07:37:39.643133+00:00 17462970.115381360054 232536973.384761661291 249999943.500143021345 1 60206.317831025 2023-09-19T07:37:40.600560+00:00 17463003.782029967755 232536939.718486726284 249999943.500516682863 1 60206.317842418 2023-09-19T07:37:41.584933+00:00 17462954.024259574711 232536989.475596338511 249999943.499855905771 1 60206.317853891 2023-09-19T07:37:42.576215+00:00 17462997.644369237125 232536945.855821341276 249999943.500190585852 1 60206.317865727 2023-09-19T07:37:43.598813+00:00 17462978.763626873493 232536964.735754549503 249999943.499381422997 1 60206.317877191 2023-09-19T07:37:44.589263+00:00 17462987.517882760614 232536955.982300430536 249999943.500183194876 1 60206.317888968 2023-09-19T07:37:45.606844+00:00 17462922.553646214306 232537020.945942848921 249999943.499589055777 1 60206.317901199 2023-09-19T07:37:46.663567+00:00 17462968.161434523761 232536975.337871849537 249999943.499306380749 1 60206.317912885 2023-09-19T07:37:47.673302+00:00 17462965.022561151534 232536978.477381408215 249999943.499942570925 1 60206.317923349 2023-09-19T07:37:48.577355+00:00 17462942.059451460838 232537001.439859718084 249999943.499311178923 1 60206.317935307 2023-09-19T07:37:49.610525+00:00 17462974.641532946378 232536968.858330875635 249999943.499863833189 1 60206.317946532 2023-09-19T07:37:50.580349+00:00 17462953.568498820066 232536989.932022571564 249999943.500521391630 1 60206.317958487 2023-09-19T07:37:51.613294+00:00 17462994.684912033379 232536948.815364688635 249999943.500276714563 1 60206.317969759 2023-09-19T07:37:52.587178+00:00 17462969.701075896621 232536973.799195915461 249999943.500271797180 1 60206.317981590 2023-09-19T07:37:53.609370+00:00 17462989.019695617259 232536954.480760782957 249999943.500456392765 1 60206.317993355 2023-09-19T07:37:54.625883+00:00 17462949.493818208575 232536994.006545096636 249999943.500363290310 1 60206.318004606 2023-09-19T07:37:55.597986+00:00 17462957.306299194694 232536986.194341689348 249999943.500640869141 1 60206.318015873 2023-09-19T07:37:56.571428+00:00 17462955.768795814365 232536987.731587409973 249999943.500383228064 1 60206.318027640 2023-09-19T07:37:57.588067+00:00 17462932.303553350270 232537011.195942550898 249999943.499495893717 1 60206.318039367 2023-09-19T07:37:58.601256+00:00 17462940.289794407785 232537003.210316538811 249999943.500110954046 1 60206.318050937 2023-09-19T07:37:59.600978+00:00 17462973.801056802273 232536969.698697030544 249999943.499753832817 1 60206.318062122 2023-09-19T07:38:00.567340+00:00 17463000.342896364629 232536943.156898230314 249999943.499794602394 1 60206.318077917 2023-09-19T07:38:01.932052+00:00 17462963.836555574089 232536979.663785368204 249999943.500340938568 1 60206.318087704 2023-09-19T07:38:02.777562+00:00 17463019.897908460349 232536923.601762771606 249999943.499671220779 1 60206.318099358 2023-09-19T07:38:03.784502+00:00 17462969.999181877822 232536973.500570952892 249999943.499752819538 1 60206.318110377 2023-09-19T07:38:04.736543+00:00 17462912.365105655044 232537031.134952038527 249999943.500057697296 1 60206.318121659 2023-09-19T07:38:05.711318+00:00 17462984.775039989501 232536958.724982649088 249999943.500022649765 1 60206.318133465 2023-09-19T07:38:06.731427+00:00 17463002.309906046838 232536941.190214574337 249999943.500120609999 1 60206.318144667 2023-09-19T07:38:07.699250+00:00 17462941.566294856369 232537001.934074878693 249999943.500369727612 1 60206.318155401 2023-09-19T07:38:08.626703+00:00 17463015.099762782454 232536928.400191426277 249999943.499954223633 1 60206.318167731 2023-09-19T07:38:09.691918+00:00 17462957.429717242718 232536986.069955915213 249999943.499673157930 1 60206.318179861 2023-09-19T07:38:10.739969+00:00 17462981.303635027260 232536962.196728944778 249999943.500363975763 1 60206.318191045 2023-09-19T07:38:11.706269+00:00 17462971.026035629213 232536972.474225521088 249999943.500261157751 1 60206.318201681 2023-09-19T07:38:12.625187+00:00 17462922.807902611792 232537020.691787213087 249999943.499689817429 1 60206.318213943 2023-09-19T07:38:13.684665+00:00 17462992.184393115342 232536951.315557599068 249999943.499950706959 1 60206.318224438 2023-09-19T07:38:14.591497+00:00 17462931.758285097778 232537011.741481453180 249999943.499766558409 1 60206.318236466 2023-09-19T07:38:15.630700+00:00 17462956.778265867382 232536986.722129166126 249999943.500395029783 1 60206.318247995 2023-09-19T07:38:16.626809+00:00 17462950.339970927685 232536993.160165488720 249999943.500136405230 1 60206.318260304 2023-09-19T07:38:17.690238+00:00 17462937.353336773813 232537006.146653652191 249999943.499990433455 1 60206.318271488 2023-09-19T07:38:18.656586+00:00 17462978.658019695431 232536964.842102527618 249999943.500122219324 1 60206.318282411 2023-09-19T07:38:19.600296+00:00 17462960.380301572382 232536983.119982123375 249999943.500283688307 1 60206.318293945 2023-09-19T07:38:20.596882+00:00 17462973.955797377974 232536969.544269949198 249999943.500067323446 1 60206.318306185 2023-09-19T07:38:21.654366+00:00 17462991.476595982909 232536952.022983819246 249999943.499579787254 1 60206.318317432 2023-09-19T07:38:22.626102+00:00 17462978.884997457266 232536964.615565121174 249999943.500562578440 1 60206.318328893 2023-09-19T07:38:23.616330+00:00 17463004.590540323406 232536938.909463822842 249999943.500004142523 1 60206.318340374 2023-09-19T07:38:24.608321+00:00 17462976.723115134984 232536966.776605844498 249999943.499720990658 1 60206.318352352 2023-09-19T07:38:25.643183+00:00 17462963.555878188461 232536979.944301486015 249999943.500179678202 1 60206.318363979 2023-09-19T07:38:26.647822+00:00 17462936.439211457968 232537007.060770690441 249999943.499982148409 1 60206.318375577 2023-09-19T07:38:27.649889+00:00 17462922.902171909809 232537020.598229944706 249999943.500401854515 1 60206.318386747 2023-09-19T07:38:28.614933+00:00 17462934.338678963482 232537009.161412715912 249999943.500091671944 1 60206.318398815 2023-09-19T07:38:29.657615+00:00 17462998.099249295890 232536945.401043623686 249999943.500292927027 1 60206.318410758 2023-09-19T07:38:30.689461+00:00 17462942.630320206285 232537000.869785279036 249999943.500105500221 1 60206.318422158 2023-09-19T07:38:31.674420+00:00 17463018.644811220467 232536924.855380237103 249999943.500191450119 1 60206.318434117 2023-09-19T07:38:32.707729+00:00 17462994.850279659033 232536948.650053858757 249999943.500333517790 1 60206.318445127 2023-09-19T07:38:33.658931+00:00 17462924.852722119540 232537018.647266924381 249999943.499989032745 1 60206.318456527 2023-09-19T07:38:34.643895+00:00 17462974.931786406785 232536968.567894488573 249999943.499680906534 1 60206.318468351 2023-09-19T07:38:35.665559+00:00 17462970.405812788755 232536973.094099849463 249999943.499912649393 1 60206.318479822 2023-09-19T07:38:36.656659+00:00 17462982.548780702055 232536960.950875103474 249999943.499655812979 1 60206.318491612 2023-09-19T07:38:37.675231+00:00 17462913.117861934006 232537030.382230430841 249999943.500092357397 1 60206.318502975 2023-09-19T07:38:38.657016+00:00 17462986.363540526479 232536957.136183977127 249999943.499724507332 1 60206.318514758 2023-09-19T07:38:39.675119+00:00 17463004.889314450324 232536938.610742479563 249999943.500056922436 1 60206.318525289 2023-09-19T07:38:40.584997+00:00 17462910.845888167620 232537032.654288977385 249999943.500177145004 1 60206.318537908 2023-09-19T07:38:41.675255+00:00 17463021.762255199254 232536921.737798631191 249999943.500053822994 1 60206.318549164 2023-09-19T07:38:42.647715+00:00 17463005.659443892539 232536937.841121762991 249999943.500565648079 1 60206.318560292 2023-09-19T07:38:43.609236+00:00 17462942.785174634308 232537000.714666783810 249999943.499841421843 1 60206.318571328 2023-09-19T07:38:44.562751+00:00 17462989.314971685410 232536954.185274362564 249999943.500246047974 1 60206.318583272 2023-09-19T07:38:45.594684+00:00 17462960.264990396798 232536983.234894216061 249999943.499884605408 1 60206.318595211 2023-09-19T07:38:46.626188+00:00 17462994.296492755413 232536949.202449291945 249999943.498942047358 1 60206.318606816 2023-09-19T07:38:47.628938+00:00 17462907.365873530507 232537036.133781492710 249999943.499655008316 1 60206.318618299 2023-09-19T07:38:48.621000+00:00 17462985.131440475583 232536958.368251800537 249999943.499692261219 1 60206.318630028 2023-09-19T07:38:49.634381+00:00 17462941.121329773217 232537002.378470748663 249999943.499800533056 1 60206.318641159 2023-09-19T07:38:50.596162+00:00 17462981.167363401502 232536962.331929773092 249999943.499293178320 1 60206.318652689 2023-09-19T07:38:51.592366+00:00 17462950.038859032094 232536993.460200190544 249999943.499059230089 1 60206.318664267 2023-09-19T07:38:52.592650+00:00 17462944.479481838644 232536999.020114123821 249999943.499595969915 1 60206.318676337 2023-09-19T07:38:53.635510+00:00 17462971.550473019481 232536971.949587821960 249999943.500060856342 1 60206.318687508 2023-09-19T07:38:54.600697+00:00 17462938.379651378840 232537005.120270729065 249999943.499922096729 1 60206.318698819 2023-09-19T07:38:55.577941+00:00 17462960.876099247485 232536982.623926043510 249999943.500025302172 1 60206.318710658 2023-09-19T07:38:56.600807+00:00 17462986.590927638113 232536956.909263700247 249999943.500191330910 1 60206.318722511 2023-09-19T07:38:57.624932+00:00 17462994.567152298987 232536948.933270245790 249999943.500422537327 1 60206.318734166 2023-09-19T07:38:58.631954+00:00 17462936.795955047011 232537006.703496009111 249999943.499451041222 1 60206.318745110 2023-09-19T07:38:59.577512+00:00 17462957.399290639907 232536986.100295931101 249999943.499586582184 1 60206.318756697 2023-09-19T07:39:00.578638+00:00 17462975.119396377355 232536968.380783617496 249999943.500180006027 1 60206.318771048 2023-09-19T07:39:01.818538+00:00 17462990.776823733002 232536952.723186880350 249999943.500010609627 1 60206.318781146 2023-09-19T07:39:02.690987+00:00 17462991.845919646323 232536951.654239892960 249999943.500159531832 1 60206.318792948 2023-09-19T07:39:03.710727+00:00 17462984.911722701043 232536958.588350772858 249999943.500073462725 1 60206.318804548 2023-09-19T07:39:04.712911+00:00 17462899.303790863603 232537044.196290671825 249999943.500081539154 1 60206.318814838 2023-09-19T07:39:05.602047+00:00 17462999.950988825411 232536943.548762083054 249999943.499750912189 1 60206.318826559 2023-09-19T07:39:06.614727+00:00 17462963.453051507473 232536980.046827137470 249999943.499878644943 1 60206.318838453 2023-09-19T07:39:07.642321+00:00 17463005.139691784978 232536938.360645294189 249999943.500337064266 1 60206.318849581 2023-09-19T07:39:08.603847+00:00 17462945.599992699921 232536997.899906337261 249999943.499899029732 1 60206.318861215 2023-09-19T07:39:09.609008+00:00 17462978.719960007817 232536964.779842495918 249999943.499802500010 1 60206.318872444 2023-09-19T07:39:10.579161+00:00 17462988.889898058027 232536954.609971106052 249999943.499869167805 1 60206.318884531 2023-09-19T07:39:11.623503+00:00 17462970.436405807734 232536973.063216447830 249999943.499622255564 1 60206.318895402 2023-09-19T07:39:12.562762+00:00 17463026.149656429887 232536917.350532561541 249999943.500189006329 1 60206.318907670 2023-09-19T07:39:13.622677+00:00 17462933.646007314324 232537009.854156374931 249999943.500163674355 1 60206.318919299 2023-09-19T07:39:14.627411+00:00 17462922.081428945065 232537021.418492406607 249999943.499921351671 1 60206.318930358 2023-09-19T07:39:15.582925+00:00 17462948.553881008178 232536994.946176946163 249999943.500057965517 1 60206.318942062 2023-09-19T07:39:16.594111+00:00 17462935.064946871251 232537008.435170233250 249999943.500117093325 1 60206.318953371 2023-09-19T07:39:17.571224+00:00 17462993.486375540495 232536950.013516843319 249999943.499892383814 1 60206.318964892 2023-09-19T07:39:18.566660+00:00 17462938.253172203898 232537005.246253430843 249999943.499425649643 1 60206.318977055 2023-09-19T07:39:19.617540+00:00 17462968.997406478971 232536974.502343416214 249999943.499749898911 1 60206.318988570 2023-09-19T07:39:20.612411+00:00 17462967.702108807862 232536975.798364818096 249999943.500473618507 1 60206.319000203 2023-09-19T07:39:21.617514+00:00 17462966.139377970248 232536977.360689759254 249999943.500067740679 1 60206.319011461 2023-09-19T07:39:22.590221+00:00 17462946.128743626177 232536997.371189236641 249999943.499932855368 1 60206.319023046 2023-09-19T07:39:23.591197+00:00 17462958.350265789777 232536985.149393886328 249999943.499659687281 1 60206.319034630 2023-09-19T07:39:24.592064+00:00 17462930.112488485873 232537013.388072460890 249999943.500560939312 1 60206.319046355 2023-09-19T07:39:25.605061+00:00 17462992.754922810942 232536950.744998067617 249999943.499920874834 1 60206.319057632 2023-09-19T07:39:26.579398+00:00 17462927.542238064110 232537015.958176255226 249999943.500414311886 1 60206.319069431 2023-09-19T07:39:27.598817+00:00 17462940.488053012639 232537003.011846959591 249999943.499899983406 1 60206.319080753 2023-09-19T07:39:28.577048+00:00 17462991.239377886057 232536952.260676145554 249999943.500054031610 1 60206.319093074 2023-09-19T07:39:29.641556+00:00 17462898.257706440985 232537045.242173433304 249999943.499879866838 1 60206.319104772 2023-09-19T07:39:30.652314+00:00 17462980.529293406755 232536962.971517264843 249999943.500810682774 1 60206.319115564 2023-09-19T07:39:31.584718+00:00 17462988.620993677527 232536954.878724485636 249999943.499718159437 1 60206.319127507 2023-09-19T07:39:32.616589+00:00 17462940.152721893042 232537003.347786128521 249999943.500508010387 1 60206.319138301 2023-09-19T07:39:33.549213+00:00 17462954.015316590667 232536989.484832733870 249999943.500149309635 1 60206.319150286 2023-09-19T07:39:34.584704+00:00 17462981.700660713017 232536961.799353480339 249999943.500014185905 1 60206.319161862 2023-09-19T07:39:35.584863+00:00 17462966.920016746968 232536976.580262213945 249999943.500278949738 1 60206.319173503 2023-09-19T07:39:36.590689+00:00 17462981.298604607582 232536962.201634556055 249999943.500239163637 1 60206.319185280 2023-09-19T07:39:37.608210+00:00 17462977.619921743870 232536965.880161255598 249999943.500082999468 1 60206.319196983 2023-09-19T07:39:38.619359+00:00 17462974.786091424525 232536968.713206619024 249999943.499298036098 1 60206.319208561 2023-09-19T07:39:39.619718+00:00 17462931.744583111256 232537011.754314631224 249999943.498897731304 1 60206.319219796 2023-09-19T07:39:40.590326+00:00 17462969.219460427761 232536974.279892891645 249999943.499353319407 1 60206.319231448 2023-09-19T07:39:41.597063+00:00 17462973.124590836465 232536970.375154495239 249999943.499745339155 1 60206.319243180 2023-09-19T07:39:42.610764+00:00 17462971.286019690335 232536972.214491814375 249999943.500511497259 1 60206.319254407 2023-09-19T07:39:43.580731+00:00 17462989.769529119134 232536953.730425149202 249999943.499954283237 1 60206.319266526 2023-09-19T07:39:44.627804+00:00 17462952.882372256368 232536990.617942988873 249999943.500315248966 1 60206.319277627 2023-09-19T07:39:45.587025+00:00 17462951.936740484089 232536991.563305646181 249999943.500046133995 1 60206.319289071 2023-09-19T07:39:46.575713+00:00 17462944.394223675132 232536999.105844855309 249999943.500068545341 1 60206.319300951 2023-09-19T07:39:47.602161+00:00 17462941.585648730397 232537001.914422780275 249999943.500071525574 1 60206.319313282 2023-09-19T07:39:48.667591+00:00 17462963.290298774838 232536980.209588259459 249999943.499887049198 1 60206.319323791 2023-09-19T07:39:49.575553+00:00 17462957.731590379030 232536985.768082320690 249999943.499672710896 1 60206.319335405 2023-09-19T07:39:50.578988+00:00 17462989.596076715738 232536953.903889983892 249999943.499966710806 1 60206.319347167 2023-09-19T07:39:51.595227+00:00 17462936.760452404618 232537006.739376544952 249999943.499828934669 1 60206.319359406 2023-09-19T07:39:52.652650+00:00 17462947.001382101327 232536996.498546272516 249999943.499928385019 1 60206.319370639 2023-09-19T07:39:53.623186+00:00 17462971.293057005852 232536972.206717193127 249999943.499774187803 1 60206.319380895 2023-09-19T07:39:54.509348+00:00 17462975.039772640914 232536968.459934353828 249999943.499706983566 1 60206.319393532 2023-09-19T07:39:55.601146+00:00 17462990.650317553431 232536952.849155485630 249999943.499473035336 1 60206.319405126 2023-09-19T07:39:56.602905+00:00 17462931.340929016471 232537012.158889353275 249999943.499818384647 1 60206.319416910 2023-09-19T07:39:57.621006+00:00 17462962.780338436365 232536980.719744950533 249999943.500083386898 1 60206.319428501 2023-09-19T07:39:58.622463+00:00 17462971.473789855838 232536972.026473283768 249999943.500263154507 1 60206.319439929 2023-09-19T07:39:59.609817+00:00 17462970.607468068600 232536972.892618447542 249999943.500086516142 1 60206.319450523 2023-09-19T07:40:00.525199+00:00 17463004.524480786175 232536938.975496262312 249999943.499977052212 1 60206.319462752 2023-09-19T07:40:01.581765+00:00 17463019.094550069422 232536924.405595719814 249999943.500145792961 1 60206.319481602 2023-09-19T07:40:03.210454+00:00 17462955.396611608565 232536988.103595197201 249999943.500206798315 1 60206.319490874 2023-09-19T07:40:04.011508+00:00 17462915.329369012266 232537028.170708835125 249999943.500077843666 1 60206.319501300 2023-09-19T07:40:04.912348+00:00 17462994.363271184266 232536949.136803358793 249999943.500074535608 1 60206.319512232 2023-09-19T07:40:05.856877+00:00 17462993.798666160554 232536949.701646685600 249999943.500312834978 1 60206.319523516 2023-09-19T07:40:06.831798+00:00 17462966.467502433807 232536977.032833129168 249999943.500335574150 1 60206.319534353 2023-09-19T07:40:07.768069+00:00 17462952.438927028328 232536991.060473799706 249999943.499400824308 1 60206.319543554 2023-09-19T07:40:08.563055+00:00 17462953.067844934762 232536990.432425558567 249999943.500270485878 1 60206.319556398 2023-09-19T07:40:09.672781+00:00 17462968.990484021604 232536974.508989512920 249999943.499473541975 1 60206.319568187 2023-09-19T07:40:10.691372+00:00 17462964.429350256920 232536979.070681989193 249999943.500032246113 1 60206.319580957 2023-09-19T07:40:11.794717+00:00 17462956.747344974428 232536986.752974569798 249999943.500319540501 1 60206.319591940 2023-09-19T07:40:12.743639+00:00 17462965.266236450523 232536978.233417719603 249999943.499654173851 1 60206.319602752 2023-09-19T07:40:13.677737+00:00 17462929.497806474566 232537014.002355307341 249999943.500161767006 1 60206.319614656 2023-09-19T07:40:14.706325+00:00 17463000.442761063576 232536943.057071328163 249999943.499832391739 1 60206.319625307 2023-09-19T07:40:15.626547+00:00 17462945.501208525151 232536997.998513638973 249999943.499722152948 1 60206.319637297 2023-09-19T07:40:16.662419+00:00 17462948.267222944647 232536995.232653409243 249999943.499876350164 1 60206.319648425 2023-09-19T07:40:17.623894+00:00 17463018.238576460630 232536925.260817319155 249999943.499393790960 1 60206.319660246 2023-09-19T07:40:18.645281+00:00 17462937.163182336837 232537006.336637169123 249999943.499819517136 1 60206.319672275 2023-09-19T07:40:19.684557+00:00 17462957.500137764961 232536985.999565273523 249999943.499703049660 1 60206.319683866 2023-09-19T07:40:20.685991+00:00 17462955.845448799431 232536987.655097126961 249999943.500545918941 1 60206.319694573 2023-09-19T07:40:21.611102+00:00 17462993.563804123551 232536949.936500996351 249999943.500305116177 1 60206.319706803 2023-09-19T07:40:22.667741+00:00 17462905.179948374629 232537038.320782661438 249999943.500731050968 1 60206.319717821 2023-09-19T07:40:23.619705+00:00 17462952.655202075839 232536990.845338106155 249999943.500540196896 1 60206.319729865 2023-09-19T07:40:24.660356+00:00 17463010.293777145445 232536933.205941706896 249999943.499718844891 1 60206.319741543 2023-09-19T07:40:25.669322+00:00 17462933.912760369480 232537009.586869597435 249999943.499629974365 1 60206.319752764 2023-09-19T07:40:26.638850+00:00 17462954.454268153757 232536989.044867217541 249999943.499135375023 1 60206.319763744 2023-09-19T07:40:27.587507+00:00 17462971.677792239934 232536971.821693718433 249999943.499485969543 1 60206.319775969 2023-09-19T07:40:28.643690+00:00 17462983.060299254954 232536960.439431399107 249999943.499730646610 1 60206.319787571 2023-09-19T07:40:29.646147+00:00 17462942.909473497421 232537000.590656697750 249999943.500130206347 1 60206.319798905 2023-09-19T07:40:30.625445+00:00 17462979.834654856473 232536963.665623098612 249999943.500277966261 1 60206.319810228 2023-09-19T07:40:31.603760+00:00 17462926.797700434923 232537016.702041089535 249999943.499741524458 1 60206.319822199 2023-09-19T07:40:32.638023+00:00 17462970.456376869231 232536973.043944805861 249999943.500321686268 1 60206.319834131 2023-09-19T07:40:33.668891+00:00 17462986.337899997830 232536957.162183672190 249999943.500083684921 1 60206.319845252 2023-09-19T07:40:34.629756+00:00 17462920.911144714803 232537022.588904142380 249999943.500048846006 1 60206.319856796 2023-09-19T07:40:35.627159+00:00 17462986.115266062319 232536957.384961575270 249999943.500227630138 1 60206.319868735 2023-09-19T07:40:36.658673+00:00 17462956.604084525257 232536986.895920693874 249999943.500005215406 1 60206.319880622 2023-09-19T07:40:37.685761+00:00 17462970.342150207609 232536973.157758831978 249999943.499909043312 1 60206.319891934 2023-09-19T07:40:38.663138+00:00 17462958.490106552839 232536985.009798973799 249999943.499905526638 1 60206.319904451 2023-09-19T07:40:39.744581+00:00 17462992.250648584217 232536951.249377995729 249999943.500026583672 1 60206.319915768 2023-09-19T07:40:40.722313+00:00 17462953.807018373162 232536989.693328499794 249999943.500346869230 1 60206.319926880 2023-09-19T07:40:41.682436+00:00 17462941.048240251839 232537002.451549530029 249999943.499789774418 1 60206.319938596 2023-09-19T07:40:42.694741+00:00 17463019.403080396354 232536924.096828013659 249999943.499908417463 1 60206.319949596 2023-09-19T07:40:43.645082+00:00 17462939.278922069818 232537004.221049040556 249999943.499971121550 1 60206.319961015 2023-09-19T07:40:44.631717+00:00 17462942.277559425682 232537001.222328633070 249999943.499888062477 1 60206.319972400 2023-09-19T07:40:45.615351+00:00 17463020.784229893237 232536922.715446501970 249999943.499676406384 1 60206.319983768 2023-09-19T07:40:46.597561+00:00 17462947.755640003830 232536995.744152545929 249999943.499792546034 1 60206.319995357 2023-09-19T07:40:47.598849+00:00 17462952.713438536972 232536990.786728680134 249999943.500167220831 1 60206.320007010 2023-09-19T07:40:48.605696+00:00 17462909.506253007799 232537033.993883490562 249999943.500136494637 1 60206.320018791 2023-09-19T07:40:49.623533+00:00 17463001.373983003199 232536942.125820815563 249999943.499803811312 1 60206.320030036 2023-09-19T07:40:50.595140+00:00 17462962.236593507230 232536981.263509899378 249999943.500103414059 1 60206.320041542 2023-09-19T07:40:51.589260+00:00 17463038.910680595785 232536904.588920354843 249999943.499600946903 1 60206.320053549 2023-09-19T07:40:52.626621+00:00 17462962.434398569167 232536981.065660417080 249999943.500058978796 1 60206.320065151 2023-09-19T07:40:53.628994+00:00 17462950.043345905840 232536993.456899762154 249999943.500245660543 1 60206.320076529 2023-09-19T07:40:54.612082+00:00 17462958.123226135969 232536985.376336514950 249999943.499562650919 1 60206.320087854 2023-09-19T07:40:55.590573+00:00 17463005.819454953074 232536937.680626302958 249999943.500081241131 1 60206.320099919 2023-09-19T07:40:56.632962+00:00 17462984.555795446038 232536958.943890184164 249999943.499685645103 1 60206.320110854 2023-09-19T07:40:57.577817+00:00 17462942.730994369835 232537000.769492566586 249999943.500486940145 1 60206.320122574 2023-09-19T07:40:58.590361+00:00 17462950.956920769066 232536992.543450027704 249999943.500370800495 1 60206.320134725 2023-09-19T07:40:59.640245+00:00 17462998.978431411088 232536944.521515011787 249999943.499946415424 1 60206.320145700 2023-09-19T07:41:00.588448+00:00 17462909.057485554367 232537034.442298531532 249999943.499784082174 1 60206.320161316 2023-09-19T07:41:01.937645+00:00 17462938.631782475859 232537004.868024200201 249999943.499806672335 1 60206.320169573 2023-09-19T07:41:02.651113+00:00 17463007.284782920033 232536936.215293675661 249999943.500076591969 1 60206.320181294 2023-09-19T07:41:03.663777+00:00 17462913.189923811704 232537030.309881389141 249999943.499805212021 1 60206.320192647 2023-09-19T07:41:04.644687+00:00 17462993.329734504223 232536950.170332521200 249999943.500067025423 1 60206.320204121 2023-09-19T07:41:05.636006+00:00 17462941.717615567148 232537001.781791746616 249999943.499407321215 1 60206.320215557 2023-09-19T07:41:06.624108+00:00 17462976.393000975251 232536967.106998920441 249999943.499999880791 1 60206.320227038 2023-09-19T07:41:07.616115+00:00 17462968.533108238131 232536974.967135667801 249999943.500243902206 1 60206.320238885 2023-09-19T07:41:08.639602+00:00 17462919.284758593887 232537024.215362042189 249999943.500120639801 1 60206.320250017 2023-09-19T07:41:09.601450+00:00 17462980.804233819246 232536962.695759385824 249999943.499993205070 1 60206.320261966 2023-09-19T07:41:10.633924+00:00 17462949.726965479553 232536993.773239344358 249999943.500204831362 1 60206.320272923 2023-09-19T07:41:11.580569+00:00 17462994.580732226372 232536948.919246941805 249999943.499979168177 1 60206.320285299 2023-09-19T07:41:12.649812+00:00 17462994.719848565757 232536948.780598372221 249999943.500446945429 1 60206.320296798 2023-09-19T07:41:13.643364+00:00 17462959.798455212265 232536983.701372504234 249999943.499827712774 1 60206.320307249 2023-09-19T07:41:14.546345+00:00 17462973.616522066295 232536969.883501440287 249999943.500023514032 1 60206.320319124 2023-09-19T07:41:15.572366+00:00 17462975.257136192173 232536968.242567121983 249999943.499703317881 1 60206.320330971 2023-09-19T07:41:16.595869+00:00 17462969.266046237200 232536974.233517467976 249999943.499563694000 1 60206.320342811 2023-09-19T07:41:17.618842+00:00 17462955.424504090101 232536988.075694322586 249999943.500198423862 1 60206.320354453 2023-09-19T07:41:18.624726+00:00 17462961.034958824515 232536982.464981943369 249999943.499940752983 1 60206.320365660 2023-09-19T07:41:19.593008+00:00 17462988.962467804551 232536954.537988722324 249999943.500456511974 1 60206.320377367 2023-09-19T07:41:20.604484+00:00 17462925.669486638159 232537017.830645710230 249999943.500132352114 1 60206.320387991 2023-09-19T07:41:21.522447+00:00 17463055.968167923391 232536887.532625764608 249999943.500793695450 1 60206.320400245 2023-09-19T07:41:22.581204+00:00 17462961.094605579972 232536982.405832558870 249999943.500438153744 1 60206.320412396 2023-09-19T07:41:23.630972+00:00 17462948.985633362085 232536994.514450877905 249999943.500084251165 1 60206.320423584 2023-09-19T07:41:24.597692+00:00 17462992.135192167014 232536951.364766865969 249999943.499959021807 1 60206.320435087 2023-09-19T07:41:25.591502+00:00 17462935.924010559916 232537007.576076507568 249999943.500087082386 1 60206.320446604 2023-09-19T07:41:26.586581+00:00 17463010.352587498724 232536933.147841751575 249999943.500429242849 1 60206.320458284 2023-09-19T07:41:27.595697+00:00 17462951.734983447939 232536991.765084952116 249999943.500068396330 1 60206.320470354 2023-09-19T07:41:28.638537+00:00 17462968.241694539785 232536975.257847815752 249999943.499542355537 1 60206.320481374 2023-09-19T07:41:29.590744+00:00 17462977.205821774900 232536966.293352633715 249999943.499174416065 1 60206.320493148 2023-09-19T07:41:30.607948+00:00 17462913.374568920583 232537030.124449044466 249999943.499017953873 1 60206.320504983 2023-09-19T07:41:31.630546+00:00 17462980.790012650192 232536962.709601134062 249999943.499613791704 1 60206.320516227 2023-09-19T07:41:32.602002+00:00 17462922.075386200100 232537021.425096213818 249999943.500482410192 1 60206.320528070 2023-09-19T07:41:33.625213+00:00 17462962.208906557411 232536981.291383802891 249999943.500290364027 1 60206.320539806 2023-09-19T07:41:34.639187+00:00 17462971.154280949384 232536972.345648467541 249999943.499929428101 1 60206.320551413 2023-09-19T07:41:35.642095+00:00 17462967.815669205040 232536975.684344470501 249999943.500013679266 1 60206.320562462 2023-09-19T07:41:36.596726+00:00 17462976.437867656350 232536967.062060862780 249999943.499928534031 1 60206.320574062 2023-09-19T07:41:37.598981+00:00 17463024.722325298935 232536918.777604520321 249999943.499929815531 1 60206.320585306 2023-09-19T07:41:38.570430+00:00 17462959.504462707788 232536983.995152771473 249999943.499615490437 1 60206.320596467 2023-09-19T07:41:39.534752+00:00 17462992.392284177244 232536951.108178406954 249999943.500462591648 1 60206.320608589 2023-09-19T07:41:40.582068+00:00 17462936.337332002819 232537007.162375003099 249999943.499707013369 1 60206.320620558 2023-09-19T07:41:41.616198+00:00 17462960.864269290119 232536982.635896503925 249999943.500165790319 1 60206.320631768 2023-09-19T07:41:42.584726+00:00 17462976.054447371513 232536967.445920377970 249999943.500367760658 1 60206.320643972 2023-09-19T07:41:43.639207+00:00 17462938.161925215274 232537005.338259845972 249999943.500185072422 1 60206.320654771 2023-09-19T07:41:44.572190+00:00 17462946.926529027522 232536996.573581129313 249999943.500110149384 1 60206.320667090 2023-09-19T07:41:45.636581+00:00 17462997.007169656456 232536946.492118149996 249999943.499287813902 1 60206.320678476 2023-09-19T07:41:46.620360+00:00 17462924.286691747606 232537019.213230311871 249999943.499922066927 1 60206.320689191 2023-09-19T07:41:47.546113+00:00 17462975.633939951658 232536967.865783214569 249999943.499723166227 1 60206.320700805 2023-09-19T07:41:48.549548+00:00 17462926.142090108246 232537017.358069688082 249999943.500159800053 1 60206.320712894 2023-09-19T07:41:49.594049+00:00 17462961.513376284391 232536981.986322402954 249999943.499698698521 1 60206.320724009 2023-09-19T07:41:50.554336+00:00 17462973.504357762635 232536969.995498061180 249999943.499855816364 1 60206.320736073 2023-09-19T07:41:51.596725+00:00 17462969.467594712973 232536974.032288759947 249999943.499883472919 1 60206.320747254 2023-09-19T07:41:52.562737+00:00 17462950.907732114196 232536992.592271268368 249999943.500003397465 1 60206.320759584 2023-09-19T07:41:53.628059+00:00 17462981.736356064677 232536961.763508319855 249999943.499864399433 1 60206.320770748 2023-09-19T07:41:54.592678+00:00 17462902.043745920062 232537041.456170409918 249999943.499916315079 1 60206.320782587 2023-09-19T07:41:55.615555+00:00 17462981.933773923665 232536961.566129177809 249999943.499903112650 1 60206.320793775 2023-09-19T07:41:56.582157+00:00 17462988.280045326799 232536955.220148533583 249999943.500193864107 1 60206.320805721 2023-09-19T07:41:57.614304+00:00 17462985.174483641982 232536958.325557559729 249999943.500041186810 1 60206.320816987 2023-09-19T07:41:58.587651+00:00 17462948.549423199147 232536994.950739115477 249999943.500162303448 1 60206.320827892 2023-09-19T07:41:59.529850+00:00 17462958.180685307831 232536985.319190055132 249999943.499875366688 1 60206.320839946 2023-09-19T07:42:00.571317+00:00 17462973.312355469912 232536970.187406092882 249999943.499761551619 1 60206.320852319 2023-09-19T07:42:01.640372+00:00 17462967.011846739799 232536976.488248705864 249999943.500095456839 1 60206.320866142 2023-09-19T07:42:02.834697+00:00 17462954.056845106184 232536989.443018913269 249999943.499864012003 1 60206.320877385 2023-09-19T07:42:03.806110+00:00 17462984.860162597150 232536958.639784604311 249999943.499947190285 1 60206.320888700 2023-09-19T07:42:04.783671+00:00 17462949.569674488157 232536993.930820286274 249999943.500494778156 1 60206.320899657 2023-09-19T07:42:05.730343+00:00 17462982.143326301128 232536961.356735676527 249999943.500061988831 1 60206.320911457 2023-09-19T07:42:06.749906+00:00 17462949.123591996729 232536994.376152008772 249999943.499743998051 1 60206.320923462 2023-09-19T07:42:07.787119+00:00 17462983.013873089105 232536960.486196666956 249999943.500069767237 1 60206.320934336 2023-09-19T07:42:08.726649+00:00 17462981.783846735954 232536961.715941399336 249999943.499788135290 1 60206.320946347 2023-09-19T07:42:09.764375+00:00 17462951.545897617936 232536991.953889697790 249999943.499787330627 1 60206.320957315 2023-09-19T07:42:10.712001+00:00 17462973.523266963661 232536969.976431459188 249999943.499698430300 1 60206.320970107 2023-09-19T07:42:11.817241+00:00 17462952.720143251121 232536990.779324710369 249999943.499467968941 1 60206.320980139 2023-09-19T07:42:12.684030+00:00 17462980.844653014094 232536962.654915899038 249999943.499568909407 1 60206.320991178 2023-09-19T07:42:13.637802+00:00 17463000.275507334620 232536943.223826199770 249999943.499333530664 1 60206.321003980 2023-09-19T07:42:14.743830+00:00 17462975.291227582842 232536968.208535134792 249999943.499762713909 1 60206.321014388 2023-09-19T07:42:15.643185+00:00 17462960.566227912903 232536982.933992832899 249999943.500220745802 1 60206.321026391 2023-09-19T07:42:16.680233+00:00 17462928.286527149379 232537015.213584721088 249999943.500111877918 1 60206.321037827 2023-09-19T07:42:17.668223+00:00 17462961.615495447069 232536981.884579628706 249999943.500075072050 1 60206.321049986 2023-09-19T07:42:18.718841+00:00 17462959.891146048903 232536983.608603715897 249999943.499749779701 1 60206.321060142 2023-09-19T07:42:19.596246+00:00 17462920.989089846611 232537022.510583460331 249999943.499673306942 1 60206.321072706 2023-09-19T07:42:20.681834+00:00 17462981.079659130424 232536962.419967383146 249999943.499626517296 1 60206.321083592 2023-09-19T07:42:21.622339+00:00 17462992.435555655509 232536951.064029961824 249999943.499585628510 1 60206.321095849 2023-09-19T07:42:22.681346+00:00 17462964.137783054262 232536979.361733198166 249999943.499516248703 1 60206.321106629 2023-09-19T07:42:23.612763+00:00 17462994.507356852293 232536948.993028432131 249999943.500385284424 1 60206.321118077 2023-09-19T07:42:24.601833+00:00 17462932.553449455649 232537010.946981370449 249999943.500430822372 1 60206.321130103 2023-09-19T07:42:25.640906+00:00 17462980.958456695080 232536962.541532635689 249999943.499989330769 1 60206.321141361 2023-09-19T07:42:26.613630+00:00 17462963.599640004337 232536979.900564700365 249999943.500204712152 1 60206.321152732 2023-09-19T07:42:27.596026+00:00 17462999.346181202680 232536944.154282957315 249999943.500464171171 1 60206.321164422 2023-09-19T07:42:28.606040+00:00 17462997.187053352594 232536946.312956809998 249999943.500010162592 1 60206.321176085 2023-09-19T07:42:29.613701+00:00 17462984.928133297712 232536958.572313070297 249999943.500446379185 1 60206.321188209 2023-09-19T07:42:30.661282+00:00 17462934.709504999220 232537008.790262877941 249999943.499767869711 1 60206.321200867 2023-09-19T07:42:31.754876+00:00 17462957.501009244472 232536985.999126493931 249999943.500135749578 1 60206.321211189 2023-09-19T07:42:32.646717+00:00 17462961.102060832083 232536982.397794306278 249999943.499855130911 1 60206.321223084 2023-09-19T07:42:33.674434+00:00 17462996.164281275123 232536947.335564792156 249999943.499846071005 1 60206.321233906 2023-09-19T07:42:34.609459+00:00 17462946.325566206127 232536997.174317330122 249999943.499883532524 1 60206.321245896 2023-09-19T07:42:35.645381+00:00 17462968.811667278409 232536974.688126921654 249999943.499794185162 1 60206.321257542 2023-09-19T07:42:36.651638+00:00 17462958.254833940417 232536985.244551330805 249999943.499385267496 1 60206.321269412 2023-09-19T07:42:37.677196+00:00 17462949.074930924922 232536994.424371629953 249999943.499302566051 1 60206.321280550 2023-09-19T07:42:38.639493+00:00 17462947.956105843186 232536995.543638020754 249999943.499743878841 1 60206.321292398 2023-09-19T07:42:39.663145+00:00 17462953.006226543337 232536990.493850052357 249999943.500076591969 1 60206.321304192 2023-09-19T07:42:40.682176+00:00 17462978.292093809694 232536965.208577841520 249999943.500671654940 1 60206.321315356 2023-09-19T07:42:41.646733+00:00 17462980.494914393872 232536963.005569040775 249999943.500483423471 1 60206.321327929 2023-09-19T07:42:42.733107+00:00 17462963.217027757317 232536980.283176213503 249999943.500203967094 1 60206.321338121 2023-09-19T07:42:43.613632+00:00 17462956.167850166559 232536987.332473456860 249999943.500323623419 1 60206.321349239 2023-09-19T07:42:44.574289+00:00 17463018.337626773864 232536925.162150025368 249999943.499776810408 1 60206.321360423 2023-09-19T07:42:45.540585+00:00 17462972.985829643905 232536970.514451026917 249999943.500280678272 1 60206.321373008 2023-09-19T07:42:46.627922+00:00 17462960.053514961153 232536983.446316927671 249999943.499831885099 1 60206.321383891 2023-09-19T07:42:47.568197+00:00 17462923.993412669748 232537019.506346821785 249999943.499759495258 1 60206.321395255 2023-09-19T07:42:48.549999+00:00 17462995.595669269562 232536947.904243052006 249999943.499912321568 1 60206.321407581 2023-09-19T07:42:49.614961+00:00 17462941.797585394233 232537001.702349007130 249999943.499934405088 1 60206.321419000 2023-09-19T07:42:50.601551+00:00 17463005.382839184254 232536938.117017090321 249999943.499856263399 1 60206.321430624 2023-09-19T07:42:51.605952+00:00 17462985.483117602766 232536958.016810834408 249999943.499928444624 1 60206.321442432 2023-09-19T07:42:52.626115+00:00 17462951.564592298120 232536991.935122042894 249999943.499714344740 1 60206.321453450 2023-09-19T07:42:53.578085+00:00 17463013.868796836585 232536929.631439357996 249999943.500236183405 1 60206.321465331 2023-09-19T07:42:54.604612+00:00 17462961.884297795594 232536981.615635126829 249999943.499932914972 1 60206.321476797 2023-09-19T07:42:55.595262+00:00 17462982.727329332381 232536960.773002386093 249999943.500331729650 1 60206.321488229 2023-09-19T07:42:56.582939+00:00 17462921.583810288459 232537021.916621446609 249999943.500431746244 1 60206.321500128 2023-09-19T07:42:57.611046+00:00 17462945.709217976779 232536997.790968060493 249999943.500186026096 1 60206.321511725 2023-09-19T07:42:58.613081+00:00 17462976.354275401682 232536967.146171867847 249999943.500447273254 1 60206.321523762 2023-09-19T07:42:59.653020+00:00 17462985.873611822724 232536957.626550942659 249999943.500162780285 1 60206.321534897 2023-09-19T07:43:00.615101+00:00 17462982.223588790745 232536961.276143729687 249999943.499732524157 1 60206.321548965 2023-09-19T07:43:01.830593+00:00 17463013.745051674545 232536929.755077481270 249999943.500129163265 1 60206.321557540 2023-09-19T07:43:02.571490+00:00 17462981.903603572398 232536961.596703737974 249999943.500307321548 1 60206.321570449 2023-09-19T07:43:03.686804+00:00 17462964.192171853036 232536979.307639807463 249999943.499811649323 1 60206.321582383 2023-09-19T07:43:04.717949+00:00 17462930.591083306819 232537012.909245640039 249999943.500328958035 1 60206.321592613 2023-09-19T07:43:05.601774+00:00 17462960.623068634421 232536982.876532256603 249999943.499600887299 1 60206.321604558 2023-09-19T07:43:06.633845+00:00 17462992.094689052552 232536951.405170202255 249999943.499859243631 1 60206.321615778 2023-09-19T07:43:07.603265+00:00 17462989.764158651233 232536953.735548943281 249999943.499707579613 1 60206.321627813 2023-09-19T07:43:08.643032+00:00 17462975.514481004328 232536967.985283553600 249999943.499764561653 1 60206.321638704 2023-09-19T07:43:09.584013+00:00 17462894.972731679678 232537048.527632832527 249999943.500364512205 1 60206.321650654 2023-09-19T07:43:10.616488+00:00 17463003.160622853786 232536940.338879615068 249999943.499502480030 1 60206.321661671 2023-09-19T07:43:11.568387+00:00 17462946.244695503265 232536997.255460560322 249999943.500156074762 1 60206.321673667 2023-09-19T07:43:12.604788+00:00 17462930.282919142395 232537013.216765612364 249999943.499684751034 1 60206.321684714 2023-09-19T07:43:13.559345+00:00 17462961.453713405877 232536982.045625865459 249999943.499339282513 1 60206.321696701 2023-09-19T07:43:14.594983+00:00 17462982.165353808552 232536961.334277123213 249999943.499630928040 1 60206.321707929 2023-09-19T07:43:15.565009+00:00 17462987.432073596865 232536956.067676186562 249999943.499749779701 1 60206.321720194 2023-09-19T07:43:16.624716+00:00 17462969.639526531100 232536973.859752029181 249999943.499278545380 1 60206.321731913 2023-09-19T07:43:17.637277+00:00 17462969.751945152879 232536973.747498780489 249999943.499443948269 1 60206.321743209 2023-09-19T07:43:18.613257+00:00 17463002.436505753547 232536941.063276827335 249999943.499782592058 1 60206.321754746 2023-09-19T07:43:19.610033+00:00 17462947.555507514626 232536995.944760531187 249999943.500268042088 1 60206.321766111 2023-09-19T07:43:20.592002+00:00 17462981.443474516273 232536962.056691437960 249999943.500165939331 1 60206.321777232 2023-09-19T07:43:21.552896+00:00 17462949.281397093087 232536994.218565642834 249999943.499962747097 1 60206.321789325 2023-09-19T07:43:22.597673+00:00 17462955.664655257016 232536987.835866242647 249999943.500521510839 1 60206.321800807 2023-09-19T07:43:23.589720+00:00 17463001.873084876686 232536941.626436471939 249999943.499521344900 1 60206.321812301 2023-09-19T07:43:24.582837+00:00 17462952.762683186680 232536990.737337350845 249999943.500020533800 1 60206.321824267 2023-09-19T07:43:25.616682+00:00 17462945.562716368586 232536997.937105566263 249999943.499821931124 1 60206.321835584 2023-09-19T07:43:26.594500+00:00 17462965.905839458108 232536977.593983054161 249999943.499822497368 1 60206.321847449 2023-09-19T07:43:27.619557+00:00 17463008.328392408788 232536935.171918779612 249999943.500311195850 1 60206.321859163 2023-09-19T07:43:28.631674+00:00 17462951.615374181420 232536991.884511977434 249999943.499886155128 1 60206.321870198 2023-09-19T07:43:29.585140+00:00 17462977.297732159495 232536966.201602190733 249999943.499334335327 1 60206.321881886 2023-09-19T07:43:30.594973+00:00 17462956.789308082312 232536986.710006892681 249999943.499314963818 1 60206.321893691 2023-09-19T07:43:31.614876+00:00 17462945.783683612943 232536997.716499119997 249999943.500182747841 1 60206.321904845 2023-09-19T07:43:32.578619+00:00 17462998.927293613553 232536944.572728931904 249999943.500022530556 1 60206.321916909 2023-09-19T07:43:33.620910+00:00 17462931.463941726834 232537012.035709857941 249999943.499651581049 1 60206.321928401 2023-09-19T07:43:34.613903+00:00 17462956.967481490225 232536986.532175481319 249999943.499656975269 1 60206.321939932 2023-09-19T07:43:35.610122+00:00 17462979.774218399078 232536963.725618332624 249999943.499836742878 1 60206.321951172 2023-09-19T07:43:36.581238+00:00 17462950.643162757158 232536992.856696099043 249999943.499858856201 1 60206.321962937 2023-09-19T07:43:37.597752+00:00 17462954.270240794867 232536989.229702830315 249999943.499943614006 1 60206.321974835 2023-09-19T07:43:38.625731+00:00 17462971.184925243258 232536972.315330207348 249999943.500255465508 1 60206.321986609 2023-09-19T07:43:39.643013+00:00 17462960.668411202729 232536982.831608772278 249999943.500019967556 1 60206.321998161 2023-09-19T07:43:40.641140+00:00 17462971.175388846546 232536972.324633002281 249999943.500021845102 1 60206.322009231 2023-09-19T07:43:41.597548+00:00 17462970.876436613500 232536972.623796880245 249999943.500233501196 1 60206.322020906 2023-09-19T07:43:42.606321+00:00 17462963.160069942474 232536980.339816689491 249999943.499886631966 1 60206.322031602 2023-09-19T07:43:43.530415+00:00 17462951.476965755224 232536992.023378878832 249999943.500344634056 1 60206.322044404 2023-09-19T07:43:44.636482+00:00 17462972.323982559144 232536971.175604283810 249999943.499586850405 1 60206.322055502 2023-09-19T07:43:45.595394+00:00 17462953.719713233411 232536989.780575275421 249999943.500288516283 1 60206.322066853 2023-09-19T07:43:46.576115+00:00 17462960.471615232527 232536983.028105497360 249999943.499720722437 1 60206.322077942 2023-09-19T07:43:47.534196+00:00 17462969.296457026154 232536974.204071789980 249999943.500528812408 1 60206.322090136 2023-09-19T07:43:48.587741+00:00 17462935.866473786533 232537007.633852064610 249999943.500325858593 1 60206.322102200 2023-09-19T07:43:49.630090+00:00 17462984.206402465701 232536959.294122427702 249999943.500524878502 1 60206.322113235 2023-09-19T07:43:50.583492+00:00 17462978.868832126260 232536964.630832642317 249999943.499664783478 1 60206.322124953 2023-09-19T07:43:51.595960+00:00 17462999.760057229549 232536943.739874571562 249999943.499931812286 1 60206.322136584 2023-09-19T07:43:52.600839+00:00 17462951.045674853027 232536992.454106956720 249999943.499781817198 1 60206.322148445 2023-09-19T07:43:53.625675+00:00 17462931.994101874530 232537011.505477100611 249999943.499578982592 1 60206.322159539 2023-09-19T07:43:54.584218+00:00 17462945.701234556735 232536997.798578500748 249999943.499813050032 1 60206.322171779 2023-09-19T07:43:55.641697+00:00 17462979.261815510690 232536964.238014280796 249999943.499829798937 1 60206.322182751 2023-09-19T07:43:56.589675+00:00 17462946.444170240313 232536997.055658668280 249999943.499828904867 1 60206.322194721 2023-09-19T07:43:57.623841+00:00 17462949.612375196069 232536993.887712091208 249999943.500087291002 1 60206.322206234 2023-09-19T07:43:58.618586+00:00 17462976.935710724443 232536966.564677596092 249999943.500388324261 1 60206.322217793 2023-09-19T07:43:59.617325+00:00 17462949.660825315863 232536993.839730739594 249999943.500556051731 1 60206.322229205 2023-09-19T07:44:00.603329+00:00 17462993.289246570319 232536950.211033493280 249999943.500280052423 1 60206.322240603 2023-09-19T07:44:01.588070+00:00 17462958.831077031791 232536984.669178694487 249999943.500255733728 1 60206.322254233 2023-09-19T07:44:02.765685+00:00 17462941.476210802794 232537002.024128079414 249999943.500338882208 1 60206.322266263 2023-09-19T07:44:03.805160+00:00 17462928.178933721036 232537015.320928931236 249999943.499862641096 1 60206.322278582 2023-09-19T07:44:04.869552+00:00 17462999.390478823334 232536944.109854519367 249999943.500333338976 1 60206.322287977 2023-09-19T07:44:05.681177+00:00 17462972.668911807239 232536970.830771207809 249999943.499683022499 1 60206.322300099 2023-09-19T07:44:06.728585+00:00 17462948.012691497803 232536995.487088710070 249999943.499780207872 1 60206.322311655 2023-09-19T07:44:07.726944+00:00 17462988.324219033122 232536955.175943642855 249999943.500162661076 1 60206.322323168 2023-09-19T07:44:08.721728+00:00 17462960.394473452121 232536983.105393350124 249999943.499866813421 1 60206.322334062 2023-09-19T07:44:09.662995+00:00 17462983.421033959836 232536960.079618632793 249999943.500652581453 1 60206.322346075 2023-09-19T07:44:10.700932+00:00 17463002.941196944565 232536940.559066057205 249999943.500263005495 1 60206.322358285 2023-09-19T07:44:11.755827+00:00 17462940.558908537030 232537002.941347897053 249999943.500256419182 1 60206.322368880 2023-09-19T07:44:12.671254+00:00 17462946.383505430073 232536997.116420626640 249999943.499926060438 1 60206.322380269 2023-09-19T07:44:13.655249+00:00 17462940.954943079501 232537002.544938594103 249999943.499881684780 1 60206.322391277 2023-09-19T07:44:14.606369+00:00 17462979.708572819829 232536963.791590303183 249999943.500163137913 1 60206.322403156 2023-09-19T07:44:15.632687+00:00 17462980.312460202724 232536963.187498390675 249999943.499958604574 1 60206.322415886 2023-09-19T07:44:16.732595+00:00 17462977.528352383524 232536965.971715897322 249999943.500068277121 1 60206.322426540 2023-09-19T07:44:17.653027+00:00 17462976.859796445817 232536966.640247583389 249999943.500044018030 1 60206.322437999 2023-09-19T07:44:18.643091+00:00 17462980.669699825346 232536962.829804986715 249999943.499504804611 1 60206.322449880 2023-09-19T07:44:19.669586+00:00 17462955.224505998194 232536988.274993062019 249999943.499499052763 1 60206.322460854 2023-09-19T07:44:20.617845+00:00 17462992.624398555607 232536950.874981641769 249999943.499380201101 1 60206.322473523 2023-09-19T07:44:21.712355+00:00 17462953.912166018039 232536989.587798327208 249999943.499964356422 1 60206.322484023 2023-09-19T07:44:22.619559+00:00 17462934.904950007796 232537008.594798445702 249999943.499748468399 1 60206.322496500 2023-09-19T07:44:23.697620+00:00 17462978.244241476059 232536965.255739897490 249999943.499981373549 1 60206.322507402 2023-09-19T07:44:24.639556+00:00 17462967.393303740770 232536976.106940597296 249999943.500244349241 1 60206.322519297 2023-09-19T07:44:25.667279+00:00 17463006.324001893401 232536937.175498574972 249999943.499500453472 1 60206.322530405 2023-09-19T07:44:26.626998+00:00 17462942.718797456473 232537000.780610889196 249999943.499408334494 1 60206.322542646 2023-09-19T07:44:27.684607+00:00 17462972.441509597003 232536971.058140754700 249999943.499650359154 1 60206.322553595 2023-09-19T07:44:28.630559+00:00 17462974.565756347030 232536968.934211701155 249999943.499968051910 1 60206.322564667 2023-09-19T07:44:29.587236+00:00 17463004.267606567591 232536939.232211410999 249999943.499817967415 1 60206.322576758 2023-09-19T07:44:30.631902+00:00 17462971.817218344659 232536971.683170139790 249999943.500388473272 1 60206.322587907 2023-09-19T07:44:31.595141+00:00 17462941.284823011607 232537002.215444892645 249999943.500267893076 1 60206.322600155 2023-09-19T07:44:32.653359+00:00 17462998.683700729162 232536944.815864890814 249999943.499565631151 1 60206.322612791 2023-09-19T07:44:33.745171+00:00 17462949.712625332177 232536993.787412256002 249999943.500037580729 1 60206.322622417 2023-09-19T07:44:34.576822+00:00 17462990.448254816234 232536953.052058249712 249999943.500313073397 1 60206.322634870 2023-09-19T07:44:35.652730+00:00 17462931.744328629225 232537011.755859524012 249999943.500188142061 1 60206.322646203 2023-09-19T07:44:36.631999+00:00 17462966.083799470216 232536977.416384369135 249999943.500183850527 1 60206.322658047 2023-09-19T07:44:37.655257+00:00 17463007.225343883038 232536936.274650782347 249999943.499994665384 1 60206.322668804 2023-09-19T07:44:38.584673+00:00 17462955.882671020925 232536987.617411017418 249999943.500082045794 1 60206.322680077 2023-09-19T07:44:39.558642+00:00 17462944.090486705303 232536999.409674078226 249999943.500160783529 1 60206.322694444 2023-09-19T07:44:40.799946+00:00 17462972.865422274917 232536970.633966803551 249999943.499389082193 1 60206.322704401 2023-09-19T07:44:41.660231+00:00 17462960.754368182272 232536982.745750963688 249999943.500119149685 1 60206.322716678 2023-09-19T07:44:42.721017+00:00 17462944.745123505592 232536998.755267202854 249999943.500390708447 1 60206.322726755 2023-09-19T07:44:43.591668+00:00 17463012.324724998325 232536931.175761967897 249999943.500486969948 1 60206.322738095 2023-09-19T07:44:44.571447+00:00 17462934.202979359776 232537009.297504454851 249999943.500483810902 1 60206.322749566 2023-09-19T07:44:45.562499+00:00 17462975.603579513729 232536967.895935416222 249999943.499514937401 1 60206.322761020 2023-09-19T07:44:46.552132+00:00 17462920.790314231068 232537022.709403455257 249999943.499717682600 1 60206.322773016 2023-09-19T07:44:47.588574+00:00 17462954.492596313357 232536989.007680356503 249999943.500276684761 1 60206.322785101 2023-09-19T07:44:48.632693+00:00 17462956.713620603085 232536986.786159634590 249999943.499780237675 1 60206.322796590 2023-09-19T07:44:49.625325+00:00 17462978.775872875005 232536964.724270939827 249999943.500143826008 1 60206.322807800 2023-09-19T07:44:50.593918+00:00 17462904.989263478667 232537038.510687977076 249999943.499951452017 1 60206.322819605 2023-09-19T07:44:51.613825+00:00 17462945.906379051507 232536997.594099283218 249999943.500478327274 1 60206.322830831 2023-09-19T07:44:52.583801+00:00 17463007.254763998091 232536936.244480460882 249999943.499244451523 1 60206.322841702 2023-09-19T07:44:53.523029+00:00 17462988.335720323026 232536955.164150446653 249999943.499870777130 1 60206.322854115 2023-09-19T07:44:54.595508+00:00 17462979.786013472825 232536963.713919192553 249999943.499932676554 1 60206.322865224 2023-09-19T07:44:55.555376+00:00 17462996.826975580305 232536946.672764629126 249999943.499740213156 1 60206.322877749 2023-09-19T07:44:56.637533+00:00 17462931.592583313584 232537011.906991511583 249999943.499574840069 1 60206.322888913 2023-09-19T07:44:57.602041+00:00 17462967.710395675153 232536975.789179116488 249999943.499574780464 1 60206.322900614 2023-09-19T07:44:58.613027+00:00 17462952.325034417212 232536991.175093561411 249999943.500127971172 1 60206.322912178 2023-09-19T07:44:59.612181+00:00 17462955.046430055052 232536988.453498244286 249999943.499928295612 1 60206.322923476 2023-09-19T07:45:00.588318+00:00 17462977.438789300621 232536966.061395376921 249999943.500184684992 1 60206.322935078 2023-09-19T07:45:01.590729+00:00 17462951.764803912491 232536991.734929919243 249999943.499733835459 1 60206.322952308 2023-09-19T07:45:03.079422+00:00 17462956.125909395516 232536987.374329715967 249999943.500239104033 1 60206.322962183 2023-09-19T07:45:03.932592+00:00 17462985.228703569621 232536958.271302998066 249999943.500006556511 1 60206.322972897 2023-09-19T07:45:04.858309+00:00 17462974.231931768358 232536969.267837673426 249999943.499769449234 1 60206.322982902 2023-09-19T07:45:05.722726+00:00 17462927.656694240868 232537015.842674404383 249999943.499368637800 1 60206.322994484 2023-09-19T07:45:06.723426+00:00 17462947.522493779659 232536995.976908028126 249999943.499401807785 1 60206.323005250 2023-09-19T07:45:07.653627+00:00 17462934.306764960289 232537009.192821741104 249999943.499586701393 1 60206.323016750 2023-09-19T07:45:08.647222+00:00 17462986.525569900870 232536956.974295318127 249999943.499865233898 1 60206.323028421 2023-09-19T07:45:09.655557+00:00 17462982.320892248303 232536961.179705768824 249999943.500598013401 1 60206.323040279 2023-09-19T07:45:10.680075+00:00 17462978.253251466900 232536965.246956467628 249999943.500207930803 1 60206.323051984 2023-09-19T07:45:11.691435+00:00 17462944.492572855204 232536999.007030129433 249999943.499602973461 1 60206.323063219 2023-09-19T07:45:12.662170+00:00 17462971.572433594614 232536971.927105307579 249999943.499538898468 1 60206.323074873 2023-09-19T07:45:13.668989+00:00 17462975.519793938845 232536967.979916274548 249999943.499710202217 1 60206.323086718 2023-09-19T07:45:14.692425+00:00 17462997.919075075537 232536945.580825388432 249999943.499900460243 1 60206.323097569 2023-09-19T07:45:15.630010+00:00 17462994.153612580150 232536949.346754789352 249999943.500367373228 1 60206.323109780 2023-09-19T07:45:16.684933+00:00 17462924.060172814876 232537019.440179914236 249999943.500352740288 1 60206.323121377 2023-09-19T07:45:17.686984+00:00 17463003.174169253558 232536940.326237291098 249999943.500406533480 1 60206.323132498 2023-09-19T07:45:18.647865+00:00 17462980.108432870358 232536963.391591846943 249999943.500024706125 1 60206.323145066 2023-09-19T07:45:19.733687+00:00 17462931.252254918218 232537012.248402178288 249999943.500657081604 1 60206.323156068 2023-09-19T07:45:20.684287+00:00 17462936.090855728835 232537007.409363329411 249999943.500219047070 1 60206.323166989 2023-09-19T07:45:21.627858+00:00 17463004.616552364081 232536938.883123278618 249999943.499675631523 1 60206.323178852 2023-09-19T07:45:22.652762+00:00 17462933.864863354713 232537009.635263562202 249999943.500126928091 1 60206.323190088 2023-09-19T07:45:23.623587+00:00 17462976.457138709724 232536967.041854381561 249999943.498993098736 1 60206.323201587 2023-09-19T07:45:24.617140+00:00 17462961.462688982487 232536982.037810832262 249999943.500499814749 1 60206.323212897 2023-09-19T07:45:25.594348+00:00 17462983.841700207442 232536959.657723754644 249999943.499423950911 1 60206.323225069 2023-09-19T07:45:26.645986+00:00 17462944.617332816124 232536998.883154183626 249999943.500486999750 1 60206.323236125 2023-09-19T07:45:27.601157+00:00 17462959.166528549045 232536984.333393096924 249999943.499921649694 1 60206.323248005 2023-09-19T07:45:28.627682+00:00 17462963.392523918301 232536980.107256382704 249999943.499780297279 1 60206.323259883 2023-09-19T07:45:29.653855+00:00 17463004.903595216572 232536938.596436738968 249999943.500031948090 1 60206.323271593 2023-09-19T07:45:30.665594+00:00 17462929.840150095522 232537013.659756153822 249999943.499906241894 1 60206.323283066 2023-09-19T07:45:31.656930+00:00 17462961.823924191296 232536981.676874071360 249999943.500798255205 1 60206.323294210 2023-09-19T07:45:32.619750+00:00 17463037.168757203966 232536906.331336319447 249999943.500093519688 1 60206.323305945 2023-09-19T07:45:33.633665+00:00 17462884.456716869026 232537059.042613625526 249999943.499330490828 1 60206.323317287 2023-09-19T07:45:34.613598+00:00 17462940.028044894338 232537003.471908479929 249999943.499953389168 1 60206.323329066 2023-09-19T07:45:35.631349+00:00 17462985.996224753559 232536957.503998696804 249999943.500223457813 1 60206.323340287 2023-09-19T07:45:36.600757+00:00 17462981.692976351827 232536961.806599348783 249999943.499575704336 1 60206.323351794 2023-09-19T07:45:37.595008+00:00 17462938.335902873427 232537005.163203835487 249999943.499106705189 1 60206.323363536 2023-09-19T07:45:38.609498+00:00 17462981.757486529648 232536961.742733716965 249999943.500220239162 1 60206.323375253 2023-09-19T07:45:39.621879+00:00 17462984.687543701380 232536958.812546104193 249999943.500089794397 1 60206.323386649 2023-09-19T07:45:40.606441+00:00 17462938.432695128024 232537005.067527830601 249999943.500222951174 1 60206.323398358 2023-09-19T07:45:41.618145+00:00 17462947.021413139999 232536996.478142112494 249999943.499555259943 1 60206.323409873 2023-09-19T07:45:42.613016+00:00 17462960.708436071873 232536982.791858434677 249999943.500294506550 1 60206.323420945 2023-09-19T07:45:43.569606+00:00 17462964.700764767826 232536978.799475133419 249999943.500239908695 1 60206.323432539 2023-09-19T07:45:44.571356+00:00 17462947.546048827469 232536995.954191952944 249999943.500240772963 1 60206.323444470 2023-09-19T07:45:45.602215+00:00 17462968.513823978603 232536974.986299991608 249999943.500123977661 1 60206.323456713 2023-09-19T07:45:46.660056+00:00 17462970.615580826998 232536972.884640276432 249999943.500221103430 1 60206.323467748 2023-09-19T07:45:47.613445+00:00 17462987.878591436893 232536955.621741116047 249999943.500332564116 1 60206.323479330 2023-09-19T07:45:48.614118+00:00 17462972.051380690187 232536971.448727667332 249999943.500108361244 1 60206.323490249 2023-09-19T07:45:49.557509+00:00 17462982.711348984390 232536960.788383454084 249999943.499732434750 1 60206.323503027 2023-09-19T07:45:50.661519+00:00 17462986.334865946323 232536957.164960920811 249999943.499826878309 1 60206.323513965 2023-09-19T07:45:51.606580+00:00 17462943.746286150068 232536999.753381133080 249999943.499667286873 1 60206.323525616 2023-09-19T07:45:52.613215+00:00 17462975.143392935395 232536968.355984717607 249999943.499377667904 1 60206.323537007 2023-09-19T07:45:53.597359+00:00 17462947.277521122247 232536996.222206026316 249999943.499727159739 1 60206.323548813 2023-09-19T07:45:54.617466+00:00 17462973.433774244040 232536970.066146254539 249999943.499920487404 1 60206.323560643 2023-09-19T07:45:55.639517+00:00 17462975.299805026501 232536968.200192660093 249999943.499997675419 1 60206.323571722 2023-09-19T07:45:56.596790+00:00 17462977.925345011055 232536965.574595212936 249999943.499940216541 1 60206.323583448 2023-09-19T07:45:57.609912+00:00 17462958.861898824573 232536984.638570994139 249999943.500469803810 1 60206.323595485 2023-09-19T07:45:58.649908+00:00 17463033.321069944650 232536910.178468763828 249999943.499538719654 1 60206.323607054 2023-09-19T07:45:59.649467+00:00 17462961.528387971222 232536981.971010059118 249999943.499398022890 1 60206.323617682 2023-09-19T07:46:00.567764+00:00 17462905.203624252230 232537038.296716272831 249999943.500340521336 1 60206.323629800 2023-09-19T07:46:01.614764+00:00 17462987.963760714978 232536955.535801053047 249999943.499561756849 1 60206.323644289 2023-09-19T07:46:02.866543+00:00 17462919.911151856184 232537023.588793039322 249999943.499944895506 1 60206.323656614 2023-09-19T07:46:03.931456+00:00 17462942.073928996921 232537001.425576925278 249999943.499505937099 1 60206.323667094 2023-09-19T07:46:04.836879+00:00 17463007.574216347188 232536935.925458669662 249999943.499675005674 1 60206.323678249 2023-09-19T07:46:05.800691+00:00 17462994.684413548559 232536948.816311150789 249999943.500724703074 1 60206.323690071 2023-09-19T07:46:06.822155+00:00 17462935.753898665309 232537007.746824562550 249999943.500723242760 1 60206.323700928 2023-09-19T07:46:07.760146+00:00 17462964.702495701611 232536978.797606408596 249999943.500102102757 1 60206.323713472 2023-09-19T07:46:08.843991+00:00 17463005.360065985471 232536938.140231311321 249999943.500297307968 1 60206.323725572 2023-09-19T07:46:09.889403+00:00 17462976.096013724804 232536967.403858304024 249999943.499872028828 1 60206.323735896 2023-09-19T07:46:10.781480+00:00 17462941.533443611115 232537001.966669887304 249999943.500113487244 1 60206.323746067 2023-09-19T07:46:11.660164+00:00 17462983.083853241056 232536960.415363669395 249999943.499216914177 1 60206.323759125 2023-09-19T07:46:12.788412+00:00 17462989.986364495009 232536953.513030201197 249999943.499394685030 1 60206.323768426 2023-09-19T07:46:13.591979+00:00 17462952.014977309853 232536991.485231757164 249999943.500209063292 1 60206.323780817 2023-09-19T07:46:14.662580+00:00 17462971.408219445497 232536972.091387808323 249999943.499607264996 1 60206.323792507 2023-09-19T07:46:15.672585+00:00 17462957.170893460512 232536986.329333066940 249999943.500226527452 1 60206.323804122 2023-09-19T07:46:16.676148+00:00 17462962.012322101742 232536981.487827390432 249999943.500149488449 1 60206.323817066 2023-09-19T07:46:17.794506+00:00 17462951.068578470498 232536992.431174159050 249999943.499752640724 1 60206.323828247 2023-09-19T07:46:18.760595+00:00 17462951.035685483366 232536992.464165359735 249999943.499850839376 1 60206.323837990 2023-09-19T07:46:19.602378+00:00 17462961.238767176867 232536982.261253207922 249999943.500020384789 1 60206.323850712 2023-09-19T07:46:20.701501+00:00 17462957.729857202619 232536985.769752770662 249999943.499609977007 1 60206.323862461 2023-09-19T07:46:21.716644+00:00 17463006.733802072704 232536936.765747308731 249999943.499549388885 1 60206.323873088 2023-09-19T07:46:22.634828+00:00 17462968.073165558279 232536975.426519751549 249999943.499685317278 1 60206.323884588 2023-09-19T07:46:23.628401+00:00 17462959.436125144362 232536984.063809394836 249999943.499934554100 1 60206.323898841 2023-09-19T07:46:24.859835+00:00 17462963.211585402489 232536980.288616746664 249999943.500202149153 1 60206.323908008 2023-09-19T07:46:25.651865+00:00 17462935.115095790476 232537008.384707331657 249999943.499803125858 1 60206.323920110 2023-09-19T07:46:26.697490+00:00 17462984.009205225855 232536959.491067916155 249999943.500273138285 1 60206.323932238 2023-09-19T07:46:27.745409+00:00 17462974.830339435488 232536968.669834882021 249999943.500174313784 1 60206.323943685 2023-09-19T07:46:28.734359+00:00 17462974.031636301428 232536969.467963486910 249999943.499599784613 1 60206.323955351 2023-09-19T07:46:29.742339+00:00 17462956.513366293162 232536986.986412405968 249999943.499778687954 1 60206.323965572 2023-09-19T07:46:30.625459+00:00 17462973.698634829372 232536969.801030725241 249999943.499665558338 1 60206.323977333 2023-09-19T07:46:31.641572+00:00 17462915.053788017482 232537028.445959985256 249999943.499747991562 1 60206.323988873 2023-09-19T07:46:32.638584+00:00 17462965.515928130597 232536977.983884662390 249999943.499812781811 1 60206.324001306 2023-09-19T07:46:33.712835+00:00 17462901.456387862563 232537042.043672382832 249999943.500060260296 1 60206.324013304 2023-09-19T07:46:34.749444+00:00 17462976.176398329437 232536967.323364168406 249999943.499762505293 1 60206.324024274 2023-09-19T07:46:35.697322+00:00 17462925.513058386743 232537017.986620306969 249999943.499678701162 1 60206.324035534 2023-09-19T07:46:36.670150+00:00 17462954.543928042054 232536988.956189930439 249999943.500117957592 1 60206.324047020 2023-09-19T07:46:37.662505+00:00 17462922.923549432307 232537020.576776415110 249999943.500325858593 1 60206.324059074 2023-09-19T07:46:38.703977+00:00 17462986.102903511375 232536957.396936625242 249999943.499840140343 1 60206.324070496 2023-09-19T07:46:39.690890+00:00 17463007.924658279866 232536935.575547665358 249999943.500205934048 1 60206.324082046 2023-09-19T07:46:40.688767+00:00 17462969.693988360465 232536973.805695891380 249999943.499684244394 1 60206.324093481 2023-09-19T07:46:41.676717+00:00 17462980.786589190364 232536962.713473409414 249999943.500062584877 1 60206.324104890 2023-09-19T07:46:42.662481+00:00 17462963.570241287351 232536979.929562091827 249999943.499803364277 1 60206.324116813 2023-09-19T07:46:43.692644+00:00 17462981.094527009875 232536962.405741095543 249999943.500268101692 1 60206.324127114 2023-09-19T07:46:44.582630+00:00 17462967.315956633538 232536976.183908760548 249999943.499865382910 1 60206.324139274 2023-09-19T07:46:45.633245+00:00 17463011.744519680738 232536931.755295574665 249999943.499815255404 1 60206.324150559 2023-09-19T07:46:46.608295+00:00 17462940.794743262231 232537002.705255597830 249999943.499998867512 1 60206.324162169 2023-09-19T07:46:47.611413+00:00 17462952.483546383679 232536991.016563057899 249999943.500109434128 1 60206.324174291 2023-09-19T07:46:48.658724+00:00 17462948.065632753074 232536995.434438735247 249999943.500071495771 1 60206.324185273 2023-09-19T07:46:49.607545+00:00 17462976.087341774255 232536967.412607073784 249999943.499948859215 1 60206.324196510 2023-09-19T07:46:50.578483+00:00 17463005.698926594108 232536937.800973087549 249999943.499899685383 1 60206.324208270 2023-09-19T07:46:51.594492+00:00 17462957.408115196973 232536986.092011570930 249999943.500126779079 1 60206.324220286 2023-09-19T07:46:52.632702+00:00 17462945.095600675792 232536998.404128372669 249999943.499729037285 1 60206.324231309 2023-09-19T07:46:53.585089+00:00 17462961.892180159688 232536981.607749223709 249999943.499929368496 1 60206.324242955 2023-09-19T07:46:54.591270+00:00 17462997.363856047392 232536946.136203616858 249999943.500059664249 1 60206.324254979 2023-09-19T07:46:55.630168+00:00 17462991.845792043954 232536951.654505968094 249999943.500298023224 1 60206.324266138 2023-09-19T07:46:56.594370+00:00 17462989.526387877762 232536953.973376870155 249999943.499764740467 1 60206.324277217 2023-09-19T07:46:57.551603+00:00 17462958.588288165629 232536984.911373853683 249999943.499662011862 1 60206.324289071 2023-09-19T07:46:58.575731+00:00 17462974.459305647761 232536969.040582448244 249999943.499888092279 1 60206.324300900 2023-09-19T07:46:59.597758+00:00 17462993.022503010929 232536950.477687060833 249999943.500190079212 1 60206.324312728 2023-09-19T07:47:00.619680+00:00 17462937.621150780469 232537005.878681510687 249999943.499832302332 1 60206.324327950 2023-09-19T07:47:01.934881+00:00 17463006.176980890334 232536937.322644740343 249999943.499625623226 1 60206.324336993 2023-09-19T07:47:02.716172+00:00 17462946.680847071111 232536996.819278180599 249999943.500125259161 1 60206.324348799 2023-09-19T07:47:03.736275+00:00 17462964.334294598550 232536979.166006445885 249999943.500301033258 1 60206.324359405 2023-09-19T07:47:04.652614+00:00 17462986.880013030022 232536956.620031625032 249999943.500044643879 1 60206.324370514 2023-09-19T07:47:05.612398+00:00 17462979.118114404380 232536964.381694555283 249999943.499808967113 1 60206.324382326 2023-09-19T07:47:06.632932+00:00 17462950.141400523484 232536993.358600944281 249999943.500001460314 1 60206.324393587 2023-09-19T07:47:07.605957+00:00 17462960.635507702827 232536982.865004807711 249999943.500512510538 1 60206.324405686 2023-09-19T07:47:08.651252+00:00 17462994.733477715403 232536948.766436755657 249999943.499914467335 1 60206.324416783 2023-09-19T07:47:09.610076+00:00 17462974.252038307488 232536969.246938765049 249999943.498977065086 1 60206.324429108 2023-09-19T07:47:10.674892+00:00 17462975.045050818473 232536968.454389363527 249999943.499440193176 1 60206.324439688 2023-09-19T07:47:11.588997+00:00 17462945.832909025252 232536997.666079640388 249999943.498988658190 1 60206.324451708 2023-09-19T07:47:12.627596+00:00 17462930.156334325671 232537013.344599545002 249999943.500933885574 1 60206.324462805 2023-09-19T07:47:13.586365+00:00 17462971.235361229628 232536972.265565603971 249999943.500926822424 1 60206.324474785 2023-09-19T07:47:14.621370+00:00 17462938.896792832762 232537004.603866755962 249999943.500659584999 1 60206.324486477 2023-09-19T07:47:15.631657+00:00 17462942.141700536013 232537001.358711689711 249999943.500412225723 1 60206.324497485 2023-09-19T07:47:16.582668+00:00 17463015.673513609916 232536927.826311141253 249999943.499824762344 1 60206.324510072 2023-09-19T07:47:17.670241+00:00 17462936.449709113687 232537007.050275504589 249999943.499984622002 1 60206.324521148 2023-09-19T07:47:18.627156+00:00 17462977.788986165076 232536965.711037546396 249999943.500023722649 1 60206.324532375 2023-09-19T07:47:19.597158+00:00 17462968.027503740042 232536975.472323566675 249999943.499827295542 1 60206.324544035 2023-09-19T07:47:20.604621+00:00 17462949.744356174022 232536993.755275815725 249999943.499632000923 1 60206.324554909 2023-09-19T07:47:21.544118+00:00 17462967.801710221916 232536975.698021084070 249999943.499731302261 1 60206.324566876 2023-09-19T07:47:22.578066+00:00 17463015.392480317503 232536928.107259452343 249999943.499739766121 1 60206.324578826 2023-09-19T07:47:23.610561+00:00 17462983.508854474872 232536959.991020292044 249999943.499874770641 1 60206.324590723 2023-09-19T07:47:24.638483+00:00 17462975.749737098813 232536967.750411450863 249999943.500148534775 1 60206.324601735 2023-09-19T07:47:25.589880+00:00 17462999.214459296316 232536944.285540372133 249999943.499999672174 1 60206.324612859 2023-09-19T07:47:26.551033+00:00 17462943.886335849762 232536999.613783091307 249999943.500118941069 1 60206.324625359 2023-09-19T07:47:27.631036+00:00 17462975.498435802758 232536968.001997262239 249999943.500433057547 1 60206.324636757 2023-09-19T07:47:28.615829+00:00 17462945.791578572243 232536997.707900822163 249999943.499479383230 1 60206.324648350 2023-09-19T07:47:29.617495+00:00 17462944.851978793740 232536998.647754281759 249999943.499733090401 1 60206.324659946 2023-09-19T07:47:30.619367+00:00 17462913.010477099568 232537030.489474892616 249999943.499951988459 1 60206.324671329 2023-09-19T07:47:31.602805+00:00 17463007.088098660111 232536936.411921322346 249999943.500019967556 1 60206.324682720 2023-09-19T07:47:32.587008+00:00 17462951.814678180963 232536991.685927867889 249999943.500606060028 1 60206.324694397 2023-09-19T07:47:33.595910+00:00 17462985.887850958854 232536957.611933797598 249999943.499784767628 1 60206.324705468 2023-09-19T07:47:34.552441+00:00 17462984.949312817305 232536958.550622224808 249999943.499935030937 1 60206.324717556 2023-09-19T07:47:35.596856+00:00 17462938.551481932402 232537004.949033737183 249999943.500515669584 1 60206.324729326 2023-09-19T07:47:36.613796+00:00 17462914.638242479414 232537028.861543655396 249999943.499786138535 1 60206.324740770 2023-09-19T07:47:37.602534+00:00 17463010.157329332083 232536933.343310326338 249999943.500639647245 1 60206.324752738 2023-09-19T07:47:38.636578+00:00 17462929.121306873858 232537014.378419935703 249999943.499726802111 1 60206.324764260 2023-09-19T07:47:39.632033+00:00 17463008.858791984618 232536934.641756772995 249999943.500548750162 1 60206.324775493 2023-09-19T07:47:40.602565+00:00 17462923.387823387980 232537020.112070053816 249999943.499893426895 1 60206.324786659 2023-09-19T07:47:41.567311+00:00 17462988.645955469459 232536954.853984236717 249999943.499939709902 1 60206.324798760 2023-09-19T07:47:42.612857+00:00 17462910.993092067540 232537032.506566047668 249999943.499658107758 1 60206.324810526 2023-09-19T07:47:43.629481+00:00 17462965.359820187092 232536978.140613645315 249999943.500433832407 1 60206.324821770 2023-09-19T07:47:44.600910+00:00 17462979.959437143058 232536963.540383875370 249999943.499821007252 1 60206.324833601 2023-09-19T07:47:45.623105+00:00 17462947.932853844017 232536995.567234218121 249999943.500088065863 1 60206.324845481 2023-09-19T07:47:46.649555+00:00 17462977.372404336929 232536966.127292901278 249999943.499697238207 1 60206.324856052 2023-09-19T07:47:47.562891+00:00 17462938.650212783366 232537004.849706590176 249999943.499919384718 1 60206.324868145 2023-09-19T07:47:48.607718+00:00 17462985.421237606555 232536958.078683972359 249999943.499921590090 1 60206.324879757 2023-09-19T07:47:49.610988+00:00 17462954.504824165255 232536988.995051681995 249999943.499875843525 1 60206.324891463 2023-09-19T07:47:50.622445+00:00 17463000.825871348381 232536942.673926740885 249999943.499798089266 1 60206.324903013 2023-09-19T07:47:51.620328+00:00 17462966.899998329580 232536976.600319504738 249999943.500317841768 1 60206.324913729 2023-09-19T07:47:52.546217+00:00 17462969.343286901712 232536974.157687902451 249999943.500974804163 1 60206.324926282 2023-09-19T07:47:53.630756+00:00 17462975.759783625603 232536967.740326225758 249999943.500109851360 1 60206.324937035 2023-09-19T07:47:54.559862+00:00 17462962.587200723588 232536980.912490338087 249999943.499691069126 1 60206.324949323 2023-09-19T07:47:55.621505+00:00 17462928.340875349939 232537015.159461855888 249999943.500337213278 1 60206.324961516 2023-09-19T07:47:56.674936+00:00 17462945.242095801979 232536998.258430182934 249999943.500525981188 1 60206.324972391 2023-09-19T07:47:57.614589+00:00 17462981.818414989859 232536961.681912302971 249999943.500327289104 1 60206.324983911 2023-09-19T07:47:58.609911+00:00 17462941.649932771921 232537001.850750893354 249999943.500683665276 1 60206.324995541 2023-09-19T07:47:59.614741+00:00 17462980.643333718181 232536962.856941044331 249999943.500274777412 1 60206.325007157 2023-09-19T07:48:00.618399+00:00 17462942.619019228965 232537000.880456209183 249999943.499475449324 1 60206.325023003 2023-09-19T07:48:01.987440+00:00 17462963.913956481963 232536979.585509657860 249999943.499466150999 1 60206.325032302 2023-09-19T07:48:02.790903+00:00 17462969.821498338133 232536973.678506255150 249999943.500004589558 1 60206.325043588 2023-09-19T07:48:03.766034+00:00 17462930.158165004104 232537013.341762304306 249999943.499927312136 1 60206.325054908 2023-09-19T07:48:04.744014+00:00 17462974.923748392612 232536968.576012641191 249999943.499761044979 1 60206.325066093 2023-09-19T07:48:05.710489+00:00 17462954.606946744025 232536988.892756521702 249999943.499703258276 1 60206.325077737 2023-09-19T07:48:06.716475+00:00 17462947.134638004005 232536996.364831209183 249999943.499469220638 1 60206.325089419 2023-09-19T07:48:07.725839+00:00 17462968.138146236539 232536975.361985415220 249999943.500131666660 1 60206.325100868 2023-09-19T07:48:08.714988+00:00 17462964.265876580030 232536979.233977645636 249999943.499854236841 1 60206.325111902 2023-09-19T07:48:09.668314+00:00 17462975.045244976878 232536968.454502612352 249999943.499747574329 1 60206.325123967 2023-09-19T07:48:10.710697+00:00 17462933.682724546641 232537009.817277133465 249999943.500001668930 1 60206.325135145 2023-09-19T07:48:11.676510+00:00 17463021.028509803116 232536922.471799641848 249999943.500309437513 1 60206.325145877 2023-09-19T07:48:12.603715+00:00 17462972.418389454484 232536971.082026243210 249999943.500415682793 1 60206.325158643 2023-09-19T07:48:13.706745+00:00 17462952.148365493864 232536991.351772695780 249999943.500138193369 1 60206.325169744 2023-09-19T07:48:14.665828+00:00 17462959.073655292392 232536984.426787525415 249999943.500442802906 1 60206.325180991 2023-09-19T07:48:15.637587+00:00 17462921.700561191887 232537021.799440860748 249999943.500002056360 1 60206.325192652 2023-09-19T07:48:16.645097+00:00 17462991.511026069522 232536951.988843262196 249999943.499869346619 1 60206.325203180 2023-09-19T07:48:17.554751+00:00 17462976.958024747670 232536966.541604757309 249999943.499629497528 1 60206.325215957 2023-09-19T07:48:18.658683+00:00 17462967.170516595244 232536976.329666733742 249999943.500183343887 1 60206.325227566 2023-09-19T07:48:19.661681+00:00 17462963.389881338924 232536980.110303223133 249999943.500184565783 1 60206.325238597 2023-09-19T07:48:20.614730+00:00 17462965.433013353497 232536978.067077338696 249999943.500090688467 1 60206.325250300 2023-09-19T07:48:21.625892+00:00 17462944.661805164069 232536998.838670432568 249999943.500475585461 1 60206.325261913 2023-09-19T07:48:22.629270+00:00 17462945.431007809937 232536998.068938195705 249999943.499945998192 1 60206.325273123 2023-09-19T07:48:23.597802+00:00 17462984.585977483541 232536958.913610994816 249999943.499588489532 1 60206.325285392 2023-09-19T07:48:24.657857+00:00 17463016.049442604184 232536927.450577855110 249999943.500020444393 1 60206.325297391 2023-09-19T07:48:25.694569+00:00 17462923.550297461450 232537019.949637889862 249999943.499935358763 1 60206.325308330 2023-09-19T07:48:26.639720+00:00 17462973.709856953472 232536969.790269166231 249999943.500126123428 1 60206.325319913 2023-09-19T07:48:27.640517+00:00 17462938.289297465235 232537005.210661947727 249999943.499959409237 1 60206.325331648 2023-09-19T07:48:28.654383+00:00 17462962.507710527629 232536980.992437988520 249999943.500148504972 1 60206.325343316 2023-09-19T07:48:29.662502+00:00 17462981.781838376075 232536961.718325495720 249999943.500163882971 1 60206.325354709 2023-09-19T07:48:30.646874+00:00 17462961.454331815243 232536982.045708775520 249999943.500040590763 1 60206.325366214 2023-09-19T07:48:31.640894+00:00 17462996.845303677022 232536946.654732286930 249999943.500035971403 1 60206.325378713 2023-09-19T07:48:32.720829+00:00 17462962.060123711824 232536981.440198123455 249999943.500321835279 1 60206.325388871 2023-09-19T07:48:33.598462+00:00 17462954.130682781339 232536989.369232803583 249999943.499915599823 1 60206.325400942 2023-09-19T07:48:34.641375+00:00 17463002.785570356995 232536940.714787304401 249999943.500357657671 1 60206.325412477 2023-09-19T07:48:35.638067+00:00 17462968.594391599298 232536974.905517131090 249999943.499908745289 1 60206.325423696 2023-09-19T07:48:36.607322+00:00 17462962.345125000924 232536981.155333042145 249999943.500458031893 1 60206.325436504 2023-09-19T07:48:37.713900+00:00 17462952.451860304922 232536991.048194140196 249999943.500054448843 1 60206.325446767 2023-09-19T07:48:38.600642+00:00 17463015.940335530788 232536927.559494316578 249999943.499829858541 1 60206.325458736 2023-09-19T07:48:39.634781+00:00 17462974.098981801420 232536969.400694370270 249999943.499676167965 1 60206.325469948 2023-09-19T07:48:40.603505+00:00 17462956.252156220376 232536987.247880727053 249999943.500036954880 1 60206.325482311 2023-09-19T07:48:41.671626+00:00 17462976.712268155068 232536966.787877827883 249999943.500145971775 1 60206.325493217 2023-09-19T07:48:42.613978+00:00 17462979.187074128538 232536964.312595486641 249999943.499669611454 1 60206.325504497 2023-09-19T07:48:43.588547+00:00 17462977.142814006656 232536966.357309937477 249999943.500123947859 1 60206.325516150 2023-09-19T07:48:44.595349+00:00 17462931.126856632531 232537012.372859597206 249999943.499716222286 1 60206.325527999 2023-09-19T07:48:45.619114+00:00 17462968.791764523834 232536974.708166450262 249999943.499930977821 1 60206.325539517 2023-09-19T07:48:46.614286+00:00 17462940.301665101200 232537003.198264390230 249999943.499929487705 1 60206.325550667 2023-09-19T07:48:47.577629+00:00 17462988.827947288752 232536954.671966463327 249999943.499913752079 1 60206.325562740 2023-09-19T07:48:48.620722+00:00 17462957.995466526598 232536985.504452496767 249999943.499919027090 1 60206.325574624 2023-09-19T07:48:49.647497+00:00 17462930.702677618712 232537012.796898365021 249999943.499575972557 1 60206.325585909 2023-09-19T07:48:50.622502+00:00 17462979.635572403669 232536963.864152163267 249999943.499724566936 1 60206.325596808 2023-09-19T07:48:51.564211+00:00 17462970.448658742011 232536973.051035344601 249999943.499694079161 1 60206.325608645 2023-09-19T07:48:52.586876+00:00 17462980.605631213635 232536962.894169002771 249999943.499800205231 1 60206.325620062 2023-09-19T07:48:53.573322+00:00 17462989.420664004982 232536954.078924298286 249999943.499588310719 1 60206.325631880 2023-09-19T07:48:54.594412+00:00 17462946.502050831914 232536996.998024702072 249999943.500075519085 1 60206.325644006 2023-09-19T07:48:55.642082+00:00 17462941.084533534944 232537002.415612816811 249999943.500146359205 1 60206.325655241 2023-09-19T07:48:56.612889+00:00 17462983.965573269874 232536959.534571796656 249999943.500145077705 1 60206.325666784 2023-09-19T07:48:57.610112+00:00 17462963.922567881644 232536979.577447921038 249999943.500015795231 1 60206.325677822 2023-09-19T07:48:58.563846+00:00 17462957.957697782665 232536985.542267799377 249999943.499965578318 1 60206.325690161 2023-09-19T07:48:59.629887+00:00 17462987.406017031521 232536956.094007104635 249999943.500024139881 1 60206.325701050 2023-09-19T07:49:00.570746+00:00 17463003.195283155888 232536940.304882049561 249999943.500165194273 1 60206.325715886 2023-09-19T07:49:01.852578+00:00 17462973.336886301637 232536970.163120448589 249999943.500006735325 1 60206.325726551 2023-09-19T07:49:02.774006+00:00 17462949.196915846318 232536994.303564131260 249999943.500479966402 1 60206.325737435 2023-09-19T07:49:03.714369+00:00 17462946.386722393334 232536997.112872064114 249999943.499594449997 1 60206.325748839 2023-09-19T07:49:04.699726+00:00 17462972.158128529787 232536971.341848552227 249999943.499977082014 1 60206.325759386 2023-09-19T07:49:05.610979+00:00 17462997.676561880857 232536945.823057889938 249999943.499619781971 1 60206.325770959 2023-09-19T07:49:06.610901+00:00 17462965.886805128306 232536977.613353222609 249999943.500158339739 1 60206.325782821 2023-09-19T07:49:07.635690+00:00 17462992.851879809052 232536950.648246228695 249999943.500126034021 1 60206.325794679 2023-09-19T07:49:08.660234+00:00 17462979.710383374244 232536963.789388120174 249999943.499771505594 1 60206.325805973 2023-09-19T07:49:09.636089+00:00 17462949.886486653239 232536993.613031148911 249999943.499517798424 1 60206.325817001 2023-09-19T07:49:10.588869+00:00 17462901.754965607077 232537041.745042264462 249999943.500007867813 1 60206.325828200 2023-09-19T07:49:11.556518+00:00 17462961.047977838665 232536982.451735675335 249999943.499713510275 1 60206.325840478 2023-09-19T07:49:12.617262+00:00 17462972.773484263569 232536970.726627647877 249999943.500111907721 1 60206.325851562 2023-09-19T07:49:13.574925+00:00 17462912.499200370163 232537031.000841319561 249999943.500041693449 1 60206.325863601 2023-09-19T07:49:14.615094+00:00 17463004.134810149670 232536939.364921867847 249999943.499732017517 1 60206.325875103 2023-09-19T07:49:15.608934+00:00 17462968.536105345935 232536974.963362127542 249999943.499467462301 1 60206.325886820 2023-09-19T07:49:16.621288+00:00 17462979.402255624533 232536964.097374022007 249999943.499629646540 1 60206.325898112 2023-09-19T07:49:17.596882+00:00 17462935.393078178167 232537008.107006102800 249999943.500084280968 1 60206.325909705 2023-09-19T07:49:18.598541+00:00 17462980.627919618040 232536962.871696025133 249999943.499615639448 1 60206.325921190 2023-09-19T07:49:19.590797+00:00 17462934.523755162954 232537008.976066201925 249999943.499821364880 1 60206.325932943 2023-09-19T07:49:20.606268+00:00 17462969.794508010149 232536973.705838114023 249999943.500346124172 1 60206.325944908 2023-09-19T07:49:21.640077+00:00 17462974.167889397591 232536969.332076281309 249999943.499965667725 1 60206.325955873 2023-09-19T07:49:22.587475+00:00 17463017.440734773874 232536926.059923589230 249999943.500658363104 1 60206.325967574 2023-09-19T07:49:23.598421+00:00 17463010.056382153183 232536933.443790376186 249999943.500172525644 1 60206.325979081 2023-09-19T07:49:24.592574+00:00 17462923.315158389509 232537020.184803992510 249999943.499962389469 1 60206.325990419 2023-09-19T07:49:25.572214+00:00 17462954.434128161520 232536989.065615326166 249999943.499743491411 1 60206.326002570 2023-09-19T07:49:26.622019+00:00 17462926.752898879349 232537016.747003942728 249999943.499902814627 1 60206.326012981 2023-09-19T07:49:27.521550+00:00 17462940.891785122454 232537002.608063757420 249999943.499848872423 1 60206.326026279 2023-09-19T07:49:28.670561+00:00 17463038.398901436478 232536905.101394057274 249999943.500295490026 1 60206.326036997 2023-09-19T07:49:29.596546+00:00 17462953.268007975072 232536990.230871766806 249999943.498879730701 1 60206.326048498 2023-09-19T07:49:30.590206+00:00 17462989.070684686303 232536954.429288595915 249999943.499973297119 1 60206.326060028 2023-09-19T07:49:31.586406+00:00 17462978.527801770717 232536964.972128123045 249999943.499929904938 1 60206.326071871 2023-09-19T07:49:32.609647+00:00 17463001.780667606741 232536941.719373852015 249999943.500041455030 1 60206.326082738 2023-09-19T07:49:33.548577+00:00 17462978.823342915624 232536964.676720798016 249999943.500063717365 1 60206.326094237 2023-09-19T07:49:34.542092+00:00 17462920.701513260603 232537022.798678874969 249999943.500192135572 1 60206.326106831 2023-09-19T07:49:35.630132+00:00 17462965.931664351374 232536977.568038433790 249999943.499702781439 1 60206.326118020 2023-09-19T07:49:36.596979+00:00 17462944.155145425349 232536999.345040857792 249999943.500186294317 1 60206.326129891 2023-09-19T07:49:37.622542+00:00 17462972.948914080858 232536970.550994664431 249999943.499908745289 1 60206.326141242 2023-09-19T07:49:38.603345+00:00 17462999.526840895414 232536943.973431736231 249999943.500272631645 1 60206.326152134 2023-09-19T07:49:39.544381+00:00 17462952.474590972066 232536991.026055276394 249999943.500646233559 1 60206.326164633 2023-09-19T07:49:40.624275+00:00 17462984.413888838142 232536959.086113601923 249999943.500002443790 1 60206.326175824 2023-09-19T07:49:41.591175+00:00 17462918.120440859348 232537025.379210263491 249999943.499651134014 1 60206.326187702 2023-09-19T07:49:42.617449+00:00 17462987.408586651087 232536956.091122716665 249999943.499709367752 1 60206.326198788 2023-09-19T07:49:43.575339+00:00 17462967.742648016661 232536975.757346004248 249999943.499994009733 1 60206.326210690 2023-09-19T07:49:44.603596+00:00 17462978.871223952621 232536964.628996819258 249999943.500220775604 1 60206.326222063 2023-09-19T07:49:45.586243+00:00 17462989.630699340254 232536953.868668705225 249999943.499368041754 1 60206.326233329 2023-09-19T07:49:46.559656+00:00 17462933.688641905785 232537009.810875743628 249999943.499517649412 1 60206.326244986 2023-09-19T07:49:47.566768+00:00 17462978.100006449968 232536965.400229156017 249999943.500235617161 1 60206.326256732 2023-09-19T07:49:48.581623+00:00 17462961.592731676996 232536981.906560391188 249999943.499292075634 1 60206.326268351 2023-09-19T07:49:49.585516+00:00 17462933.521881800145 232537009.977912247181 249999943.499794036150 1 60206.326280063 2023-09-19T07:49:50.597464+00:00 17462983.510651290417 232536959.989403188229 249999943.500054478645 1 60206.326291741 2023-09-19T07:49:51.606465+00:00 17462957.466152742505 232536986.033928424120 249999943.500081181526 1 60206.326302686 2023-09-19T07:49:52.552074+00:00 17462968.371678695083 232536975.127971976995 249999943.499650657177 1 60206.326314802 2023-09-19T07:49:53.598902+00:00 17462926.845499273390 232537016.654675006866 249999943.500174283981 1 60206.326326430 2023-09-19T07:49:54.603591+00:00 17462953.596873916686 232536989.903689235449 249999943.500563144684 1 60206.326337784 2023-09-19T07:49:55.584493+00:00 17462981.875686045736 232536961.624450325966 249999943.500136375427 1 60206.326349148 2023-09-19T07:49:56.566340+00:00 17462926.349223922938 232537017.150592476130 249999943.499816387892 1 60206.326360728 2023-09-19T07:49:57.566915+00:00 17462980.858451530337 232536962.641477674246 249999943.499929189682 1 60206.326372867 2023-09-19T07:49:58.615687+00:00 17463029.611597910523 232536913.888334274292 249999943.499932169914 1 60206.326384177 2023-09-19T07:49:59.592916+00:00 17462904.664631053805 232537038.835118114948 249999943.499749183655 1 60206.326395703 2023-09-19T07:50:00.588681+00:00 17462956.352526899427 232536987.147365540266 249999943.499892443419 1 60206.326406711 2023-09-19T07:50:01.539845+00:00 17462920.014055229723 232537023.485425800085 249999943.499481022358 1 60206.326425027 2023-09-19T07:50:03.122317+00:00 17462977.223549071699 232536966.276556849480 249999943.500105917454 1 60206.326434525 2023-09-19T07:50:03.942953+00:00 17462978.241756673902 232536965.258458405733 249999943.500215083361 1 60206.326445700 2023-09-19T07:50:04.908453+00:00 17462938.632596783340 232537004.867545783520 249999943.500142574310 1 60206.326458352 2023-09-19T07:50:06.001564+00:00 17462979.582011565566 232536963.918130785227 249999943.500142335892 1 60206.326467178 2023-09-19T07:50:06.764162+00:00 17462965.849860817194 232536977.649789482355 249999943.499650299549 1 60206.326478069 2023-09-19T07:50:07.705157+00:00 17462974.425625223666 232536969.073889166117 249999943.499514400959 1 60206.326489469 2023-09-19T07:50:08.690089+00:00 17462986.269173275679 232536957.231116443872 249999943.500289708376 1 60206.326501763 2023-09-19T07:50:09.752374+00:00 17462969.552758492529 232536973.947640299797 249999943.500398784876 1 60206.326511812 2023-09-19T07:50:10.620595+00:00 17462950.732104141265 232536992.768013805151 249999943.500117957592 1 60206.326523949 2023-09-19T07:50:11.669195+00:00 17462971.358541335911 232536972.141736894846 249999943.500278234482 1 60206.326536299 2023-09-19T07:50:12.736229+00:00 17462972.265470266342 232536971.234553515911 249999943.500023782253 1 60206.326546727 2023-09-19T07:50:13.637166+00:00 17462949.409092795104 232536994.090432077646 249999943.499524861574 1 60206.326559136 2023-09-19T07:50:14.709339+00:00 17462963.817529924214 232536979.682135462761 249999943.499665379524 1 60206.326569755 2023-09-19T07:50:15.626808+00:00 17462967.794540431350 232536975.705204159021 249999943.499744594097 1 60206.326581329 2023-09-19T07:50:16.626814+00:00 17462956.227291416377 232536987.272494256496 249999943.499785661697 1 60206.326593685 2023-09-19T07:50:17.694419+00:00 17462979.003321610391 232536964.496376216412 249999943.499697834253 1 60206.326605321 2023-09-19T07:50:18.699781+00:00 17462959.643005471677 232536983.856779664755 249999943.499785125256 1 60206.326616073 2023-09-19T07:50:19.628687+00:00 17462937.293194398284 232537006.206890583038 249999943.500084996223 1 60206.326628600 2023-09-19T07:50:20.711039+00:00 17462973.079457346350 232536970.420171111822 249999943.499628454447 1 60206.326639338 2023-09-19T07:50:21.638838+00:00 17462959.975593421608 232536983.524835944176 249999943.500429362059 1 60206.326651148 2023-09-19T07:50:22.659205+00:00 17462968.892332863063 232536974.607420623302 249999943.499753475189 1 60206.326663719 2023-09-19T07:50:23.745283+00:00 17462976.792519234121 232536966.707701593637 249999943.500220835209 1 60206.326674395 2023-09-19T07:50:24.667759+00:00 17462990.569016531110 232536952.931554138660 249999943.500570654869 1 60206.326685829 2023-09-19T07:50:25.655601+00:00 17462965.133064359426 232536978.367058634758 249999943.500122994184 1 60206.326697285 2023-09-19T07:50:26.645458+00:00 17463001.044546555728 232536942.454972475767 249999943.499519020319 1 60206.326708687 2023-09-19T07:50:27.630530+00:00 17462905.750650301576 232537037.749843388796 249999943.500493705273 1 60206.326720631 2023-09-19T07:50:28.662529+00:00 17462965.886922612786 232536977.613436847925 249999943.500359475613 1 60206.326731952 2023-09-19T07:50:29.640650+00:00 17462950.873498331755 232536992.626873821020 249999943.500372141600 1 60206.326743514 2023-09-19T07:50:30.639658+00:00 17462986.099393919110 232536957.400514394045 249999943.499908328056 1 60206.326755523 2023-09-19T07:50:31.677148+00:00 17462957.784074757248 232536985.715514212847 249999943.499588966370 1 60206.326766851 2023-09-19T07:50:32.655919+00:00 17462906.546917259693 232537036.952857851982 249999943.499775111675 1 60206.326777690 2023-09-19T07:50:33.592429+00:00 17462993.202411834151 232536950.297184884548 249999943.499596714973 1 60206.326789264 2023-09-19T07:50:34.592394+00:00 17462941.241728499532 232537002.257749319077 249999943.499477803707 1 60206.326801643 2023-09-19T07:50:35.661931+00:00 17462961.939014375210 232536981.560477375984 249999943.499491751194 1 60206.326812728 2023-09-19T07:50:36.619742+00:00 17462992.943672139198 232536950.555906504393 249999943.499578654766 1 60206.326824973 2023-09-19T07:50:37.677677+00:00 17462969.636897340417 232536973.862546205521 249999943.499443531036 1 60206.326836285 2023-09-19T07:50:38.655057+00:00 17462970.094379410148 232536973.405767202377 249999943.500146627426 1 60206.326847552 2023-09-19T07:50:39.628470+00:00 17462975.387876849622 232536968.111517518759 249999943.499394357204 1 60206.326859218 2023-09-19T07:50:40.636401+00:00 17462912.577601633966 232537030.922267943621 249999943.499869585037 1 60206.326871072 2023-09-19T07:50:41.660610+00:00 17463011.228975780308 232536932.271456271410 249999943.500432044268 1 60206.326883306 2023-09-19T07:50:42.717675+00:00 17462959.916263651103 232536983.583581745625 249999943.499845385551 1 60206.326893244 2023-09-19T07:50:43.576319+00:00 17462998.979898028076 232536944.520110160112 249999943.500008195639 1 60206.326905414 2023-09-19T07:50:44.627818+00:00 17462963.649113923311 232536979.851455271244 249999943.500569194555 1 60206.326917042 2023-09-19T07:50:45.632388+00:00 17462944.906151197851 232536998.594212710857 249999943.500363916159 1 60206.326928569 2023-09-19T07:50:46.628342+00:00 17463019.270572207868 232536924.229439914227 249999943.500012129545 1 60206.326939704 2023-09-19T07:50:47.590429+00:00 17462980.794897075742 232536962.705005049706 249999943.499902129173 1 60206.326951296 2023-09-19T07:50:48.591997+00:00 17462959.224480818957 232536984.275519073009 249999943.499999880791 1 60206.326962906 2023-09-19T07:50:49.595093+00:00 17462896.676526222378 232537046.823709309101 249999943.500235527754 1 60206.326974692 2023-09-19T07:50:50.613391+00:00 17462964.946947544813 232536978.552790701389 249999943.499738246202 1 60206.326986918 2023-09-19T07:50:51.669756+00:00 17462993.676591198891 232536949.823675096035 249999943.500266283751 1 60206.326997395 2023-09-19T07:50:52.574945+00:00 17462986.730871934444 232536956.768984138966 249999943.499856084585 1 60206.327009209 2023-09-19T07:50:53.595595+00:00 17462972.855673149228 232536970.645190745592 249999943.500863909721 1 60206.327020834 2023-09-19T07:50:54.600038+00:00 17462941.685125391930 232537001.814975500107 249999943.500100880861 1 60206.327032918 2023-09-19T07:50:55.644136+00:00 17462920.675948768854 232537022.823840677738 249999943.499789446592 1 60206.327043841 2023-09-19T07:50:56.587878+00:00 17462962.430279199034 232536981.069527208805 249999943.499806404114 1 60206.327055706 2023-09-19T07:50:57.612962+00:00 17462978.000469241291 232536965.498924583197 249999943.499393820763 1 60206.327067355 2023-09-19T07:50:58.619462+00:00 17462961.798782847822 232536981.700905740261 249999943.499688595533 1 60206.327078893 2023-09-19T07:50:59.616329+00:00 17462965.349346384406 232536978.150650590658 249999943.499996960163 1 60206.327090501 2023-09-19T07:51:00.619311+00:00 17462982.414260748774 232536961.085387527943 249999943.499648272991 1 60206.327105220 2023-09-19T07:51:01.891005+00:00 17462936.217267256230 232537007.282071143389 249999943.499338388443 1 60206.327114586 2023-09-19T07:51:02.700259+00:00 17462966.533657256514 232536976.965978503227 249999943.499635756016 1 60206.327126601 2023-09-19T07:51:03.738319+00:00 17462963.332097034901 232536980.167975515127 249999943.500072538853 1 60206.327136839 2023-09-19T07:51:04.622872+00:00 17462997.072357781231 232536946.427457869053 249999943.499815642834 1 60206.327148708 2023-09-19T07:51:05.648370+00:00 17462969.223002783954 232536974.277194201946 249999943.500196993351 1 60206.327159662 2023-09-19T07:51:06.594776+00:00 17462995.391480628401 232536948.108609020710 249999943.500089645386 1 60206.327171839 2023-09-19T07:51:07.646894+00:00 17462967.416663840413 232536976.083637475967 249999943.500301301479 1 60206.327183389 2023-09-19T07:51:08.644806+00:00 17462938.048827242106 232537005.451491057873 249999943.500318288803 1 60206.327195351 2023-09-19T07:51:09.678289+00:00 17462964.737386759371 232536978.762222617865 249999943.499609380960 1 60206.327206475 2023-09-19T07:51:10.639435+00:00 17462977.621987093240 232536965.878514587879 249999943.500501692295 1 60206.327217647 2023-09-19T07:51:11.604721+00:00 17462960.451003771275 232536983.049296617508 249999943.500300377607 1 60206.327229396 2023-09-19T07:51:12.619811+00:00 17462964.192373279482 232536979.307879269123 249999943.500252544880 1 60206.327241136 2023-09-19T07:51:13.634111+00:00 17462924.578828666359 232537018.920616507530 249999943.499445170164 1 60206.327251894 2023-09-19T07:51:14.563663+00:00 17462990.537244722247 232536952.962741881609 249999943.499986588955 1 60206.327263268 2023-09-19T07:51:15.546355+00:00 17462972.781035505235 232536970.719551831484 249999943.500587344170 1 60206.327275408 2023-09-19T07:51:16.595221+00:00 17462986.221351347864 232536957.279118537903 249999943.500469893217 1 60206.327286954 2023-09-19T07:51:17.592831+00:00 17462961.482730783522 232536982.017364412546 249999943.500095188618 1 60206.327298320 2023-09-19T07:51:18.574884+00:00 17462855.334228087217 232537088.165285468102 249999943.499513566494 1 60206.327310913 2023-09-19T07:51:19.662926+00:00 17462970.060630783439 232536973.439147919416 249999943.499778687954 1 60206.327321610 2023-09-19T07:51:20.587135+00:00 17462960.527421634644 232536982.972611635923 249999943.500033259392 1 60206.327333510 2023-09-19T07:51:21.615311+00:00 17462973.071824491024 232536970.427725046873 249999943.499549537897 1 60206.327344919 2023-09-19T07:51:22.600974+00:00 17462965.874734394252 232536977.624812334776 249999943.499546736479 1 60206.327356655 2023-09-19T07:51:23.614981+00:00 17462980.807947874069 232536962.691616654396 249999943.499564528465 1 60206.327368782 2023-09-19T07:51:24.662753+00:00 17462934.576530683786 232537008.923071920872 249999943.499602615833 1 60206.327380045 2023-09-19T07:51:25.635903+00:00 17462949.646440107375 232536993.853758335114 249999943.500198453665 1 60206.327391379 2023-09-19T07:51:26.615094+00:00 17462956.285857997835 232536987.213903903961 249999943.499761909246 1 60206.327402885 2023-09-19T07:51:27.609278+00:00 17463012.867350798100 232536930.632901251316 249999943.500252038240 1 60206.327413805 2023-09-19T07:51:28.552719+00:00 17462971.365069106221 232536972.134308278561 249999943.499377369881 1 60206.327425617 2023-09-19T07:51:29.573267+00:00 17462948.185239791870 232536995.314981311560 249999943.500221103430 1 60206.327437290 2023-09-19T07:51:30.581885+00:00 17462963.166229374707 232536980.333591014147 249999943.499820381403 1 60206.327449099 2023-09-19T07:51:31.602115+00:00 17462957.406290512532 232536986.094189614058 249999943.500480115414 1 60206.327460822 2023-09-19T07:51:32.615036+00:00 17462968.514238562435 232536974.985681623220 249999943.499920189381 1 60206.327471999 2023-09-19T07:51:33.580665+00:00 17462968.279911831021 232536975.220469474792 249999943.500381290913 1 60206.327484073 2023-09-19T07:51:34.623939+00:00 17462945.650059822947 232536997.850185602903 249999943.500245422125 1 60206.327494417 2023-09-19T07:51:35.517646+00:00 17462945.177638567984 232536998.322110503912 249999943.499749064445 1 60206.327507114 2023-09-19T07:51:36.614652+00:00 17463000.121378801763 232536943.378746062517 249999943.500124871731 1 60206.327518456 2023-09-19T07:51:37.594597+00:00 17462980.328567314893 232536963.171532332897 249999943.500099658966 1 60206.327529841 2023-09-19T07:51:38.578261+00:00 17463008.677933976054 232536934.822027593851 249999943.499961555004 1 60206.327541849 2023-09-19T07:51:39.615767+00:00 17462941.738704718649 232537001.761128962040 249999943.499833673239 1 60206.327553062 2023-09-19T07:51:40.584530+00:00 17462943.996303599328 232536999.503749966621 249999943.500053554773 1 60206.327564314 2023-09-19T07:51:41.556706+00:00 17462923.075075700879 232537020.424931824207 249999943.500007510185 1 60206.327576123 2023-09-19T07:51:42.577025+00:00 17462989.139556922019 232536954.360192596912 249999943.499749511480 1 60206.327588074 2023-09-19T07:51:43.609583+00:00 17462958.187874209136 232536985.311929851770 249999943.499804049730 1 60206.327599493 2023-09-19T07:51:44.596166+00:00 17462964.616958133876 232536978.883428245783 249999943.500386387110 1 60206.327611108 2023-09-19T07:51:45.599745+00:00 17462950.845614898950 232536992.654258579016 249999943.499873489141 1 60206.327622748 2023-09-19T07:51:46.605479+00:00 17462950.477092199028 232536993.022921502590 249999943.500013709068 1 60206.327634351 2023-09-19T07:51:47.607956+00:00 17463003.840185355395 232536939.659193217754 249999943.499378561974 1 60206.327646447 2023-09-19T07:51:48.653023+00:00 17462956.926773220301 232536986.573317050934 249999943.500090271235 1 60206.327658016 2023-09-19T07:51:49.652553+00:00 17462919.741167310625 232537023.758660227060 249999943.499827533960 1 60206.327668935 2023-09-19T07:51:50.595975+00:00 17462961.452392168343 232536982.047375559807 249999943.499767720699 1 60206.327680175 2023-09-19T07:51:51.567143+00:00 17462991.268181178719 232536952.231545358896 249999943.499726533890 1 60206.327691967 2023-09-19T07:51:52.585905+00:00 17462967.150078844279 232536976.349689185619 249999943.499768018723 1 60206.327704094 2023-09-19T07:51:53.633769+00:00 17462972.227511394769 232536971.272438526154 249999943.499949932098 1 60206.327715489 2023-09-19T07:51:54.618227+00:00 17462974.786310665309 232536968.712830275297 249999943.499140948057 1 60206.327726641 2023-09-19T07:51:55.581787+00:00 17462941.407704595476 232537002.091891735792 249999943.499596327543 1 60206.327738302 2023-09-19T07:51:56.589313+00:00 17462949.078934662044 232536994.420632958412 249999943.499567627907 1 60206.327750339 2023-09-19T07:51:57.629292+00:00 17462975.405497066677 232536968.094306200743 249999943.499803274870 1 60206.327761581 2023-09-19T07:51:58.600569+00:00 17462995.836143504828 232536947.664325833321 249999943.500469326973 1 60206.327772676 2023-09-19T07:51:59.559262+00:00 17462975.059652268887 232536968.440240740776 249999943.499893009663 1 60206.327784656 2023-09-19T07:52:00.594229+00:00 17462935.399823572487 232537008.100182741880 249999943.500006318092 1 60206.327796968 2023-09-19T07:52:01.658014+00:00 17462936.193746916950 232537007.306150853634 249999943.499897778034 1 60206.327811161 2023-09-19T07:52:02.884336+00:00 17462942.975813701749 232537000.523896694183 249999943.499710381031 1 60206.327821048 2023-09-19T07:52:03.738514+00:00 17462995.935028351843 232536947.564743071795 249999943.499771416187 1 60206.327832588 2023-09-19T07:52:04.735559+00:00 17462988.593140378594 232536954.907415568829 249999943.500555932522 1 60206.327843893 2023-09-19T07:52:05.712350+00:00 17462947.482595786452 232536996.017457515001 249999943.500053286552 1 60206.327855739 2023-09-19T07:52:06.735835+00:00 17462930.958695638925 232537012.541673988104 249999943.500369638205 1 60206.327866879 2023-09-19T07:52:07.698326+00:00 17462992.079603351653 232536951.420254945755 249999943.499858289957 1 60206.327878681 2023-09-19T07:52:08.718041+00:00 17462939.276201471686 232537004.224378407001 249999943.500579893589 1 60206.327889035 2023-09-19T07:52:09.612640+00:00 17462945.910765200853 232536997.588446229696 249999943.499211430550 1 60206.327901684 2023-09-19T07:52:10.705504+00:00 17462957.569959260523 232536985.929692506790 249999943.499651759863 1 60206.327913230 2023-09-19T07:52:11.703117+00:00 17462996.621716570109 232536946.878230690956 249999943.499947249889 1 60206.327925062 2023-09-19T07:52:12.725388+00:00 17462939.777319766581 232537003.722853124142 249999943.500172883272 1 60206.327936607 2023-09-19T07:52:13.722885+00:00 17462978.856751721352 232536964.643528580666 249999943.500280290842 1 60206.327947145 2023-09-19T07:52:14.633371+00:00 17462956.777891639620 232536986.722126007080 249999943.500017642975 1 60206.327958811 2023-09-19T07:52:15.641264+00:00 17462953.886837735772 232536989.613958388567 249999943.500796139240 1 60206.327970528 2023-09-19T07:52:16.653586+00:00 17462946.424610260874 232536997.075821876526 249999943.500432133675 1 60206.327981495 2023-09-19T07:52:17.601158+00:00 17462964.634023882449 232536978.866043031216 249999943.500066906214 1 60206.327992534 2023-09-19T07:52:18.554951+00:00 17462979.963041488081 232536963.537002772093 249999943.500044256449 1 60206.328005302 2023-09-19T07:52:19.658105+00:00 17462972.770072702318 232536970.729927927256 249999943.500000625849 1 60206.328016891 2023-09-19T07:52:20.659415+00:00 17462946.930948674679 232536996.568896353245 249999943.499845027924 1 60206.328028227 2023-09-19T07:52:21.638817+00:00 17462950.019731692970 232536993.480322629213 249999943.500054329634 1 60206.328039949 2023-09-19T07:52:22.651567+00:00 17462975.472764324397 232536968.027224689722 249999943.499989002943 1 60206.328052016 2023-09-19T07:52:23.694200+00:00 17462971.101388420910 232536972.398315697908 249999943.499704122543 1 60206.328062601 2023-09-19T07:52:24.608748+00:00 17462995.692330997437 232536947.807803153992 249999943.500134140253 1 60206.328073794 2023-09-19T07:52:25.575772+00:00 17462904.908261295408 232537038.591222703457 249999943.499484002590 1 60206.328085535 2023-09-19T07:52:26.590209+00:00 17463017.036911591887 232536926.462893009186 249999943.499804615974 1 60206.328097801 2023-09-19T07:52:27.649970+00:00 17462992.946300070733 232536950.553319990635 249999943.499620050192 1 60206.328110415 2023-09-19T07:52:28.739812+00:00 17462987.467421550304 232536956.031928390265 249999943.499349951744 1 60206.328120737 2023-09-19T07:52:29.631728+00:00 17462956.190496157855 232536987.309311240911 249999943.499807387590 1 60206.328132278 2023-09-19T07:52:30.628868+00:00 17462982.339637137949 232536961.160186529160 249999943.499823659658 1 60206.328143539 2023-09-19T07:52:31.601782+00:00 17462990.335217140615 232536953.163914680481 249999943.499131828547 1 60206.328155661 2023-09-19T07:52:32.649134+00:00 17462952.794983685017 232536990.704963743687 249999943.499947428703 1 60206.328167392 2023-09-19T07:52:33.662661+00:00 17462932.390615899116 232537011.109276354313 249999943.499892264605 1 60206.328178276 2023-09-19T07:52:34.603059+00:00 17462966.758067045361 232536976.741796463728 249999943.499863505363 1 60206.328190232 2023-09-19T07:52:35.636040+00:00 17462997.744251716882 232536945.755976796150 249999943.500228524208 1 60206.328202565 2023-09-19T07:52:36.701586+00:00 17462969.340688951313 232536974.159396678209 249999943.500085622072 1 60206.328213474 2023-09-19T07:52:37.644151+00:00 17462921.650111529976 232537021.850306481123 249999943.500418007374 1 60206.328225277 2023-09-19T07:52:38.663931+00:00 17462970.376490272582 232536973.123519808054 249999943.500010073185 1 60206.328236988 2023-09-19T07:52:39.675761+00:00 17462962.827547010034 232536980.672566115856 249999943.500113129616 1 60206.328248214 2023-09-19T07:52:40.645735+00:00 17462950.177183862776 232536993.322816312313 249999943.500000178814 1 60206.328260134 2023-09-19T07:52:41.675552+00:00 17462933.934272665530 232537009.565236359835 249999943.499509036541 1 60206.328271372 2023-09-19T07:52:42.646558+00:00 17463022.777628842741 232536920.722214281559 249999943.499843120575 1 60206.328282435 2023-09-19T07:52:43.602367+00:00 17463004.594658870250 232536938.905492454767 249999943.500151336193 1 60206.328294052 2023-09-19T07:52:44.606111+00:00 17462945.319644365460 232536998.180439114571 249999943.500083476305 1 60206.328305766 2023-09-19T07:52:45.618171+00:00 17462974.862410210073 232536968.637570917606 249999943.499981135130 1 60206.328317157 2023-09-19T07:52:46.602408+00:00 17462934.802185527980 232537008.697922170162 249999943.500107705593 1 60206.328328942 2023-09-19T07:52:47.620635+00:00 17462936.184090808034 232537007.316086381674 249999943.500177204609 1 60206.328340109 2023-09-19T07:52:48.585475+00:00 17462964.645758986473 232536978.854227781296 249999943.499986767769 1 60206.328352267 2023-09-19T07:52:49.635860+00:00 17462976.159301694483 232536967.340972989798 249999943.500274688005 1 60206.328363998 2023-09-19T07:52:50.649456+00:00 17462975.018382553011 232536968.481583535671 249999943.499966084957 1 60206.328375109 2023-09-19T07:52:51.609440+00:00 17462973.443246681243 232536970.057175964117 249999943.500422656536 1 60206.328386511 2023-09-19T07:52:52.594559+00:00 17462938.204931132495 232537005.295511037111 249999943.500442177057 1 60206.328398078 2023-09-19T07:52:53.593950+00:00 17462962.551719538867 232536980.948384404182 249999943.500103950500 1 60206.328409988 2023-09-19T07:52:54.623012+00:00 17462932.509137090296 232537010.990898668766 249999943.500035762787 1 60206.328421259 2023-09-19T07:52:55.596769+00:00 17462958.839602403343 232536984.660666525364 249999943.500268936157 1 60206.328432649 2023-09-19T07:52:56.580854+00:00 17462947.127981107682 232536996.371989041567 249999943.499970138073 1 60206.328444757 2023-09-19T07:52:57.626952+00:00 17463007.095458000898 232536936.404487371445 249999943.499945372343 1 60206.328456027 2023-09-19T07:52:58.600783+00:00 17462973.583225537091 232536969.916622668505 249999943.499848216772 1 60206.328467495 2023-09-19T07:52:59.591541+00:00 17462954.776579905301 232536988.722956627607 249999943.499536544085 1 60206.328479801 2023-09-19T07:53:00.654784+00:00 17462960.374883644283 232536983.125095605850 249999943.499979257584 1 60206.328492728 2023-09-19T07:53:01.771667+00:00 17462991.230495747179 232536952.269328147173 249999943.499823898077 1 60206.328504035 2023-09-19T07:53:02.748620+00:00 17462934.905771724880 232537008.593980729580 249999943.499752461910 1 60206.328515575 2023-09-19T07:53:03.745685+00:00 17462961.077263087034 232536982.422458082438 249999943.499721169472 1 60206.328526528 2023-09-19T07:53:04.691989+00:00 17462965.479930076748 232536978.019705235958 249999943.499635308981 1 60206.328537578 2023-09-19T07:53:05.646712+00:00 17462974.219329226762 232536969.280909985304 249999943.500239223242 1 60206.328548733 2023-09-19T07:53:06.610494+00:00 17462966.406929440796 232536977.093247354031 249999943.500176787376 1 60206.328560371 2023-09-19T07:53:07.616035+00:00 17462976.961362943053 232536966.538413792849 249999943.499776721001 1 60206.328572102 2023-09-19T07:53:08.629622+00:00 17462968.702441304922 232536974.797136366367 249999943.499577671289 1 60206.328583776 2023-09-19T07:53:09.638199+00:00 17462917.071343421936 232537026.428807526827 249999943.500150948763 1 60206.328595901 2023-09-19T07:53:10.685854+00:00 17462957.867549523711 232536985.632843315601 249999943.500392854214 1 60206.328606456 2023-09-19T07:53:11.597784+00:00 17462973.644890230149 232536969.855462580919 249999943.500352799892 1 60206.328617993 2023-09-19T07:53:12.594588+00:00 17462977.736210145056 232536965.764154136181 249999943.500364273787 1 60206.328629420 2023-09-19T07:53:13.581858+00:00 17462992.737030547112 232536950.763237208128 249999943.500267744064 1 60206.328641797 2023-09-19T07:53:14.651277+00:00 17462989.283647079021 232536954.216731995344 249999943.500379085541 1 60206.328652687 2023-09-19T07:53:15.592190+00:00 17462953.696449086070 232536989.803633540869 249999943.500082612038 1 60206.328664111 2023-09-19T07:53:16.579200+00:00 17462984.336850658059 232536959.163136154413 249999943.499986827374 1 60206.328675791 2023-09-19T07:53:17.588329+00:00 17463008.456802606583 232536935.043183237314 249999943.499985843897 1 60206.328687933 2023-09-19T07:53:18.637398+00:00 17462960.592821322381 232536982.906882286072 249999943.499703615904 1 60206.328698980 2023-09-19T07:53:19.591869+00:00 17462979.023676592857 232536964.476506948471 249999943.500183552504 1 60206.328710999 2023-09-19T07:53:20.630334+00:00 17462979.852057199925 232536963.647815823555 249999943.499873012304 1 60206.328722086 2023-09-19T07:53:21.588259+00:00 17462934.938381068408 232537008.561712443829 249999943.500093519688 1 60206.328734027 2023-09-19T07:53:22.619918+00:00 17462971.653409302235 232536971.846487969160 249999943.499897271395 1 60206.328744974 2023-09-19T07:53:23.565801+00:00 17462996.606313288212 232536946.893776953220 249999943.500090241432 1 60206.328757058 2023-09-19T07:53:24.609780+00:00 17462959.803609095514 232536983.696326494217 249999943.499935597181 1 60206.328768387 2023-09-19T07:53:25.588653+00:00 17462984.628463752568 232536958.871592015028 249999943.500055760145 1 60206.328780254 2023-09-19T07:53:26.614000+00:00 17462953.643024854362 232536989.856248617172 249999943.499273478985 1 60206.328791043 2023-09-19T07:53:27.546115+00:00 17462971.295220658183 232536972.204688459635 249999943.499909102917 1 60206.328803011 2023-09-19T07:53:28.580133+00:00 17462942.073000177741 232537001.426737248898 249999943.499737441540 1 60206.328814622 2023-09-19T07:53:29.583363+00:00 17462996.260847985744 232536947.239558130503 249999943.500406116247 1 60206.328826444 2023-09-19T07:53:30.604793+00:00 17462996.760635837913 232536946.739927113056 249999943.500562965870 1 60206.328837357 2023-09-19T07:53:31.547612+00:00 17462931.209446653724 232537012.290204703808 249999943.499651372433 1 60206.328849560 2023-09-19T07:53:32.601960+00:00 17462975.743189919740 232536967.757268607616 249999943.500458538532 1 60206.328861088 2023-09-19T07:53:33.597992+00:00 17462984.075196050107 232536959.424460351467 249999943.499656409025 1 60206.328872701 2023-09-19T07:53:34.601400+00:00 17462958.796110704541 232536984.704048871994 249999943.500159561634 1 60206.328884443 2023-09-19T07:53:35.615873+00:00 17462986.994621597230 232536956.505308389664 249999943.499929994345 1 60206.328895504 2023-09-19T07:53:36.571515+00:00 17462924.279077019542 232537019.220998287201 249999943.500075310469 1 60206.328907068 2023-09-19T07:53:37.570701+00:00 17462994.645953655243 232536948.853845149279 249999943.499798804522 1 60206.328919047 2023-09-19T07:53:38.605695+00:00 17462975.218669913709 232536968.280475169420 249999943.499145090580 1 60206.328930128 2023-09-19T07:53:39.563072+00:00 17462976.199580397457 232536967.299994856119 249999943.499575257301 1 60206.328942020 2023-09-19T07:53:40.590543+00:00 17462962.626398183405 232536980.873445808887 249999943.499843984842 1 60206.328953896 2023-09-19T07:53:41.616634+00:00 17462956.380794316530 232536987.119471281767 249999943.500265598297 1 60206.328965061 2023-09-19T07:53:42.581324+00:00 17462947.027007129043 232536996.473394185305 249999943.500401318073 1 60206.328976939 2023-09-19T07:53:43.607583+00:00 17462964.229685518891 232536979.269963085651 249999943.499648600817 1 60206.328989301 2023-09-19T07:53:44.675620+00:00 17463016.287017915398 232536927.213808059692 249999943.500825971365 1 60206.329000338 2023-09-19T07:53:45.629218+00:00 17462963.092232622206 232536980.407874882221 249999943.500107496977 1 60206.329011467 2023-09-19T07:53:46.590750+00:00 17462971.957512725145 232536971.543048411608 249999943.500561147928 1 60206.329023287 2023-09-19T07:53:47.611956+00:00 17462921.420121844858 232537022.080315560102 249999943.500437408686 1 60206.329034992 2023-09-19T07:53:48.623282+00:00 17462968.836184374988 232536974.664098024368 249999943.500282406807 1 60206.329046095 2023-09-19T07:53:49.582584+00:00 17462970.759248875082 232536972.740943968296 249999943.500192850828 1 60206.329057938 2023-09-19T07:53:50.605829+00:00 17462971.710126969963 232536971.789585620165 249999943.499712586403 1 60206.329069672 2023-09-19T07:53:51.619637+00:00 17462964.051573030651 232536979.448244988918 249999943.499818027020 1 60206.329081175 2023-09-19T07:53:52.613513+00:00 17462962.257198296487 232536981.242810100317 249999943.500008404255 1 60206.329093131 2023-09-19T07:53:53.646507+00:00 17462918.288098730147 232537025.211616277695 249999943.499715000391 1 60206.329104377 2023-09-19T07:53:54.618216+00:00 17462958.702600002289 232536984.796975284815 249999943.499575287104 1 60206.329115989 2023-09-19T07:53:55.621437+00:00 17462981.248766884208 232536962.250935435295 249999943.499702334404 1 60206.329127612 2023-09-19T07:53:56.625651+00:00 17462980.103482827544 232536963.396515548229 249999943.499998390675 1 60206.329139132 2023-09-19T07:53:57.620998+00:00 17463018.682474642992 232536924.817173451185 249999943.499648094177 1 60206.329150629 2023-09-19T07:53:58.614362+00:00 17462979.066357102245 232536964.433056443930 249999943.499413549900 1 60206.329162237 2023-09-19T07:53:59.617249+00:00 17462915.473713006824 232537028.025842785835 249999943.499555796385 1 60206.329173435 2023-09-19T07:54:00.584744+00:00 17462965.436183903366 232536978.063850432634 249999943.500034332275 1 60206.329188816 2023-09-19T07:54:01.913723+00:00 17462928.639652330428 232537014.860518813133 249999943.500171154737 1 60206.329200157 2023-09-19T07:54:02.893553+00:00 17462954.193055190146 232536989.306963890791 249999943.500019073486 1 60206.329211627 2023-09-19T07:54:03.884544+00:00 17462986.699552737176 232536956.799871057272 249999943.499423801899 1 60206.329222514 2023-09-19T07:54:04.825230+00:00 17462935.114303156734 232537008.385653495789 249999943.499956667423 1 60206.329233864 2023-09-19T07:54:05.805889+00:00 17462961.623944159597 232536981.876163870096 249999943.500108033419 1 60206.329244752 2023-09-19T07:54:06.746621+00:00 17462965.871280800551 232536977.628896325827 249999943.500177115202 1 60206.329256474 2023-09-19T07:54:07.759351+00:00 17462961.442428667098 232536982.057802110910 249999943.500230789185 1 60206.329268275 2023-09-19T07:54:08.778977+00:00 17462932.014383647591 232537011.485336959362 249999943.499720603228 1 60206.329279314 2023-09-19T07:54:09.732743+00:00 17462991.264565713704 232536952.235932558775 249999943.500498265028 1 60206.329289404 2023-09-19T07:54:10.604530+00:00 17462985.611074205488 232536957.888553082943 249999943.499627292156 1 60206.329303070 2023-09-19T07:54:11.785200+00:00 17462960.349065825343 232536983.151781529188 249999943.500847339630 1 60206.329313204 2023-09-19T07:54:12.660783+00:00 17462959.003320995718 232536984.496880382299 249999943.500201374292 1 60206.329325553 2023-09-19T07:54:13.727837+00:00 17462985.516822569072 232536957.983507156372 249999943.500329732895 1 60206.329337004 2023-09-19T07:54:14.717091+00:00 17462946.802356567234 232536996.697718590498 249999943.500075161457 1 60206.329347949 2023-09-19T07:54:15.662737+00:00 17462997.069105263799 232536946.431045830250 249999943.500151097775 1 60206.329359722 2023-09-19T07:54:16.679968+00:00 17462969.635258633643 232536973.864537537098 249999943.499796181917 1 60206.329372089 2023-09-19T07:54:17.748502+00:00 17462946.175195019692 232536997.324134290218 249999943.499329298735 1 60206.329382936 2023-09-19T07:54:18.685697+00:00 17462952.112220875919 232536991.387181699276 249999943.499402582645 1 60206.329393841 2023-09-19T07:54:19.627880+00:00 17462978.338765896857 232536965.161210924387 249999943.499976813793 1 60206.329405311 2023-09-19T07:54:20.618923+00:00 17462956.858115021139 232536986.641623228788 249999943.499738246202 1 60206.329417303 2023-09-19T07:54:21.654974+00:00 17462996.672913439572 232536946.827276170254 249999943.500189602375 1 60206.329428490 2023-09-19T07:54:22.621545+00:00 17463000.617961309850 232536942.881946980953 249999943.499908298254 1 60206.329440122 2023-09-19T07:54:23.626599+00:00 17462932.721429992467 232537010.777973830700 249999943.499403834343 1 60206.329452194 2023-09-19T07:54:24.669570+00:00 17462966.988733902574 232536976.511069148779 249999943.499803066254 1 60206.329463833 2023-09-19T07:54:25.675150+00:00 17462910.203463561833 232537033.296304076910 249999943.499767631292 1 60206.329474894 2023-09-19T07:54:26.630861+00:00 17462989.619000427425 232536953.880829840899 249999943.499830275774 1 60206.329486798 2023-09-19T07:54:27.659413+00:00 17462934.242308363318 232537009.258198022842 249999943.500506401062 1 60206.329497490 2023-09-19T07:54:28.583107+00:00 17462975.007672641426 232536968.492776393890 249999943.500449031591 1 60206.329509503 2023-09-19T07:54:29.621045+00:00 17463036.009531408548 232536907.490869879723 249999943.500401288271 1 60206.329521602 2023-09-19T07:54:30.666432+00:00 17462963.628525510430 232536979.871539354324 249999943.500064849854 1 60206.329532531 2023-09-19T07:54:31.610679+00:00 17462968.954924061894 232536974.545268028975 249999943.500192105770 1 60206.329544241 2023-09-19T07:54:32.622382+00:00 17462978.971819873899 232536964.528191328049 249999943.500011205673 1 60206.329555835 2023-09-19T07:54:33.624132+00:00 17462902.887761004269 232537040.611589312553 249999943.499350309372 1 60206.329566447 2023-09-19T07:54:34.541016+00:00 17462993.022086545825 232536950.477986425161 249999943.500072956085 1 60206.329579418 2023-09-19T07:54:35.661656+00:00 17463002.318271655589 232536941.181460112333 249999943.499731779099 1 60206.329591914 2023-09-19T07:54:36.741330+00:00 17462993.303156502545 232536950.197053313255 249999943.500209808350 1 60206.329602230 2023-09-19T07:54:37.632717+00:00 17462988.623603988439 232536954.876477628946 249999943.500081628561 1 60206.329613327 2023-09-19T07:54:38.591402+00:00 17462957.599180243909 232536985.901047259569 249999943.500227510929 1 60206.329625719 2023-09-19T07:54:39.662144+00:00 17462930.941547598690 232537012.558124840260 249999943.499672442675 1 60206.329637270 2023-09-19T07:54:40.660133+00:00 17462951.326129816473 232536992.173368483782 249999943.499498307705 1 60206.329648603 2023-09-19T07:54:41.639300+00:00 17462983.059942919761 232536960.440342068672 249999943.500284999609 1 60206.329659049 2023-09-19T07:54:42.541859+00:00 17462938.222735393792 232537005.276624947786 249999943.499360352755 1 60206.329671008 2023-09-19T07:54:43.575067+00:00 17462935.844432070851 232537007.655402451754 249999943.499834537506 1 60206.329682842 2023-09-19T07:54:44.597547+00:00 17463006.509429052472 232536936.990207165480 249999943.499636232853 1 60206.329694514 2023-09-19T07:54:45.606031+00:00 17462957.489134024829 232536986.010953307152 249999943.500087320805 1 60206.329706334 2023-09-19T07:54:46.627257+00:00 17462996.810933720320 232536946.689012229443 249999943.499945938587 1 60206.329717547 2023-09-19T07:54:47.596074+00:00 17462915.285091612488 232537028.214583188295 249999943.499674797058 1 60206.329728976 2023-09-19T07:54:48.583535+00:00 17462954.869654435664 232536988.630804777145 249999943.500459223986 1 60206.329740487 2023-09-19T07:54:49.578047+00:00 17462961.278574448079 232536982.221426606178 249999943.500001043081 1 60206.329752358 2023-09-19T07:54:50.603746+00:00 17462947.396169342101 232536996.103975623846 249999943.500144958496 1 60206.329763618 2023-09-19T07:54:51.576585+00:00 17462945.330357011408 232536998.169440865517 249999943.499797880650 1 60206.329775383 2023-09-19T07:54:52.593080+00:00 17463012.603140071034 232536930.897118330002 249999943.500258386135 1 60206.329786815 2023-09-19T07:54:53.580772+00:00 17462957.212168082595 232536986.288519829512 249999943.500687897205 1 60206.329798758 2023-09-19T07:54:54.612641+00:00 17462945.836608003825 232536997.663462221622 249999943.500070214272 1 60206.329810552 2023-09-19T07:54:55.631666+00:00 17462936.189174935222 232537007.311015844345 249999943.500190794468 1 60206.329821132 2023-09-19T07:54:56.545784+00:00 17462942.454360842705 232537001.045459091663 249999943.499819934368 1 60206.329833542 2023-09-19T07:54:57.618038+00:00 17462953.685178589076 232536989.814861357212 249999943.500039935112 1 60206.329844788 2023-09-19T07:54:58.589637+00:00 17462955.077931676060 232536988.422067880630 249999943.499999552965 1 60206.329856736 2023-09-19T07:54:59.622010+00:00 17463010.002029191703 232536933.497954338789 249999943.499983519316 1 60206.329868623 2023-09-19T07:55:00.649035+00:00 17462927.067005112767 232537016.432646661997 249999943.499651789665 1 60206.329885545 2023-09-19T07:55:02.111087+00:00 17462970.324339434505 232536973.175012558699 249999943.499351978302 1 60206.329894621 2023-09-19T07:55:02.895267+00:00 17462997.882854100317 232536945.616720527411 249999943.499574631453 1 60206.329906731 2023-09-19T07:55:03.941557+00:00 17462945.725774250925 232536997.774339467287 249999943.500113725662 1 60206.329917287 2023-09-19T07:55:04.853571+00:00 17462982.350359536707 232536961.149823307991 249999943.500182837248 1 60206.329927929 2023-09-19T07:55:05.773089+00:00 17462986.105952419341 232536957.394861638546 249999943.500814050436 1 60206.329938922 2023-09-19T07:55:06.722857+00:00 17462971.398195911199 232536972.101955473423 249999943.500151395798 1 60206.329950263 2023-09-19T07:55:07.702709+00:00 17462992.439756624401 232536951.060155093670 249999943.499911725521 1 60206.329960555 2023-09-19T07:55:08.591941+00:00 17462916.202502019703 232537027.298015952110 249999943.500517964363 1 60206.329972800 2023-09-19T07:55:09.649956+00:00 17462980.383458457887 232536963.116704881191 249999943.500163346529 1 60206.329984671 2023-09-19T07:55:10.675535+00:00 17462998.462596781552 232536945.037573099136 249999943.500169873238 1 60206.329995679 2023-09-19T07:55:11.626649+00:00 17462965.734471596777 232536977.765265852213 249999943.499737441540 1 60206.330007200 2023-09-19T07:55:12.622060+00:00 17462923.326130196452 232537020.173817694187 249999943.499947905540 1 60206.330018984 2023-09-19T07:55:13.640222+00:00 17463017.420420885086 232536926.078685432673 249999943.499106317759 1 60206.330030428 2023-09-19T07:55:14.628994+00:00 17462946.931774497032 232536996.567891001701 249999943.499665498734 1 60206.330042500 2023-09-19T07:55:15.672028+00:00 17462986.653561353683 232536956.845938086510 249999943.499499440193 1 60206.330053819 2023-09-19T07:55:16.649964+00:00 17462953.639092940837 232536989.860798358917 249999943.499891310930 1 60206.330064990 2023-09-19T07:55:17.615088+00:00 17462957.512327667326 232536985.987667769194 249999943.499995440245 1 60206.330076215 2023-09-19T07:55:18.584974+00:00 17462990.961564850062 232536952.538481295109 249999943.500046133995 1 60206.330088200 2023-09-19T07:55:19.620503+00:00 17462949.902749549598 232536993.596981316805 249999943.499730855227 1 60206.330099453 2023-09-19T07:55:20.592730+00:00 17462982.756035093218 232536960.744129061699 249999943.500164151192 1 60206.330111838 2023-09-19T07:55:21.662817+00:00 17462959.860842201859 232536983.638840675354 249999943.499682873487 1 60206.330123637 2023-09-19T07:55:22.682236+00:00 17462956.576836582273 232536986.923025071621 249999943.499861657619 1 60206.330134667 2023-09-19T07:55:23.635292+00:00 17462972.709737502038 232536970.790280312300 249999943.500017821789 1 60206.330146697 2023-09-19T07:55:24.674600+00:00 17462974.171695861965 232536969.328154116869 249999943.499849975109 1 60206.330158545 2023-09-19T07:55:25.698255+00:00 17462966.874296784401 232536976.625714242458 249999943.500011026859 1 60206.330169298 2023-09-19T07:55:26.627372+00:00 17462982.209705684334 232536961.290920585394 249999943.500626266003 1 60206.330181577 2023-09-19T07:55:27.688244+00:00 17462974.523610398173 232536968.976463943720 249999943.500074326992 1 60206.330192924 2023-09-19T07:55:28.668696+00:00 17462954.452676527202 232536989.047979116440 249999943.500655651093 1 60206.330204731 2023-09-19T07:55:29.688727+00:00 17462959.774497289211 232536983.725726246834 249999943.500223547220 1 60206.330216057 2023-09-19T07:55:30.667314+00:00 17462970.680390227586 232536972.820023417473 249999943.500413656235 1 60206.330226945 2023-09-19T07:55:31.608015+00:00 17462964.402273822576 232536979.097939372063 249999943.500213205814 1 60206.330238690 2023-09-19T07:55:32.622777+00:00 17462968.022881492972 232536975.477066814899 249999943.499948322773 1 60206.330250280 2023-09-19T07:55:33.624200+00:00 17463000.105418395251 232536943.394831717014 249999943.500250101089 1 60206.330261473 2023-09-19T07:55:34.591250+00:00 17462931.977962356061 232537011.521765828133 249999943.499728173018 1 60206.330273252 2023-09-19T07:55:35.608975+00:00 17462938.157408058643 232537005.342772364616 249999943.500180423260 1 60206.330284469 2023-09-19T07:55:36.578141+00:00 17463005.957981988788 232536937.541995584965 249999943.499977588654 1 60206.330296207 2023-09-19T07:55:37.592316+00:00 17462958.606043472886 232536984.893559396267 249999943.499602854252 1 60206.330307947 2023-09-19T07:55:38.606670+00:00 17462981.951850842685 232536961.547639459372 249999943.499490290880 1 60206.330318950 2023-09-19T07:55:39.557260+00:00 17462914.034401025623 232537029.465199798346 249999943.499600827694 1 60206.330331108 2023-09-19T07:55:40.607732+00:00 17462940.542259600013 232537002.957240790129 249999943.499500393867 1 60206.330342066 2023-09-19T07:55:41.554563+00:00 17462961.160462517291 232536982.339985966682 249999943.500448495150 1 60206.330353984 2023-09-19T07:55:42.584241+00:00 17462948.118968136609 232536995.380805909634 249999943.499774038792 1 60206.330365805 2023-09-19T07:55:43.605599+00:00 17462933.429029919207 232537010.071051359177 249999943.500081270933 1 60206.330377155 2023-09-19T07:55:44.586208+00:00 17462965.051008373499 232536978.448545575142 249999943.499553948641 1 60206.330388890 2023-09-19T07:55:45.600052+00:00 17462932.363090038300 232537011.136871397495 249999943.499961435795 1 60206.330400326 2023-09-19T07:55:46.588149+00:00 17462989.506363987923 232536953.993815600872 249999943.500179588795 1 60206.330412222 2023-09-19T07:55:47.615978+00:00 17463013.804623953998 232536929.695164978504 249999943.499788939953 1 60206.330422968 2023-09-19T07:55:48.544458+00:00 17462984.397060729563 232536959.102607369423 249999943.499668091536 1 60206.330435569 2023-09-19T07:55:49.633219+00:00 17462964.684478230774 232536978.815539062023 249999943.500017285347 1 60206.330446571 2023-09-19T07:55:50.583717+00:00 17462995.819482177496 232536947.680261045694 249999943.499743223190 1 60206.330458710 2023-09-19T07:55:51.632520+00:00 17462935.529453951865 232537007.970381647348 249999943.499835610390 1 60206.330469963 2023-09-19T07:55:52.604785+00:00 17462982.147156115621 232536961.353034585714 249999943.500190705061 1 60206.330481061 2023-09-19T07:55:53.563656+00:00 17462997.452352609485 232536946.047336757183 249999943.499689370394 1 60206.330492898 2023-09-19T07:55:54.586430+00:00 17462924.576752047986 232537018.922892451286 249999943.499644488096 1 60206.330504673 2023-09-19T07:55:55.603724+00:00 17463002.104126632214 232536941.395409047604 249999943.499535679817 1 60206.330516152 2023-09-19T07:55:56.595514+00:00 17462917.517940293998 232537025.982431232929 249999943.500371515751 1 60206.330528239 2023-09-19T07:55:57.639818+00:00 17462913.962887395173 232537029.536972135305 249999943.499859541655 1 60206.330539389 2023-09-19T07:55:58.603167+00:00 17462928.942572966218 232537014.557987034321 249999943.500559985638 1 60206.330551097 2023-09-19T07:55:59.614782+00:00 17462989.843409143388 232536953.657207071781 249999943.500616222620 1 60206.330562826 2023-09-19T07:56:00.628180+00:00 17462965.373675409704 232536978.126637101173 249999943.500312507153 1 60206.330573756 2023-09-19T07:56:01.572489+00:00 17462970.517621494830 232536972.982381671667 249999943.500003159046 1 60206.330589678 2023-09-19T07:56:02.948145+00:00 17462979.815510883927 232536963.685091078281 249999943.500601947308 1 60206.330600169 2023-09-19T07:56:03.854626+00:00 17462950.171366568655 232536993.328178614378 249999943.499545186758 1 60206.330611705 2023-09-19T07:56:04.851323+00:00 17462960.694046884775 232536982.805831611156 249999943.499878495932 1 60206.330622016 2023-09-19T07:56:05.742118+00:00 17462967.217744447291 232536976.282001554966 249999943.499745994806 1 60206.330633719 2023-09-19T07:56:06.753351+00:00 17462930.746823128313 232537012.752942711115 249999943.499765843153 1 60206.330644106 2023-09-19T07:56:07.650750+00:00 17463014.393107086420 232536929.106788724661 249999943.499895811081 1 60206.330655807 2023-09-19T07:56:08.661751+00:00 17463026.986922640353 232536916.512780666351 249999943.499703317881 1 60206.330667635 2023-09-19T07:56:09.683722+00:00 17462935.204773806036 232537008.295400112867 249999943.500173926353 1 60206.330678344 2023-09-19T07:56:10.608907+00:00 17462946.198116276413 232536997.302334547043 249999943.500450819731 1 60206.330690667 2023-09-19T07:56:11.673591+00:00 17462968.982765465975 232536974.517278969288 249999943.500044435263 1 60206.330703631 2023-09-19T07:56:12.793717+00:00 17462985.695675425231 232536957.804104506969 249999943.499779939651 1 60206.330714306 2023-09-19T07:56:13.716071+00:00 17462931.325699180365 232537012.174191981554 249999943.499891161919 1 60206.330725156 2023-09-19T07:56:14.653478+00:00 17462994.480972703546 232536949.019369751215 249999943.500342458487 1 60206.330736792 2023-09-19T07:56:15.658807+00:00 17462946.579169437289 232536996.921071916819 249999943.500241339207 1 60206.330749075 2023-09-19T07:56:16.720069+00:00 17462996.830554526299 232536946.669412821531 249999943.499967336655 1 60206.330760588 2023-09-19T07:56:17.714803+00:00 17462960.384303133935 232536983.115650594234 249999943.499953716993 1 60206.330771697 2023-09-19T07:56:18.674651+00:00 17462947.275649551302 232536996.224510103464 249999943.500159651041 1 60206.330783465 2023-09-19T07:56:19.691348+00:00 17462972.266800586134 232536971.233456939459 249999943.500257521868 1 60206.330795191 2023-09-19T07:56:20.704504+00:00 17462980.148867636919 232536963.351006805897 249999943.499874442816 1 60206.330806679 2023-09-19T07:56:21.697076+00:00 17462944.871015384793 232536998.628910601139 249999943.499925971031 1 60206.330817760 2023-09-19T07:56:22.654465+00:00 17463019.743437059224 232536923.756304502487 249999943.499741554260 1 60206.330829405 2023-09-19T07:56:23.660617+00:00 17462966.848335679621 232536976.651397585869 249999943.499733269215 1 60206.330841447 2023-09-19T07:56:24.701048+00:00 17463011.964152477682 232536931.535843253136 249999943.499995738268 1 60206.330853499 2023-09-19T07:56:25.742337+00:00 17462938.186103310436 232537005.313859611750 249999943.499962925911 1 60206.330865083 2023-09-19T07:56:26.743213+00:00 17462968.471372444183 232536975.028504192829 249999943.499876648188 1 60206.330877019 2023-09-19T07:56:27.774426+00:00 17462950.361300338060 232536993.138570725918 249999943.499871075153 1 60206.330887957 2023-09-19T07:56:28.719496+00:00 17462957.055207081139 232536986.444435864687 249999943.499642938375 1 60206.330899941 2023-09-19T07:56:29.754920+00:00 17462946.450388304889 232536997.049695998430 249999943.500084310770 1 60206.330910649 2023-09-19T07:56:30.680086+00:00 17462921.829253420234 232537021.670331001282 249999943.499584436417 1 60206.330921678 2023-09-19T07:56:31.632991+00:00 17463005.009174756706 232536938.490710973740 249999943.499885737896 1 60206.330933644 2023-09-19T07:56:32.666811+00:00 17462967.929913707078 232536975.569967925549 249999943.499881625175 1 60206.330946219 2023-09-19T07:56:33.753355+00:00 17463027.165231153369 232536916.334473311901 249999943.499704480171 1 60206.330956516 2023-09-19T07:56:34.643010+00:00 17462957.317448779941 232536986.182637572289 249999943.500086367130 1 60206.330968063 2023-09-19T07:56:35.640652+00:00 17462966.674035470933 232536976.826047301292 249999943.500082761049 1 60206.330979848 2023-09-19T07:56:36.658860+00:00 17462949.065090231597 232536994.434482753277 249999943.499572992325 1 60206.330991155 2023-09-19T07:56:37.635832+00:00 17462914.530650347471 232537028.969293534756 249999943.499943882227 1 60206.331004091 2023-09-19T07:56:38.753476+00:00 17462966.233466435224 232536977.266635894775 249999943.500102341175 1 60206.331014835 2023-09-19T07:56:39.681728+00:00 17462978.201675865799 232536965.298645645380 249999943.500321507454 1 60206.331027844 2023-09-19T07:56:40.805682+00:00 17462945.257122833282 232536998.243016660213 249999943.500139504671 1 60206.331038315 2023-09-19T07:56:41.710398+00:00 17462944.525278266519 232536998.975219845772 249999943.500498116016 1 60206.331050199 2023-09-19T07:56:42.737194+00:00 17462987.903944857419 232536955.595521628857 249999943.499466478825 1 60206.331059696 2023-09-19T07:56:43.557723+00:00 17462924.623268421739 232537018.876505613327 249999943.499774038792 1 60206.331072441 2023-09-19T07:56:44.658942+00:00 17462977.612753160298 232536965.887219458818 249999943.499972611666 1 60206.331083776 2023-09-19T07:56:45.638278+00:00 17462918.951550181955 232537024.548350244761 249999943.499900430441 1 60206.331095644 2023-09-19T07:56:46.663648+00:00 17462991.216982852668 232536952.282789409161 249999943.499772250652 1 60206.331106645 2023-09-19T07:56:47.614115+00:00 17462945.736280255020 232536997.763777881861 249999943.500058144331 1 60206.331117793 2023-09-19T07:56:48.577283+00:00 17462951.392978094518 232536992.106609791517 249999943.499587893486 1 60206.331129805 2023-09-19T07:56:49.615113+00:00 17462965.903477892280 232536977.596850275993 249999943.500328183174 1 60206.331141199 2023-09-19T07:56:50.599539+00:00 17462987.391624636948 232536956.108260929585 249999943.499885559082 1 60206.331152390 2023-09-19T07:56:51.566528+00:00 17462965.443962521851 232536978.056565910578 249999943.500528424978 1 60206.331164493 2023-09-19T07:56:52.612203+00:00 17462981.801565825939 232536961.699161827564 249999943.500727653503 1 60206.331175925 2023-09-19T07:56:53.599932+00:00 17462958.749649915844 232536984.750947654247 249999943.500597566366 1 60206.331187310 2023-09-19T07:56:54.583594+00:00 17463000.973588686436 232536942.525858104229 249999943.499446779490 1 60206.331198971 2023-09-19T07:56:55.591118+00:00 17462967.266659770161 232536976.233284175396 249999943.499943941832 1 60206.331210585 2023-09-19T07:56:56.594570+00:00 17462958.523724693805 232536984.976002633572 249999943.499727338552 1 60206.331221804 2023-09-19T07:56:57.563907+00:00 17462962.649891112000 232536980.849408060312 249999943.499299168587 1 60206.331233809 2023-09-19T07:56:58.601088+00:00 17462996.458699107170 232536947.040755599737 249999943.499454706907 1 60206.331244867 2023-09-19T07:56:59.556525+00:00 17462980.743165064603 232536962.756527930498 249999943.499693006277 1 60206.331256442 2023-09-19T07:57:00.556610+00:00 17462962.222737774253 232536981.277150869370 249999943.499888658524 1 60206.331269765 2023-09-19T07:57:01.707694+00:00 17462973.540761265904 232536969.959279745817 249999943.500041007996 1 60206.331282692 2023-09-19T07:57:02.824629+00:00 17462905.956660125405 232537037.543257266283 249999943.499917387962 1 60206.331293046 2023-09-19T07:57:03.719175+00:00 17462991.638384748250 232536951.861663639545 249999943.500048398972 1 60206.331303504 2023-09-19T07:57:04.622787+00:00 17462961.038983535022 232536982.461283594370 249999943.500267118216 1 60206.331314989 2023-09-19T07:57:05.615028+00:00 17462916.085787046701 232537027.415053844452 249999943.500840902328 1 60206.331326696 2023-09-19T07:57:06.626556+00:00 17462987.898280587047 232536955.601759940386 249999943.500040531158 1 60206.331338170 2023-09-19T07:57:07.617914+00:00 17462941.791336253285 232537001.709122300148 249999943.500458538532 1 60206.331350348 2023-09-19T07:57:08.670116+00:00 17463006.483865797520 232536937.016216695309 249999943.500082492828 1 60206.331361115 2023-09-19T07:57:09.600298+00:00 17462917.671332500875 232537025.828782826662 249999943.500115334988 1 60206.331373526 2023-09-19T07:57:10.672676+00:00 17462992.366704087704 232536951.133141577244 249999943.499845653772 1 60206.331384334 2023-09-19T07:57:11.606457+00:00 17462999.323577504605 232536944.176299273968 249999943.499876767397 1 60206.331395564 2023-09-19T07:57:12.576736+00:00 17462973.252859566361 232536970.247296631336 249999943.500156193972 1 60206.331407879 2023-09-19T07:57:13.640779+00:00 17462965.823770381510 232536977.676002025604 249999943.499772399664 1 60206.331419581 2023-09-19T07:57:14.651771+00:00 17462958.304373938590 232536985.195339232683 249999943.499713182449 1 60206.331431038 2023-09-19T07:57:15.641665+00:00 17462977.628309614956 232536965.871265649796 249999943.499575257301 1 60206.331441884 2023-09-19T07:57:16.578783+00:00 17462965.623678401113 232536977.875859260559 249999943.499537646770 1 60206.331453570 2023-09-19T07:57:17.588436+00:00 17462988.229465533048 232536955.270412206650 249999943.499877750874 1 60206.331465101 2023-09-19T07:57:18.584764+00:00 17462951.358418744057 232536992.141394555569 249999943.499813288450 1 60206.331476459 2023-09-19T07:57:19.566067+00:00 17462959.137135516852 232536984.362087726593 249999943.499223232269 1 60206.331488856 2023-09-19T07:57:20.637160+00:00 17462967.074518144131 232536976.425645530224 249999943.500163674355 1 60206.331499816 2023-09-19T07:57:21.584081+00:00 17462950.669661045074 232536992.830088764429 249999943.499749809504 1 60206.331510967 2023-09-19T07:57:22.547560+00:00 17462916.447503320873 232537027.052514076233 249999943.500017404556 1 60206.331523129 2023-09-19T07:57:23.598345+00:00 17462977.710881341249 232536965.788526177406 249999943.499407529831 1 60206.331533862 2023-09-19T07:57:24.525709+00:00 17462962.460849255323 232536981.039287835360 249999943.500137090683 1 60206.331546406 2023-09-19T07:57:25.609519+00:00 17462962.545452721417 232536980.954845339060 249999943.500298053026 1 60206.331557603 2023-09-19T07:57:26.576910+00:00 17462989.426903396845 232536954.073225349188 249999943.500128746033 1 60206.331569334 2023-09-19T07:57:27.590512+00:00 17462956.429270628840 232536987.070698738098 249999943.499969363213 1 60206.331581163 2023-09-19T07:57:28.612509+00:00 17462955.020212382078 232536988.479790210724 249999943.500002592802 1 60206.331592932 2023-09-19T07:57:29.629368+00:00 17462965.098366852850 232536978.401613652706 249999943.499980509281 1 60206.331604397 2023-09-19T07:57:30.619886+00:00 17462975.784810919315 232536967.714939266443 249999943.499750196934 1 60206.331616129 2023-09-19T07:57:31.633545+00:00 17462987.521786067635 232536955.977688342333 249999943.499474406242 1 60206.331627560 2023-09-19T07:57:32.621215+00:00 17462949.204004853964 232536994.296101540327 249999943.500106394291 1 60206.331638954 2023-09-19T07:57:33.605615+00:00 17462937.193880137056 232537006.306165695190 249999943.500045835972 1 60206.331650214 2023-09-19T07:57:34.578468+00:00 17462941.939151521772 232537001.561065316200 249999943.500216841698 1 60206.331661703 2023-09-19T07:57:35.571116+00:00 17462979.048017807305 232536964.452448487282 249999943.500466287136 1 60206.331673830 2023-09-19T07:57:36.618939+00:00 17462981.473303694278 232536962.027719229460 249999943.501022934914 1 60206.331685053 2023-09-19T07:57:37.588541+00:00 17462974.519342325628 232536968.981049567461 249999943.500391900539 1 60206.331696445 2023-09-19T07:57:38.572869+00:00 17462957.697969626635 232536985.802802234888 249999943.500771850348 1 60206.331708179 2023-09-19T07:57:39.586670+00:00 17462996.626118466258 232536946.873960018158 249999943.500078499317 1 60206.331719827 2023-09-19T07:57:40.593069+00:00 17462978.709903154522 232536964.790095269680 249999943.499998420477 1 60206.331731536 2023-09-19T07:57:41.604754+00:00 17462889.339681576937 232537054.160229742527 249999943.499911308289 1 60206.331743362 2023-09-19T07:57:42.626484+00:00 17462936.105900049210 232537007.393877595663 249999943.499777644873 1 60206.331754799 2023-09-19T07:57:43.614673+00:00 17462989.414478827268 232536954.085758209229 249999943.500237047672 1 60206.331765508 2023-09-19T07:57:44.539931+00:00 17462953.531663805246 232536989.967753678560 249999943.499417483807 1 60206.331778408 2023-09-19T07:57:45.654482+00:00 17462969.448428910226 232536974.050849318504 249999943.499278217554 1 60206.331789059 2023-09-19T07:57:46.574713+00:00 17462957.048677533865 232536986.451135873795 249999943.499813407660 1 60206.331800766 2023-09-19T07:57:47.586205+00:00 17462953.798426803201 232536989.700834095478 249999943.499260902405 1 60206.331812696 2023-09-19T07:57:48.616908+00:00 17462948.675200253725 232536994.824515879154 249999943.499716132879 1 60206.331823681 2023-09-19T07:57:49.566039+00:00 17463018.540572065860 232536924.959188342094 249999943.499760419130 1 60206.331836099 2023-09-19T07:57:50.638912+00:00 17462991.502722654492 232536951.996919244528 249999943.499641895294 1 60206.331847715 2023-09-19T07:57:51.642579+00:00 17462899.037640422583 232537044.462178885937 249999943.499819308519 1 60206.331858946 2023-09-19T07:57:52.612950+00:00 17463016.637936212122 232536926.861588060856 249999943.499524265528 1 60206.331870266 2023-09-19T07:57:53.590966+00:00 17462925.446650318801 232537018.053108870983 249999943.499759197235 1 60206.331882595 2023-09-19T07:57:54.656190+00:00 17462997.630070645362 232536945.870396077633 249999943.500466734171 1 60206.331893518 2023-09-19T07:57:55.599940+00:00 17462928.507828470320 232537014.992214351892 249999943.500042825937 1 60206.331904384 2023-09-19T07:57:56.538780+00:00 17462961.531251370907 232536981.969142913818 249999943.500394284725 1 60206.331917085 2023-09-19T07:57:57.636101+00:00 17462966.528733637184 232536976.971448361874 249999943.500182002783 1 60206.331928341 2023-09-19T07:57:58.608645+00:00 17462943.267577644438 232537000.233410894871 249999943.500988543034 1 60206.331939684 2023-09-19T07:57:59.588741+00:00 17462971.083996549249 232536972.416388541460 249999943.500385105610 1 60206.331951336 2023-09-19T07:58:00.595381+00:00 17462928.184205867350 232537015.315973609686 249999943.500179469585 1 60206.331966712 2023-09-19T07:58:01.923884+00:00 17462945.930030178279 232536997.569805979729 249999943.499836146832 1 60206.331976172 2023-09-19T07:58:02.741238+00:00 17463008.990485686809 232536934.509569734335 249999943.500055432320 1 60206.331988222 2023-09-19T07:58:03.782336+00:00 17462951.726833187044 232536991.773468583822 249999943.500301778316 1 60206.331999786 2023-09-19T07:58:04.781490+00:00 17462944.682426750660 232536998.817455083132 249999943.499881833792 1 60206.332010250 2023-09-19T07:58:05.685598+00:00 17462972.754349626601 232536970.745204359293 249999943.499553978443 1 60206.332023524 2023-09-19T07:58:06.832484+00:00 17462979.492689978331 232536964.006284266710 249999943.498974233866 1 60206.332033375 2023-09-19T07:58:07.683595+00:00 17462933.022119123489 232537010.478010207415 249999943.500129342079 1 60206.332045681 2023-09-19T07:58:08.746821+00:00 17462958.747806750238 232536984.752241015434 249999943.500047773123 1 60206.332057419 2023-09-19T07:58:09.761043+00:00 17462952.011125404388 232536991.488819181919 249999943.499944597483 1 60206.332069170 2023-09-19T07:58:10.776313+00:00 17462981.743690449744 232536961.756251990795 249999943.499942451715 1 60206.332080117 2023-09-19T07:58:11.722135+00:00 17462911.847240470350 232537031.652416288853 249999943.499656766653 1 60206.332090531 2023-09-19T07:58:12.621931+00:00 17462969.062290035188 232536974.437806397676 249999943.500096440315 1 60206.332102771 2023-09-19T07:58:13.679406+00:00 17462979.651022579521 232536963.849239289761 249999943.500261873007 1 60206.332113765 2023-09-19T07:58:14.629327+00:00 17462918.023180458695 232537025.476587116718 249999943.499767571688 1 60206.332125952 2023-09-19T07:58:15.682240+00:00 17462901.799762353301 232537041.699802815914 249999943.499565184116 1 60206.332136903 2023-09-19T07:58:16.628399+00:00 17462993.556665092707 232536949.943069040775 249999943.499734133482 1 60206.332148966 2023-09-19T07:58:17.670691+00:00 17462957.596690736711 232536985.902936458588 249999943.499627202749 1 60206.332159980 2023-09-19T07:58:18.622274+00:00 17462932.456182003021 232537011.043708056211 249999943.499890059233 1 60206.332171660 2023-09-19T07:58:19.631412+00:00 17462982.696587260813 232536960.803058773279 249999943.499646037817 1 60206.332182440 2023-09-19T07:58:20.562786+00:00 17462980.637540288270 232536962.862494140863 249999943.500034421682 1 60206.332195104 2023-09-19T07:58:21.656970+00:00 17462946.196690656245 232536997.303664624691 249999943.500355273485 1 60206.332205444 2023-09-19T07:58:22.550386+00:00 17462934.486950363964 232537009.013117849827 249999943.500068217516 1 60206.332217857 2023-09-19T07:58:23.622823+00:00 17463003.367140229791 232536940.132796108723 249999943.499936342239 1 60206.332229188 2023-09-19T07:58:24.601796+00:00 17462938.669616486877 232537004.830510497093 249999943.500126987696 1 60206.332241339 2023-09-19T07:58:25.651645+00:00 17462998.286071404815 232536945.213949888945 249999943.500021278858 1 60206.332252107 2023-09-19T07:58:26.582049+00:00 17462941.539457034320 232537001.960407495499 249999943.499864518642 1 60206.332264750 2023-09-19T07:58:27.674430+00:00 17462974.050115529448 232536969.449697792530 249999943.499813318253 1 60206.332275821 2023-09-19T07:58:28.630914+00:00 17462962.292900592089 232536981.207123070955 249999943.500023663044 1 60206.332287989 2023-09-19T07:58:29.682198+00:00 17463000.368920847774 232536943.130664080381 249999943.499584913254 1 60206.332298665 2023-09-19T07:58:30.604699+00:00 17462984.433657474816 232536959.066810846329 249999943.500468313694 1 60206.332310738 2023-09-19T07:58:31.647732+00:00 17462915.653901755810 232537027.846063435078 249999943.499965190887 1 60206.332323404 2023-09-19T07:58:32.742111+00:00 17462951.942268569022 232536991.557710409164 249999943.499978989363 1 60206.332334055 2023-09-19T07:58:33.662301+00:00 17462992.289740379900 232536951.210370719433 249999943.500111103058 1 60206.332345283 2023-09-19T07:58:34.632423+00:00 17462961.190645217896 232536982.308550000191 249999943.499195218086 1 60206.332357660 2023-09-19T07:58:35.701853+00:00 17462981.908404786140 232536961.591776520014 249999943.500181317329 1 60206.332368651 2023-09-19T07:58:36.651493+00:00 17462946.418447770178 232536997.081188619137 249999943.499636381865 1 60206.332380751 2023-09-19T07:58:37.696845+00:00 17462972.479463774711 232536971.020755589008 249999943.500219374895 1 60206.332391222 2023-09-19T07:58:38.601614+00:00 17463000.391458500177 232536943.108936637640 249999943.500395148993 1 60206.332403355 2023-09-19T07:58:39.649908+00:00 17462934.621348150074 232537008.878709584475 249999943.500057727098 1 60206.332415051 2023-09-19T07:58:40.660414+00:00 17463009.547222483903 232536933.953257262707 249999943.500479757786 1 60206.332426748 2023-09-19T07:58:41.670997+00:00 17462938.654366847128 232537004.845727205276 249999943.500094056129 1 60206.332437373 2023-09-19T07:58:42.588998+00:00 17463016.785628698766 232536926.714759677649 249999943.500388383865 1 60206.332448742 2023-09-19T07:58:43.571300+00:00 17462900.933119524270 232537042.566881775856 249999943.500001311302 1 60206.332460662 2023-09-19T07:58:44.601195+00:00 17463010.495225407183 232536933.004737347364 249999943.499962747097 1 60206.332472204 2023-09-19T07:58:45.598433+00:00 17462932.268264412880 232537011.231480479240 249999943.499744892120 1 60206.332483730 2023-09-19T07:58:46.594298+00:00 17462948.646691795439 232536994.852750033140 249999943.499441832304 1 60206.332495177 2023-09-19T07:58:47.583287+00:00 17462966.023480802774 232536977.476505488157 249999943.499986290932 1 60206.332506869 2023-09-19T07:58:48.593511+00:00 17462986.794548381120 232536956.705665856600 249999943.500214248896 1 60206.332518458 2023-09-19T07:58:49.594778+00:00 17462985.649429857731 232536957.850355893373 249999943.499785751104 1 60206.332530140 2023-09-19T07:58:50.604140+00:00 17462916.109948046505 232537027.390457510948 249999943.500405550003 1 60206.332541726 2023-09-19T07:58:51.605128+00:00 17462986.580672200769 232536956.919578224421 249999943.500250428915 1 60206.332552758 2023-09-19T07:58:52.558284+00:00 17462933.070303618908 232537010.429272294044 249999943.499575912952 1 60206.332564221 2023-09-19T07:58:53.548715+00:00 17462984.575334995985 232536958.925153315067 249999943.500488311052 1 60206.332576529 2023-09-19T07:58:54.612100+00:00 17462920.825797267258 232537022.673893839121 249999943.499691098928 1 60206.332588287 2023-09-19T07:58:55.627969+00:00 17462920.344829022884 232537023.154361575842 249999943.499190598726 1 60206.332599434 2023-09-19T07:58:56.591082+00:00 17463012.340770293027 232536931.159027516842 249999943.499797821045 1 60206.332610113 2023-09-19T07:58:57.513771+00:00 17462928.464057020843 232537015.035800874233 249999943.499857902527 1 60206.332622534 2023-09-19T07:58:58.586950+00:00 17462979.767441663891 232536963.732449471951 249999943.499891132116 1 60206.332634390 2023-09-19T07:58:59.611321+00:00 17463003.485923483968 232536940.014065176249 249999943.499988675117 1 60206.332646243 2023-09-19T07:59:00.635409+00:00 17462941.370124727488 232537002.129466563463 249999943.499591290951 1 60206.332657525 2023-09-19T07:59:01.610200+00:00 17462965.109120249748 232536978.391127049923 249999943.500247299671 1 60206.332671091 2023-09-19T07:59:02.782311+00:00 17462995.026378188282 232536948.474268674850 249999943.500646859407 1 60206.332680615 2023-09-19T07:59:03.605089+00:00 17462981.138686038554 232536962.361523121595 249999943.500209152699 1 60206.332693195 2023-09-19T07:59:04.692050+00:00 17462922.985482137650 232537020.515299797058 249999943.500781923532 1 60206.332705241 2023-09-19T07:59:05.732776+00:00 17462968.079649001360 232536975.420044720173 249999943.499693721533 1 60206.332716447 2023-09-19T07:59:06.701001+00:00 17462940.332152318209 232537003.168014049530 249999943.500166356564 1 60206.332728121 2023-09-19T07:59:07.709711+00:00 17462977.703860282898 232536965.795698344707 249999943.499558627605 1 60206.332740349 2023-09-19T07:59:08.766133+00:00 17462988.076560106128 232536955.422879993916 249999943.499440103769 1 60206.332752786 2023-09-19T07:59:09.840665+00:00 17462954.540448691696 232536988.958742231131 249999943.499190926552 1 60206.332762938 2023-09-19T07:59:10.717793+00:00 17462937.971874602139 232537005.527928024530 249999943.499802619219 1 60206.332774694 2023-09-19T07:59:11.733580+00:00 17462975.401155237108 232536968.098146080971 249999943.499301314354 1 60206.332785856 2023-09-19T07:59:12.697943+00:00 17462974.992586869746 232536968.507671177387 249999943.500258058310 1 60206.332797247 2023-09-19T07:59:13.682175+00:00 17462906.139541063458 232537037.360831469297 249999943.500372529030 1 60206.332808577 2023-09-19T07:59:14.661035+00:00 17462959.502426333725 232536983.997778087854 249999943.500204414129 1 60206.332820185 2023-09-19T07:59:15.664037+00:00 17462960.982921797782 232536982.516488999128 249999943.499410808086 1 60206.332831474 2023-09-19T07:59:16.639304+00:00 17462985.594400659204 232536957.905924409628 249999943.500325083733 1 60206.332842228 2023-09-19T07:59:17.568476+00:00 17462947.825108535588 232536995.675029098988 249999943.500137627125 1 60206.332853709 2023-09-19T07:59:18.560446+00:00 17462968.135961938649 232536975.364285945892 249999943.500247895718 1 60206.332866068 2023-09-19T07:59:19.628318+00:00 17462926.327248264104 232537017.172804743052 249999943.500053018332 1 60206.332877679 2023-09-19T07:59:20.631478+00:00 17462945.663448911160 232536997.836899548769 249999943.500348448753 1 60206.332889067 2023-09-19T07:59:21.615403+00:00 17462952.433020476252 232536991.067153930664 249999943.500174403191 1 60206.332901008 2023-09-19T07:59:22.647082+00:00 17463006.823611706495 232536936.676440775394 249999943.500052481890 1 60206.332911715 2023-09-19T07:59:23.572175+00:00 17462959.451967667788 232536984.048422306776 249999943.500389963388 1 60206.332923204 2023-09-19T07:59:24.564805+00:00 17462959.811270609498 232536983.689208090305 249999943.500478684902 1 60206.332935304 2023-09-19T07:59:25.610279+00:00 17462962.374564964324 232536981.125179529190 249999943.499744504690 1 60206.332946307 2023-09-19T07:59:26.560944+00:00 17462976.670000374317 232536966.829977154732 249999943.499977529049 1 60206.332958341 2023-09-19T07:59:27.600619+00:00 17462962.703419908881 232536980.796127408743 249999943.499547302723 1 60206.332969723 2023-09-19T07:59:28.584094+00:00 17462980.702367633581 232536962.797367721796 249999943.499735355377 1 60206.332980978 2023-09-19T07:59:29.556503+00:00 17462971.772584203631 232536971.727897316217 249999943.500481516123 1 60206.332992897 2023-09-19T07:59:30.586344+00:00 17463004.329111985862 232536939.170608699322 249999943.499720692635 1 60206.333004522 2023-09-19T07:59:31.590685+00:00 17462957.832137659192 232536985.667574465275 249999943.499712109566 1 60206.333016192 2023-09-19T07:59:32.598989+00:00 17462987.880965150893 232536955.618655383587 249999943.499620527029 1 60206.333027945 2023-09-19T07:59:33.614426+00:00 17462964.262489285320 232536979.236914277077 249999943.499403566122 1 60206.333039248 2023-09-19T07:59:34.591070+00:00 17462990.181813925505 232536953.317723542452 249999943.499537467957 1 60206.333050792 2023-09-19T07:59:35.588389+00:00 17462941.121128469706 232537002.378693252802 249999943.499821722507 1 60206.333062474 2023-09-19T07:59:36.597780+00:00 17462938.690005268902 232537004.809827059507 249999943.499832332134 1 60206.333074140 2023-09-19T07:59:37.605716+00:00 17462950.927244506776 232536992.573119938374 249999943.500364452600 1 60206.333085635 2023-09-19T07:59:38.598821+00:00 17462986.135368023068 232536957.365162461996 249999943.500530481339 1 60206.333097060 2023-09-19T07:59:39.585948+00:00 17462979.501788817346 232536963.998887628317 249999943.500676453114 1 60206.333108741 2023-09-19T07:59:40.595195+00:00 17462973.587813373655 232536969.912591844797 249999943.500405222178 1 60206.333120051 2023-09-19T07:59:41.572394+00:00 17462928.593519557267 232537014.906653523445 249999943.500173091888 1 60206.333132803 2023-09-19T07:59:42.674218+00:00 17462971.703644867986 232536971.796255081892 249999943.499899953604 1 60206.333143414 2023-09-19T07:59:43.590946+00:00 17463007.647607978433 232536935.852295339108 249999943.499903321266 1 60206.333155088 2023-09-19T07:59:44.599598+00:00 17462946.120907567441 232536997.379678457975 249999943.500586032867 1 60206.333166410 2023-09-19T07:59:45.577809+00:00 17462936.572318606079 232537006.927153527737 249999943.499472141266 1 60206.333178089 2023-09-19T07:59:46.586926+00:00 17462975.040787354112 232536968.458635628223 249999943.499422967434 1 60206.333190118 2023-09-19T07:59:47.626245+00:00 17462929.957146443427 232537013.542331397533 249999943.499477833509 1 60206.333201167 2023-09-19T07:59:48.580831+00:00 17462979.590675313026 232536963.909139335155 249999943.499814659357 1 60206.333212635 2023-09-19T07:59:49.571646+00:00 17462938.556130714715 232537004.944187074900 249999943.500317782164 1 60206.333224903 2023-09-19T07:59:50.631619+00:00 17462989.227386001498 232536954.272502690554 249999943.499888688326 1 60206.333236740 2023-09-19T07:59:51.654357+00:00 17462934.832010302693 232537008.667708456516 249999943.499718755484 1 60206.333248060 2023-09-19T07:59:52.632392+00:00 17462906.255069147795 232537037.245383799076 249999943.500452935696 1 60206.333259440 2023-09-19T07:59:53.615658+00:00 17462952.438349928707 232536991.061405539513 249999943.499755471945 1 60206.333270842 2023-09-19T07:59:54.600748+00:00 17462962.655808236450 232536980.844027698040 249999943.499835938215 1 60206.333282414 2023-09-19T07:59:55.600571+00:00 17462912.615554831922 232537030.884506642818 249999943.500061482191 1 60206.333294032 2023-09-19T07:59:56.604348+00:00 17462950.107449293137 232536993.392691195011 249999943.500140488148 1 60206.333305434 2023-09-19T07:59:57.589538+00:00 17463010.019522923976 232536933.480867266655 249999943.500390201807 1 60206.333317211 2023-09-19T07:59:58.607045+00:00 17462942.107852179557 232537001.391697257757 249999943.499549448490 1 60206.333329110 2023-09-19T07:59:59.635112+00:00 17462996.998163767159 232536946.501579761505 249999943.499743521214 1 60206.333340200 2023-09-19T08:00:00.593275+00:00 17462916.705682028085 232537026.794670403004 249999943.500352442265 1 60206.333355339 2023-09-19T08:00:01.901324+00:00 17462939.070059616119 232537004.430614292622 249999943.500673919916 1 60206.333369458 2023-09-19T08:00:03.121200+00:00 17462923.278155118227 232537020.221925169230 249999943.500080287457 1 60206.333377524 2023-09-19T08:00:03.818118+00:00 17462971.398005940020 232536972.101892530918 249999943.499898463488 1 60206.333390202 2023-09-19T08:00:04.913476+00:00 17462973.059705026448 232536970.440372347832 249999943.500077366829 1 60206.333400251 2023-09-19T08:00:05.781711+00:00 17463003.729664992541 232536939.770093291998 249999943.499758273363 1 60206.333410778 2023-09-19T08:00:06.691181+00:00 17462911.806126482785 232537031.694396913052 249999943.500523388386 1 60206.333422749 2023-09-19T08:00:07.725554+00:00 17462948.752109225839 232536994.747916668653 249999943.500025898218 1 60206.333433846 2023-09-19T08:00:08.684263+00:00 17463000.480488881469 232536943.019312202930 249999943.499801099300 1 60206.333445107 2023-09-19T08:00:09.657265+00:00 17462943.456043817103 232537000.043940991163 249999943.499984800816 1 60206.333456874 2023-09-19T08:00:10.673915+00:00 17462963.858931846917 232536979.641130954027 249999943.500062793493 1 60206.333469256 2023-09-19T08:00:11.743699+00:00 17463022.166633807123 232536921.333457499743 249999943.500091314316 1 60206.333479878 2023-09-19T08:00:12.661446+00:00 17462894.645511034876 232537048.854483127594 249999943.499994158745 1 60206.333491303 2023-09-19T08:00:13.648534+00:00 17462980.090472538024 232536963.409719556570 249999943.500192105770 1 60206.333502848 2023-09-19T08:00:14.646062+00:00 17462954.065806180239 232536989.434610188007 249999943.500416368246 1 60206.333513950 2023-09-19T08:00:15.605266+00:00 17462960.974160227925 232536982.525897145271 249999943.500057369471 1 60206.333526021 2023-09-19T08:00:16.648218+00:00 17462933.306626942009 232537010.193692207336 249999943.500319153070 1 60206.333537848 2023-09-19T08:00:17.670067+00:00 17462954.338542979211 232536989.161389201880 249999943.499932169914 1 60206.333548991 2023-09-19T08:00:18.632837+00:00 17463011.464996937662 232536932.034876435995 249999943.499873369932 1 60206.333560524 2023-09-19T08:00:19.629231+00:00 17462967.776997979730 232536975.722746610641 249999943.499744594097 1 60206.333571696 2023-09-19T08:00:20.594492+00:00 17462976.147646460682 232536967.352510064840 249999943.500156521797 1 60206.333583456 2023-09-19T08:00:21.610626+00:00 17462956.107719708234 232536987.392019957304 249999943.499739676714 1 60206.333595169 2023-09-19T08:00:22.622595+00:00 17462938.171694900841 232537005.327905803919 249999943.499600708485 1 60206.333605535 2023-09-19T08:00:23.518233+00:00 17462966.395267639309 232536977.104643762112 249999943.499911397696 1 60206.333618195 2023-09-19T08:00:24.612051+00:00 17462967.979116763920 232536975.520714044571 249999943.499830812216 1 60206.333629673 2023-09-19T08:00:25.603729+00:00 17462924.927380628884 232537018.572357118130 249999943.499737739563 1 60206.333641784 2023-09-19T08:00:26.650183+00:00 17462973.661725390702 232536969.838565051556 249999943.500290453434 1 60206.333653091 2023-09-19T08:00:27.627108+00:00 17462947.876589432359 232536995.623717963696 249999943.500307381153 1 60206.333664318 2023-09-19T08:00:28.597044+00:00 17462983.654845934361 232536959.845337718725 249999943.500183641911 1 60206.333675998 2023-09-19T08:00:29.606251+00:00 17462963.395629234612 232536980.105048507452 249999943.500677734613 1 60206.333687759 2023-09-19T08:00:30.622419+00:00 17462912.577821709216 232537030.922394961119 249999943.500216662884 1 60206.333699754 2023-09-19T08:00:31.658693+00:00 17462962.983428716660 232536980.516444683075 249999943.499873399734 1 60206.333710937 2023-09-19T08:00:32.624949+00:00 17462969.965382259339 232536973.534878730774 249999943.500260978937 1 60206.333723615 2023-09-19T08:00:33.720381+00:00 17462964.254938278347 232536979.244653940201 249999943.499592214823 1 60206.333733715 2023-09-19T08:00:34.593007+00:00 17462970.433784320951 232536973.066572308540 249999943.500356614590 1 60206.333745511 2023-09-19T08:00:35.612131+00:00 17462958.043191671371 232536985.456696450710 249999943.499888122082 1 60206.333756985 2023-09-19T08:00:36.603516+00:00 17462980.844118110836 232536962.656058400869 249999943.500176519156 1 60206.333769056 2023-09-19T08:00:37.646434+00:00 17462988.557654917240 232536954.942295670509 249999943.499950587749 1 60206.333780060 2023-09-19T08:00:38.597194+00:00 17462938.254295732826 232537005.245625406504 249999943.499921143055 1 60206.333792235 2023-09-19T08:00:39.649122+00:00 17462950.751220639795 232536992.749184727669 249999943.500405371189 1 60206.333803934 2023-09-19T08:00:40.659879+00:00 17463019.154027134180 232536924.346198916435 249999943.500226050615 1 60206.333815401 2023-09-19T08:00:41.650646+00:00 17462948.794315211475 232536994.705070316792 249999943.499385535717 1 60206.333827825 2023-09-19T08:00:42.724063+00:00 17462964.957690615207 232536978.542409181595 249999943.500099807978 1 60206.333837649 2023-09-19T08:00:43.572908+00:00 17462972.854450564831 232536970.645531594753 249999943.499982148409 1 60206.333849708 2023-09-19T08:00:44.614737+00:00 17462965.019427221268 232536978.480362087488 249999943.499789297581 1 60206.333861473 2023-09-19T08:00:45.631235+00:00 17462953.118513122201 232536990.381146430969 249999943.499659538269 1 60206.333872302 2023-09-19T08:00:46.566851+00:00 17462981.130963191390 232536962.367906361818 249999943.498869538307 1 60206.333884445 2023-09-19T08:00:47.616045+00:00 17462948.759335987270 232536994.740035384893 249999943.499371379614 1 60206.333895609 2023-09-19T08:00:48.580632+00:00 17462945.646103441715 232536997.853735446930 249999943.499838888645 1 60206.333907824 2023-09-19T08:00:49.635940+00:00 17462938.548284415156 232537004.951641380787 249999943.499925792217 1 60206.333919024 2023-09-19T08:00:50.603636+00:00 17462956.802437659353 232536986.698587626219 249999943.501025289297 1 60206.333930388 2023-09-19T08:00:51.585511+00:00 17462942.055619321764 232537001.445082128048 249999943.500701457262 1 60206.333941831 2023-09-19T08:00:52.574169+00:00 17462978.101552292705 232536965.398903131485 249999943.500455439091 1 60206.333953562 2023-09-19T08:00:53.587776+00:00 17462981.287534885108 232536962.212339639664 249999943.499874532223 1 60206.333965153 2023-09-19T08:00:54.589257+00:00 17462969.583941217512 232536973.915876090527 249999943.499817311764 1 60206.333976451 2023-09-19T08:00:55.565389+00:00 17462952.383337739855 232536991.116365343332 249999943.499703079462 1 60206.333988131 2023-09-19T08:00:56.574558+00:00 17462978.319235544652 232536965.180386066437 249999943.499621599913 1 60206.333999925 2023-09-19T08:00:57.593524+00:00 17462951.075251292437 232536992.424538135529 249999943.499789416790 1 60206.334011927 2023-09-19T08:00:58.630468+00:00 17462915.114319395274 232537028.385968387127 249999943.500287771225 1 60206.334023649 2023-09-19T08:00:59.643295+00:00 17463027.675355471671 232536915.824014991522 249999943.499370455742 1 60206.334034556 2023-09-19T08:01:00.585657+00:00 17462938.287162609398 232537005.211933881044 249999943.499096482992 1 60206.334047136 2023-09-19T08:01:01.672595+00:00 17462965.425861835480 232536978.073974817991 249999943.499836653471 1 60206.334059546 2023-09-19T08:01:02.744769+00:00 17462977.590504188091 232536965.909563302994 249999943.500067502260 1 60206.334070794 2023-09-19T08:01:03.716632+00:00 17462989.880243044347 232536953.619796663523 249999943.500039696693 1 60206.334081150 2023-09-19T08:01:04.611378+00:00 17462961.338540334255 232536982.161755800247 249999943.500296145678 1 60206.334093247 2023-09-19T08:01:05.656545+00:00 17462970.448984462768 232536973.050987005234 249999943.499971479177 1 60206.334104646 2023-09-19T08:01:06.641374+00:00 17462996.354898706079 232536947.144829750061 249999943.499728441238 1 60206.334116210 2023-09-19T08:01:07.640527+00:00 17462967.529573649168 232536975.970349699259 249999943.499923348427 1 60206.334127628 2023-09-19T08:01:08.627103+00:00 17462948.043889019638 232536995.455856025219 249999943.499745041132 1 60206.334139063 2023-09-19T08:01:09.615037+00:00 17462965.853672157973 232536977.646460860968 249999943.500133007765 1 60206.334151325 2023-09-19T08:01:10.674461+00:00 17462997.522546272725 232536945.977248698473 249999943.499794960022 1 60206.334162752 2023-09-19T08:01:11.661797+00:00 17462971.261358939111 232536972.238798558712 249999943.500157505274 1 60206.334174293 2023-09-19T08:01:12.658882+00:00 17463030.966036986560 232536912.534097760916 249999943.500134736300 1 60206.334185376 2023-09-19T08:01:13.616461+00:00 17462945.659333836287 232536997.840285837650 249999943.499619662762 1 60206.334196912 2023-09-19T08:01:14.613167+00:00 17462986.488575410098 232536957.011318832636 249999943.499894231558 1 60206.334207776 2023-09-19T08:01:15.551821+00:00 17462969.638353582472 232536973.861677497625 249999943.500031083822 1 60206.334218833 2023-09-19T08:01:16.507191+00:00 17463013.431490618736 232536930.068200379610 249999943.499691009521 1 60206.334231748 2023-09-19T08:01:17.623072+00:00 17462935.601142156869 232537007.898821592331 249999943.499963760376 1 60206.334242862 2023-09-19T08:01:18.583299+00:00 17462988.143381282687 232536955.356791168451 249999943.500172436237 1 60206.334255052 2023-09-19T08:01:19.636492+00:00 17462957.701292913407 232536985.798948287964 249999943.500241190195 1 60206.334266447 2023-09-19T08:01:20.621056+00:00 17462978.813637066633 232536964.686428159475 249999943.500065237284 1 60206.334277953 2023-09-19T08:01:21.615126+00:00 17462965.546011455357 232536977.953930735588 249999943.499942183495 1 60206.334289663 2023-09-19T08:01:22.626863+00:00 17462969.443918928504 232536974.056230813265 249999943.500149726868 1 60206.334300818 2023-09-19T08:01:23.590723+00:00 17462977.536631401628 232536965.963354170322 249999943.499985575676 1 60206.334312752 2023-09-19T08:01:24.621781+00:00 17462925.285433057696 232537018.214411854744 249999943.499844908714 1 60206.334323969 2023-09-19T08:01:25.590936+00:00 17463008.952236395329 232536934.547652274370 249999943.499888658524 1 60206.334335475 2023-09-19T08:01:26.585078+00:00 17462947.671860851347 232536995.827765524387 249999943.499626368284 1 60206.334347460 2023-09-19T08:01:27.620567+00:00 17462988.746971871704 232536954.752256572247 249999943.499228447676 1 60206.334358891 2023-09-19T08:01:28.608243+00:00 17462966.294687945396 232536977.204806953669 249999943.499494910240 1 60206.334370565 2023-09-19T08:01:29.616790+00:00 17462999.278732214123 232536944.221193522215 249999943.499925732613 1 60206.334382113 2023-09-19T08:01:30.614561+00:00 17462952.763962615281 232536990.736052989960 249999943.500015616417 1 60206.334393375 2023-09-19T08:01:31.587578+00:00 17462978.376145809889 232536965.124435305595 249999943.500581115484 1 60206.334404983 2023-09-19T08:01:32.590539+00:00 17462898.698869723827 232537044.801516175270 249999943.500385910273 1 60206.334416638 2023-09-19T08:01:33.597492+00:00 17463001.270885419101 232536942.229008972645 249999943.499894380569 1 60206.334427916 2023-09-19T08:01:34.572000+00:00 17462954.425662767142 232536989.074243187904 249999943.499905943871 1 60206.334440263 2023-09-19T08:01:35.638718+00:00 17463015.203794557601 232536928.296251118183 249999943.500045686960 1 60206.334451782 2023-09-19T08:01:36.633905+00:00 17462946.697811879218 232536996.801490932703 249999943.499302804470 1 60206.334462657 2023-09-19T08:01:37.573558+00:00 17462948.094552002847 232536995.404771685600 249999943.499323695898 1 60206.334474931 2023-09-19T08:01:38.634002+00:00 17462989.645381346345 232536953.855102092028 249999943.500483453274 1 60206.334486134 2023-09-19T08:01:39.602007+00:00 17462950.424041453749 232536993.075252443552 249999943.499293893576 1 60206.334498139 2023-09-19T08:01:40.639234+00:00 17462953.877553556114 232536989.622178763151 249999943.499732315540 1 60206.334508566 2023-09-19T08:01:41.540091+00:00 17462984.918223153800 232536958.582394003868 249999943.500617146492 1 60206.334521120 2023-09-19T08:01:42.624790+00:00 17462966.061651416123 232536977.438324064016 249999943.499975472689 1 60206.334532669 2023-09-19T08:01:43.622632+00:00 17462954.057773929089 232536989.442626655102 249999943.500400573015 1 60206.334543984 2023-09-19T08:01:44.600223+00:00 17462917.777524009347 232537025.722705066204 249999943.500229060650 1 60206.334555361 2023-09-19T08:01:45.583205+00:00 17462977.231489587575 232536966.268485695124 249999943.499975293875 1 60206.334567287 2023-09-19T08:01:46.613652+00:00 17462966.419032398611 232536977.080875664949 249999943.499908059835 1 60206.334578459 2023-09-19T08:01:47.578890+00:00 17462990.851310808212 232536952.648937761784 249999943.500248581171 1 60206.334589784 2023-09-19T08:01:48.557293+00:00 17462935.085695274174 232537008.414552509785 249999943.500247776508 1 60206.334601505 2023-09-19T08:01:49.570046+00:00 17462966.901474669576 232536976.598767548800 249999943.500242233276 1 60206.334613091 2023-09-19T08:01:50.571060+00:00 17462943.443326622248 232537000.056831657887 249999943.500158280134 1 60206.334624810 2023-09-19T08:01:51.583575+00:00 17462954.091395474970 232536989.408288419247 249999943.499683886766 1 60206.334636369 2023-09-19T08:01:52.582244+00:00 17462900.196465011686 232537043.303590983152 249999943.500055998564 1 60206.334648314 2023-09-19T08:01:53.614329+00:00 17462949.512577895075 232536993.987426757812 249999943.500004649162 1 60206.334659638 2023-09-19T08:01:54.592762+00:00 17462994.154773771763 232536949.345127642155 249999943.499901413918 1 60206.334670880 2023-09-19T08:01:55.564047+00:00 17462939.851238027215 232537003.648645132780 249999943.499883174896 1 60206.334682330 2023-09-19T08:01:56.553254+00:00 17462950.043328169733 232536993.456593155861 249999943.499921321869 1 60206.334694561 2023-09-19T08:01:57.610037+00:00 17462974.951249998063 232536968.548632502556 249999943.499882489443 1 60206.334705769 2023-09-19T08:01:58.578472+00:00 17462997.215969588608 232536946.283898025751 249999943.499867618084 1 60206.334717294 2023-09-19T08:01:59.574166+00:00 17462984.519119028002 232536958.980513423681 249999943.499632447958 1 60206.334728831 2023-09-19T08:02:00.571053+00:00 17462943.916352294385 232536999.583923846483 249999943.500276148319 1 60206.334743398 2023-09-19T08:02:01.829572+00:00 17462935.071564212441 232537008.428695082664 249999943.500259280205 1 60206.334754841 2023-09-19T08:02:02.818244+00:00 17462928.511053036898 232537014.989240556955 249999943.500293582678 1 60206.334766560 2023-09-19T08:02:03.830778+00:00 17462999.592658355832 232536943.906927973032 249999943.499586343765 1 60206.334777233 2023-09-19T08:02:04.752903+00:00 17462993.544475112110 232536949.955151170492 249999943.499626278877 1 60206.334788171 2023-09-19T08:02:05.697994+00:00 17462962.204761274159 232536981.295273870230 249999943.500035136938 1 60206.334799787 2023-09-19T08:02:06.701546+00:00 17462929.705166645348 232537013.795100390911 249999943.500267028809 1 60206.334811971 2023-09-19T08:02:07.754238+00:00 17462992.264448754489 232536951.235543280840 249999943.499992042780 1 60206.334823155 2023-09-19T08:02:08.720602+00:00 17462961.108557339758 232536982.391579002142 249999943.500136345625 1 60206.334834715 2023-09-19T08:02:09.719426+00:00 17462930.460578944534 232537013.039160370827 249999943.499739319086 1 60206.334846694 2023-09-19T08:02:10.754396+00:00 17463001.655004605651 232536941.844930112362 249999943.499934732914 1 60206.334857645 2023-09-19T08:02:11.700573+00:00 17462916.970328211784 232537026.529309242964 249999943.499637454748 1 60206.334868122 2023-09-19T08:02:12.605721+00:00 17462939.389556862414 232537004.110264599323 249999943.499821454287 1 60206.334880267 2023-09-19T08:02:13.655065+00:00 17462967.568648789078 232536975.931197971106 249999943.499846756458 1 60206.334891178 2023-09-19T08:02:14.597762+00:00 17462950.452217798680 232536993.047964364290 249999943.500182151794 1 60206.334903318 2023-09-19T08:02:15.646639+00:00 17462901.273220930248 232537042.226649284363 249999943.499870210886 1 60206.334914406 2023-09-19T08:02:16.604686+00:00 17462965.147272054106 232536978.352649807930 249999943.499921858311 1 60206.334925851 2023-09-19T08:02:17.593547+00:00 17462970.912348389626 232536972.587450444698 249999943.499798834324 1 60206.334937989 2023-09-19T08:02:18.642278+00:00 17462956.516146924347 232536986.983924299479 249999943.500071227551 1 60206.334949379 2023-09-19T08:02:19.626375+00:00 17462940.793905809522 232537002.705859780312 249999943.499765574932 1 60206.334961279 2023-09-19T08:02:20.654508+00:00 17462998.165548577905 232536945.334918320179 249999943.500466883183 1 60206.334972405 2023-09-19T08:02:21.615761+00:00 17462935.144124861807 232537008.356410920620 249999943.500535786152 1 60206.334984679 2023-09-19T08:02:22.676285+00:00 17463017.213834896684 232536926.285999536514 249999943.499834418297 1 60206.334995117 2023-09-19T08:02:23.578066+00:00 17462937.318591985852 232537006.181418925524 249999943.500010907650 1 60206.335007496 2023-09-19T08:02:24.647660+00:00 17462969.473414771259 232536974.026515722275 249999943.499930500984 1 60206.335018930 2023-09-19T08:02:25.635591+00:00 17462966.654387574643 232536976.845363140106 249999943.499750703573 1 60206.335030848 2023-09-19T08:02:26.665244+00:00 17462989.183493107557 232536954.316248655319 249999943.499741762877 1 60206.335042262 2023-09-19T08:02:27.651452+00:00 17462931.785346232355 232537011.714730441570 249999943.500076681376 1 60206.335052806 2023-09-19T08:02:28.562470+00:00 17462957.982177507132 232536985.517207354307 249999943.499384850264 1 60206.335064994 2023-09-19T08:02:29.615503+00:00 17462969.758392699063 232536973.741304218769 249999943.499696910381 1 60206.335076513 2023-09-19T08:02:30.610711+00:00 17462986.177403349429 232536957.322743326426 249999943.500146687031 1 60206.335088734 2023-09-19T08:02:31.666578+00:00 17462968.161565046757 232536975.338360935450 249999943.499925971031 1 60206.335101056 2023-09-19T08:02:32.731247+00:00 17462980.716668259352 232536962.783610880375 249999943.500279128551 1 60206.335111710 2023-09-19T08:02:33.651719+00:00 17462951.101698942482 232536992.398116171360 249999943.499815106392 1 60206.335123095 2023-09-19T08:02:34.635423+00:00 17462935.416383359581 232537008.083276420832 249999943.499659776688 1 60206.335135127 2023-09-19T08:02:35.675029+00:00 17462952.581810090691 232536990.918341457844 249999943.500151544809 1 60206.335146298 2023-09-19T08:02:36.640166+00:00 17462966.289641782641 232536977.210747033358 249999943.500388801098 1 60206.335158010 2023-09-19T08:02:37.652096+00:00 17462965.911326460540 232536977.588822722435 249999943.500149190426 1 60206.335169169 2023-09-19T08:02:38.616200+00:00 17462962.747012708336 232536980.752878248692 249999943.499890953302 1 60206.335181295 2023-09-19T08:02:39.663925+00:00 17462967.584133524448 232536975.915879607201 249999943.500013142824 1 60206.335192329 2023-09-19T08:02:40.617218+00:00 17463017.599679429084 232536925.899884670973 249999943.499564111233 1 60206.335204167 2023-09-19T08:02:41.640055+00:00 17462936.739248912781 232537006.760898947716 249999943.500147849321 1 60206.335215065 2023-09-19T08:02:42.581618+00:00 17462944.481441754848 232536999.018330454826 249999943.499772220850 1 60206.335226790 2023-09-19T08:02:43.594678+00:00 17462982.707960762084 232536960.792476624250 249999943.500437378883 1 60206.335238927 2023-09-19T08:02:44.643263+00:00 17462962.175252448767 232536981.325149297714 249999943.500401735306 1 60206.335250445 2023-09-19T08:02:45.638412+00:00 17463022.422250661999 232536921.078026086092 249999943.500276744366 1 60206.335261484 2023-09-19T08:02:46.592209+00:00 17462954.618828214705 232536988.880872905254 249999943.499701112509 1 60206.335273311 2023-09-19T08:02:47.614060+00:00 17462951.684223163873 232536991.815850853920 249999943.500074028969 1 60206.335284761 2023-09-19T08:02:48.603374+00:00 17462975.554410304874 232536967.945892691612 249999943.500303000212 1 60206.335296762 2023-09-19T08:02:49.640231+00:00 17462970.702946491539 232536972.796774506569 249999943.499720990658 1 60206.335307597 2023-09-19T08:02:50.576376+00:00 17462942.080257136375 232537001.419737219810 249999943.499994367361 1 60206.335318908 2023-09-19T08:02:51.553677+00:00 17462970.832255717367 232536972.667693614960 249999943.499949336052 1 60206.335331005 2023-09-19T08:02:52.598840+00:00 17462958.770310614258 232536984.729212790728 249999943.499523401260 1 60206.335342249 2023-09-19T08:02:53.570292+00:00 17463005.319988876581 232536938.179486870766 249999943.499475747347 1 60206.335354066 2023-09-19T08:02:54.591241+00:00 17462926.851526200771 232537016.648069262505 249999943.499595463276 1 60206.335364905 2023-09-19T08:02:55.527832+00:00 17462947.827952306718 232536995.672166079283 249999943.500118374825 1 60206.335377379 2023-09-19T08:02:56.605524+00:00 17462935.917448438704 232537007.582091420889 249999943.499539852142 1 60206.335389217 2023-09-19T08:02:57.628328+00:00 17462951.580116044730 232536991.919774889946 249999943.499890923500 1 60206.335400346 2023-09-19T08:02:58.589915+00:00 17462982.670898243785 232536960.829298257828 249999943.500196516514 1 60206.335412404 2023-09-19T08:02:59.631739+00:00 17462984.560076896101 232536958.939511984587 249999943.499588876963 1 60206.335423994 2023-09-19T08:03:00.633095+00:00 17462962.958769898862 232536980.540830075741 249999943.499599963427 1 60206.335435148 2023-09-19T08:03:01.596819+00:00 17462975.213714588434 232536968.286174625158 249999943.499889224768 1 60206.335449508 2023-09-19T08:03:02.837493+00:00 17462974.997949603945 232536968.501894652843 249999943.499844253063 1 60206.335459901 2023-09-19T08:03:03.735491+00:00 17462985.849717374891 232536957.650580316782 249999943.500297695398 1 60206.335469679 2023-09-19T08:03:04.580281+00:00 17462953.521372500807 232536989.978289723396 249999943.499662220478 1 60206.335482204 2023-09-19T08:03:05.662409+00:00 17462969.021977432072 232536974.478163957596 249999943.500141382217 1 60206.335493303 2023-09-19T08:03:06.621383+00:00 17462968.690412864089 232536974.809848189354 249999943.500261068344 1 60206.335504777 2023-09-19T08:03:07.612720+00:00 17462962.204400312155 232536981.295693576336 249999943.500093877316 1 60206.335516267 2023-09-19T08:03:08.605451+00:00 17462983.527804892510 232536959.972248047590 249999943.500052928925 1 60206.335529073 2023-09-19T08:03:09.711898+00:00 17462929.189205713570 232537014.310775548220 249999943.499981254339 1 60206.335539773 2023-09-19T08:03:10.636363+00:00 17462931.512370157987 232537011.987487196922 249999943.499857366085 1 60206.335551667 2023-09-19T08:03:11.664041+00:00 17462940.745658323169 232537002.753893792629 249999943.499552130699 1 60206.335562926 2023-09-19T08:03:12.636799+00:00 17462989.362642798573 232536954.137180000544 249999943.499822795391 1 60206.335573933 2023-09-19T08:03:13.587815+00:00 17463000.473510216922 232536943.026787072420 249999943.500297278166 1 60206.335585531 2023-09-19T08:03:14.589872+00:00 17462946.766451220959 232536996.733925998211 249999943.500377207994 1 60206.335597165 2023-09-19T08:03:15.595060+00:00 17462972.293241545558 232536971.206890612841 249999943.500132143497 1 60206.335608474 2023-09-19T08:03:16.572151+00:00 17462966.517920926213 232536976.982334792614 249999943.500255703926 1 60206.335620230 2023-09-19T08:03:17.587896+00:00 17462965.672389250249 232536977.827836930752 249999943.500226169825 1 60206.335632406 2023-09-19T08:03:18.639913+00:00 17462935.524394653738 232537007.975684314966 249999943.500078976154 1 60206.335643249 2023-09-19T08:03:19.576719+00:00 17462952.132977545261 232536991.366856366396 249999943.499833911657 1 60206.335655065 2023-09-19T08:03:20.597597+00:00 17462921.315837875009 232537022.183831721544 249999943.499669611454 1 60206.335666621 2023-09-19T08:03:21.596028+00:00 17462966.087487127632 232536977.412527561188 249999943.500014692545 1 60206.335678198 2023-09-19T08:03:22.596311+00:00 17462980.655155800283 232536962.844691991806 249999943.499847799540 1 60206.335690103 2023-09-19T08:03:23.624935+00:00 17463022.066185746342 232536921.433839917183 249999943.500025659800 1 60206.335701176 2023-09-19T08:03:24.581594+00:00 17462917.079632651061 232537026.420221865177 249999943.499854505062 1 60206.335713924 2023-09-19T08:03:25.683022+00:00 17462985.402049835771 232536958.097823321819 249999943.499873161316 1 60206.335725412 2023-09-19T08:03:26.675568+00:00 17462961.560244269669 232536981.940023422241 249999943.500267684460 1 60206.335736256 2023-09-19T08:03:27.612527+00:00 17462993.514113478363 232536949.986262977123 249999943.500376462936 1 60206.335747899 2023-09-19T08:03:28.618513+00:00 17462914.912325877696 232537028.588381528854 249999943.500707417727 1 60206.335759335 2023-09-19T08:03:29.606561+00:00 17462987.753142200410 232536955.746509760618 249999943.499651968479 1 60206.335770426 2023-09-19T08:03:30.564834+00:00 17463001.647645216435 232536941.852227598429 249999943.499872803688 1 60206.335782280 2023-09-19T08:03:31.589025+00:00 17462987.573868464679 232536955.926115751266 249999943.499984204769 1 60206.335793767 2023-09-19T08:03:32.581497+00:00 17462950.453379612416 232536993.046589732170 249999943.499969333410 1 60206.335805336 2023-09-19T08:03:33.581019+00:00 17462951.440636701882 232536992.059201240540 249999943.499837934971 1 60206.335817065 2023-09-19T08:03:34.594445+00:00 17462978.297916341573 232536965.201701849699 249999943.499618202448 1 60206.335828727 2023-09-19T08:03:35.602001+00:00 17462959.405992165208 232536984.093928664923 249999943.499920845032 1 60206.335840855 2023-09-19T08:03:36.649904+00:00 17462970.633629754186 232536972.866334021091 249999943.499963760376 1 60206.335851974 2023-09-19T08:03:37.610519+00:00 17463034.737794499844 232536908.761928975582 249999943.499723464251 1 60206.335863457 2023-09-19T08:03:38.602683+00:00 17462977.214608632028 232536966.284681022167 249999943.499289661646 1 60206.335874807 2023-09-19T08:03:39.583296+00:00 17462913.654844950885 232537029.845012396574 249999943.499857336283 1 60206.335886469 2023-09-19T08:03:40.590876+00:00 17462957.936417844146 232536985.563484936953 249999943.499902784824 1 60206.335898820 2023-09-19T08:03:41.658034+00:00 17462999.675678484142 232536943.824134975672 249999943.499813467264 1 60206.335909097 2023-09-19T08:03:42.546043+00:00 17462957.088013574481 232536986.412129282951 249999943.500142872334 1 60206.335920971 2023-09-19T08:03:43.571886+00:00 17462989.690987799317 232536953.809262961149 249999943.500250756741 1 60206.335932886 2023-09-19T08:03:44.601335+00:00 17462972.490850590169 232536971.009404271841 249999943.500254869461 1 60206.335944579 2023-09-19T08:03:45.611586+00:00 17462962.080584708601 232536981.419591248035 249999943.500175952911 1 60206.335955802 2023-09-19T08:03:46.581302+00:00 17462954.560104798526 232536988.940310984850 249999943.500415772200 1 60206.335967716 2023-09-19T08:03:47.610682+00:00 17462949.588317856193 232536993.912297874689 249999943.500615715981 1 60206.335979455 2023-09-19T08:03:48.624949+00:00 17462966.974589083344 232536976.525902330875 249999943.500491410494 1 60206.335991259 2023-09-19T08:03:49.644807+00:00 17462997.788112934679 232536945.711709439754 249999943.499822378159 1 60206.336001880 2023-09-19T08:03:50.562468+00:00 17462979.896822016686 232536963.602887064219 249999943.499709069729 1 60206.336013665 2023-09-19T08:03:51.580671+00:00 17462927.918022990227 232537015.582137972116 249999943.500160962343 1 60206.336025628 2023-09-19T08:03:52.614274+00:00 17462984.602482113987 232536958.897439509630 249999943.499921619892 1 60206.336036730 2023-09-19T08:03:53.573476+00:00 17462930.834418158978 232537012.664742171764 249999943.499160319567 1 60206.336049017 2023-09-19T08:03:54.635104+00:00 17463001.290965627879 232536942.209044247866 249999943.500009864569 1 60206.336059304 2023-09-19T08:03:55.523847+00:00 17463012.393344860524 232536931.106256902218 249999943.499601751566 1 60206.336071599 2023-09-19T08:03:56.586124+00:00 17462979.275854352862 232536964.223880320787 249999943.499734669924 1 60206.336083199 2023-09-19T08:03:57.588420+00:00 17462952.105007614940 232536991.395188212395 249999943.500195831060 1 60206.336094547 2023-09-19T08:03:58.568882+00:00 17462937.536027401686 232537005.963352918625 249999943.499380320311 1 60206.336106514 2023-09-19T08:03:59.602759+00:00 17462964.538856696337 232536978.960870951414 249999943.499727636576 1 60206.336117486 2023-09-19T08:04:00.550799+00:00 17462987.806839924306 232536955.693034589291 249999943.499874502420 1 60206.336133278 2023-09-19T08:04:01.915227+00:00 17462917.766231905669 232537025.733440607786 249999943.499672502279 1 60206.336144039 2023-09-19T08:04:02.844999+00:00 17462896.241149172187 232537047.258811384439 249999943.499960541725 1 60206.336154482 2023-09-19T08:04:03.747221+00:00 17462986.020950093865 232536957.478950053453 249999943.499900162220 1 60206.336166468 2023-09-19T08:04:04.782859+00:00 17462936.870812926441 232537006.628788948059 249999943.499601870775 1 60206.336177515 2023-09-19T08:04:05.737318+00:00 17462930.617945376784 232537012.882361948490 249999943.500307321548 1 60206.336188396 2023-09-19T08:04:06.677394+00:00 17463012.908782936633 232536930.591036230326 249999943.499819159508 1 60206.336201541 2023-09-19T08:04:07.813119+00:00 17462969.480870686471 232536974.019417256117 249999943.500287950039 1 60206.336212219 2023-09-19T08:04:08.735745+00:00 17462966.241206075996 232536977.259270340204 249999943.500476419926 1 60206.336224824 2023-09-19T08:04:09.824807+00:00 17462991.419367961586 232536952.080311447382 249999943.499679416418 1 60206.336234451 2023-09-19T08:04:10.656576+00:00 17462956.593964602798 232536986.905354440212 249999943.499319046736 1 60206.336246324 2023-09-19T08:04:11.682366+00:00 17462976.506728928536 232536966.992504894733 249999943.499233812094 1 60206.336257880 2023-09-19T08:04:12.680852+00:00 17462970.379050582647 232536973.120893865824 249999943.499944448471 1 60206.336269379 2023-09-19T08:04:13.674356+00:00 17462918.701533395797 232537024.798271387815 249999943.499804794788 1 60206.336280183 2023-09-19T08:04:14.607811+00:00 17462941.862519353628 232537001.637123167515 249999943.499642521143 1 60206.336291796 2023-09-19T08:04:15.611168+00:00 17462988.777451407164 232536954.722221076488 249999943.499672472477 1 60206.336303820 2023-09-19T08:04:16.650038+00:00 17462953.774188011885 232536989.725708782673 249999943.499896794558 1 60206.336316383 2023-09-19T08:04:17.735514+00:00 17462934.844182606786 232537008.655590295792 249999943.499772906303 1 60206.336326354 2023-09-19T08:04:18.596950+00:00 17462981.029462479055 232536962.470120161772 249999943.499582648277 1 60206.336338261 2023-09-19T08:04:19.625766+00:00 17462938.463023856282 232537005.037302196026 249999943.500326037407 1 60206.336350130 2023-09-19T08:04:20.651209+00:00 17462970.229451626539 232536973.270729929209 249999943.500181555748 1 60206.336361584 2023-09-19T08:04:21.640862+00:00 17462971.880731828511 232536971.619299679995 249999943.500031501055 1 60206.336372973 2023-09-19T08:04:22.624884+00:00 17463006.938607078046 232536936.561720788479 249999943.500327855349 1 60206.336385531 2023-09-19T08:04:23.709875+00:00 17462991.605499178171 232536951.894664257765 249999943.500163435936 1 60206.336396219 2023-09-19T08:04:24.633320+00:00 17462961.352526094764 232536982.147656470537 249999943.500182569027 1 60206.336407471 2023-09-19T08:04:25.605555+00:00 17462984.581549026072 232536958.917916923761 249999943.499465942383 1 60206.336419038 2023-09-19T08:04:26.604929+00:00 17462955.978102438152 232536987.521867781878 249999943.499970227480 1 60206.336430429 2023-09-19T08:04:27.589081+00:00 17462973.023543924093 232536970.476807028055 249999943.500350952148 1 60206.336442906 2023-09-19T08:04:28.667084+00:00 17462946.975708868355 232536996.524326890707 249999943.500035762787 1 60206.336453961 2023-09-19T08:04:29.622222+00:00 17462991.074608527124 232536952.425156831741 249999943.499765366316 1 60206.336465444 2023-09-19T08:04:30.614413+00:00 17462927.060774713755 232537016.438654780388 249999943.499429494143 1 60206.336476469 2023-09-19T08:04:31.566981+00:00 17462997.516159288585 232536945.983508229256 249999943.499667525291 1 60206.336489342 2023-09-19T08:04:32.679171+00:00 17462937.126635581255 232537006.373472750187 249999943.500108331442 1 60206.336500373 2023-09-19T08:04:33.632230+00:00 17462987.962619371712 232536955.537196695805 249999943.499816060066 1 60206.336512069 2023-09-19T08:04:34.642727+00:00 17463001.787750016898 232536941.712079972029 249999943.499829977751 1 60206.336523673 2023-09-19T08:04:35.645323+00:00 17462966.879404898733 232536976.621079981327 249999943.500484883785 1 60206.336535633 2023-09-19T08:04:36.678678+00:00 17462931.316209286451 232537012.183917522430 249999943.500126808882 1 60206.336546230 2023-09-19T08:04:37.594237+00:00 17462998.993599537760 232536944.506325513124 249999943.499925047159 1 60206.336558810 2023-09-19T08:04:38.681243+00:00 17462942.371972814202 232537001.127643167973 249999943.499615967274 1 60206.336570712 2023-09-19T08:04:39.709513+00:00 17462982.936568208039 232536960.563468873501 249999943.500037074089 1 60206.336581118 2023-09-19T08:04:40.608596+00:00 17462925.687773335725 232537017.812219321728 249999943.499992668629 1 60206.336593432 2023-09-19T08:04:41.672533+00:00 17462983.120976850390 232536960.379880547523 249999943.500857412815 1 60206.336604718 2023-09-19T08:04:42.647611+00:00 17462948.471349950880 232536995.028595209122 249999943.499945163727 1 60206.336616182 2023-09-19T08:04:43.638140+00:00 17462975.684594936669 232536967.815357089043 249999943.499952018261 1 60206.336627697 2023-09-19T08:04:44.633038+00:00 17462990.075449500233 232536953.424058675766 249999943.499508172274 1 60206.336638975 2023-09-19T08:04:45.607462+00:00 17462948.412503674626 232536995.087280213833 249999943.499783873558 1 60206.336651029 2023-09-19T08:04:46.648876+00:00 17462936.996039353311 232537006.503753513098 249999943.499792873859 1 60206.336662211 2023-09-19T08:04:47.614989+00:00 17462965.391927134246 232536978.107451558113 249999943.499378681183 1 60206.336673582 2023-09-19T08:04:48.597519+00:00 17462977.940847937018 232536965.558525443077 249999943.499373376369 1 60206.336684966 2023-09-19T08:04:49.581050+00:00 17462972.303068738431 232536971.196297317743 249999943.499366044998 1 60206.336696886 2023-09-19T08:04:50.610999+00:00 17462964.902966853231 232536978.596963524818 249999943.499930381775 1 60206.336708535 2023-09-19T08:04:51.617441+00:00 17462945.485433869064 232536998.014621287584 249999943.500055164099 1 60206.336719738 2023-09-19T08:04:52.585352+00:00 17463002.689355552197 232536940.811006873846 249999943.500362426043 1 60206.336731237 2023-09-19T08:04:53.578898+00:00 17462931.565164148808 232537011.935346364975 249999943.500510513783 1 60206.336743277 2023-09-19T08:04:54.619143+00:00 17462987.998687129468 232536955.501952171326 249999943.500639289618 1 60206.336754301 2023-09-19T08:04:55.571607+00:00 17462921.234884273261 232537022.265366435051 249999943.500250697136 1 60206.336765456 2023-09-19T08:04:56.535382+00:00 17463037.237713005394 232536906.262494623661 249999943.500207632780 1 60206.336778001 2023-09-19T08:04:57.619318+00:00 17462979.433358512819 232536964.066140115261 249999943.499498635530 1 60206.336788504 2023-09-19T08:04:58.526791+00:00 17462931.517631903291 232537011.981853723526 249999943.499485611916 1 60206.336800112 2023-09-19T08:04:59.529730+00:00 17462959.413348834962 232536984.085979223251 249999943.499328047037 1 60206.336813005 2023-09-19T08:05:00.643644+00:00 17462932.858042035252 232537010.641774713993 249999943.499816745520 1 60206.336826895 2023-09-19T08:05:01.843744+00:00 17462992.898947793990 232536950.600381910801 249999943.499329715967 1 60206.336839105 2023-09-19T08:05:02.898677+00:00 17462975.252641353756 232536968.247153967619 249999943.499795317650 1 60206.336849392 2023-09-19T08:05:03.787506+00:00 17462987.364973157644 232536956.134782731533 249999943.499755889177 1 60206.336859622 2023-09-19T08:05:04.671295+00:00 17462958.777102645487 232536984.723076075315 249999943.500178724527 1 60206.336871500 2023-09-19T08:05:05.697621+00:00 17462950.558520752937 232536992.941567122936 249999943.500087887049 1 60206.336882637 2023-09-19T08:05:06.659822+00:00 17462965.292339980602 232536978.207496970892 249999943.499836951494 1 60206.336894244 2023-09-19T08:05:07.662730+00:00 17462992.432151112705 232536951.067456841469 249999943.499607950449 1 60206.336905226 2023-09-19T08:05:08.611491+00:00 17462981.590454727411 232536961.909292161465 249999943.499746888876 1 60206.336917792 2023-09-19T08:05:09.697282+00:00 17462937.118591576815 232537006.381304740906 249999943.499896317720 1 60206.336929675 2023-09-19T08:05:10.723937+00:00 17462965.334820725024 232536978.165444850922 249999943.500265568495 1 60206.336941507 2023-09-19T08:05:11.746186+00:00 17462949.994689743966 232536993.505461752415 249999943.500151485205 1 60206.336951689 2023-09-19T08:05:12.625894+00:00 17462951.927825830877 232536991.572294294834 249999943.500120133162 1 60206.336963985 2023-09-19T08:05:13.688260+00:00 17462983.310967519879 232536960.189227700233 249999943.500195205212 1 60206.336975498 2023-09-19T08:05:14.683043+00:00 17462968.803461924195 232536974.696131318808 249999943.499593257904 1 60206.336986685 2023-09-19T08:05:15.649561+00:00 17462978.353196006268 232536965.147358894348 249999943.500554889441 1 60206.336998454 2023-09-19T08:05:16.666447+00:00 17462934.930691763759 232537008.569458693266 249999943.500150442123 1 60206.337009805 2023-09-19T08:05:17.647166+00:00 17462902.586406003684 232537040.913592547178 249999943.499998539686 1 60206.337021103 2023-09-19T08:05:18.623301+00:00 17462994.053599298000 232536949.446609705687 249999943.500209003687 1 60206.337033354 2023-09-19T08:05:19.681743+00:00 17462981.899167872965 232536961.600099056959 249999943.499266922474 1 60206.337044360 2023-09-19T08:05:20.632719+00:00 17462933.401188086718 232537010.098107814789 249999943.499295890331 1 60206.337056239 2023-09-19T08:05:21.659029+00:00 17462970.656689692289 232536972.843000233173 249999943.499689936638 1 60206.337068417 2023-09-19T08:05:22.711249+00:00 17462977.280430294573 232536966.219386249781 249999943.499816536903 1 60206.337078987 2023-09-19T08:05:23.624496+00:00 17462924.537061344832 232537018.963670313358 249999943.500731647015 1 60206.337090966 2023-09-19T08:05:24.659511+00:00 17462991.619217138737 232536951.881601572037 249999943.500818699598 1 60206.337103008 2023-09-19T08:05:25.699930+00:00 17462944.505287252367 232536998.995013415813 249999943.500300675631 1 60206.337113569 2023-09-19T08:05:26.612311+00:00 17463023.189292009920 232536920.310661554337 249999943.499953567982 1 60206.337125225 2023-09-19T08:05:27.619412+00:00 17462951.374964684248 232536992.124917477369 249999943.499882161617 1 60206.337137744 2023-09-19T08:05:28.701108+00:00 17462953.480451077223 232536990.019641935825 249999943.500093013048 1 60206.337148507 2023-09-19T08:05:29.630963+00:00 17463008.074000738561 232536935.425389796495 249999943.499390542507 1 60206.337160641 2023-09-19T08:05:30.679405+00:00 17462957.145018301904 232536986.354893714190 249999943.499912023544 1 60206.337171779 2023-09-19T08:05:31.641685+00:00 17462964.908463593572 232536978.591626584530 249999943.500090181828 1 60206.337183181 2023-09-19T08:05:32.626872+00:00 17462932.304736282676 232537011.194811075926 249999943.499547362328 1 60206.337194430 2023-09-19T08:05:33.598718+00:00 17462986.291290126741 232536957.208841890097 249999943.500132024288 1 60206.337206291 2023-09-19T08:05:34.623554+00:00 17463007.167918737978 232536936.332145422697 249999943.500064164400 1 60206.337217642 2023-09-19T08:05:35.604295+00:00 17462929.651228163391 232537013.848622232676 249999943.499850392342 1 60206.337229066 2023-09-19T08:05:36.591276+00:00 17462961.084769535810 232536982.415506988764 249999943.500276535749 1 60206.337240821 2023-09-19T08:05:37.606919+00:00 17462962.053747151047 232536981.445983380079 249999943.499730527401 1 60206.337252369 2023-09-19T08:05:38.604700+00:00 17462980.333371333778 232536963.166271507740 249999943.499642848969 1 60206.337263465 2023-09-19T08:05:39.563370+00:00 17463002.310682907701 232536941.188785880804 249999943.499468803406 1 60206.337275747 2023-09-19T08:05:40.624556+00:00 17462934.877149987966 232537008.622731208801 249999943.499881207943 1 60206.337287132 2023-09-19T08:05:41.608229+00:00 17462972.724923536181 232536970.775139808655 249999943.500063359737 1 60206.337298883 2023-09-19T08:05:42.623487+00:00 17462977.407338470221 232536966.092513024807 249999943.499851495028 1 60206.337310126 2023-09-19T08:05:43.594843+00:00 17462954.487836062908 232536989.012495070696 249999943.500331133604 1 60206.337322654 2023-09-19T08:05:44.677344+00:00 17462979.975678239018 232536963.524867922068 249999943.500546157360 1 60206.337333665 2023-09-19T08:05:45.628648+00:00 17462992.977429416031 232536950.522507846355 249999943.499937266111 1 60206.337344944 2023-09-19T08:05:46.603149+00:00 17462943.768955737352 232536999.731409370899 249999943.500365108252 1 60206.337356674 2023-09-19T08:05:47.616583+00:00 17462936.220674399287 232537007.279682129622 249999943.500356525183 1 60206.337367893 2023-09-19T08:05:48.585925+00:00 17462965.587721474469 232536977.912738710642 249999943.500460177660 1 60206.337379792 2023-09-19T08:05:49.614028+00:00 17462962.197479095310 232536981.302527874708 249999943.500006973743 1 60206.337391977 2023-09-19T08:05:50.666813+00:00 17462954.423100844026 232536989.077193886042 249999943.500294744968 1 60206.337402856 2023-09-19T08:05:51.606761+00:00 17462966.646261144429 232536976.853384971619 249999943.499646127224 1 60206.337414048 2023-09-19T08:05:52.573750+00:00 17462964.962214581668 232536978.537001013756 249999943.499215602875 1 60206.337425752 2023-09-19T08:05:53.584992+00:00 17462950.842231363058 232536992.657533079386 249999943.499764442444 1 60206.337437395 2023-09-19T08:05:54.590977+00:00 17462917.118239380419 232537026.381772398949 249999943.500011771917 1 60206.337449181 2023-09-19T08:05:55.609245+00:00 17462967.522061467171 232536975.978458315134 249999943.500519782305 1 60206.337460713 2023-09-19T08:05:56.605555+00:00 17462993.007037971169 232536950.493015706539 249999943.500053673983 1 60206.337471553 2023-09-19T08:05:57.542193+00:00 17462976.111692555249 232536967.387961059809 249999943.499653607607 1 60206.337483585 2023-09-19T08:05:58.581754+00:00 17462981.764962416142 232536961.735378473997 249999943.500340878963 1 60206.337495270 2023-09-19T08:05:59.591293+00:00 17463004.369966045022 232536939.130049288273 249999943.500015318394 1 60206.337506983 2023-09-19T08:06:00.603388+00:00 17462947.652300015092 232536995.848040044308 249999943.500340044498 1 60206.337518557 2023-09-19T08:06:01.603326+00:00 17463015.762704435736 232536927.737129092216 249999943.499833524227 1 60206.337534012 2023-09-19T08:06:02.938635+00:00 17462864.466312654316 232537079.032827198505 249999943.499139845371 1 60206.337543903 2023-09-19T08:06:03.793243+00:00 17463004.412731375545 232536939.087592571974 249999943.500323951244 1 60206.337555507 2023-09-19T08:06:04.795791+00:00 17462963.447864070535 232536980.051826834679 249999943.499690890312 1 60206.337567220 2023-09-19T08:06:05.807796+00:00 17462998.844945691526 232536944.654817610979 249999943.499763309956 1 60206.337577547 2023-09-19T08:06:06.700070+00:00 17462978.477021489292 232536965.022642344236 249999943.499663829803 1 60206.337589368 2023-09-19T08:06:07.721434+00:00 17462946.460508670658 232536997.039593636990 249999943.500102311373 1 60206.337601620 2023-09-19T08:06:08.779942+00:00 17462967.650781761855 232536975.849048674107 249999943.499830424786 1 60206.337611231 2023-09-19T08:06:09.610355+00:00 17462951.239537432790 232536992.260355263948 249999943.499892711639 1 60206.337623812 2023-09-19T08:06:10.697377+00:00 17462960.130762010813 232536983.368906676769 249999943.499668687582 1 60206.337635002 2023-09-19T08:06:11.664193+00:00 17462976.978064917028 232536966.521929293871 249999943.499994218349 1 60206.337648117 2023-09-19T08:06:12.797256+00:00 17462985.615670923144 232536957.884214937687 249999943.499885857105 1 60206.337658255 2023-09-19T08:06:13.673219+00:00 17462978.065927006304 232536965.433810204268 249999943.499737203121 1 60206.337669033 2023-09-19T08:06:14.604439+00:00 17462952.160857655108 232536991.338866710663 249999943.499724358320 1 60206.337681242 2023-09-19T08:06:15.659338+00:00 17462946.366478491575 232536997.133346766233 249999943.499825268984 1 60206.337693500 2023-09-19T08:06:16.718448+00:00 17463007.894553229213 232536935.605614632368 249999943.500167846680 1 60206.337704734 2023-09-19T08:06:17.688995+00:00 17462912.114420060068 232537031.385500997305 249999943.499921053648 1 60206.337715185 2023-09-19T08:06:18.591972+00:00 17462952.387574695051 232536991.112482696772 249999943.500057399273 1 60206.337727725 2023-09-19T08:06:19.675424+00:00 17462973.355654884130 232536970.144503533840 249999943.500158429146 1 60206.337739152 2023-09-19T08:06:20.662718+00:00 17462985.776105210185 232536957.723916441202 249999943.500021636486 1 60206.337750230 2023-09-19T08:06:21.619858+00:00 17462982.955259129405 232536960.544291794300 249999943.499550938606 1 60206.337762115 2023-09-19T08:06:22.646740+00:00 17462956.932004496455 232536986.568020224571 249999943.500024735928 1 60206.337774984 2023-09-19T08:06:23.758592+00:00 17462963.586238406599 232536979.913843005896 249999943.500081419945 1 60206.337784838 2023-09-19T08:06:24.610051+00:00 17462933.901738513261 232537009.598507225513 249999943.500245749950 1 60206.337798079 2023-09-19T08:06:25.754019+00:00 17462966.349699042737 232536977.150466859341 249999943.500165909529 1 60206.337809429 2023-09-19T08:06:26.734604+00:00 17462972.936220780015 232536970.563928037882 249999943.500148832798 1 60206.337820815 2023-09-19T08:06:27.718415+00:00 17462989.664165712893 232536953.835970282555 249999943.500135987997 1 60206.337832354 2023-09-19T08:06:28.715385+00:00 17462965.844033792615 232536977.655922770500 249999943.499956548214 1 60206.337844152 2023-09-19T08:06:29.734701+00:00 17462959.341321919113 232536984.158587455750 249999943.499909371138 1 60206.337855552 2023-09-19T08:06:30.719697+00:00 17462937.471073810011 232537006.028926342726 249999943.500000149012 1 60206.337865944 2023-09-19T08:06:31.617547+00:00 17462956.615620847791 232536986.884416013956 249999943.500036865473 1 60206.337878201 2023-09-19T08:06:32.676572+00:00 17462987.385529771447 232536956.114268660545 249999943.499798417091 1 60206.337889844 2023-09-19T08:06:33.682503+00:00 17462941.918617062271 232537001.581292957067 249999943.499910026789 1 60206.337901362 2023-09-19T08:06:34.677667+00:00 17462943.640395298600 232536999.859835892916 249999943.500231206417 1 60206.337912816 2023-09-19T08:06:35.667322+00:00 17462950.908469650894 232536992.591065257788 249999943.499534904957 1 60206.337923200 2023-09-19T08:06:36.564480+00:00 17462985.045552600175 232536958.453983515501 249999943.499536126852 1 60206.337936252 2023-09-19T08:06:37.692228+00:00 17462936.559090893716 232537006.940674871206 249999943.499765753746 1 60206.337946798 2023-09-19T08:06:38.603318+00:00 17462948.763304632157 232536994.736444175243 249999943.499748796225 1 60206.337959031 2023-09-19T08:06:39.660277+00:00 17462998.259539179504 232536945.240388929844 249999943.499928116798 1 60206.337970629 2023-09-19T08:06:40.662323+00:00 17462960.207216020674 232536983.292815059423 249999943.500031083822 1 60206.337983050 2023-09-19T08:06:41.735566+00:00 17462960.657998695970 232536982.842163056135 249999943.500161767006 1 60206.337993946 2023-09-19T08:06:42.676914+00:00 17462906.672619838268 232537036.827851116657 249999943.500470966101 1 60206.338005534 2023-09-19T08:06:43.678168+00:00 17462994.506176438183 232536948.994246453047 249999943.500422894955 1 60206.338016367 2023-09-19T08:06:44.614059+00:00 17462934.406541392207 232537009.094089120626 249999943.500630497932 1 60206.338028108 2023-09-19T08:06:45.628562+00:00 17462979.009035889059 232536964.490991562605 249999943.500027447939 1 60206.338039774 2023-09-19T08:06:46.636493+00:00 17462961.989317461848 232536981.510745942593 249999943.500063419342 1 60206.338051417 2023-09-19T08:06:47.642424+00:00 17462987.858872510493 232536955.640875905752 249999943.499748408794 1 60206.338062176 2023-09-19T08:06:48.572038+00:00 17462955.020221617073 232536988.479108124971 249999943.499329745770 1 60206.338074140 2023-09-19T08:06:49.605673+00:00 17463041.195965055376 232536902.303158342838 249999943.499123394489 1 60206.338086267 2023-09-19T08:06:50.653463+00:00 17462945.853115525097 232536997.646492004395 249999943.499607533216 1 60206.338097487 2023-09-19T08:06:51.622863+00:00 17462970.682369977236 232536972.816800892353 249999943.499170869589 1 60206.338108831 2023-09-19T08:06:52.603006+00:00 17463000.641964416951 232536942.858172088861 249999943.500136494637 1 60206.338120486 2023-09-19T08:06:53.609995+00:00 17462987.868789449334 232536955.630699664354 249999943.499489128590 1 60206.338131827 2023-09-19T08:06:54.589882+00:00 17463012.338904168457 232536931.160770863295 249999943.499675035477 1 60206.338143575 2023-09-19T08:06:55.604897+00:00 17462921.966972406954 232537021.533116549253 249999943.500088959932 1 60206.338154999 2023-09-19T08:06:56.591893+00:00 17462942.954514428973 232537000.545468240976 249999943.499982655048 1 60206.338166359 2023-09-19T08:06:57.573414+00:00 17463021.385347012430 232536922.114439636469 249999943.499786645174 1 60206.338178110 2023-09-19T08:06:58.588747+00:00 17462937.292879279703 232537006.207396179438 249999943.500275462866 1 60206.338189678 2023-09-19T08:06:59.588203+00:00 17462944.005858726799 232536999.494184345007 249999943.500043064356 1 60206.338201917 2023-09-19T08:07:00.645618+00:00 17462998.088536631316 232536945.411501914263 249999943.500038534403 1 60206.338216095 2023-09-19T08:07:01.870614+00:00 17462994.027176961303 232536949.472872674465 249999943.500049650669 1 60206.338226049 2023-09-19T08:07:02.730662+00:00 17462978.145110864192 232536965.355070590973 249999943.500181466341 1 60206.338237127 2023-09-19T08:07:03.687808+00:00 17463002.044797938317 232536941.455208539963 249999943.500006467104 1 60206.338248269 2023-09-19T08:07:04.650434+00:00 17462981.639660559595 232536961.859803259373 249999943.499463826418 1 60206.338259816 2023-09-19T08:07:05.648135+00:00 17462946.191903952509 232536997.308243513107 249999943.500147461891 1 60206.338271871 2023-09-19T08:07:06.689686+00:00 17462986.200049415231 232536957.299788236618 249999943.499837636948 1 60206.338282675 2023-09-19T08:07:07.623155+00:00 17463022.575135841966 232536920.924858897924 249999943.499994754791 1 60206.338294272 2023-09-19T08:07:08.625078+00:00 17462936.413589097559 232537007.086490601301 249999943.500079691410 1 60206.338305891 2023-09-19T08:07:09.628941+00:00 17462996.915695771575 232536946.584281831980 249999943.499977588654 1 60206.338318226 2023-09-19T08:07:10.694748+00:00 17462968.833576954901 232536974.666095167398 249999943.499672114849 1 60206.338328461 2023-09-19T08:07:11.579053+00:00 17462947.805404789746 232536995.694541245699 249999943.499946027994 1 60206.338340279 2023-09-19T08:07:12.600079+00:00 17462948.285149808973 232536995.214852899313 249999943.500002712011 1 60206.338352055 2023-09-19T08:07:13.617565+00:00 17462938.898169364780 232537004.601804494858 249999943.499973863363 1 60206.338363902 2023-09-19T08:07:14.641094+00:00 17463006.350851204246 232536937.149170070887 249999943.500021278858 1 60206.338375124 2023-09-19T08:07:15.610733+00:00 17463021.853939641267 232536921.646963506937 249999943.500903159380 1 60206.338385820 2023-09-19T08:07:16.534870+00:00 17462946.838616628200 232536996.661581456661 249999943.500198096037 1 60206.338398701 2023-09-19T08:07:17.647734+00:00 17462929.495675288141 232537014.005265563726 249999943.500940859318 1 60206.338409731 2023-09-19T08:07:18.600749+00:00 17462992.106509841979 232536951.393738240004 249999943.500248074532 1 60206.338421739 2023-09-19T08:07:19.638234+00:00 17462945.359792940319 232536998.140313029289 249999943.500105977058 1 60206.338432537 2023-09-19T08:07:20.571224+00:00 17462995.078669019043 232536948.421588808298 249999943.500257819891 1 60206.338444159 2023-09-19T08:07:21.575385+00:00 17462976.875212226063 232536966.624799370766 249999943.500011593103 1 60206.338456034 2023-09-19T08:07:22.601314+00:00 17462916.710463490337 232537026.789537370205 249999943.500000864267 1 60206.338467584 2023-09-19T08:07:23.599276+00:00 17462974.508651975542 232536968.991141587496 249999943.499793559313 1 60206.338478294 2023-09-19T08:07:24.524610+00:00 17462916.000587921590 232537027.499128192663 249999943.499716103077 1 60206.338490739 2023-09-19T08:07:25.599904+00:00 17462946.146512258798 232536997.353611230850 249999943.500123500824 1 60206.338502685 2023-09-19T08:07:26.631934+00:00 17462993.372351668775 232536950.126983016729 249999943.499334692955 1 60206.338514070 2023-09-19T08:07:27.615626+00:00 17462924.381561063230 232537019.118191480637 249999943.499752551317 1 60206.338525345 2023-09-19T08:07:28.589780+00:00 17462929.788013350219 232537013.711753010750 249999943.499766349792 1 60206.338537422 2023-09-19T08:07:29.633308+00:00 17462969.465725641698 232536974.034260243177 249999943.499985873699 1 60206.338548048 2023-09-19T08:07:30.551352+00:00 17462972.503160901368 232536970.996448844671 249999943.499609738588 1 60206.338560748 2023-09-19T08:07:31.648649+00:00 17462977.668367296457 232536965.831211477518 249999943.499578773975 1 60206.338571656 2023-09-19T08:07:32.591061+00:00 17462920.317821323872 232537023.181888759136 249999943.499710083008 1 60206.338583066 2023-09-19T08:07:33.576905+00:00 17462978.535380996764 232536964.964433312416 249999943.499814301729 1 60206.338595176 2023-09-19T08:07:34.623177+00:00 17462923.713924922049 232537019.785722017288 249999943.499646931887 1 60206.338606011 2023-09-19T08:07:35.559321+00:00 17462938.251702066511 232537005.248112201691 249999943.499814271927 1 60206.338618382 2023-09-19T08:07:36.628174+00:00 17462985.112849410623 232536958.387207657099 249999943.500057071447 1 60206.338629445 2023-09-19T08:07:37.584073+00:00 17462975.548446111381 232536967.951553314924 249999943.499999433756 1 60206.338640939 2023-09-19T08:07:38.577152+00:00 17462950.855092331767 232536992.644834250212 249999943.499926567078 1 60206.338652520 2023-09-19T08:07:39.577743+00:00 17462998.261932957917 232536945.238445460796 249999943.500378429890 1 60206.338664093 2023-09-19T08:07:40.577624+00:00 17462938.857463367283 232537004.642556428909 249999943.500019788742 1 60206.338675326 2023-09-19T08:07:41.548188+00:00 17462939.663486748934 232537003.836831271648 249999943.500318020582 1 60206.338687616 2023-09-19T08:07:42.610068+00:00 17463004.038707662374 232536939.461024075747 249999943.499731749296 1 60206.338699040 2023-09-19T08:07:43.597043+00:00 17462984.349861152470 232536959.150004208088 249999943.499865353107 1 60206.338710509 2023-09-19T08:07:44.588008+00:00 17462960.392595585436 232536983.107262402773 249999943.499857991934 1 60206.338722046 2023-09-19T08:07:45.584833+00:00 17462942.579529728740 232537000.920715749264 249999943.500245481730 1 60206.338733525 2023-09-19T08:07:46.576604+00:00 17462965.219492293894 232536978.280901759863 249999943.500394046307 1 60206.338744659 2023-09-19T08:07:47.538575+00:00 17462942.671254850924 232537000.829872429371 249999943.501127272844 1 60206.338756853 2023-09-19T08:07:48.592066+00:00 17462970.178559694439 232536973.321468025446 249999943.500027716160 1 60206.338768902 2023-09-19T08:07:49.633123+00:00 17463004.193663388491 232536939.306145340204 249999943.499808728695 1 60206.338779725 2023-09-19T08:07:50.568253+00:00 17462958.790918517858 232536984.708853304386 249999943.499771833420 1 60206.338791654 2023-09-19T08:07:51.598883+00:00 17462975.602348625660 232536967.897393733263 249999943.499742358923 1 60206.338802911 2023-09-19T08:07:52.571547+00:00 17462970.123585153371 232536973.376347601414 249999943.499932765961 1 60206.338814786 2023-09-19T08:07:53.597499+00:00 17462928.404977843165 232537015.094885021448 249999943.499862849712 1 60206.338826718 2023-09-19T08:07:54.628464+00:00 17462945.015218947083 232536998.484683096409 249999943.499902039766 1 60206.338838527 2023-09-19T08:07:55.648765+00:00 17462988.563225880265 232536954.936762809753 249999943.499988675117 1 60206.338849878 2023-09-19T08:07:56.629436+00:00 17463005.467345874757 232536938.032707512379 249999943.500053375959 1 60206.338861275 2023-09-19T08:07:57.614188+00:00 17462952.751594558358 232536990.749076813459 249999943.500671386719 1 60206.338872764 2023-09-19T08:07:58.606855+00:00 17462964.885970793664 232536978.614155590534 249999943.500126391649 1 60206.338884616 2023-09-19T08:07:59.630797+00:00 17463007.945108260959 232536935.555090069771 249999943.500198334455 1 60206.338896039 2023-09-19T08:08:00.617787+00:00 17462949.628446191549 232536993.871429443359 249999943.499875634909 1 60206.338911194 2023-09-19T08:08:01.927188+00:00 17462960.348132241517 232536983.151925265789 249999943.500057518482 1 60206.338921105 2023-09-19T08:08:02.783531+00:00 17462952.947812393308 232536990.552007317543 249999943.499819695950 1 60206.338932283 2023-09-19T08:08:03.749290+00:00 17462955.112922504544 232536988.386754274368 249999943.499676764011 1 60206.338942961 2023-09-19T08:08:04.671821+00:00 17463007.224257130176 232536936.275188416243 249999943.499445557594 1 60206.338954388 2023-09-19T08:08:05.659121+00:00 17462953.008476912975 232536990.491035223007 249999943.499512135983 1 60206.338966612 2023-09-19T08:08:06.715250+00:00 17462963.948662005365 232536979.550988227129 249999943.499650239944 1 60206.338977071 2023-09-19T08:08:07.618875+00:00 17462960.707655556500 232536982.792058587074 249999943.499714136124 1 60206.338989566 2023-09-19T08:08:08.698473+00:00 17462948.882101539522 232536994.617730438709 249999943.499831974506 1 60206.339001328 2023-09-19T08:08:09.714720+00:00 17462989.667252119631 232536953.832885205746 249999943.500137329102 1 60206.339013109 2023-09-19T08:08:10.732643+00:00 17462956.242749582976 232536987.257391571999 249999943.500141143799 1 60206.339024235 2023-09-19T08:08:11.693848+00:00 17462965.644195728004 232536977.855786859989 249999943.499982595444 1 60206.339035286 2023-09-19T08:08:12.648719+00:00 17463013.081077203155 232536930.418842554092 249999943.499919772148 1 60206.339047390 2023-09-19T08:08:13.694518+00:00 17462945.898392755538 232536997.601727008820 249999943.500119775534 1 60206.339058365 2023-09-19T08:08:14.642696+00:00 17463019.842980220914 232536923.657151281834 249999943.500131487846 1 60206.339069643 2023-09-19T08:08:15.617132+00:00 17462933.706032626331 232537009.793995171785 249999943.500027805567 1 60206.339081542 2023-09-19T08:08:16.645218+00:00 17462979.703746177256 232536963.795757532120 249999943.499503701925 1 60206.339092717 2023-09-19T08:08:17.610752+00:00 17462952.365748453885 232536991.133785635233 249999943.499534100294 1 60206.339105094 2023-09-19T08:08:18.680120+00:00 17462974.009598981589 232536969.490432262421 249999943.500031232834 1 60206.339115663 2023-09-19T08:08:19.593270+00:00 17462943.106292668730 232537000.393669545650 249999943.499962210655 1 60206.339126399 2023-09-19T08:08:20.520867+00:00 17462978.402101840824 232536965.097874581814 249999943.499976426363 1 60206.339139411 2023-09-19T08:08:21.645128+00:00 17462952.171592477709 232536991.328479528427 249999943.500072002411 1 60206.339150509 2023-09-19T08:08:22.604008+00:00 17462979.648843284696 232536963.851236224174 249999943.500079512596 1 60206.339162084 2023-09-19T08:08:23.604076+00:00 17462975.854823984206 232536967.644903481007 249999943.499727457762 1 60206.339174490 2023-09-19T08:08:24.675934+00:00 17462904.936699084938 232537038.563262879848 249999943.499961972237 1 60206.339185317 2023-09-19T08:08:25.611407+00:00 17462977.589056532830 232536965.911346346140 249999943.500402867794 1 60206.339198002 2023-09-19T08:08:26.707343+00:00 17462982.363720860332 232536961.136353075504 249999943.500073939562 1 60206.339209004 2023-09-19T08:08:27.657952+00:00 17462946.574323050678 232536996.926646769047 249999943.500969827175 1 60206.339219503 2023-09-19T08:08:28.565029+00:00 17462966.118860509247 232536977.381358265877 249999943.500218778849 1 60206.339231675 2023-09-19T08:08:29.616786+00:00 17462971.623320773244 232536971.876430630684 249999943.499751389027 1 60206.339243494 2023-09-19T08:08:30.637842+00:00 17462968.648450314999 232536974.851654231548 249999943.500104546547 1 60206.339254490 2023-09-19T08:08:31.587926+00:00 17462987.424842670560 232536956.075353085995 249999943.500195741653 1 60206.339266478 2023-09-19T08:08:32.623728+00:00 17462905.422800205648 232537038.076938569546 249999943.499738782644 1 60206.339277890 2023-09-19T08:08:33.609708+00:00 17462975.364042323083 232536968.135850578547 249999943.499892890453 1 60206.339290130 2023-09-19T08:08:34.667265+00:00 17462957.852150090039 232536985.647668629885 249999943.499818712473 1 60206.339301307 2023-09-19T08:08:35.632917+00:00 17462960.340150073171 232536983.159553587437 249999943.499703645706 1 60206.339313085 2023-09-19T08:08:36.650542+00:00 17462937.691513620317 232537005.807974815369 249999943.499488443136 1 60206.339324603 2023-09-19T08:08:37.645668+00:00 17462978.992802534252 232536964.507062762976 249999943.499865293503 1 60206.339336149 2023-09-19T08:08:38.643311+00:00 17462941.964049328119 232537001.535768538713 249999943.499817878008 1 60206.339348353 2023-09-19T08:08:39.697646+00:00 17462992.213192649186 232536951.286780118942 249999943.499972760677 1 60206.339358901 2023-09-19T08:08:40.609028+00:00 17462988.194912910461 232536955.304972946644 249999943.499885857105 1 60206.339371560 2023-09-19T08:08:41.702806+00:00 17462953.225093312562 232536990.274798959494 249999943.499892264605 1 60206.339382426 2023-09-19T08:08:42.641638+00:00 17462966.482764240354 232536977.017418980598 249999943.500183224678 1 60206.339393514 2023-09-19T08:08:43.599648+00:00 17462976.160809326917 232536967.338979303837 249999943.499788641930 1 60206.339405316 2023-09-19T08:08:44.619288+00:00 17462929.507358442992 232537013.992501407862 249999943.499859839678 1 60206.339416822 2023-09-19T08:08:45.613474+00:00 17462966.981668643653 232536976.517928779125 249999943.499597430229 1 60206.339428407 2023-09-19T08:08:46.614385+00:00 17462941.662611331791 232537001.837012946606 249999943.499624282122 1 60206.339439617 2023-09-19T08:08:47.582844+00:00 17462986.988808482885 232536956.511482000351 249999943.500290483236 1 60206.339451070 2023-09-19T08:08:48.572463+00:00 17462946.536729019135 232536996.963497847319 249999943.500226855278 1 60206.339462585 2023-09-19T08:08:49.567305+00:00 17462963.901321589947 232536979.598500549793 249999943.499822139740 1 60206.339474215 2023-09-19T08:08:50.572196+00:00 17462990.124780070037 232536953.375451117754 249999943.500231176615 1 60206.339485974 2023-09-19T08:08:51.588162+00:00 17462957.502307858318 232536985.998052120209 249999943.500359982252 1 60206.339497793 2023-09-19T08:08:52.609295+00:00 17462978.711155001074 232536964.788991987705 249999943.500146985054 1 60206.339509014 2023-09-19T08:08:53.578784+00:00 17462968.400815811008 232536975.099217325449 249999943.500033140182 1 60206.339520993 2023-09-19T08:08:54.613762+00:00 17462938.391894545406 232537005.107973337173 249999943.499867886305 1 60206.339532358 2023-09-19T08:08:55.595750+00:00 17463004.910899750888 232536938.588909000158 249999943.499808758497 1 60206.339544415 2023-09-19T08:08:56.637414+00:00 17462980.078652296215 232536963.421326935291 249999943.499979227781 1 60206.339556365 2023-09-19T08:08:57.669984+00:00 17462976.884825970978 232536966.615349084139 249999943.500175058842 1 60206.339567214 2023-09-19T08:08:58.607270+00:00 17462942.201735772192 232537001.298097580671 249999943.499833345413 1 60206.339578526 2023-09-19T08:08:59.584674+00:00 17462967.868066288531 232536975.631985306740 249999943.500051587820 1 60206.339590007 2023-09-19T08:09:00.576609+00:00 17462948.843228507787 232536994.657024532557 249999943.500253051519 1 60206.339605185 2023-09-19T08:09:01.887976+00:00 17462987.669147532433 232536955.830720484257 249999943.499868005514 1 60206.339614979 2023-09-19T08:09:02.734184+00:00 17462978.148128170520 232536965.351389199495 249999943.499517381191 1 60206.339625913 2023-09-19T08:09:03.678884+00:00 17463001.750748749822 232536941.748171269894 249999943.498920023441 1 60206.339636708 2023-09-19T08:09:04.611565+00:00 17462976.501727316529 232536966.997869521379 249999943.499596834183 1 60206.339648371 2023-09-19T08:09:05.619219+00:00 17463016.133444417268 232536927.366335153580 249999943.499779582024 1 60206.339660101 2023-09-19T08:09:06.632709+00:00 17462954.848935570568 232536988.650945425034 249999943.499880999327 1 60206.339671470 2023-09-19T08:09:07.615048+00:00 17462953.493038762361 232536990.006868004799 249999943.499906778336 1 60206.339683093 2023-09-19T08:09:08.619229+00:00 17462976.410636883229 232536967.089803785086 249999943.500440657139 1 60206.339695284 2023-09-19T08:09:09.672498+00:00 17462953.814547769725 232536989.685415148735 249999943.499962925911 1 60206.339706823 2023-09-19T08:09:10.669544+00:00 17462953.005587622523 232536990.494190633297 249999943.499778270721 1 60206.339717894 2023-09-19T08:09:11.626048+00:00 17462964.098601851612 232536979.401652216911 249999943.500254064798 1 60206.339729064 2023-09-19T08:09:12.591114+00:00 17462969.592298787087 232536973.907429486513 249999943.499728262424 1 60206.339740420 2023-09-19T08:09:13.572288+00:00 17462963.075501628220 232536980.424512296915 249999943.500013917685 1 60206.339752189 2023-09-19T08:09:14.589104+00:00 17462929.419410638511 232537014.081072777510 249999943.500483423471 1 60206.339763816 2023-09-19T08:09:15.593755+00:00 17462975.058225840330 232536968.442364692688 249999943.500590533018 1 60206.339775031 2023-09-19T08:09:16.562725+00:00 17462963.818131722510 232536979.682447940111 249999943.500579655170 1 60206.339786756 2023-09-19T08:09:17.575682+00:00 17462957.875547222793 232536985.625024855137 249999943.500572085381 1 60206.339798523 2023-09-19T08:09:18.592406+00:00 17462942.004382949322 232537001.495959728956 249999943.500342667103 1 60206.339810154 2023-09-19T08:09:19.597333+00:00 17462940.250035390258 232537003.250792652369 249999943.500828027725 1 60206.339821703 2023-09-19T08:09:20.595176+00:00 17462959.671861801296 232536983.827754825354 249999943.499616622925 1 60206.339833635 2023-09-19T08:09:21.626094+00:00 17462927.885375384241 232537015.613741904497 249999943.499117285013 1 60206.339844421 2023-09-19T08:09:22.557911+00:00 17462978.837102387100 232536964.662650197744 249999943.499752581120 1 60206.339856256 2023-09-19T08:09:23.580520+00:00 17462988.526466727257 232536954.973476320505 249999943.499943047762 1 60206.339867193 2023-09-19T08:09:24.525479+00:00 17462982.568686153740 232536960.931165099144 249999943.499851256609 1 60206.339879406 2023-09-19T08:09:25.580678+00:00 17462941.228481031954 232537002.271191507578 249999943.499672532082 1 60206.339890305 2023-09-19T08:09:26.522376+00:00 17462917.700350787491 232537025.799785315990 249999943.500136107206 1 60206.339902953 2023-09-19T08:09:27.615183+00:00 17463014.258365228772 232536929.241462945938 249999943.499828159809 1 60206.339914277 2023-09-19T08:09:28.593543+00:00 17462986.160463824868 232536957.339748740196 249999943.500212550163 1 60206.339926249 2023-09-19T08:09:29.627922+00:00 17462903.955356154591 232537039.544091671705 249999943.499447822571 1 60206.339937601 2023-09-19T08:09:30.608726+00:00 17462978.821561403573 232536964.678242951632 249999943.499804347754 1 60206.339949338 2023-09-19T08:09:31.622768+00:00 17462946.347133964300 232536997.152993857861 249999943.500127822161 1 60206.339961248 2023-09-19T08:09:32.651833+00:00 17462950.849617309868 232536992.650438189507 249999943.500055491924 1 60206.339972410 2023-09-19T08:09:33.616240+00:00 17463004.574724495411 232536938.925323545933 249999943.500048041344 1 60206.339983466 2023-09-19T08:09:34.571424+00:00 17463004.104319263250 232536939.396027266979 249999943.500346541405 1 60206.339995044 2023-09-19T08:09:35.571823+00:00 17462932.183562386781 232537011.315992474556 249999943.499554872513 1 60206.340007472 2023-09-19T08:09:36.645597+00:00 17462959.528039395809 232536983.972233414650 249999943.500272810459 1 60206.340019431 2023-09-19T08:09:37.678875+00:00 17462956.316457111388 232536987.183906972408 249999943.500364094973 1 60206.340030072 2023-09-19T08:09:38.598236+00:00 17462984.981606159359 232536958.519012928009 249999943.500619083643 1 60206.340041493 2023-09-19T08:09:39.585026+00:00 17462940.415769353509 232537003.083931684494 249999943.499701023102 1 60206.340053025 2023-09-19T08:09:40.581319+00:00 17462982.309342745692 232536961.190273284912 249999943.499616026878 1 60206.340063930 2023-09-19T08:09:41.523558+00:00 17462982.432912595570 232536961.066558599472 249999943.499471187592 1 60206.340076707 2023-09-19T08:09:42.627477+00:00 17463028.246318802238 232536915.253813952208 249999943.500132739544 1 60206.340087785 2023-09-19T08:09:43.584636+00:00 17462888.714966557920 232537054.784769445658 249999943.499736011028 1 60206.340100036 2023-09-19T08:09:44.643132+00:00 17463003.937258575112 232536939.562716603279 249999943.499975174665 1 60206.340111413 2023-09-19T08:09:45.626058+00:00 17462970.094086855650 232536973.405946433544 249999943.500033289194 1 60206.340122838 2023-09-19T08:09:46.613169+00:00 17462991.165240418166 232536952.334402918816 249999943.499643325806 1 60206.340134398 2023-09-19T08:09:47.611952+00:00 17462874.827291168272 232537068.672800540924 249999943.500091701746 1 60206.340146067 2023-09-19T08:09:48.620202+00:00 17462999.201419729739 232536944.298259288073 249999943.499679028988 1 60206.340157912 2023-09-19T08:09:49.643567+00:00 17462912.140693344176 232537031.359720438719 249999943.500413775444 1 60206.340168500 2023-09-19T08:09:50.558428+00:00 17463011.198224425316 232536932.302359193563 249999943.500583618879 1 60206.340180630 2023-09-19T08:09:51.606412+00:00 17462937.122661948204 232537006.378055751324 249999943.500717699528 1 60206.340192514 2023-09-19T08:09:52.633238+00:00 17462981.675651609898 232536961.824628889561 249999943.500280499458 1 60206.340203911 2023-09-19T08:09:53.617869+00:00 17462990.475950729102 232536953.024073779583 249999943.500024497509 1 60206.340214964 2023-09-19T08:09:54.572889+00:00 17462965.564113728702 232536977.935880541801 249999943.499994277954 1 60206.340226938 2023-09-19T08:09:55.607396+00:00 17462991.324395269156 232536952.175854891539 249999943.500250160694 1 60206.340238476 2023-09-19T08:09:56.604363+00:00 17462889.664264574647 232537053.834736198187 249999943.499000787735 1 60206.340249222 2023-09-19T08:09:57.532745+00:00 17463002.080904439092 232536941.420299947262 249999943.501204371452 1 60206.340261446 2023-09-19T08:09:58.588961+00:00 17462964.590677965432 232536978.909889101982 249999943.500567078590 1 60206.340273002 2023-09-19T08:09:59.587359+00:00 17462930.519243288785 232537012.980802088976 249999943.500045388937 1 60206.340285200 2023-09-19T08:10:00.641307+00:00 17462974.201403811574 232536969.297998160124 249999943.499401986599 1 60206.340301984 2023-09-19T08:10:02.091468+00:00 17462933.979423645884 232537009.520970433950 249999943.500394076109 1 60206.340314193 2023-09-19T08:10:03.146271+00:00 17462954.843217130750 232536988.656565248966 249999943.499782383442 1 60206.340321739 2023-09-19T08:10:03.798213+00:00 17463013.703820873052 232536929.796424567699 249999943.500245451927 1 60206.340333373 2023-09-19T08:10:04.803422+00:00 17462883.672189753503 232537059.828298032284 249999943.500487774611 1 60206.340345760 2023-09-19T08:10:05.873657+00:00 17462952.615362897515 232536990.885123789310 249999943.500486671925 1 60206.340355698 2023-09-19T08:10:06.732329+00:00 17462953.871570557356 232536989.626774936914 249999943.498345494270 1 60206.340367107 2023-09-19T08:10:07.718066+00:00 17462990.349545467645 232536953.150514721870 249999943.500060200691 1 60206.340378538 2023-09-19T08:10:08.705673+00:00 17462968.677924461663 232536974.821746468544 249999943.499670922756 1 60206.340389806 2023-09-19T08:10:09.679210+00:00 17462968.777305502445 232536974.723111063242 249999943.500416576862 1 60206.340401596 2023-09-19T08:10:10.697880+00:00 17462956.179015368223 232536987.320876538754 249999943.499891906977 1 60206.340413853 2023-09-19T08:10:11.756891+00:00 17462970.230935100466 232536973.268482893705 249999943.499417990446 1 60206.340424443 2023-09-19T08:10:12.671887+00:00 17462931.802447970957 232537011.696766734123 249999943.499214708805 1 60206.340435763 2023-09-19T08:10:13.649965+00:00 17462987.295417916030 232536956.203977495432 249999943.499395400286 1 60206.340445885 2023-09-19T08:10:14.524407+00:00 17462942.413655404001 232537001.085680663586 249999943.499336063862 1 60206.340459007 2023-09-19T08:10:15.658205+00:00 17463007.633822865784 232536935.866099536419 249999943.499922394753 1 60206.340470728 2023-09-19T08:10:16.670861+00:00 17462923.894333418459 232537019.605835556984 249999943.500168979168 1 60206.340481876 2023-09-19T08:10:17.634075+00:00 17462954.104532759637 232536989.395465791225 249999943.499998539686 1 60206.340493179 2023-09-19T08:10:18.610644+00:00 17462972.566634822637 232536970.933607876301 249999943.500242710114 1 60206.340505211 2023-09-19T08:10:19.650252+00:00 17462972.159082222730 232536971.341301947832 249999943.500384181738 1 60206.340516398 2023-09-19T08:10:20.616770+00:00 17462944.642190173268 232536998.857963621616 249999943.500153779984 1 60206.340528738 2023-09-19T08:10:21.682970+00:00 17462952.280700381845 232536991.219321340322 249999943.500021725893 1 60206.340540216 2023-09-19T08:10:22.674674+00:00 17462997.140568003058 232536946.359339535236 249999943.499907553196 1 60206.340551687 2023-09-19T08:10:23.665773+00:00 17462982.240045286715 232536961.260539084673 249999943.500584363937 1 60206.340563037 2023-09-19T08:10:24.646369+00:00 17462987.454726889729 232536956.046045273542 249999943.500772178173 1 60206.340575127 2023-09-19T08:10:25.691004+00:00 17462940.651546210051 232537002.848545938730 249999943.500092148781 1 60206.340587042 2023-09-19T08:10:26.720443+00:00 17462967.029967967421 232536976.469996809959 249999943.499964773655 1 60206.340597429 2023-09-19T08:10:27.617864+00:00 17462973.536900855601 232536969.963187873363 249999943.500088721514 1 60206.340609089 2023-09-19T08:10:28.625247+00:00 17463002.501749124378 232536940.998420029879 249999943.500169157982 1 60206.340620573 2023-09-19T08:10:29.617505+00:00 17463004.808224707842 232536938.691726088524 249999943.499950796366 1 60206.340632009 2023-09-19T08:10:30.605603+00:00 17462987.921928472817 232536955.578166484833 249999943.500094950199 1 60206.340644479 2023-09-19T08:10:31.682997+00:00 17462966.403078600764 232536977.096424043179 249999943.499502658844 1 60206.340655520 2023-09-19T08:10:32.636907+00:00 17463016.311426337808 232536927.188094079494 249999943.499520421028 1 60206.340667401 2023-09-19T08:10:33.663483+00:00 17463005.600233886391 232536937.898889124393 249999943.499123007059 1 60206.340678813 2023-09-19T08:10:34.649433+00:00 17462939.565802108496 232537003.934121966362 249999943.499924063683 1 60206.340689231 2023-09-19T08:10:35.549532+00:00 17462985.365309581161 232536958.134657114744 249999943.499966681004 1 60206.340701986 2023-09-19T08:10:36.651554+00:00 17462994.571911461651 232536948.928013443947 249999943.499924898148 1 60206.340713883 2023-09-19T08:10:37.679464+00:00 17462916.855276722461 232537026.645202189684 249999943.500478923321 1 60206.340725409 2023-09-19T08:10:38.675355+00:00 17463021.451337780803 232536922.048142403364 249999943.499480187893 1 60206.340736440 2023-09-19T08:10:39.628401+00:00 17463002.649807788432 232536940.849876463413 249999943.499684244394 1 60206.340748373 2023-09-19T08:10:40.659464+00:00 17462974.854762528092 232536968.645398974419 249999943.500161498785 1 60206.340760627 2023-09-19T08:10:41.718139+00:00 17462883.226691309363 232537060.273421943188 249999943.500113248825 1 60206.340771804 2023-09-19T08:10:42.683873+00:00 17462963.939125347883 232536979.560565024614 249999943.499690383673 1 60206.340783067 2023-09-19T08:10:43.657003+00:00 17463013.345089364797 232536930.154818385839 249999943.499907761812 1 60206.340794113 2023-09-19T08:10:44.611371+00:00 17462970.218810804188 232536973.281122297049 249999943.499933093786 1 60206.340805542 2023-09-19T08:10:45.598786+00:00 17462952.805087994784 232536990.695280760527 249999943.500368744135 1 60206.340817244 2023-09-19T08:10:46.609870+00:00 17462997.901036743075 232536945.599154710770 249999943.500191450119 1 60206.340828963 2023-09-19T08:10:47.622354+00:00 17462971.606506336480 232536971.893437951803 249999943.499944299459 1 60206.340840502 2023-09-19T08:10:48.619366+00:00 17462934.194034393877 232537009.305688709021 249999943.499723106623 1 60206.340852095 2023-09-19T08:10:49.620994+00:00 17462949.340801138431 232536994.158925294876 249999943.499726444483 1 60206.340863549 2023-09-19T08:10:50.610600+00:00 17462989.785089015961 232536953.715230882168 249999943.500319898129 1 60206.340875190 2023-09-19T08:10:51.616376+00:00 17462927.061537519097 232537016.438500255346 249999943.500037789345 1 60206.340887259 2023-09-19T08:10:52.659143+00:00 17462982.189430084080 232536961.310533553362 249999943.499963641167 1 60206.340897767 2023-09-19T08:10:53.567050+00:00 17462972.470855355263 232536971.029346585274 249999943.500201940536 1 60206.340909201 2023-09-19T08:10:54.554931+00:00 17462984.031759571284 232536959.468449473381 249999943.500209033489 1 60206.340920956 2023-09-19T08:10:55.570585+00:00 17462964.443258296698 232536979.056870102882 249999943.500128388405 1 60206.340932918 2023-09-19T08:10:56.604075+00:00 17462926.994199205190 232537016.506103694439 249999943.500302910805 1 60206.340944210 2023-09-19T08:10:57.579760+00:00 17462983.094035707414 232536960.405961275101 249999943.499996989965 1 60206.340956564 2023-09-19T08:10:58.647147+00:00 17462983.400992430747 232536960.099151909351 249999943.500144332647 1 60206.340967662 2023-09-19T08:10:59.606000+00:00 17462956.608004085720 232536986.891916573048 249999943.499920666218 1 60206.340979700 2023-09-19T08:11:00.646099+00:00 17462949.903176568449 232536993.596632510424 249999943.499809086323 1 60206.340990599 2023-09-19T08:11:01.587787+00:00 17463001.151353500783 232536942.348624825478 249999943.499978333712 1 60206.341003739 2023-09-19T08:11:02.723063+00:00 17462931.293095383793 232537012.206687659025 249999943.499783039093 1 60206.341015971 2023-09-19T08:11:03.779886+00:00 17462939.054817218333 232537004.444984644651 249999943.499801874161 1 60206.341026276 2023-09-19T08:11:04.670252+00:00 17462956.782773423940 232536986.716921925545 249999943.499695360661 1 60206.341038141 2023-09-19T08:11:05.695418+00:00 17462956.015021253377 232536987.484146565199 249999943.499167829752 1 60206.341049416 2023-09-19T08:11:06.669518+00:00 17462990.705920487642 232536952.793847948313 249999943.499768435955 1 60206.341060765 2023-09-19T08:11:07.650110+00:00 17462983.197699200362 232536960.302526593208 249999943.500225782394 1 60206.341072568 2023-09-19T08:11:08.669863+00:00 17462934.521623935550 232537008.979194521904 249999943.500818461180 1 60206.341084498 2023-09-19T08:11:09.700614+00:00 17463015.140235017985 232536928.360301792622 249999943.500536799431 1 60206.341095586 2023-09-19T08:11:10.658623+00:00 17462953.083318833262 232536990.417275339365 249999943.500594168901 1 60206.341106365 2023-09-19T08:11:11.589987+00:00 17462921.375191926956 232537022.124701619148 249999943.499893546104 1 60206.341117837 2023-09-19T08:11:12.581176+00:00 17462909.223084744066 232537034.277155458927 249999943.500240206718 1 60206.341129623 2023-09-19T08:11:13.599416+00:00 17462995.959326718003 232536947.540451765060 249999943.499778479338 1 60206.341141022 2023-09-19T08:11:14.584289+00:00 17462976.098893567920 232536967.401141136885 249999943.500034689903 1 60206.341152265 2023-09-19T08:11:15.555700+00:00 17462962.944785304368 232536980.554785221815 249999943.499570518732 1 60206.341163927 2023-09-19T08:11:16.563251+00:00 17462984.954530216753 232536958.544838190079 249999943.499368399382 1 60206.341175826 2023-09-19T08:11:17.591347+00:00 17462974.436166409403 232536969.063484668732 249999943.499651074409 1 60206.341187572 2023-09-19T08:11:18.606203+00:00 17463022.751428686082 232536920.748013734818 249999943.499442428350 1 60206.341199279 2023-09-19T08:11:19.617690+00:00 17462920.554966609925 232537022.945148289204 249999943.500114887953 1 60206.341211216 2023-09-19T08:11:20.649023+00:00 17462999.249584328383 232536944.250504791737 249999943.500089108944 1 60206.341221308 2023-09-19T08:11:21.521002+00:00 17462989.362872045487 232536954.137699514627 249999943.500571548939 1 60206.341233891 2023-09-19T08:11:22.608143+00:00 17462942.164229609072 232537001.335705041885 249999943.499934643507 1 60206.341245905 2023-09-19T08:11:23.646219+00:00 17462917.979853697121 232537025.520218491554 249999943.500072181225 1 60206.341257260 2023-09-19T08:11:24.627233+00:00 17463023.019341424108 232536920.480235397816 249999943.499576807022 1 60206.341268517 2023-09-19T08:11:25.599853+00:00 17462935.467006254941 232537008.033361732960 249999943.500367999077 1 60206.341279988 2023-09-19T08:11:26.590956+00:00 17462961.406564634293 232536982.093918174505 249999943.500482797623 1 60206.341291828 2023-09-19T08:11:27.613891+00:00 17462939.632802225649 232537003.867416203022 249999943.500218421221 1 60206.341302973 2023-09-19T08:11:28.576859+00:00 17463000.109537813812 232536943.390496939421 249999943.500034749508 1 60206.341314666 2023-09-19T08:11:29.587143+00:00 17462970.202122915536 232536973.297480762005 249999943.499603688717 1 60206.341326506 2023-09-19T08:11:30.610115+00:00 17462946.005592592061 232536997.493836909533 249999943.499429494143 1 60206.341337852 2023-09-19T08:11:31.590429+00:00 17463007.211711730808 232536936.287911862135 249999943.499623596668 1 60206.341349662 2023-09-19T08:11:32.610796+00:00 17462943.850777339190 232536999.649272888899 249999943.500050216913 1 60206.341361023 2023-09-19T08:11:33.592371+00:00 17463027.211588863283 232536916.288725882769 249999943.500314742327 1 60206.341372688 2023-09-19T08:11:34.600258+00:00 17462936.466074191034 232537007.033684074879 249999943.499758273363 1 60206.341384628 2023-09-19T08:11:35.631880+00:00 17462925.946797721088 232537017.553296953440 249999943.500094681978 1 60206.341395619 2023-09-19T08:11:36.581475+00:00 17462990.122390743345 232536953.377144396305 249999943.499535143375 1 60206.341407157 2023-09-19T08:11:37.578429+00:00 17462933.068921905011 232537010.430853068829 249999943.499774962664 1 60206.341419213 2023-09-19T08:11:38.619963+00:00 17462938.545800596476 232537004.953787118196 249999943.499587714672 1 60206.341431227 2023-09-19T08:11:39.657983+00:00 17462986.841160945594 232536956.659039139748 249999943.500200092793 1 60206.341442632 2023-09-19T08:11:40.643352+00:00 17462992.705918736756 232536950.794882416725 249999943.500801146030 1 60206.341454112 2023-09-19T08:11:41.635269+00:00 17462976.507863927633 232536966.992546468973 249999943.500410407782 1 60206.341465226 2023-09-19T08:11:42.595509+00:00 17462964.552094213665 232536978.947584092617 249999943.499678313732 1 60206.341477166 2023-09-19T08:11:43.627159+00:00 17462936.900685660541 232537006.598687708378 249999943.499373376369 1 60206.341488201 2023-09-19T08:11:44.580603+00:00 17462939.948973961174 232537003.551312059164 249999943.500286012888 1 60206.341499666 2023-09-19T08:11:45.571128+00:00 17462965.956420581788 232536977.542782485485 249999943.499203056097 1 60206.341511818 2023-09-19T08:11:46.621083+00:00 17463003.719309799373 232536939.780676484108 249999943.499986290932 1 60206.341523768 2023-09-19T08:11:47.653583+00:00 17462977.457938015461 232536966.042571157217 249999943.500509172678 1 60206.341535312 2023-09-19T08:11:48.650959+00:00 17462951.041281320155 232536992.459144920111 249999943.500426232815 1 60206.341545976 2023-09-19T08:11:49.572349+00:00 17462958.317039016634 232536985.182897061110 249999943.499936074018 1 60206.341557907 2023-09-19T08:11:50.603183+00:00 17462963.963863253593 232536979.536093145609 249999943.499956399202 1 60206.341569570 2023-09-19T08:11:51.610854+00:00 17462996.398769848049 232536947.101322710514 249999943.500092566013 1 60206.341580783 2023-09-19T08:11:52.579625+00:00 17462927.599192958325 232537015.900889277458 249999943.500082224607 1 60206.341593277 2023-09-19T08:11:53.659094+00:00 17462977.357101451606 232536966.142694622278 249999943.499796062708 1 60206.341604444 2023-09-19T08:11:54.623942+00:00 17462973.089920129627 232536970.409729719162 249999943.499649852514 1 60206.341616531 2023-09-19T08:11:55.668279+00:00 17462897.111491173506 232537046.388222783804 249999943.499713957310 1 60206.341627582 2023-09-19T08:11:56.623130+00:00 17462967.119853939861 232536976.380146980286 249999943.500000923872 1 60206.341638704 2023-09-19T08:11:57.584065+00:00 17462983.529211778194 232536959.970710515976 249999943.499922305346 1 60206.341650246 2023-09-19T08:11:58.581237+00:00 17462951.351412102580 232536992.148524612188 249999943.499936699867 1 60206.341662468 2023-09-19T08:11:59.637250+00:00 17462959.758258242160 232536983.740746080875 249999943.499004334211 1 60206.341673181 2023-09-19T08:12:00.562889+00:00 17463019.547588158399 232536923.951977372169 249999943.499565541744 1 60206.341685382 2023-09-19T08:12:01.616987+00:00 17462935.295301202685 232537008.204765111208 249999943.500066310167 1 60206.341699656 2023-09-19T08:12:02.850280+00:00 17462939.313563484699 232537004.186443895102 249999943.500007390976 1 60206.341708404 2023-09-19T08:12:03.606069+00:00 17462950.319224949926 232536993.181219279766 249999943.500444233418 1 60206.341722443 2023-09-19T08:12:04.819054+00:00 17462951.067756161094 232536992.432231456041 249999943.499987602234 1 60206.341733624 2023-09-19T08:12:05.785088+00:00 17462972.573992528021 232536970.926836878061 249999943.500829398632 1 60206.341744673 2023-09-19T08:12:06.739798+00:00 17462960.278457831591 232536983.222088366747 249999943.500546187162 1 60206.341756425 2023-09-19T08:12:07.755127+00:00 17463016.274620641023 232536927.225496023893 249999943.500116676092 1 60206.341767100 2023-09-19T08:12:08.677391+00:00 17462917.901929814368 232537025.598221600056 249999943.500151425600 1 60206.341778022 2023-09-19T08:12:09.621079+00:00 17463004.584567222744 232536938.915012061596 249999943.499579280615 1 60206.341789793 2023-09-19T08:12:10.638104+00:00 17462921.354593854398 232537022.145504951477 249999943.500098794699 1 60206.341801583 2023-09-19T08:12:11.656750+00:00 17462957.311367306858 232536986.188245236874 249999943.499612540007 1 60206.341813504 2023-09-19T08:12:12.686734+00:00 17462934.653228644282 232537008.846799492836 249999943.500028133392 1 60206.341824361 2023-09-19T08:12:13.624777+00:00 17462985.137995935977 232536958.361692517996 249999943.499688446522 1 60206.341835740 2023-09-19T08:12:14.607908+00:00 17462984.830045796931 232536958.670250058174 249999943.500295847654 1 60206.341847284 2023-09-19T08:12:15.605363+00:00 17462931.630411431193 232537011.869531601667 249999943.499943017960 1 60206.341858538 2023-09-19T08:12:16.577703+00:00 17462974.329354207963 232536969.171022206545 249999943.500376403332 1 60206.341870354 2023-09-19T08:12:17.598582+00:00 17462953.433824963868 232536990.066845029593 249999943.500669986010 1 60206.341882326 2023-09-19T08:12:18.632990+00:00 17462988.616701208055 232536954.883982956409 249999943.500684171915 1 60206.341894382 2023-09-19T08:12:19.674604+00:00 17462985.902279123664 232536957.597626686096 249999943.499905824661 1 60206.341905471 2023-09-19T08:12:20.632679+00:00 17462960.125466942787 232536983.374317735434 249999943.499784678221 1 60206.341917428 2023-09-19T08:12:21.665748+00:00 17462941.410640414804 232537002.089573323727 249999943.500213742256 1 60206.341928226 2023-09-19T08:12:22.598725+00:00 17463013.376886803657 232536930.122769653797 249999943.499656468630 1 60206.341939757 2023-09-19T08:12:23.594970+00:00 17462991.945395581424 232536951.554592669010 249999943.499988257885 1 60206.341951992 2023-09-19T08:12:24.652137+00:00 17462953.751823011786 232536989.748100459576 249999943.499923467636 1 60206.341963308 2023-09-19T08:12:25.629829+00:00 17462923.413703400642 232537020.086330682039 249999943.500034093857 1 60206.341974993 2023-09-19T08:12:26.639397+00:00 17463048.193291459233 232536895.306509196758 249999943.499800652266 1 60206.341986486 2023-09-19T08:12:27.632388+00:00 17462966.265408571810 232536977.234200865030 249999943.499609440565 1 60206.341997719 2023-09-19T08:12:28.602915+00:00 17462924.600670415908 232537018.899104207754 249999943.499774634838 1 60206.342009610 2023-09-19T08:12:29.630276+00:00 17462953.323891136795 232536990.175935089588 249999943.499826222658 1 60206.342021303 2023-09-19T08:12:30.640605+00:00 17462944.822322700173 232536998.677424669266 249999943.499747365713 1 60206.342031820 2023-09-19T08:12:31.549267+00:00 17463004.092186264694 232536939.407693713903 249999943.499879986048 1 60206.342045043 2023-09-19T08:12:32.691706+00:00 17462953.115238390863 232536990.384390592575 249999943.499628990889 1 60206.342056012 2023-09-19T08:12:33.639410+00:00 17462934.907043069601 232537008.593351393938 249999943.500394463539 1 60206.342066837 2023-09-19T08:12:34.574697+00:00 17462984.415867269039 232536959.084516108036 249999943.500383377075 1 60206.342080049 2023-09-19T08:12:35.716238+00:00 17462981.112048041075 232536962.387398779392 249999943.499446809292 1 60206.342090922 2023-09-19T08:12:36.655705+00:00 17462917.973900657147 232537025.525768637657 249999943.499669283628 1 60206.342102753 2023-09-19T08:12:37.677812+00:00 17462966.726271707565 232536976.773899257183 249999943.500170975924 1 60206.342113736 2023-09-19T08:12:38.626808+00:00 17463027.751898091286 232536915.747951090336 249999943.499849170446 1 60206.342125878 2023-09-19T08:12:39.675833+00:00 17462941.568736366928 232537001.931251138449 249999943.499987512827 1 60206.342137290 2023-09-19T08:12:40.661858+00:00 17462985.513252001256 232536957.986800193787 249999943.500052183867 1 60206.342148789 2023-09-19T08:12:41.655410+00:00 17462991.680376429111 232536951.819778054953 249999943.500154495239 1 60206.342159281 2023-09-19T08:12:42.561906+00:00 17462951.945245113224 232536991.554420709610 249999943.499665826559 1 60206.342171104 2023-09-19T08:12:43.583344+00:00 17462915.429464347661 232537028.070649981499 249999943.500114321709 1 60206.342182879 2023-09-19T08:12:44.600783+00:00 17462969.535590253770 232536973.964458465576 249999943.500048726797 1 60206.342194588 2023-09-19T08:12:45.612448+00:00 17462999.168162126094 232536944.331917494535 249999943.500079631805 1 60206.342205900 2023-09-19T08:12:46.589731+00:00 17462973.315246812999 232536970.184737741947 249999943.499984562397 1 60206.342217452 2023-09-19T08:12:47.587823+00:00 17462925.071508105844 232537018.428228735924 249999943.499736845493 1 60206.342229272 2023-09-19T08:12:48.609103+00:00 17462985.058017347008 232536958.442121207714 249999943.500138550997 1 60206.342240776 2023-09-19T08:12:49.603022+00:00 17462999.437940943986 232536944.062195718288 249999943.500136673450 1 60206.342252083 2023-09-19T08:12:50.579997+00:00 17462946.214444812387 232536997.285967439413 249999943.500412255526 1 60206.342263671 2023-09-19T08:12:51.581157+00:00 17462960.803942654282 232536982.696296393871 249999943.500239044428 1 60206.342276208 2023-09-19T08:12:52.664350+00:00 17462916.709526546299 232537026.790333032608 249999943.499859571457 1 60206.342287004 2023-09-19T08:12:53.597105+00:00 17462966.785369653255 232536976.714742988348 249999943.500112652779 1 60206.342297701 2023-09-19T08:12:54.521403+00:00 17462960.460619114339 232536983.038991063833 249999943.499610185623 1 60206.342310033 2023-09-19T08:12:55.586817+00:00 17462953.614401925355 232536989.885574042797 249999943.499975979328 1 60206.342322023 2023-09-19T08:12:56.622784+00:00 17462984.542999260128 232536958.956983566284 249999943.499982833862 1 60206.342332605 2023-09-19T08:12:57.537098+00:00 17462993.079312838614 232536950.420575618744 249999943.499888449907 1 60206.342344680 2023-09-19T08:12:58.580367+00:00 17462933.768442481756 232537009.731787890196 249999943.500230371952 1 60206.342356773 2023-09-19T08:12:59.625217+00:00 17462996.276395652443 232536947.223899573088 249999943.500295221806 1 60206.342367945 2023-09-19T08:13:00.590443+00:00 17462915.061868913472 232537028.438283711672 249999943.500152617693 1 60206.342379362 2023-09-19T08:13:01.576869+00:00 17462965.558603741229 232536977.941574871540 249999943.500178605318 1 60206.342392651 2023-09-19T08:13:02.725093+00:00 17462974.165414959192 232536969.334986299276 249999943.500401258469 1 60206.342404409 2023-09-19T08:13:03.740967+00:00 17462935.284229483455 232537008.215777993202 249999943.500007480383 1 60206.342414735 2023-09-19T08:13:04.633076+00:00 17462941.083903755993 232537002.415414690971 249999943.499318450689 1 60206.342426647 2023-09-19T08:13:05.662261+00:00 17462982.108737770468 232536961.391224622726 249999943.499962389469 1 60206.342437638 2023-09-19T08:13:06.611936+00:00 17462988.004041418433 232536955.495956778526 249999943.499998211861 1 60206.342449477 2023-09-19T08:13:07.634825+00:00 17462931.440746448934 232537012.059554815292 249999943.500301271677 1 60206.342461170 2023-09-19T08:13:08.645077+00:00 17463013.174040295184 232536930.326110512018 249999943.500150799751 1 60206.342472464 2023-09-19T08:13:09.620908+00:00 17462918.623658575118 232537024.876176416874 249999943.499834984541 1 60206.342485259 2023-09-19T08:13:10.726399+00:00 17462979.676922738552 232536963.822946161032 249999943.499868899584 1 60206.342494737 2023-09-19T08:13:11.545259+00:00 17462960.455906864256 232536983.044497668743 249999943.500404536724 1 60206.342506892 2023-09-19T08:13:12.595420+00:00 17462925.448532834649 232537018.051591396332 249999943.500124216080 1 60206.342518529 2023-09-19T08:13:13.600948+00:00 17462962.620865523815 232536980.878622740507 249999943.499488264322 1 60206.342529732 2023-09-19T08:13:14.568832+00:00 17462956.788038227707 232536986.711120426655 249999943.499158650637 1 60206.342541968 2023-09-19T08:13:15.626007+00:00 17462963.999027360231 232536979.500349402428 249999943.499376773834 1 60206.342553094 2023-09-19T08:13:16.587370+00:00 17462928.809095472097 232537014.690565586090 249999943.499661058187 1 60206.342564708 2023-09-19T08:13:17.590720+00:00 17462944.033471461385 232536999.466605782509 249999943.500077247620 1 60206.342576507 2023-09-19T08:13:18.610232+00:00 17462993.429647319019 232536950.071232229471 249999943.500879555941 1 60206.342588365 2023-09-19T08:13:19.634708+00:00 17462985.960123047233 232536957.540197819471 249999943.500320851803 1 60206.342600252 2023-09-19T08:13:20.661798+00:00 17462922.810073740780 232537020.690398424864 249999943.500472158194 1 60206.342610876 2023-09-19T08:13:21.579650+00:00 17462937.881168790162 232537005.619074463844 249999943.500243246555 1 60206.342623293 2023-09-19T08:13:22.652572+00:00 17462883.864037588239 232537059.635392576456 249999943.499430179596 1 60206.342634414 2023-09-19T08:13:23.613414+00:00 17462978.536420028657 232536964.963429868221 249999943.499849885702 1 60206.342646347 2023-09-19T08:13:24.644405+00:00 17462948.935145441443 232536994.564674854279 249999943.499820291996 1 60206.342656897 2023-09-19T08:13:25.555879+00:00 17462987.111386761069 232536956.388232409954 249999943.499619185925 1 60206.342668549 2023-09-19T08:13:26.562595+00:00 17462943.394544817507 232537000.105395942926 249999943.499940752983 1 60206.342681198 2023-09-19T08:13:27.655493+00:00 17462946.379226442426 232536997.121270149946 249999943.500496596098 1 60206.342692314 2023-09-19T08:13:28.615917+00:00 17462956.677245061845 232536986.822348654270 249999943.499593704939 1 60206.342703389 2023-09-19T08:13:29.572781+00:00 17462959.533771201968 232536983.966075241566 249999943.499846458435 1 60206.342715422 2023-09-19T08:13:30.612429+00:00 17463022.255802426487 232536921.244102954865 249999943.499905377626 1 60206.342726687 2023-09-19T08:13:31.585729+00:00 17462977.174276646227 232536966.325836002827 249999943.500112652779 1 60206.342738722 2023-09-19T08:13:32.625566+00:00 17462922.648977991194 232537020.851433247328 249999943.500411242247 1 60206.342749811 2023-09-19T08:13:33.583627+00:00 17462947.373516641557 232536996.127063393593 249999943.500580042601 1 60206.342761266 2023-09-19T08:13:34.573348+00:00 17462935.600893825293 232537007.899112075567 249999943.500005900860 1 60206.342773560 2023-09-19T08:13:35.635636+00:00 17462969.135205063969 232536974.365011394024 249999943.500216454268 1 60206.342784913 2023-09-19T08:13:36.616523+00:00 17463028.631241228431 232536914.868926197290 249999943.500167429447 1 60206.342796723 2023-09-19T08:13:37.636911+00:00 17462939.304099377245 232537004.196185678244 249999943.500285059214 1 60206.342807905 2023-09-19T08:13:38.602991+00:00 17462953.809770852327 232536989.690482616425 249999943.500253468752 1 60206.342819362 2023-09-19T08:13:39.592897+00:00 17464487.259168528020 232536373.612452775240 250000860.871621310711 0 60206.342831277 2023-09-19T08:13:40.622350+00:00 17462975.007453981787 232536968.492308527231 249999943.499762505293 1 60206.342842984 2023-09-19T08:13:41.633796+00:00 17462996.434714276344 232536947.065183013678 249999943.499897301197 1 60206.342853837 2023-09-19T08:13:42.571519+00:00 17462951.283735051751 232536992.215659141541 249999943.499394178391 1 60206.342865362 2023-09-19T08:13:43.567294+00:00 17463004.057606369257 232536939.441823393106 249999943.499429762363 1 60206.342876851 2023-09-19T08:13:44.559882+00:00 17462934.733394581825 232537008.766246497631 249999943.499641090631 1 60206.342889047 2023-09-19T08:13:45.613646+00:00 17462955.547020792961 232536987.952596306801 249999943.499617099762 1 60206.342900948 2023-09-19T08:13:46.641898+00:00 17462973.894202165306 232536969.606020718813 249999943.500222891569 1 60206.342912891 2023-09-19T08:13:47.673829+00:00 17462968.105499107391 232536975.394390195608 249999943.499889314175 1 60206.342923813 2023-09-19T08:13:48.617483+00:00 17462973.278472531587 232536970.221637964249 249999943.500110507011 1 60206.342935642 2023-09-19T08:13:49.639434+00:00 17462918.359129596502 232537025.140936136246 249999943.500065743923 1 60206.342946956 2023-09-19T08:13:50.617015+00:00 17462975.695155058056 232536967.804773151875 249999943.499928206205 1 60206.342958597 2023-09-19T08:13:51.622784+00:00 17462963.523173335940 232536979.976515591145 249999943.499688923359 1 60206.342970270 2023-09-19T08:13:52.631308+00:00 17462948.007981900126 232536995.492086559534 249999943.500068455935 1 60206.342982460 2023-09-19T08:13:53.684524+00:00 17462936.729466747493 232537006.770359754562 249999943.499826490879 1 60206.342994068 2023-09-19T08:13:54.687439+00:00 17462969.763207029551 232536973.736853271723 249999943.500060290098 1 60206.343004476 2023-09-19T08:13:55.586743+00:00 17462968.562051370740 232536974.938487946987 249999943.500539302826 1 60206.343015925 2023-09-19T08:13:56.575899+00:00 17462968.895554807037 232536974.604099959135 249999943.499654769897 1 60206.343028070 2023-09-19T08:13:57.625301+00:00 17462967.666835151613 232536975.833429813385 249999943.500264972448 1 60206.343039469 2023-09-19T08:13:58.610136+00:00 17462951.775942854583 232536991.724072843790 249999943.500015705824 1 60206.343051339 2023-09-19T08:13:59.635637+00:00 17462953.565324600786 232536989.934175372124 249999943.499499976635 1 60206.343062512 2023-09-19T08:14:00.601028+00:00 17463719.582943890244 232536531.243584126234 250000250.826528012753 0 60206.343076127 2023-09-19T08:14:01.777396+00:00 17462947.797905515879 232536995.702401369810 249999943.500306874514 1 60206.343088932 2023-09-19T08:14:02.883772+00:00 17462921.597369696945 232537021.902294814587 249999943.499664515257 1 60206.343101056 2023-09-19T08:14:03.931246+00:00 17464154.896727953106 232536702.240758985281 250000857.137486934662 0 60206.343111174 2023-09-19T08:14:04.805453+00:00 17462937.217123549432 232537006.282620102167 249999943.499743640423 1 60206.343121799 2023-09-19T08:14:05.723403+00:00 17462991.725784976035 232536951.773593634367 249999943.499378621578 1 60206.343133590 2023-09-19T08:14:06.742207+00:00 17462970.953174307942 232536972.546025335789 249999943.499199628830 1 60206.343145019 2023-09-19T08:14:07.729621+00:00 17462914.100874971598 232537029.398823589087 249999943.499698549509 1 60206.343156077 2023-09-19T08:14:08.685089+00:00 17462992.900731589645 232536950.599158167839 249999943.499889761209 1 60206.343169147 2023-09-19T08:14:09.814281+00:00 17462973.062887743115 232536970.437034338713 249999943.499922096729 1 60206.343179986 2023-09-19T08:14:10.750784+00:00 17462976.817574713379 232536966.682726800442 249999943.500301510096 1 60206.343190505 2023-09-19T08:14:11.659657+00:00 17462979.575987581164 232536963.924396812916 249999943.500384390354 1 60206.343203017 2023-09-19T08:14:12.740670+00:00 17462996.085389353335 232536947.414451599121 249999943.499840945005 1 60206.343213669 2023-09-19T08:14:13.661037+00:00 17462944.100127972662 232536999.399819672108 249999943.499947637320 1 60206.343224295 2023-09-19T08:14:14.579126+00:00 17462919.076216958463 232537024.423880904913 249999943.500097870827 1 60206.343236946 2023-09-19T08:14:15.672098+00:00 17463008.336489841342 232536935.163686096668 249999943.500175952911 1 60206.343248609 2023-09-19T08:14:16.679802+00:00 17462971.548755794764 232536971.951828926802 249999943.500584721565 1 60206.343259755 2023-09-19T08:14:17.642818+00:00 17462956.072071921080 232536987.428577065468 249999943.500648975372 1 60206.343271231 2023-09-19T08:14:18.634399+00:00 17462960.232602659613 232536983.267751753330 249999943.500354409218 1 60206.343283091 2023-09-19T08:14:19.659038+00:00 17462993.948054309934 232536949.551843523979 249999943.499897837639 1 60206.343295210 2023-09-19T08:14:20.706098+00:00 17462989.088505927473 232536954.411224782467 249999943.499730706215 1 60206.343306234 2023-09-19T08:14:21.658651+00:00 17462928.257945228368 232537015.241761982441 249999943.499707221985 1 60206.343317955 2023-09-19T08:14:22.671317+00:00 17462997.070135310292 232536946.429494112730 249999943.499629437923 1 60206.343328942 2023-09-19T08:14:23.620570+00:00 17462910.217397961766 232537033.282404601574 249999943.499802559614 1 60206.343340702 2023-09-19T08:14:24.636668+00:00 17462958.289409436285 232536985.209968030453 249999943.499377459288 1 60206.343352208 2023-09-19T08:14:25.630795+00:00 17462991.628444995731 232536951.871790558100 249999943.500235557556 1 60206.343364130 2023-09-19T08:14:26.660864+00:00 17462946.717897217721 232536996.782292425632 249999943.500189632177 1 60206.343375088 2023-09-19T08:14:27.607563+00:00 17462954.055067025125 232536989.444769293070 249999943.499836325645 1 60206.343387210 2023-09-19T08:14:28.654958+00:00 17462984.497701540589 232536959.002324342728 249999943.500025868416 1 60206.343398431 2023-09-19T08:14:29.624420+00:00 17462984.934240024537 232536958.565991967916 249999943.500231981277 1 60206.343410455 2023-09-19T08:14:30.663325+00:00 17462944.825475525111 232536998.674821555614 249999943.500297069550 1 60206.343421740 2023-09-19T08:14:31.638318+00:00 17462951.653845638037 232536991.845928788185 249999943.499774426222 1 60206.343433977 2023-09-19T08:14:32.695644+00:00 17462982.357724405825 232536961.142207503319 249999943.499931901693 1 60206.343444658 2023-09-19T08:14:33.618485+00:00 17462968.653366990387 232536974.846785038710 249999943.500152021646 1 60206.343456721 2023-09-19T08:14:34.660720+00:00 17462943.409880239516 232537000.090442597866 249999943.500322848558 1 60206.343468543 2023-09-19T08:14:35.682145+00:00 17462965.879091992974 232536977.620822161436 249999943.499914169312 1 60206.343479331 2023-09-19T08:14:36.614210+00:00 17462934.508121941239 232537008.991631716490 249999943.499753654003 1 60206.343491081 2023-09-19T08:14:37.629369+00:00 17462979.438690640032 232536964.060940444469 249999943.499631077051 1 60206.343502323 2023-09-19T08:14:38.600696+00:00 17462965.193185091019 232536978.306526809931 249999943.499711900949 1 60206.343514324 2023-09-19T08:14:39.637593+00:00 17462973.631395433098 232536969.868340581656 249999943.499736011028 1 60206.343526274 2023-09-19T08:14:40.670109+00:00 17462968.470503199846 232536975.029775530100 249999943.500278741121 1 60206.343538183 2023-09-19T08:14:41.699038+00:00 17462944.058771844953 232536999.440769582987 249999943.499541431665 1 60206.343548709 2023-09-19T08:14:42.608469+00:00 17462988.258471351117 232536955.241659820080 249999943.500131160021 1 60206.343560264 2023-09-19T08:14:43.606851+00:00 17462964.300076197833 232536979.199813157320 249999943.499889343977 1 60206.343572006 2023-09-19T08:14:44.621317+00:00 17462935.952397290617 232537007.547629117966 249999943.500026404858 1 60206.343583185 2023-09-19T08:14:45.587185+00:00 17462967.578642260283 232536975.921466052532 249999943.500108301640 1 60206.343594864 2023-09-19T08:14:46.596302+00:00 17462936.676227357239 232537006.823984175920 249999943.500211536884 1 60206.343606398 2023-09-19T08:14:47.592723+00:00 17463015.964133191854 232536927.536175519228 249999943.500308722258 1 60206.343618429 2023-09-19T08:14:48.632248+00:00 17467428.075348939747 232535257.932629257441 250002686.007978200912 0 60206.343629200 2023-09-19T08:14:49.562829+00:00 17462938.322781909257 232537005.176835626364 249999943.499617546797 1 60206.343641270 2023-09-19T08:14:50.605699+00:00 17462968.600915625691 232536974.899150311947 249999943.500065922737 1 60206.343652760 2023-09-19T08:14:51.598447+00:00 17462933.134147640318 232537010.366013795137 249999943.500161439180 1 60206.343664089 2023-09-19T08:14:52.577306+00:00 17462941.448927879333 232537002.051024615765 249999943.499952495098 1 60206.343676350 2023-09-19T08:14:53.636611+00:00 17462984.300821691751 232536959.199056923389 249999943.499878615141 1 60206.343687427 2023-09-19T08:14:54.593698+00:00 17463006.024873238057 232536937.475490927696 249999943.500364154577 1 60206.343699206 2023-09-19T08:14:55.611376+00:00 17462925.413627877831 232537018.085997849703 249999943.499625742435 1 60206.343710893 2023-09-19T08:14:56.621132+00:00 17463011.400099407881 232536932.099768310785 249999943.499867707491 1 60206.343722660 2023-09-19T08:14:57.637780+00:00 17462972.590822599828 232536970.908986747265 249999943.499809354544 1 60206.343733734 2023-09-19T08:14:58.594591+00:00 17462959.469284906983 232536984.030813425779 249999943.500098347664 1 60206.343745705 2023-09-19T08:14:59.628907+00:00 17462983.326055381447 232536960.173748284578 249999943.499803662300 1 60206.343757240 2023-09-19T08:15:00.625539+00:00 17462938.978256762028 232537004.521371245384 249999943.499628007412 1 60206.343768758 2023-09-19T08:15:01.620681+00:00 17463001.988151222467 232536941.511785298586 249999943.499936521053 1 60206.343784997 2023-09-19T08:15:03.023777+00:00 17462982.831379875541 232536960.668547689915 249999943.499927580357 1 60206.343795139 2023-09-19T08:15:03.900054+00:00 17462925.006230007857 232537018.493489384651 249999943.499719381332 1 60206.343805403 2023-09-19T08:15:04.786855+00:00 17463007.575334988534 232536935.924361914396 249999943.499696910381 1 60206.343816520 2023-09-19T08:15:05.747308+00:00 17462966.516041610390 232536976.983408212662 249999943.499449819326 1 60206.343827164 2023-09-19T08:15:06.666929+00:00 17462965.192030202597 232536978.307879090309 249999943.499909281731 1 60206.343839719 2023-09-19T08:15:07.751718+00:00 17462962.960557598621 232536980.539466023445 249999943.500023633242 1 60206.343849715 2023-09-19T08:15:08.615366+00:00 17462981.811819743365 232536961.688495457172 249999943.500315189362 1 60206.343862137 2023-09-19T08:15:09.688599+00:00 17462932.796221602708 232537010.704085618258 249999943.500307232141 1 60206.343873370 2023-09-19T08:15:10.659136+00:00 17462956.205674976110 232536987.294124931097 249999943.499799907207 1 60206.343885058 2023-09-19T08:15:11.669025+00:00 17462920.101141985506 232537023.398438006639 249999943.499579995871 1 60206.343896491 2023-09-19T08:15:12.656849+00:00 17462994.593390479684 232536948.906806647778 249999943.500197112560 1 60206.343908040 2023-09-19T08:15:13.654688+00:00 17462983.952103033662 232536959.548019856215 249999943.500122904778 1 60206.343919620 2023-09-19T08:15:14.655206+00:00 17462980.503096960485 232536962.997334748507 249999943.500431716442 1 60206.343931486 2023-09-19T08:15:15.680378+00:00 17463484.609207361937 232537788.889293968678 250001273.498501330614 0 60206.343942726 2023-09-19T08:15:16.651510+00:00 17462953.255021627992 232536990.244698345661 249999943.499719977379 1 60206.343953796 2023-09-19T08:15:17.607950+00:00 17462943.706019546837 232536999.793943375349 249999943.499962925911 1 60206.343965388 2023-09-19T08:15:18.609545+00:00 17462960.331954497844 232536983.167719304562 249999943.499673813581 1 60206.343978014 2023-09-19T08:15:19.700399+00:00 17462929.520298358053 232537013.979837626219 249999943.500135987997 1 60206.343989341 2023-09-19T08:15:20.679016+00:00 17462972.901013381779 232536970.599435448647 249999943.500448822975 1 60206.344000204 2023-09-19T08:15:21.617670+00:00 17463002.289225939661 232536941.210790216923 249999943.500016152859 1 60206.344012014 2023-09-19T08:15:22.638010+00:00 17462981.220077376813 232536962.279391944408 249999943.499469310045 1 60206.344023748 2023-09-19T08:15:23.651872+00:00 17462966.649599175900 232536976.850439637899 249999943.500038802624 1 60206.344034749 2023-09-19T08:15:24.602309+00:00 17462943.616851352155 232536999.882977873087 249999943.499829232693 1 60206.344046583 2023-09-19T08:15:25.624753+00:00 17462981.389923680574 232536962.110084265471 249999943.500007957220 1 60206.344058326 2023-09-19T08:15:26.639332+00:00 17462953.894777182490 232536989.605888009071 249999943.500665187836 1 60206.344068456 2023-09-19T08:15:27.514537+00:00 17462988.990422546864 232536954.509645879269 249999943.500068426132 1 60206.344082299 2023-09-19T08:15:28.710643+00:00 17462955.961873859167 232536987.538246721029 249999943.500120580196 1 60206.344093040 2023-09-19T08:15:29.638612+00:00 17462973.409620095044 232536970.089816957712 249999943.499437063932 1 60206.344104270 2023-09-19T08:15:30.608970+00:00 17462981.862758629024 232536961.636557072401 249999943.499315708876 1 60206.344116104 2023-09-19T08:15:31.631379+00:00 17462978.354273669422 232536965.145635873079 249999943.499909549952 1 60206.344127112 2023-09-19T08:15:32.582505+00:00 17462989.519067138433 232536953.981025248766 249999943.500092387199 1 60206.344139180 2023-09-19T08:15:33.625141+00:00 17462953.897274181247 232536989.602677553892 249999943.499951720238 1 60206.344150470 2023-09-19T08:15:34.600605+00:00 17462933.519825577736 232537009.980409383774 249999943.500234961510 1 60206.344162362 2023-09-19T08:15:35.628070+00:00 17462959.140576306731 232536984.359484583139 249999943.500060886145 1 60206.344172983 2023-09-19T08:15:36.545762+00:00 17462996.924354419112 232536946.575540781021 249999943.499895215034 1 60206.344185055 2023-09-19T08:15:37.588723+00:00 17462970.178043007851 232536973.321672976017 249999943.499715983868 1 60206.344196322 2023-09-19T08:15:38.562223+00:00 17462945.511746082455 232536997.988395422697 249999943.500141501427 1 60206.344208443 2023-09-19T08:15:39.609446+00:00 17463030.744020391256 232536912.756426095963 249999943.500446498394 1 60206.344219928 2023-09-19T08:15:40.601741+00:00 17462951.116022355855 232536992.383786916733 249999943.499809265137 1 60206.344231688 2023-09-19T08:15:41.617896+00:00 17462945.650106891990 232536997.850685596466 249999943.500792503357 1 60206.344243448 2023-09-19T08:15:42.633943+00:00 17463030.192185986787 232536928.926528692245 249999959.118714690208 0 60206.344254562 2023-09-19T08:15:43.594166+00:00 17462916.611995678395 232537026.887618958950 249999943.499614626169 1 60206.344266735 2023-09-19T08:15:44.645923+00:00 17463004.055219985545 232536939.444788277149 249999943.500008255243 1 60206.344278006 2023-09-19T08:15:45.619721+00:00 17462957.945916578174 232536985.553827971220 249999943.499744534492 1 60206.344289779 2023-09-19T08:15:46.636899+00:00 17462934.445774961263 232537009.054606109858 249999943.500381082296 1 60206.344301635 2023-09-19T08:15:47.661263+00:00 17462959.856762312353 232536983.643083095551 249999943.499845415354 1 60206.344312453 2023-09-19T08:15:48.595891+00:00 17462954.575475417078 232536988.924566984177 249999943.500042408705 1 60206.344323686 2023-09-19T08:15:49.566515+00:00 17462919.846166811883 232537023.653953850269 249999943.500120669603 1 60206.344336359 2023-09-19T08:15:50.661411+00:00 17462970.281900510192 232536973.217619061470 249999943.499519586563 1 60206.344347368 2023-09-19T08:15:51.612645+00:00 17463005.091179262847 232536938.408525884151 249999943.499705135822 1 60206.344358695 2023-09-19T08:15:52.591264+00:00 17462937.622362144291 232537005.877670943737 249999943.500033080578 1 60206.344370022 2023-09-19T08:15:53.569951+00:00 17462964.370506968349 232536979.129227340221 249999943.499734312296 1 60206.344382106 2023-09-19T08:15:54.613985+00:00 17462986.136756040156 232536957.363568127155 249999943.500324159861 1 60206.344393019 2023-09-19T08:15:55.556810+00:00 17462963.037304271013 232536980.463055700064 249999943.500359982252 1 60206.344404939 2023-09-19T08:15:56.586678+00:00 17462973.924487933517 232536969.575978189707 249999943.500466108322 1 60206.344416763 2023-09-19T08:15:57.608288+00:00 17462979.787570714951 232536963.712274909019 249999943.499845623970 1 60206.344428385 2023-09-19T08:15:58.612460+00:00 17462916.642139606178 232537026.857832729816 249999943.499972343445 1 60206.344438981 2023-09-19T08:15:59.527955+00:00 17462977.671706900001 232536965.828132539988 249999943.499839425087 1 60206.344451284 2023-09-19T08:16:00.590918+00:00 17462984.932816546410 232536958.566373169422 249999943.499189704657 1 60206.344465616 2023-09-19T08:16:01.829256+00:00 17462985.536567218602 232536957.963114053011 249999943.499681264162 1 60206.344478519 2023-09-19T08:16:02.944049+00:00 17462976.790219720453 232536966.710065484047 249999943.500285208225 1 60206.344488687 2023-09-19T08:16:03.822571+00:00 17462937.692107826471 232537005.807783126831 249999943.499890953302 1 60206.344500319 2023-09-19T08:16:04.827561+00:00 17462939.087414432317 232537004.412997215986 249999943.500411659479 1 60206.344512223 2023-09-19T08:16:05.856070+00:00 17462981.527767386287 232536961.972130209208 249999943.499897599220 1 60206.344522604 2023-09-19T08:16:06.752980+00:00 17462976.900207988918 232536966.599924325943 249999943.500132322311 1 60206.344533811 2023-09-19T08:16:07.721277+00:00 17462982.581371314824 232536960.918571054935 249999943.499942362309 1 60206.344546012 2023-09-19T08:16:08.775402+00:00 17462999.534268461168 232536943.965554535389 249999943.499823004007 1 60206.344557418 2023-09-19T08:16:09.760886+00:00 17462987.670826017857 232536955.829646706581 249999943.500472724438 1 60206.344568481 2023-09-19T08:16:10.716771+00:00 17462960.781359013170 232536982.718497961760 249999943.499856978655 1 60206.344580285 2023-09-19T08:16:11.736597+00:00 17462952.637061245739 232536990.862794280052 249999943.499855518341 1 60206.344591522 2023-09-19T08:16:12.707506+00:00 17462981.350085079670 232536962.149785250425 249999943.499870330095 1 60206.344602796 2023-09-19T08:16:13.681568+00:00 17462955.521721359342 232536987.977658897638 249999943.499380260706 1 60206.344613942 2023-09-19T08:16:14.644637+00:00 17462933.947372164577 232537009.552234441042 249999943.499606609344 1 60206.344625277 2023-09-19T08:16:15.623977+00:00 17462958.531283628196 232536984.968576550484 249999943.499860167503 1 60206.344637986 2023-09-19T08:16:16.721997+00:00 17462946.560714837164 232536996.939527571201 249999943.500242412090 1 60206.344649140 2023-09-19T08:16:17.685711+00:00 17462990.314908083528 232536953.185151547194 249999943.500059634447 1 60206.344660054 2023-09-19T08:16:18.628648+00:00 17462948.336188398302 232536995.164347887039 249999943.500536292791 1 60206.344671708 2023-09-19T08:16:19.635581+00:00 17462992.196987263858 232536951.302864789963 249999943.499852061272 1 60206.344682907 2023-09-19T08:16:20.603180+00:00 17462963.025546438992 232536980.474147707224 249999943.499694138765 1 60206.344694973 2023-09-19T08:16:21.645644+00:00 17462985.049475878477 232536958.451183676720 249999943.500659555197 1 60206.344706287 2023-09-19T08:16:22.623179+00:00 17462938.098117131740 232537005.402105152607 249999943.500222295523 1 60206.344717862 2023-09-19T08:16:23.623242+00:00 17462997.728829003870 232536945.770941674709 249999943.499770671129 1 60206.344730195 2023-09-19T08:16:24.688865+00:00 17462920.466800119728 232537023.033017873764 249999943.499817997217 1 60206.344742715 2023-09-19T08:16:25.770623+00:00 17462983.836249925196 232536959.663641422987 249999943.499891340733 1 60206.344753684 2023-09-19T08:16:26.718296+00:00 17463000.477101478726 232536943.023160755634 249999943.500262230635 1 60206.344766147 2023-09-19T08:16:27.795130+00:00 17462900.618520066142 232537042.881282567978 249999943.499802649021 1 60206.344777056 2023-09-19T08:16:28.737653+00:00 17462977.095493942499 232536966.404506057501 249999943.500000000000 1 60206.344787512 2023-09-19T08:16:29.641038+00:00 17462960.182069953531 232536983.317936241627 249999943.500006198883 1 60206.344799854 2023-09-19T08:16:30.707403+00:00 17462976.836860317737 232536966.663544744253 249999943.500405073166 1 60206.344811167 2023-09-19T08:16:31.684831+00:00 17462956.450413055718 232536987.049170911312 249999943.499583959579 1 60206.344823069 2023-09-19T08:16:32.713203+00:00 17462974.723802562803 232536968.776282846928 249999943.500085413456 1 60206.344834754 2023-09-19T08:16:33.722736+00:00 17462951.162358272821 232536992.337466508150 249999943.499824792147 1 60206.344845145 2023-09-19T08:16:34.620538+00:00 17462943.407647125423 232537000.092228382826 249999943.499875515699 1 60206.344857403 2023-09-19T08:16:35.679631+00:00 17462961.319116465747 232536982.181092798710 249999943.500209271908 1 60206.344868264 2023-09-19T08:16:36.618037+00:00 17463002.393534906209 232536941.106621682644 249999943.500156581402 1 60206.344879058 2023-09-19T08:16:37.550651+00:00 17462983.976686123759 232536959.522832334042 249999943.499518454075 1 60206.344892239 2023-09-19T08:16:38.689443+00:00 17462937.968309368938 232537005.531663119793 249999943.499972492456 1 60206.344903242 2023-09-19T08:16:39.640133+00:00 17462969.071790806949 232536974.428224772215 249999943.500015586615 1 60206.344914430 2023-09-19T08:16:40.606729+00:00 17462978.519612211734 232536964.980685025454 249999943.500297248363 1 60206.344927412 2023-09-19T08:16:41.728440+00:00 17462955.169469021261 232536988.330629497766 249999943.500098526478 1 60206.344938433 2023-09-19T08:16:42.680588+00:00 17462932.804639052600 232537010.695685565472 249999943.500324606895 1 60206.344948846 2023-09-19T08:16:43.580298+00:00 17462940.967896305025 232537002.531549096107 249999943.499445408583 1 60206.344961190 2023-09-19T08:16:44.646803+00:00 17462969.670754648745 232536973.829102128744 249999943.499856770039 1 60206.344972682 2023-09-19T08:16:45.639765+00:00 17463001.265036329627 232536942.235025614500 249999943.500061929226 1 60206.344984001 2023-09-19T08:16:46.617675+00:00 17462972.111761000007 232536971.387266457081 249999943.499027460814 1 60206.344995273 2023-09-19T08:16:47.591570+00:00 17462991.114535599947 232536952.385044723749 249999943.499580323696 1 60206.345006549 2023-09-19T08:16:48.565811+00:00 17462944.595339238644 232536998.904518395662 249999943.499857634306 1 60206.345019050 2023-09-19T08:16:49.645903+00:00 17462966.615345243365 232536976.884639292955 249999943.499984532595 1 60206.345029737 2023-09-19T08:16:50.569276+00:00 17462948.983254052699 232536994.516967594624 249999943.500221639872 1 60206.345041425 2023-09-19T08:16:51.579119+00:00 17462975.602536924183 232536967.897619634867 249999943.500156551600 1 60206.345052939 2023-09-19T08:16:52.573938+00:00 17462979.128327924758 232536964.371877551079 249999943.500205487013 1 60206.345064844 2023-09-19T08:16:53.602511+00:00 17462967.506708491594 232536975.993581712246 249999943.500290215015 1 60206.345076282 2023-09-19T08:16:54.590780+00:00 17462951.187896937132 232536992.311697453260 249999943.499594390392 1 60206.345088053 2023-09-19T08:16:55.607789+00:00 17463028.012525312603 232536915.487604767084 249999943.500130087137 1 60206.345099941 2023-09-19T08:16:56.634892+00:00 17462956.598770529032 232536986.900974631310 249999943.499745160341 1 60206.345110984 2023-09-19T08:16:57.588983+00:00 17463006.262147013098 232536937.237761616707 249999943.499908626080 1 60206.345122554 2023-09-19T08:16:58.588711+00:00 17462977.480530470610 232536966.019224077463 249999943.499754548073 1 60206.345134473 2023-09-19T08:16:59.618516+00:00 17462946.074338756502 232536997.425315618515 249999943.499654382467 1 60206.345145979 2023-09-19T08:17:00.612559+00:00 17462966.132347643375 232536977.367371678352 249999943.499719321728 1 60206.345159768 2023-09-19T08:17:01.803973+00:00 17462936.125896062702 232537007.373936057091 249999943.499832123518 1 60206.345170008 2023-09-19T08:17:02.688661+00:00 17462954.796546179801 232536988.703590065241 249999943.500136256218 1 60206.345181334 2023-09-19T08:17:03.667256+00:00 17462984.029819533229 232536959.470250278711 249999943.500069797039 1 60206.345191817 2023-09-19T08:17:04.572969+00:00 17462929.699662938714 232537013.800125241280 249999943.499788165092 1 60206.345203714 2023-09-19T08:17:05.600841+00:00 17462979.102036315948 232536964.397688060999 249999943.499724388123 1 60206.345216131 2023-09-19T08:17:06.673692+00:00 17462988.863186839968 232536954.636802315712 249999943.499989151955 1 60206.345226865 2023-09-19T08:17:07.601140+00:00 17462974.405382085592 232536969.094920217991 249999943.500302314758 1 60206.345239113 2023-09-19T08:17:08.659335+00:00 17462927.890438381582 232537015.609029054642 249999943.499467432499 1 60206.345250397 2023-09-19T08:17:09.634294+00:00 17462981.138062518090 232536962.361766993999 249999943.499829500914 1 60206.345262130 2023-09-19T08:17:10.648037+00:00 17462919.722099915147 232537023.778010368347 249999943.500110268593 1 60206.345273825 2023-09-19T08:17:11.658511+00:00 17462999.020787864923 232536944.479509651661 249999943.500297516584 1 60206.345284788 2023-09-19T08:17:12.605699+00:00 17462976.687963787466 232536966.812347680330 249999943.500311464071 1 60206.345295539 2023-09-19T08:17:13.534569+00:00 17462970.601981654763 232536972.897965580225 249999943.499947249889 1 60206.345307952 2023-09-19T08:17:14.607019+00:00 17463001.276414658874 232536942.223144233227 249999943.499558895826 1 60206.345318997 2023-09-19T08:17:15.561384+00:00 17462943.545857042074 232536999.954031646252 249999943.499888688326 1 60206.345330612 2023-09-19T08:17:16.564911+00:00 17462991.420709274709 232536952.079538166523 249999943.500247448683 1 60206.345342330 2023-09-19T08:17:17.577278+00:00 17462960.148477561772 232536983.351483255625 249999943.499960809946 1 60206.345354421 2023-09-19T08:17:18.621952+00:00 17462996.585841048509 232536946.914409160614 249999943.500250220299 1 60206.345365734 2023-09-19T08:17:19.599381+00:00 17462938.477337975055 232537005.022862702608 249999943.500200688839 1 60206.345377554 2023-09-19T08:17:20.620660+00:00 17462999.123896859586 232536944.376228064299 249999943.500124931335 1 60206.345389005 2023-09-19T08:17:21.610025+00:00 17462939.225278068334 232537004.274642229080 249999943.499920308590 1 60206.345400023 2023-09-19T08:17:22.562002+00:00 17462990.424452353269 232536953.075327247381 249999943.499779611826 1 60206.345411929 2023-09-19T08:17:23.590651+00:00 17462955.149190500379 232536988.350258529186 249999943.499449014664 1 60206.345423896 2023-09-19T08:17:24.624620+00:00 17463001.713243361562 232536941.787089258432 249999943.500332623720 1 60206.345435528 2023-09-19T08:17:25.629572+00:00 17462944.905532412231 232536998.594117522240 249999943.499649941921 1 60206.345446666 2023-09-19T08:17:26.591926+00:00 17463015.992616273463 232536927.507396101952 249999943.500012367964 1 60206.345458107 2023-09-19T08:17:27.580408+00:00 17462930.652750391513 232537012.847465872765 249999943.500216275454 1 60206.345470336 2023-09-19T08:17:28.637071+00:00 17462982.984991379082 232536960.515503257513 249999943.500494629145 1 60206.345482583 2023-09-19T08:17:29.695167+00:00 17462969.550090063363 232536973.949677467346 249999943.499767541885 1 60206.345493035 2023-09-19T08:17:30.598243+00:00 17462945.424097351730 232536998.076172590256 249999943.500269949436 1 60206.345504662 2023-09-19T08:17:31.602786+00:00 17462977.298106525093 232536966.201696813107 249999943.499803334475 1 60206.345516511 2023-09-19T08:17:32.626532+00:00 17462954.635674159974 232536988.864429473877 249999943.500103622675 1 60206.345527386 2023-09-19T08:17:33.566168+00:00 17462946.667401582003 232536996.832269549370 249999943.499671131372 1 60206.345540219 2023-09-19T08:17:34.674967+00:00 17462966.375235013664 232536977.124402284622 249999943.499637305737 1 60206.345551277 2023-09-19T08:17:35.630327+00:00 17462934.225364971906 232537009.274307966232 249999943.499672949314 1 60206.345562692 2023-09-19T08:17:36.616609+00:00 17462949.607314545661 232536993.892737358809 249999943.500051915646 1 60206.345574420 2023-09-19T08:17:37.629891+00:00 17462926.647007007152 232537016.852579057217 249999943.499586075544 1 60206.345585751 2023-09-19T08:17:38.608921+00:00 17463014.154131039977 232536929.345369786024 249999943.499500811100 1 60206.345597170 2023-09-19T08:17:39.595502+00:00 17462960.515823248774 232536982.983722269535 249999943.499545514584 1 60206.345608969 2023-09-19T08:17:40.614923+00:00 17462907.308158665895 232537036.191836684942 249999943.499995350838 1 60206.345620778 2023-09-19T08:17:41.635231+00:00 17463001.506893053651 232536941.992663353682 249999943.499556422234 1 60206.345632003 2023-09-19T08:17:42.605066+00:00 17462972.253569230437 232536971.246770471334 249999943.500339686871 1 60206.345643629 2023-09-19T08:17:43.609540+00:00 17463009.338584151119 232536934.162062883377 249999943.500647038221 1 60206.345654707 2023-09-19T08:17:44.566734+00:00 17462949.806710120291 232536993.693399727345 249999943.500109851360 1 60206.345666603 2023-09-19T08:17:45.594489+00:00 17462976.789737191051 232536966.710325032473 249999943.500062227249 1 60206.345677744 2023-09-19T08:17:46.557094+00:00 17462964.404380846769 232536979.095776140690 249999943.500156998634 1 60206.345689607 2023-09-19T08:17:47.582040+00:00 17462974.290632873774 232536969.209700793028 249999943.500333666801 1 60206.345701206 2023-09-19T08:17:48.584191+00:00 17462979.298326771706 232536964.201005280018 249999943.499332040548 1 60206.345712970 2023-09-19T08:17:49.600657+00:00 17462986.976536352187 232536956.522883087397 249999943.499419450760 1 60206.345724226 2023-09-19T08:17:50.573161+00:00 17462969.925327017903 232536973.574766576290 249999943.500093579292 1 60206.345736505 2023-09-19T08:17:51.633984+00:00 17462959.335250150412 232536984.164289534092 249999943.499539673328 1 60206.345747760 2023-09-19T08:17:52.606441+00:00 17462966.128805492073 232536977.370923399925 249999943.499728888273 1 60206.345759889 2023-09-19T08:17:53.654427+00:00 17462979.398938253522 232536964.101208865643 249999943.500147104263 1 60206.345771036 2023-09-19T08:17:54.617522+00:00 17462967.847718324512 232536975.652412503958 249999943.500130832195 1 60206.345782388 2023-09-19T08:17:55.598329+00:00 17462980.549901708961 232536962.949811458588 249999943.499713182449 1 60206.345793961 2023-09-19T08:17:56.598214+00:00 17462907.394283801317 232537036.105529576540 249999943.499813377857 1 60206.345805334 2023-09-19T08:17:57.580860+00:00 17462954.304958704859 232536989.195531755686 249999943.500490456820 1 60206.345817057 2023-09-19T08:17:58.593728+00:00 17462959.754458554089 232536983.745739758015 249999943.500198304653 1 60206.345828637 2023-09-19T08:17:59.594244+00:00 17462973.656589113176 232536969.843612015247 249999943.500201135874 1 60206.345840082 2023-09-19T08:18:00.583065+00:00 17462946.939480658621 232536996.560518026352 249999943.499998688698 1 60206.345855818 2023-09-19T08:18:01.942639+00:00 17462998.203856196254 232536945.296600222588 249999943.500456422567 1 60206.345865829 2023-09-19T08:18:02.807668+00:00 17462961.187855962664 232536982.312256515026 249999943.500112473965 1 60206.345877351 2023-09-19T08:18:03.803117+00:00 17462983.169756088406 232536960.330236673355 249999943.499992758036 1 60206.345888734 2023-09-19T08:18:04.786626+00:00 17462963.401234846562 232536980.099154978991 249999943.500389814377 1 60206.345898970 2023-09-19T08:18:05.671005+00:00 17463018.421688966453 232536925.078216880560 249999943.499905854464 1 60206.345910767 2023-09-19T08:18:06.690244+00:00 17462983.404057309031 232536960.095807433128 249999943.499864757061 1 60206.345921842 2023-09-19T08:18:07.647149+00:00 17462941.555746324360 232537001.943773001432 249999943.499519318342 1 60206.345932847 2023-09-19T08:18:08.597951+00:00 17462956.270245525986 232536987.229870319366 249999943.500115841627 1 60206.345945893 2023-09-19T08:18:09.725179+00:00 17462946.169718597084 232536997.330713391304 249999943.500431984663 1 60206.345957372 2023-09-19T08:18:10.716917+00:00 17462926.050947181880 232537017.448870629072 249999943.499817818403 1 60206.345968916 2023-09-19T08:18:11.714314+00:00 17462940.825835943222 232537002.674449384212 249999943.500285327435 1 60206.345979946 2023-09-19T08:18:12.667324+00:00 17462976.326180815697 232536967.173985600471 249999943.500166416168 1 60206.345991143 2023-09-19T08:18:13.634801+00:00 17462971.430673938245 232536972.069313466549 249999943.499987393618 1 60206.346002581 2023-09-19T08:18:14.622974+00:00 17462957.495469663292 232536986.004679530859 249999943.500149190426 1 60206.346014433 2023-09-19T08:18:15.646959+00:00 17463007.976068314165 232536935.523631781340 249999943.499700099230 1 60206.346026895 2023-09-19T08:18:16.723748+00:00 17462908.049526438117 232537035.450479984283 249999943.500006437302 1 60206.346037330 2023-09-19T08:18:17.625327+00:00 17462951.004917111248 232536992.494538843632 249999943.499455958605 1 60206.346049638 2023-09-19T08:18:18.688764+00:00 17462972.207065619528 232536971.292518675327 249999943.499584287405 1 60206.346061179 2023-09-19T08:18:19.685894+00:00 17462953.895843859762 232536989.603615820408 249999943.499459683895 1 60206.346072302 2023-09-19T08:18:20.646935+00:00 17462985.007860954851 232536958.491831213236 249999943.499692171812 1 60206.346084118 2023-09-19T08:18:21.667831+00:00 17462985.913974735886 232536957.585516899824 249999943.499491631985 1 60206.346094953 2023-09-19T08:18:22.603911+00:00 17462917.772002764046 232537025.727999418974 249999943.500002175570 1 60206.346107473 2023-09-19T08:18:23.685665+00:00 17462959.980283103883 232536983.518841505051 249999943.499124616385 1 60206.346117942 2023-09-19T08:18:24.590214+00:00 17462980.946565575898 232536962.553587228060 249999943.500152796507 1 60206.346130210 2023-09-19T08:18:25.650163+00:00 17462962.401726175100 232536981.098172992468 249999943.499899178743 1 60206.346141510 2023-09-19T08:18:26.626429+00:00 17462990.777794543654 232536952.722162723541 249999943.499957263470 1 60206.346153519 2023-09-19T08:18:27.664066+00:00 17462952.332773052156 232536991.167594194412 249999943.500367254019 1 60206.346164643 2023-09-19T08:18:28.625150+00:00 17462974.452601596713 232536969.047688364983 249999943.500289976597 1 60206.346175748 2023-09-19T08:18:29.584606+00:00 17462962.153262663633 232536981.346929371357 249999943.500192046165 1 60206.346188090 2023-09-19T08:18:30.650936+00:00 17462977.621286675334 232536965.878861665726 249999943.500148355961 1 60206.346200347 2023-09-19T08:18:31.709993+00:00 17462935.071024686098 232537008.428827345371 249999943.499852031469 1 60206.346211301 2023-09-19T08:18:32.656367+00:00 17462962.712283462286 232536980.787862122059 249999943.500145584345 1 60206.346222524 2023-09-19T08:18:33.626061+00:00 17462980.621553052217 232536962.878577500582 249999943.500130563974 1 60206.346234170 2023-09-19T08:18:34.632319+00:00 17462940.312851600349 232537003.187373340130 249999943.500224947929 1 60206.346246183 2023-09-19T08:18:35.670257+00:00 17462980.962160948664 232536962.537757754326 249999943.499918699265 1 60206.346257351 2023-09-19T08:18:36.635135+00:00 17462966.104561883956 232536977.395449131727 249999943.500011026859 1 60206.346268771 2023-09-19T08:18:37.621782+00:00 17462949.524047207087 232536993.975841343403 249999943.499888539314 1 60206.346281008 2023-09-19T08:18:38.679075+00:00 17462963.660105098039 232536979.839546591043 249999943.499651700258 1 60206.346292033 2023-09-19T08:18:39.631675+00:00 17462964.947620715946 232536978.551358222961 249999943.498978942633 1 60206.346303531 2023-09-19T08:18:40.625074+00:00 17462971.372473061085 232536972.127267628908 249999943.499740689993 1 60206.346314959 2023-09-19T08:18:41.612441+00:00 17462970.252253979445 232536973.247219979763 249999943.499473959208 1 60206.346326670 2023-09-19T08:18:42.624255+00:00 17462935.487331636250 232537008.012343227863 249999943.499674856663 1 60206.346338219 2023-09-19T08:18:43.622076+00:00 17463002.999840922654 232536940.499906688929 249999943.499747604132 1 60206.346349378 2023-09-19T08:18:44.586229+00:00 17463005.446505401284 232536938.053481072187 249999943.499986469746 1 60206.346360993 2023-09-19T08:18:45.589780+00:00 17462957.326614446938 232536986.173206567764 249999943.499821007252 1 60206.346372640 2023-09-19T08:18:46.596070+00:00 17462941.084417954087 232537002.415870487690 249999943.500288426876 1 60206.346383866 2023-09-19T08:18:47.566056+00:00 17462956.439513623714 232536987.060994505882 249999943.500508129597 1 60206.346395901 2023-09-19T08:18:48.605883+00:00 17462981.288622353226 232536962.211137384176 249999943.499759733677 1 60206.346407360 2023-09-19T08:18:49.595897+00:00 17462960.223402366042 232536983.276439249516 249999943.499841630459 1 60206.346419517 2023-09-19T08:18:50.646295+00:00 17462954.312863230705 232536989.187164455652 249999943.500027686357 1 60206.346430311 2023-09-19T08:18:51.578880+00:00 17463015.814722850919 232536927.685150027275 249999943.499872863293 1 60206.346442227 2023-09-19T08:18:52.608381+00:00 17462952.370977625251 232536991.128710776567 249999943.499688386917 1 60206.346453717 2023-09-19T08:18:53.601189+00:00 17462907.187882259488 232537036.311632394791 249999943.499514639378 1 60206.346464675 2023-09-19T08:18:54.547964+00:00 17463030.041470479220 232536913.458016812801 249999943.499487280846 1 60206.346477157 2023-09-19T08:18:55.626375+00:00 17462911.668681584299 232537031.831161618233 249999943.499843209982 1 60206.346488639 2023-09-19T08:18:56.618436+00:00 17462989.024596519768 232536954.475232839584 249999943.499829351902 1 60206.346500030 2023-09-19T08:18:57.602587+00:00 17462942.198754820973 232537001.301127105951 249999943.499881923199 1 60206.346510981 2023-09-19T08:18:58.548796+00:00 17462924.023798573762 232537019.476324766874 249999943.500123351812 1 60206.346522910 2023-09-19T08:18:59.579369+00:00 17462955.433541681617 232536988.066283166409 249999943.499824851751 1 60206.346534647 2023-09-19T08:19:00.593513+00:00 17462971.674607146531 232536971.824931055307 249999943.499538213015 1 60206.346546610 2023-09-19T08:19:01.627127+00:00 17462968.187243126333 232536975.312820434570 249999943.500063568354 1 60206.346560949 2023-09-19T08:19:02.865940+00:00 17462960.487546179444 232536983.013081073761 249999943.500627249479 1 60206.346570448 2023-09-19T08:19:03.686717+00:00 17462997.050759095699 232536946.449803650379 249999943.500562757254 1 60206.346582127 2023-09-19T08:19:04.695776+00:00 17462965.357305929065 232536978.142785221338 249999943.500091135502 1 60206.346593078 2023-09-19T08:19:05.641961+00:00 17462953.074949856848 232536990.424886107445 249999943.499835968018 1 60206.346604486 2023-09-19T08:19:06.627617+00:00 17462931.085181802511 232537012.415142834187 249999943.500324636698 1 60206.346616187 2023-09-19T08:19:07.638569+00:00 17462942.210634585470 232537001.289932847023 249999943.500567436218 1 60206.346627766 2023-09-19T08:19:08.638961+00:00 17462964.659108348191 232536978.841364711523 249999943.500473052263 1 60206.346639546 2023-09-19T08:19:09.656729+00:00 17462980.695294465870 232536962.804713815451 249999943.500008285046 1 60206.346651296 2023-09-19T08:19:10.671965+00:00 17462968.557487268001 232536974.942334741354 249999943.499822020531 1 60206.346662021 2023-09-19T08:19:11.598587+00:00 17462957.575372401625 232536985.924897253513 249999943.500269651413 1 60206.346674195 2023-09-19T08:19:12.650468+00:00 17462935.544138856232 232537007.955929338932 249999943.500068187714 1 60206.346685169 2023-09-19T08:19:13.598606+00:00 17462924.989426933229 232537018.510278433561 249999943.499705374241 1 60206.346696801 2023-09-19T08:19:14.603620+00:00 17462955.932620797306 232536987.567314922810 249999943.499935716391 1 60206.346708544 2023-09-19T08:19:15.618144+00:00 17462998.347303491086 232536945.152747839689 249999943.500051319599 1 60206.346719826 2023-09-19T08:19:16.592945+00:00 17462945.194253336638 232536998.305730223656 249999943.499983549118 1 60206.346731595 2023-09-19T08:19:17.609834+00:00 17462963.499278303236 232536980.000853031874 249999943.500131338835 1 60206.346742433 2023-09-19T08:19:18.546245+00:00 17462948.366326846182 232536995.133448153734 249999943.499774992466 1 60206.346754293 2023-09-19T08:19:19.570956+00:00 17462952.928742904216 232536990.571290969849 249999943.500033885241 1 60206.346766235 2023-09-19T08:19:20.602750+00:00 17462930.765923779458 232537012.733912944794 249999943.499836713076 1 60206.346777797 2023-09-19T08:19:21.601624+00:00 17462954.575298011303 232536988.924379348755 249999943.499677360058 1 60206.346789625 2023-09-19T08:19:22.623591+00:00 17462974.940567266196 232536968.559081733227 249999943.499648988247 1 60206.346801233 2023-09-19T08:19:23.626586+00:00 17462941.982581496239 232537001.517561256886 249999943.500142753124 1 60206.346812858 2023-09-19T08:19:24.630909+00:00 17462946.369141243398 232536997.130753993988 249999943.499895244837 1 60206.346824365 2023-09-19T08:19:25.625166+00:00 17462954.061060130596 232536989.439088582993 249999943.500148713589 1 60206.346835703 2023-09-19T08:19:26.604755+00:00 17462971.313564985991 232536972.186280071735 249999943.499845057726 1 60206.346847715 2023-09-19T08:19:27.642617+00:00 17462967.053407158703 232536976.446576267481 249999943.499983429909 1 60206.346859186 2023-09-19T08:19:28.633653+00:00 17462977.034785639495 232536966.465996384621 249999943.500782012939 1 60206.346870544 2023-09-19T08:19:29.614980+00:00 17462981.340376738459 232536962.159942746162 249999943.500319480896 1 60206.346881676 2023-09-19T08:19:30.576771+00:00 17462983.710865266621 232536959.788857579231 249999943.499722838402 1 60206.346892797 2023-09-19T08:19:31.537699+00:00 17462950.187946982682 232536993.312249034643 249999943.500196009874 1 60206.346905827 2023-09-19T08:19:32.663418+00:00 17462973.372695423663 232536970.126977920532 249999943.499673336744 1 60206.346916603 2023-09-19T08:19:33.594505+00:00 17462965.501237656921 232536977.997997701168 249999943.499235361814 1 60206.346928463 2023-09-19T08:19:34.619189+00:00 17462953.337163552642 232536990.162960529327 249999943.500124096870 1 60206.346940203 2023-09-19T08:19:35.633546+00:00 17462976.458355549723 232536967.042532265186 249999943.500887811184 1 60206.346951357 2023-09-19T08:19:36.597216+00:00 17462962.078597832471 232536981.421647667885 249999943.500245511532 1 60206.346963019 2023-09-19T08:19:37.604854+00:00 17462964.334774941206 232536979.165695607662 249999943.500470548868 1 60206.346974310 2023-09-19T08:19:38.580337+00:00 17462971.574163287878 232536971.925303220749 249999943.499466508627 1 60206.346986134 2023-09-19T08:19:39.601946+00:00 17462954.685417819768 232536988.814166039228 249999943.499583870173 1 60206.346997931 2023-09-19T08:19:40.621256+00:00 17462974.966356489807 232536968.533803164959 249999943.500159651041 1 60206.347009044 2023-09-19T08:19:41.581424+00:00 17462990.945295833051 232536952.554028004408 249999943.499323844910 1 60206.347021189 2023-09-19T08:19:42.630723+00:00 17462976.463891129941 232536967.035400480032 249999943.499291598797 1 60206.347032300 2023-09-19T08:19:43.590720+00:00 17462962.442700780928 232536981.057780951262 249999943.500481724739 1 60206.347043962 2023-09-19T08:19:44.598328+00:00 17462963.557002775371 232536979.943437337875 249999943.500440120697 1 60206.347054954 2023-09-19T08:19:45.548047+00:00 17462958.301274221390 232536985.198865771294 249999943.500139981508 1 60206.347066966 2023-09-19T08:19:46.585860+00:00 17463006.093664731830 232536937.406269520521 249999943.499934256077 1 60206.347078626 2023-09-19T08:19:47.593294+00:00 17462960.971618674695 232536982.528418511152 249999943.500037193298 1 60206.347090114 2023-09-19T08:19:48.585833+00:00 17462941.694390822202 232537001.805585741997 249999943.499976575375 1 60206.347101667 2023-09-19T08:19:49.584069+00:00 17462949.633721582592 232536993.866388797760 249999943.500110387802 1 60206.347113310 2023-09-19T08:19:50.589967+00:00 17462973.310976039618 232536970.188780099154 249999943.499756127596 1 60206.347124762 2023-09-19T08:19:51.579435+00:00 17462934.008987374604 232537009.491332650185 249999943.500320017338 1 60206.347136658 2023-09-19T08:19:52.607254+00:00 17462969.620867364109 232536973.879188716412 249999943.500056087971 1 60206.347148006 2023-09-19T08:19:53.587752+00:00 17462946.193377964199 232536997.306473881006 249999943.499851852655 1 60206.347159726 2023-09-19T08:19:54.600294+00:00 17462975.910075392574 232536967.590026468039 249999943.500101864338 1 60206.347171223 2023-09-19T08:19:55.593697+00:00 17462997.943619444966 232536945.556177258492 249999943.499796688557 1 60206.347183369 2023-09-19T08:19:56.643056+00:00 17462911.551000837237 232537031.949209868908 249999943.500210702419 1 60206.347194472 2023-09-19T08:19:57.602420+00:00 17463006.947948884219 232536936.551677197218 249999943.499626070261 1 60206.347206312 2023-09-19T08:19:58.625371+00:00 17462925.083190608770 232537018.416917055845 249999943.500107675791 1 60206.347217577 2023-09-19T08:19:59.598667+00:00 17462984.984473180026 232536958.515609294176 249999943.500082463026 1 60206.347228535 2023-09-19T08:20:00.545446+00:00 17462975.299661222845 232536968.200168102980 249999943.499829322100 1 60206.347240498 2023-09-19T08:20:01.579051+00:00 17463002.214717775583 232536941.285157948732 249999943.499875724316 1 60206.347260548 2023-09-19T08:20:03.311318+00:00 17463001.144603069872 232536942.355414092541 249999943.500017166138 1 60206.347270579 2023-09-19T08:20:04.178002+00:00 17462935.177214216441 232537008.322976529598 249999943.500190734863 1 60206.347279312 2023-09-19T08:20:04.932533+00:00 17462954.614164885134 232536988.886097341776 249999943.500262230635 1 60206.347290132 2023-09-19T08:20:05.867377+00:00 17463008.935365829617 232536934.564473837614 249999943.499839663506 1 60206.347300358 2023-09-19T08:20:06.750904+00:00 17462940.617170259356 232537002.882298111916 249999943.499468386173 1 60206.347311758 2023-09-19T08:20:07.735923+00:00 17462951.653129719198 232536991.846278071404 249999943.499407798052 1 60206.347322829 2023-09-19T08:20:08.692435+00:00 17462943.355452295393 232537000.144674867392 249999943.500127166510 1 60206.347334268 2023-09-19T08:20:09.680761+00:00 17462975.805579099804 232536967.694000422955 249999943.499579519033 1 60206.347346354 2023-09-19T08:20:10.724994+00:00 17462964.514033690095 232536978.986263543367 249999943.500297248363 1 60206.347359395 2023-09-19T08:20:11.851724+00:00 17462951.145796865225 232536992.354177653790 249999943.499974519014 1 60206.347369034 2023-09-19T08:20:12.684501+00:00 17462959.240408100188 232536984.260267287493 249999943.500675380230 1 60206.347380571 2023-09-19T08:20:13.681354+00:00 17462904.191011786461 232537039.308887422085 249999943.499899208546 1 60206.347392628 2023-09-19T08:20:14.723063+00:00 17462977.783784423023 232536965.716089010239 249999943.499873429537 1 60206.347403495 2023-09-19T08:20:15.661980+00:00 17463020.766715537757 232536922.733134508133 249999943.499850034714 1 60206.347415484 2023-09-19T08:20:16.697842+00:00 17462929.097655210644 232537014.401688396931 249999943.499343603849 1 60206.347427371 2023-09-19T08:20:17.724903+00:00 17462959.284132100642 232536984.216110110283 249999943.500242203474 1 60206.347438316 2023-09-19T08:20:18.670525+00:00 17462960.080856647342 232536983.419036090374 249999943.499892741442 1 60206.347449529 2023-09-19T08:20:19.639337+00:00 17462956.316881686449 232536987.183500379324 249999943.500382065773 1 60206.347461592 2023-09-19T08:20:20.681587+00:00 17462947.828845728189 232536995.670863449574 249999943.499709188938 1 60206.347472349 2023-09-19T08:20:21.610931+00:00 17462993.091237898916 232536950.409015536308 249999943.500253438950 1 60206.347484741 2023-09-19T08:20:22.681612+00:00 17462967.224412262440 232536976.275767028332 249999943.500179290771 1 60206.347495696 2023-09-19T08:20:23.628103+00:00 17462978.585833791643 232536964.914011687040 249999943.499845474958 1 60206.347507376 2023-09-19T08:20:24.637319+00:00 17462973.153151411563 232536970.346460431814 249999943.499611854553 1 60206.347518831 2023-09-19T08:20:25.627015+00:00 17462988.825298178941 232536954.675091803074 249999943.500389993191 1 60206.347530253 2023-09-19T08:20:26.613869+00:00 17462968.187247369438 232536975.312586069107 249999943.499833434820 1 60206.347541905 2023-09-19T08:20:27.620570+00:00 17462958.236415755004 232536985.263431161642 249999943.499846905470 1 60206.347553802 2023-09-19T08:20:28.648494+00:00 17462946.089231360704 232536997.411223858595 249999943.500455230474 1 60206.347565257 2023-09-19T08:20:29.638188+00:00 17462961.663178600371 232536981.837183207273 249999943.500361800194 1 60206.347576983 2023-09-19T08:20:30.651365+00:00 17462970.952582798898 232536972.547672450542 249999943.500255256891 1 60206.347588063 2023-09-19T08:20:31.608622+00:00 17462970.811422262341 232536972.688746899366 249999943.500169157982 1 60206.347600529 2023-09-19T08:20:32.685737+00:00 17462989.896773025393 232536953.603403627872 249999943.500176668167 1 60206.347611498 2023-09-19T08:20:33.633452+00:00 17462999.356829348952 232536944.142920464277 249999943.499749809504 1 60206.347623556 2023-09-19T08:20:34.675281+00:00 17462973.471173740923 232536970.028608083725 249999943.499781817198 1 60206.347634592 2023-09-19T08:20:35.628764+00:00 17462966.284981325269 232536977.213769674301 249999943.498750984669 1 60206.347646347 2023-09-19T08:20:36.644380+00:00 17462980.477152839303 232536963.022603094578 249999943.499755918980 1 60206.347658455 2023-09-19T08:20:37.690505+00:00 17462989.098818287253 232536954.401275753975 249999943.500094056129 1 60206.347669042 2023-09-19T08:20:38.605258+00:00 17462959.176898278296 232536984.323315173388 249999943.500213444233 1 60206.347680849 2023-09-19T08:20:39.625383+00:00 17462996.170886073261 232536947.329382061958 249999943.500268131495 1 60206.347692849 2023-09-19T08:20:40.662135+00:00 17462935.249520108104 232537008.250662058592 249999943.500182151794 1 60206.347704149 2023-09-19T08:20:41.638468+00:00 17462975.679657794535 232536967.820325434208 249999943.499983221292 1 60206.347715528 2023-09-19T08:20:42.621587+00:00 17462978.535748969764 232536964.964549034834 249999943.500297993422 1 60206.347727388 2023-09-19T08:20:43.646343+00:00 17462924.833977475762 232537018.666152417660 249999943.500129878521 1 60206.347738719 2023-09-19T08:20:44.625272+00:00 17462971.322803143412 232536972.176846057177 249999943.499649196863 1 60206.347750003 2023-09-19T08:20:45.600205+00:00 17462981.822903245687 232536961.676872849464 249999943.499776095152 1 60206.347761683 2023-09-19T08:20:46.609438+00:00 17462945.119524411857 232536998.380286097527 249999943.499810516834 1 60206.347772978 2023-09-19T08:20:47.585334+00:00 17462959.166452869773 232536984.333943277597 249999943.500396132469 1 60206.347785155 2023-09-19T08:20:48.637438+00:00 17463605.160844653845 232536528.284217804670 250000133.445062458515 0 60206.347796469 2023-09-19T08:20:49.614888+00:00 17463710.635524410754 232537477.608903765678 250001188.244428187609 0 60206.347807704 2023-09-19T08:20:50.585580+00:00 17463001.366801347584 232536942.133111119270 249999943.499912470579 1 60206.347819445 2023-09-19T08:20:51.600028+00:00 17467148.914791524410 232534626.457877576351 250001775.372669100761 0 60206.347830668 2023-09-19T08:20:52.569723+00:00 17464376.571740880609 232536409.914484620094 250000786.486225485802 0 60206.347842613 2023-09-19T08:20:53.601734+00:00 17462956.058817453682 232536987.441620588303 249999943.500438034534 1 60206.347854444 2023-09-19T08:20:54.623930+00:00 17462989.501515798271 232536953.998762309551 249999943.500278115273 1 60206.347865893 2023-09-19T08:20:55.613134+00:00 17462987.133893270046 232536956.366171807051 249999943.500065088272 1 60206.347877496 2023-09-19T08:20:56.615651+00:00 17462995.749477352947 232536947.750101208687 249999943.499578565359 1 60206.347888999 2023-09-19T08:20:57.609491+00:00 17462917.447571825236 232537026.052448958158 249999943.500020772219 1 60206.347899924 2023-09-19T08:20:58.553461+00:00 17462987.047253318131 232536956.452904701233 249999943.500158011913 1 60206.347912469 2023-09-19T08:20:59.637360+00:00 17462973.932702042162 232536969.566984027624 249999943.499686062336 1 60206.347923774 2023-09-19T08:21:00.614071+00:00 17462965.177599858493 232536978.322211742401 249999943.499811589718 1 60206.347935392 2023-09-19T08:21:01.617856+00:00 17462960.880039256066 232536982.620185703039 249999943.500224947929 1 60206.347948936 2023-09-19T08:21:02.788052+00:00 17462983.760801792145 232536959.739073485136 249999943.499875277281 1 60206.347959801 2023-09-19T08:21:03.726803+00:00 17462941.521115008742 232537001.979206621647 249999943.500321626663 1 60206.347970695 2023-09-19T08:21:04.668077+00:00 17462949.031601030380 232536994.468282610178 249999943.499883651733 1 60206.347981516 2023-09-19T08:21:05.603026+00:00 17462943.420488152653 232537000.079206734896 249999943.499694883823 1 60206.347993265 2023-09-19T08:21:06.618136+00:00 17462982.619938474149 232536960.879435986280 249999943.499374449253 1 60206.348005599 2023-09-19T08:21:07.683739+00:00 17462968.515204608440 232536974.984299033880 249999943.499503642321 1 60206.348016746 2023-09-19T08:21:08.646859+00:00 17462975.488698363304 232536968.011253833771 249999943.499952197075 1 60206.348028470 2023-09-19T08:21:09.659832+00:00 17462985.686811141670 232536957.813102602959 249999943.499913752079 1 60206.348040488 2023-09-19T08:21:10.698155+00:00 17462940.752025369555 232537002.748045265675 249999943.500070631504 1 60206.348050720 2023-09-19T08:21:11.582161+00:00 17462947.808125484735 232536995.691934913397 249999943.500060409307 1 60206.348062322 2023-09-19T08:21:12.584615+00:00 17462977.835081212223 232536965.664384037256 249999943.499465256929 1 60206.348074011 2023-09-19T08:21:13.594563+00:00 17462989.177845716476 232536954.322187930346 249999943.500033646822 1 60206.348085954 2023-09-19T08:21:14.626467+00:00 17462948.786205343902 232536994.714040160179 249999943.500245511532 1 60206.348097157 2023-09-19T08:21:15.594383+00:00 17462979.657366462052 232536963.842752158642 249999943.500118613243 1 60206.348109308 2023-09-19T08:21:16.644221+00:00 17462937.398456040770 232537006.101724952459 249999943.500180989504 1 60206.348120667 2023-09-19T08:21:17.625587+00:00 17463040.959381222725 232536902.539933472872 249999943.499314695597 1 60206.348131675 2023-09-19T08:21:18.576730+00:00 17462953.322869230062 232536990.177150487900 249999943.500019729137 1 60206.348142907 2023-09-19T08:21:19.547204+00:00 17462942.713404737413 232537000.786171704531 249999943.499576449394 1 60206.348155077 2023-09-19T08:21:20.598635+00:00 17462959.035106252879 232536984.464759498835 249999943.499865740538 1 60206.348166266 2023-09-19T08:21:21.565444+00:00 17462945.685902733356 232536997.814259678125 249999943.500162422657 1 60206.348178041 2023-09-19T08:21:22.582764+00:00 17462977.744575336576 232536965.755590885878 249999943.500166237354 1 60206.348189673 2023-09-19T08:21:23.587794+00:00 17462937.170919325203 232537006.328682094812 249999943.499601423740 1 60206.348201244 2023-09-19T08:21:24.587467+00:00 17462942.474598597735 232537001.025371760130 249999943.499970346689 1 60206.348212937 2023-09-19T08:21:25.597725+00:00 17462926.700566623360 232537016.799387127161 249999943.499953746796 1 60206.348224582 2023-09-19T08:21:26.603882+00:00 17463040.684295520186 232536902.815954476595 249999943.500249981880 1 60206.348236015 2023-09-19T08:21:27.591719+00:00 17462960.860726680607 232536982.640007019043 249999943.500733703375 1 60206.348247927 2023-09-19T08:21:28.620916+00:00 17462938.806288786232 232537004.693631291389 249999943.499920070171 1 60206.348259395 2023-09-19T08:21:29.611751+00:00 17462943.879248473793 232536999.621201425791 249999943.500449895859 1 60206.348270516 2023-09-19T08:21:30.572623+00:00 17462970.418214835227 232536973.081654936075 249999943.499869763851 1 60206.348282464 2023-09-19T08:21:31.604855+00:00 17462952.572754092515 232536990.927371293306 249999943.500125378370 1 60206.348293781 2023-09-19T08:21:32.582658+00:00 17462973.857364621013 232536969.642424911261 249999943.499789535999 1 60206.348305536 2023-09-19T08:21:33.598351+00:00 17462958.677500493824 232536984.822642683983 249999943.500143170357 1 60206.348317125 2023-09-19T08:21:34.599596+00:00 17462970.541447099298 232536972.958696216345 249999943.500143319368 1 60206.348328250 2023-09-19T08:21:35.560743+00:00 17462932.979726359248 232537010.519524097443 249999943.499250471592 1 60206.348340094 2023-09-19T08:21:36.584111+00:00 17462979.576353289187 232536963.923738747835 249999943.500092029572 1 60206.348352126 2023-09-19T08:21:37.623713+00:00 17462999.592434503138 232536943.906998276711 249999943.499432772398 1 60206.348363552 2023-09-19T08:21:38.610907+00:00 17462905.885824915022 232537037.614174455404 249999943.499999374151 1 60206.348375219 2023-09-19T08:21:39.618948+00:00 17462969.085656207055 232536974.414158046246 249999943.499814242125 1 60206.348386584 2023-09-19T08:21:40.600896+00:00 17462952.007147122175 232536991.492565423250 249999943.499712556601 1 60206.348398362 2023-09-19T08:21:41.618511+00:00 17462964.001614011824 232536979.498513698578 249999943.500127702951 1 60206.348409809 2023-09-19T08:21:42.607505+00:00 17462955.054931763560 232536988.445359051228 249999943.500290811062 1 60206.348421191 2023-09-19T08:21:43.590930+00:00 17463002.305414147675 232536941.194916814566 249999943.500330954790 1 60206.348432339 2023-09-19T08:21:44.554054+00:00 17462987.407335393131 232536956.092907726765 249999943.500243127346 1 60206.348444094 2023-09-19T08:21:45.569768+00:00 17462925.289197642356 232537018.210426986217 249999943.499624639750 1 60206.348456451 2023-09-19T08:21:46.637398+00:00 17462984.870134476572 232536958.629794299603 249999943.499928772449 1 60206.348466489 2023-09-19T08:21:47.504678+00:00 17462980.302834924310 232536963.197087794542 249999943.499922722578 1 60206.348479062 2023-09-19T08:21:48.591006+00:00 17462939.787521556020 232537003.712253391743 249999943.499774932861 1 60206.348490208 2023-09-19T08:21:49.553988+00:00 17462953.032337013632 232536990.467703580856 249999943.500040590763 1 60206.348502736 2023-09-19T08:21:50.636340+00:00 17462985.870045427233 232536957.629800111055 249999943.499845534563 1 60206.348513177 2023-09-19T08:21:51.538510+00:00 17462985.034134283662 232536958.466115832329 249999943.500250101089 1 60206.348525071 2023-09-19T08:21:52.566091+00:00 17462948.853905595839 232536994.646085262299 249999943.499990850687 1 60206.348536931 2023-09-19T08:21:53.590801+00:00 17462993.011112682521 232536950.488600283861 249999943.499712973833 1 60206.348548295 2023-09-19T08:21:54.572672+00:00 17462919.400606442243 232537024.099502623081 249999943.500109076500 1 60206.348560275 2023-09-19T08:21:55.607723+00:00 17462939.207716271281 232537004.292060703039 249999943.499776959419 1 60206.348572428 2023-09-19T08:21:56.657818+00:00 17462978.796530637890 232536964.703504234552 249999943.500034868717 1 60206.348583553 2023-09-19T08:21:57.619002+00:00 17462935.505260743201 232537007.994479387999 249999943.499740123749 1 60206.348595374 2023-09-19T08:21:58.640335+00:00 17462939.732663325965 232537003.767057299614 249999943.499720633030 1 60206.348606469 2023-09-19T08:21:59.598932+00:00 17463033.050270836800 232536910.449313700199 249999943.499584525824 1 60206.348618269 2023-09-19T08:22:00.618483+00:00 17462981.425952669233 232536962.074317306280 249999943.500269979239 1 60206.348630090 2023-09-19T08:22:01.639813+00:00 17462940.341173294932 232537003.158858448267 249999943.500031739473 1 60206.348644154 2023-09-19T08:22:02.854872+00:00 17462984.615952145308 232536958.884127050638 249999943.500079184771 1 60206.348655900 2023-09-19T08:22:03.869762+00:00 17462976.442864742130 232536967.057400882244 249999943.500265628099 1 60206.348666640 2023-09-19T08:22:04.797667+00:00 17462966.886517189443 232536976.614242434502 249999943.500759631395 1 60206.348677937 2023-09-19T08:22:05.773772+00:00 17462939.067067783326 232537004.433503150940 249999943.500570923090 1 60206.348689763 2023-09-19T08:22:06.795520+00:00 17462972.057101923972 232536971.442638099194 249999943.499740034342 1 60206.348700021 2023-09-19T08:22:07.681804+00:00 17463012.230683986098 232536931.269293963909 249999943.499977946281 1 60206.348712112 2023-09-19T08:22:08.726446+00:00 17462933.860346119851 232537009.639747381210 249999943.500093489885 1 60206.348723627 2023-09-19T08:22:09.721399+00:00 17462965.826312698424 232536977.673515975475 249999943.499828666449 1 60206.348735739 2023-09-19T08:22:10.767902+00:00 17462952.606606759131 232536990.892878592014 249999943.499485343695 1 60206.348746481 2023-09-19T08:22:11.696011+00:00 17462976.671142678708 232536966.828743338585 249999943.499886006117 1 60206.348758072 2023-09-19T08:22:12.697402+00:00 17462938.887883640826 232537004.612225204706 249999943.500108838081 1 60206.348770081 2023-09-19T08:22:13.735009+00:00 17462965.591254077852 232536977.908272057772 249999943.499526143074 1 60206.348780443 2023-09-19T08:22:14.630311+00:00 17462964.205864004791 232536979.293960690498 249999943.499824702740 1 60206.348791777 2023-09-19T08:22:15.609555+00:00 17462960.423588100821 232536983.076036781073 249999943.499624878168 1 60206.348804317 2023-09-19T08:22:16.692977+00:00 17462926.706257272512 232537016.793937087059 249999943.500194370747 1 60206.348814322 2023-09-19T08:22:17.557383+00:00 17462994.716025877744 232536948.784396201372 249999943.500422090292 1 60206.348827422 2023-09-19T08:22:18.689276+00:00 17462947.386010561138 232536996.113825082779 249999943.499835640192 1 60206.348838322 2023-09-19T08:22:19.631028+00:00 17462944.093303591013 232536999.406103223562 249999943.499406814575 1 60206.348850046 2023-09-19T08:22:20.643957+00:00 17462972.320715487003 232536971.179225713015 249999943.499941200018 1 60206.348861224 2023-09-19T08:22:21.609781+00:00 17462996.893524296582 232536946.606580078602 249999943.500104367733 1 60206.348872925 2023-09-19T08:22:22.620699+00:00 17462945.112150568515 232536998.388262003660 249999943.500412583351 1 60206.348885332 2023-09-19T08:22:23.692689+00:00 17462947.075864445418 232536996.424433976412 249999943.500298410654 1 60206.348896127 2023-09-19T08:22:24.625391+00:00 17462988.837263606489 232536954.662723541260 249999943.499987155199 1 60206.348908340 2023-09-19T08:22:25.680531+00:00 17462980.615061469376 232536962.885431796312 249999943.500493258238 1 60206.348919972 2023-09-19T08:22:26.685560+00:00 17462992.228842057288 232536951.271295309067 249999943.500137358904 1 60206.348931937 2023-09-19T08:22:27.719379+00:00 17462988.524064905941 232536954.975886106491 249999943.499951004982 1 60206.348942318 2023-09-19T08:22:28.616258+00:00 17462957.752524413168 232536985.747516214848 249999943.500040620565 1 60206.348953998 2023-09-19T08:22:29.625427+00:00 17462961.342932123691 232536982.156772106886 249999943.499704241753 1 60206.348965452 2023-09-19T08:22:30.615064+00:00 17462934.252000723034 232537009.248219549656 249999943.500220268965 1 60206.348977232 2023-09-19T08:22:31.632865+00:00 17462919.129706941545 232537024.370116114616 249999943.499823063612 1 60206.348988993 2023-09-19T08:22:32.649019+00:00 17462951.782083116472 232536991.717752814293 249999943.499835938215 1 60206.348999716 2023-09-19T08:22:33.575503+00:00 17462994.857720308006 232536948.642333894968 249999943.500054210424 1 60206.349011538 2023-09-19T08:22:34.596875+00:00 17462979.355154637247 232536964.145720988512 249999943.500875622034 1 60206.349023825 2023-09-19T08:22:35.658514+00:00 17462934.484006717801 232537009.015885472298 249999943.499892175198 1 60206.349035018 2023-09-19T08:22:36.625570+00:00 17462962.399035770446 232536981.100938469172 249999943.499974250793 1 60206.349046861 2023-09-19T08:22:37.648780+00:00 17462973.518947128206 232536969.981611192226 249999943.500558316708 1 60206.349058524 2023-09-19T08:22:38.656495+00:00 17462941.219403985888 232537002.280925929546 249999943.500329911709 1 60206.349070664 2023-09-19T08:22:39.705395+00:00 17462954.407636303455 232536989.092162251472 249999943.499798566103 1 60206.349081492 2023-09-19T08:22:40.640879+00:00 17462985.944902952760 232536957.554846346378 249999943.499749302864 1 60206.349093965 2023-09-19T08:22:41.718607+00:00 17462924.588958784938 232537018.911131709814 249999943.500090479851 1 60206.349104358 2023-09-19T08:22:42.616543+00:00 17462995.874195832759 232536947.625710099936 249999943.499905943871 1 60206.349115586 2023-09-19T08:22:43.586649+00:00 17462981.549625102431 232536961.949548125267 249999943.499173223972 1 60206.349127319 2023-09-19T08:22:44.600353+00:00 17462955.402271814644 232536988.099140465260 249999943.501412272453 1 60206.349138935 2023-09-19T08:22:45.603977+00:00 17462945.821945264935 232536997.677627295256 249999943.499572575092 1 60206.349150056 2023-09-19T08:22:46.564839+00:00 17462957.625162787735 232536985.874965965748 249999943.500128746033 1 60206.349161605 2023-09-19T08:22:47.562699+00:00 17463009.239657886326 232536934.260198384523 249999943.499856263399 1 60206.349173544 2023-09-19T08:22:48.594164+00:00 17462979.013230748475 232536964.486472904682 249999943.499703645706 1 60206.349184609 2023-09-19T08:22:49.550240+00:00 17462933.957596059889 232537009.542416512966 249999943.500012576580 1 60206.349196839 2023-09-19T08:22:50.606897+00:00 17462948.584293376654 232536994.915496349335 249999943.499789714813 1 60206.349207273 2023-09-19T08:22:51.508415+00:00 17462925.360093936324 232537035.453011214733 249999960.813105165958 0 60206.349220337 2023-09-19T08:22:52.637132+00:00 17462983.522027049214 232536959.977494269609 249999943.499521315098 1 60206.349231605 2023-09-19T08:22:53.610709+00:00 17463136.507101457566 232536844.807812452316 249999981.314913898706 0 60206.349243066 2023-09-19T08:22:54.600927+00:00 17463016.807200178504 232536926.692230105400 249999943.499430298805 1 60206.349254288 2023-09-19T08:22:55.570469+00:00 17462944.391995072365 232536999.108263969421 249999943.500259041786 1 60206.349265589 2023-09-19T08:22:56.546886+00:00 17462934.642852805555 232537008.857911705971 249999943.500764518976 1 60206.349277852 2023-09-19T08:22:57.606412+00:00 17462986.742335546762 232536956.757888346910 249999943.500223904848 1 60206.349289700 2023-09-19T08:22:58.630134+00:00 17462975.436227217317 232536968.063490390778 249999943.499717593193 1 60206.349301075 2023-09-19T08:22:59.612874+00:00 17462965.917931858450 232536977.582072317600 249999943.500004172325 1 60206.349312257 2023-09-19T08:23:00.579029+00:00 17462996.298445258290 232536947.201182425022 249999943.499627679586 1 60206.349323976 2023-09-19T08:23:01.591552+00:00 17462978.433779135346 232536965.065751850605 249999943.499530971050 1 60206.349337521 2023-09-19T08:23:02.761831+00:00 17462950.085773337632 232536993.414136350155 249999943.499909698963 1 60206.349348127 2023-09-19T08:23:03.678181+00:00 17462991.655356917530 232536951.844425708055 249999943.499782621861 1 60206.349359129 2023-09-19T08:23:04.628701+00:00 17462913.556210316718 232537029.943597465754 249999943.499807775021 1 60206.349371004 2023-09-19T08:23:05.654765+00:00 17462935.270482137799 232537008.229616671801 249999943.500098824501 1 60206.349382567 2023-09-19T08:23:06.653788+00:00 17462978.653376065195 232536964.846676707268 249999943.500052779913 1 60206.349393404 2023-09-19T08:23:07.590067+00:00 17462997.179763402790 232536946.320507109165 249999943.500270515680 1 60206.349405848 2023-09-19T08:23:08.665317+00:00 17462977.599612940103 232536965.900072127581 249999943.499685078859 1 60206.349416933 2023-09-19T08:23:09.622973+00:00 17462979.976175483316 232536963.523691266775 249999943.499866753817 1 60206.349428124 2023-09-19T08:23:10.589883+00:00 17462949.651029743254 232536993.849198192358 249999943.500227928162 1 60206.349440069 2023-09-19T08:23:11.621973+00:00 17462946.113018866628 232536997.387181103230 249999943.500199973583 1 60206.349451717 2023-09-19T08:23:12.628392+00:00 17463023.485324688256 232536920.014828294516 249999943.500152975321 1 60206.349462792 2023-09-19T08:23:13.585207+00:00 17462919.945093370974 232537023.554732948542 249999943.499826312065 1 60206.349474992 2023-09-19T08:23:14.639309+00:00 17462955.568040143698 232536987.931893199682 249999943.499933332205 1 60206.349486548 2023-09-19T08:23:15.637763+00:00 17462944.877924170345 232536998.622161597013 249999943.500085771084 1 60206.349497809 2023-09-19T08:23:16.610712+00:00 17462999.825005367398 232536943.674464881420 249999943.499470233917 1 60206.349509089 2023-09-19T08:23:17.585332+00:00 17462929.732312545180 232537013.767542183399 249999943.499854743481 1 60206.349520679 2023-09-19T08:23:18.586638+00:00 17463005.741274900734 232536937.758994221687 249999943.500269114971 1 60206.349532888 2023-09-19T08:23:19.641566+00:00 17462932.575568754226 232537010.924155205488 249999943.499723970890 1 60206.349544000 2023-09-19T08:23:20.601569+00:00 17462970.179820008576 232536973.320304602385 249999943.500124603510 1 60206.349555647 2023-09-19T08:23:21.607858+00:00 17463006.426724851131 232536937.073473930359 249999943.500198781490 1 60206.349567090 2023-09-19T08:23:22.596541+00:00 17462962.711079284549 232536980.788570225239 249999943.499649524689 1 60206.349578874 2023-09-19T08:23:23.614737+00:00 17462960.311591923237 232536983.188787043095 249999943.500378966331 1 60206.349589953 2023-09-19T08:23:24.571940+00:00 17462949.471514869481 232536994.029163777828 249999943.500678658485 1 60206.349601620 2023-09-19T08:23:25.579980+00:00 17462957.728224661201 232536985.771643042564 249999943.499867707491 1 60206.349613938 2023-09-19T08:23:26.644244+00:00 17462941.157717678696 232537002.342010676861 249999943.499728351831 1 60206.349625728 2023-09-19T08:23:27.662858+00:00 17462979.751628682017 232536963.748406201601 249999943.500034868717 1 60206.349637061 2023-09-19T08:23:28.642057+00:00 17462988.975611999631 232536954.523923009634 249999943.499535024166 1 60206.349648299 2023-09-19T08:23:29.613034+00:00 17462936.503075577319 232537006.996889352798 249999943.499964922667 1 60206.349659678 2023-09-19T08:23:30.596164+00:00 17462964.907662343234 232536978.592558652163 249999943.500220984221 1 60206.349671821 2023-09-19T08:23:31.645304+00:00 17462954.321480538696 232536989.178857713938 249999943.500338256359 1 60206.349682689 2023-09-19T08:23:32.584327+00:00 17462956.110170152038 232536987.389796108007 249999943.499966263771 1 60206.349694551 2023-09-19T08:23:33.609149+00:00 17463004.806420534849 232536938.693234980106 249999943.499655514956 1 60206.349705829 2023-09-19T08:23:34.583616+00:00 17462984.293697729707 232536959.206322938204 249999943.500020682812 1 60206.349717917 2023-09-19T08:23:35.628068+00:00 17462947.971363384277 232536995.528212815523 249999943.499576210976 1 60206.349729628 2023-09-19T08:23:36.639905+00:00 17463559.896141294390 232537040.567492604256 250000600.463633894920 0 60206.349740950 2023-09-19T08:23:37.618127+00:00 17462980.717450045049 232536962.782687991858 249999943.500138044357 1 60206.349752534 2023-09-19T08:23:38.618942+00:00 17462978.986620157957 232536964.513547509909 249999943.500167667866 1 60206.349763796 2023-09-19T08:23:39.591957+00:00 17463794.144770499319 232537099.140783101320 250000893.285553604364 0 60206.349775842 2023-09-19T08:23:40.632761+00:00 17463004.299872118980 232536939.200012922287 249999943.499885052443 1 60206.349787047 2023-09-19T08:23:41.600833+00:00 17462936.180008385330 232537007.320005118847 249999943.500013500452 1 60206.349798883 2023-09-19T08:23:42.623482+00:00 17462976.098627518862 232536967.401607334614 249999943.500234842300 1 60206.349810206 2023-09-19T08:23:43.601832+00:00 17462990.595596019179 232536952.904384732246 249999943.499980747700 1 60206.349822079 2023-09-19T08:23:44.627638+00:00 17462947.348453477025 232536996.151752948761 249999943.500206410885 1 60206.349833262 2023-09-19T08:23:45.593807+00:00 17462923.611977174878 232537019.887423932552 249999943.499401092529 1 60206.349845137 2023-09-19T08:23:46.619827+00:00 17462931.423267196864 232537012.076318204403 249999943.499585390091 1 60206.349856609 2023-09-19T08:23:47.611026+00:00 17462956.094545386732 232536987.405473113060 249999943.500018507242 1 60206.349867922 2023-09-19T08:23:48.588444+00:00 17462925.677651550621 232537017.822270601988 249999943.499922156334 1 60206.349879333 2023-09-19T08:23:49.574361+00:00 17463016.530855447054 232536926.968810945749 249999943.499666392803 1 60206.349891436 2023-09-19T08:23:50.620103+00:00 17462929.737883470953 232537013.761957675219 249999943.499841153622 1 60206.349902953 2023-09-19T08:23:51.615095+00:00 17462955.295331340283 232536988.205047458410 249999943.500378787518 1 60206.349914305 2023-09-19T08:23:52.595942+00:00 17465881.855934958905 232535975.857374101877 250001857.713309049606 0 60206.349925516 2023-09-19T08:23:53.564580+00:00 17462999.383536741138 232536944.116430163383 249999943.499966919422 1 60206.349937766 2023-09-19T08:23:54.623003+00:00 17462951.624087303877 232536991.876286476851 249999943.500373780727 1 60206.349948824 2023-09-19T08:23:55.578447+00:00 17462984.267474040389 232536959.232223987579 249999943.499698042870 1 60206.349960735 2023-09-19T08:23:56.607493+00:00 17462959.823974132538 232536983.675547331572 249999943.499521464109 1 60206.349971910 2023-09-19T08:23:57.573033+00:00 17462975.717187374830 232536967.783080965281 249999943.500268340111 1 60206.349983828 2023-09-19T08:23:58.602736+00:00 17462976.153898280114 232536967.346083700657 249999943.499981969595 1 60206.349995282 2023-09-19T08:23:59.592404+00:00 17462938.600027885288 232537004.900341331959 249999943.500369220972 1 60206.350007268 2023-09-19T08:24:00.627955+00:00 17462959.867406241596 232536983.632572412491 249999943.499978661537 1 60206.350019155 2023-09-19T08:24:01.654984+00:00 17463007.266442120075 232536936.234403491020 249999943.500845611095 1 60206.350032982 2023-09-19T08:24:02.849674+00:00 17463005.162402052432 232536938.337837010622 249999943.500239074230 1 60206.350043599 2023-09-19T08:24:03.767007+00:00 17462969.592353731394 232536973.907562941313 249999943.499916672707 1 60206.350055288 2023-09-19T08:24:04.776864+00:00 17463161.858807671815 232536869.384115517139 250000031.242923200130 0 60206.350066424 2023-09-19T08:24:05.739049+00:00 17462979.787891324610 232536963.712148189545 249999943.500039517879 1 60206.350077692 2023-09-19T08:24:06.712584+00:00 17462956.154075074941 232536987.345566540956 249999943.499641627073 1 60206.350090513 2023-09-19T08:24:07.820345+00:00 17462974.887888316065 232536968.611590921879 249999943.499479234219 1 60206.350100759 2023-09-19T08:24:08.705569+00:00 17462948.003257658333 232536995.496350854635 249999943.499608516693 1 60206.350112739 2023-09-19T08:24:09.740677+00:00 17462987.169324725866 232536956.330573022366 249999943.499897748232 1 60206.350124655 2023-09-19T08:24:10.770210+00:00 17462955.154934257269 232536988.344768941402 249999943.499703198671 1 60206.350135285 2023-09-19T08:24:11.688658+00:00 17462996.333931379020 232536947.165804952383 249999943.499736338854 1 60206.350146710 2023-09-19T08:24:12.675714+00:00 17462959.979496978223 232536983.520539432764 249999943.500036418438 1 60206.350158037 2023-09-19T08:24:13.654351+00:00 17462964.527987718582 232536978.971842706203 249999943.499830424786 1 60206.350169965 2023-09-19T08:24:14.684990+00:00 17462960.837777249515 232536982.662226647139 249999943.500003904104 1 60206.350181199 2023-09-19T08:24:15.655621+00:00 17462987.654882609844 232536955.844673603773 249999943.499556213617 1 60206.350192567 2023-09-19T08:24:16.637805+00:00 17463001.596215929836 232536941.903380602598 249999943.499596536160 1 60206.350204366 2023-09-19T08:24:17.657231+00:00 17462933.878006562591 232537009.621697723866 249999943.499704301357 1 60206.350215716 2023-09-19T08:24:18.637848+00:00 17462936.137084770948 232537007.363118976355 249999943.500203758478 1 60206.350227599 2023-09-19T08:24:19.664598+00:00 17462965.958948068321 232536977.540891557932 249999943.499839633703 1 60206.350238828 2023-09-19T08:24:20.634685+00:00 17462975.271633822471 232536968.227993398905 249999943.499627232552 1 60206.350250431 2023-09-19T08:24:21.637259+00:00 17462983.783558767289 232536959.716189682484 249999943.499748438597 1 60206.350261825 2023-09-19T08:24:22.621708+00:00 17462977.112559795380 232536966.387531399727 249999943.500091195107 1 60206.350273180 2023-09-19T08:24:23.602766+00:00 17462961.255744155496 232536982.244219303131 249999943.499963462353 1 60206.350284519 2023-09-19T08:24:24.582458+00:00 17462897.434206329286 232537046.065954804420 249999943.500161141157 1 60206.350296415 2023-09-19T08:24:25.610255+00:00 17462976.940010532737 232536966.560357809067 249999943.500368356705 1 60206.350308179 2023-09-19T08:24:26.626713+00:00 17462993.100421648473 232536950.399839609861 249999943.500261247158 1 60206.350320439 2023-09-19T08:24:27.685908+00:00 17462970.495558686554 232536973.004373997450 249999943.499932676554 1 60206.350331618 2023-09-19T08:24:28.651843+00:00 17462977.729486741126 232536965.770609468222 249999943.500096201897 1 60206.350342780 2023-09-19T08:24:29.616177+00:00 17462996.824856430292 232536946.674955755472 249999943.499812185764 1 60206.350355043 2023-09-19T08:24:30.675695+00:00 17462942.148924440145 232537001.350584566593 249999943.499509006739 1 60206.350365670 2023-09-19T08:24:31.593922+00:00 17462973.135989930481 232536970.364010900259 249999943.500000834465 1 60206.350377790 2023-09-19T08:24:32.641025+00:00 17462929.417922854424 232537014.081838399172 249999943.499761253595 1 60206.350389284 2023-09-19T08:24:33.634156+00:00 17463003.044804695994 232536940.455128550529 249999943.499933242798 1 60206.350401313 2023-09-19T08:24:34.673463+00:00 17462972.800059743226 232536970.699978947639 249999943.500038683414 1 60206.350412146 2023-09-19T08:24:35.609383+00:00 17463003.317914124578 232536940.182017266750 249999943.499931395054 1 60206.350424829 2023-09-19T08:24:36.705256+00:00 17462888.148136962205 232537055.351801544428 249999943.499938517809 1 60206.350435291 2023-09-19T08:24:37.609152+00:00 17462943.253823667765 232537000.246335268021 249999943.500158935785 1 60206.350447508 2023-09-19T08:24:38.664696+00:00 17462952.529546931386 232536990.970228075981 249999943.499774992466 1 60206.350459106 2023-09-19T08:24:39.666762+00:00 17462980.411186218262 232536963.089203894138 249999943.500390112400 1 60206.350470721 2023-09-19T08:24:40.670321+00:00 17462970.470713395625 232536973.029431492090 249999943.500144898891 1 60206.350482143 2023-09-19T08:24:41.657139+00:00 17462956.709817353636 232536986.789569020271 249999943.499386370182 1 60206.350492912 2023-09-19T08:24:42.587648+00:00 17462949.367411814630 232536994.132602006197 249999943.500013828278 1 60206.350504616 2023-09-19T08:24:43.598816+00:00 17462941.632445015013 232537001.867531478405 249999943.499976485968 1 60206.350516043 2023-09-19T08:24:44.586115+00:00 17462922.030290607363 232537021.469549268484 249999943.499839872122 1 60206.350527602 2023-09-19T08:24:45.584831+00:00 17462984.133224472404 232536959.366553962231 249999943.499778449535 1 60206.350539125 2023-09-19T08:24:46.580406+00:00 17462943.262103423476 232537000.237843304873 249999943.499946713448 1 60206.350550712 2023-09-19T08:24:47.581472+00:00 17462968.214231330901 232536975.285746932030 249999943.499978274107 1 60206.350562393 2023-09-19T08:24:48.590718+00:00 17462963.387606050819 232536980.112271964550 249999943.499878019094 1 60206.350574194 2023-09-19T08:24:49.610381+00:00 17462950.004800744355 232536993.495509356260 249999943.500310093164 1 60206.350585866 2023-09-19T08:24:50.618780+00:00 17462990.712126243860 232536952.788137435913 249999943.500263690948 1 60206.350597023 2023-09-19T08:24:51.582795+00:00 17462955.377781007439 232536988.122052878141 249999943.499833881855 1 60206.350608882 2023-09-19T08:24:52.607367+00:00 17462960.771887458861 232536982.727786064148 249999943.499673515558 1 60206.350620583 2023-09-19T08:24:53.618356+00:00 17462972.991036128253 232536970.508699357510 249999943.499735474586 1 60206.350631917 2023-09-19T08:24:54.597611+00:00 17462962.687993418425 232536980.811510801315 249999943.499504208565 1 60206.350643614 2023-09-19T08:24:55.608283+00:00 17462989.745715789497 232536953.754225790501 249999943.499941587448 1 60206.350655431 2023-09-19T08:24:56.629259+00:00 17462953.714472934604 232536989.785453766584 249999943.499926686287 1 60206.350666694 2023-09-19T08:24:57.602407+00:00 17462953.173870947212 232536990.326096802950 249999943.499967753887 1 60206.350678640 2023-09-19T08:24:58.634509+00:00 17462987.806399025023 232536955.693595677614 249999943.499994695187 1 60206.350689709 2023-09-19T08:24:59.590836+00:00 17462960.917729388922 232536982.581701993942 249999943.499431371689 1 60206.350701259 2023-09-19T08:25:00.588784+00:00 17462958.175777286291 232536985.324038207531 249999943.499815493822 1 60206.350713077 2023-09-19T08:25:01.609879+00:00 17462935.627453461289 232537007.872354745865 249999943.499808192253 1 60206.350730138 2023-09-19T08:25:03.083961+00:00 17462981.380952823907 232536962.118948042393 249999943.499900877476 1 60206.350738744 2023-09-19T08:25:03.827500+00:00 17462951.153136249632 232536992.347153961658 249999943.500290215015 1 60206.350749956 2023-09-19T08:25:04.796138+00:00 17462928.544165298343 232537014.955930471420 249999943.500095784664 1 60206.350761556 2023-09-19T08:25:05.798464+00:00 17462951.455704078078 232536992.044488608837 249999943.500192701817 1 60206.350772578 2023-09-19T08:25:06.750731+00:00 17462967.697058442980 232536975.803006947041 249999943.500065386295 1 60206.350782907 2023-09-19T08:25:07.643110+00:00 17462971.396152410656 232536972.103616744280 249999943.499769151211 1 60206.350794313 2023-09-19T08:25:08.628705+00:00 17462940.880850587040 232537002.619521915913 249999943.500372499228 1 60206.350807770 2023-09-19T08:25:09.791348+00:00 17463004.882383514196 232536938.617493569851 249999943.499877095222 1 60206.350818370 2023-09-19T08:25:10.707166+00:00 17462906.970326188952 232537036.529725641012 249999943.500051826239 1 60206.350829923 2023-09-19T08:25:11.705302+00:00 17462965.189006727189 232536978.311242699623 249999943.500249415636 1 60206.350840991 2023-09-19T08:25:12.661625+00:00 17462976.974663417786 232536966.525568217039 249999943.500231623650 1 60206.350852142 2023-09-19T08:25:13.625039+00:00 17462969.437221154571 232536974.062658190727 249999943.499879360199 1 60206.350863927 2023-09-19T08:25:14.643273+00:00 17462916.579758908600 232537026.920251369476 249999943.500010281801 1 60206.350875300 2023-09-19T08:25:15.625973+00:00 17462924.409313403070 232537019.090351045132 249999943.499664455652 1 60206.350887158 2023-09-19T08:25:16.650461+00:00 17462915.306966267526 232537028.192958533764 249999943.499924808741 1 60206.350898659 2023-09-19T08:25:17.644168+00:00 17463020.000016253442 232536923.499559670687 249999943.499575912952 1 60206.350909647 2023-09-19T08:25:18.593477+00:00 17462962.748931679875 232536980.751076459885 249999943.500008136034 1 60206.350921595 2023-09-19T08:25:19.625760+00:00 17462937.587382614613 232537005.912603437901 249999943.499986052513 1 60206.350933630 2023-09-19T08:25:20.665663+00:00 17462942.188126448542 232537001.311398506165 249999943.499524950981 1 60206.350945065 2023-09-19T08:25:21.653645+00:00 17462967.107642795891 232536976.392904192209 249999943.500546991825 1 60206.350956921 2023-09-19T08:25:22.677929+00:00 17462931.366114433855 232537012.134195476770 249999943.500309914351 1 60206.350967877 2023-09-19T08:25:23.624544+00:00 17462983.547462616116 232536959.952207565308 249999943.499670177698 1 60206.350979637 2023-09-19T08:25:24.640620+00:00 17462997.789877630770 232536945.710118889809 249999943.499996513128 1 60206.350991351 2023-09-19T08:25:25.652669+00:00 17462954.054037250578 232536989.445799797773 249999943.499837040901 1 60206.351002320 2023-09-19T08:25:26.600403+00:00 17462966.135977640748 232536977.364163696766 249999943.500141322613 1 60206.351014246 2023-09-19T08:25:27.630888+00:00 17462966.203455653042 232536977.296303570271 249999943.499759227037 1 60206.351025515 2023-09-19T08:25:28.604468+00:00 17462953.888077523559 232536989.611727803946 249999943.499805331230 1 60206.351037396 2023-09-19T08:25:29.631040+00:00 17462938.063918888569 232537005.436083108187 249999943.500001996756 1 60206.351048497 2023-09-19T08:25:30.590145+00:00 17463005.099062707275 232536938.400981366634 249999943.500044077635 1 60206.351060531 2023-09-19T08:25:31.629835+00:00 17462998.065945636481 232536945.434245318174 249999943.500190943480 1 60206.351071954 2023-09-19T08:25:32.616816+00:00 17462979.714161109179 232536963.785505503416 249999943.499666601419 1 60206.351083274 2023-09-19T08:25:33.594890+00:00 17462972.961657449603 232536970.538537710905 249999943.500195145607 1 60206.351094514 2023-09-19T08:25:34.566019+00:00 17462890.360001806170 232537053.139717936516 249999943.499719738960 1 60206.351106096 2023-09-19T08:25:35.566655+00:00 17462928.062151268125 232537015.437953174114 249999943.500104427338 1 60206.351118551 2023-09-19T08:25:36.642781+00:00 17462997.966807853431 232536945.532938212156 249999943.499746054411 1 60206.351129964 2023-09-19T08:25:37.628919+00:00 17462992.178890563548 232536951.321263909340 249999943.500154465437 1 60206.351141145 2023-09-19T08:25:38.594931+00:00 17462955.675298456103 232536987.825231790543 249999943.500530242920 1 60206.351152575 2023-09-19T08:25:39.582442+00:00 17462983.874728489667 232536959.625404328108 249999943.500132828951 1 60206.351164360 2023-09-19T08:25:40.600715+00:00 17462941.983819637448 232537001.515689074993 249999943.499508708715 1 60206.351176144 2023-09-19T08:25:41.618814+00:00 17462946.650375567377 232536996.849342972040 249999943.499718546867 1 60206.351187373 2023-09-19T08:25:42.589033+00:00 17462928.641291804612 232537014.858573257923 249999943.499865055084 1 60206.351199232 2023-09-19T08:25:43.613654+00:00 17462997.961960621178 232536945.537431359291 249999943.499391973019 1 60206.351210265 2023-09-19T08:25:44.566909+00:00 17462939.219356343150 232537004.280457586050 249999943.499813914299 1 60206.351222019 2023-09-19T08:25:45.582429+00:00 17462935.485578715801 232537008.014419317245 249999943.499998033047 1 60206.351233299 2023-09-19T08:25:46.557012+00:00 17462954.309575676918 232536989.190297663212 249999943.499873340130 1 60206.351245457 2023-09-19T08:25:47.607516+00:00 17462986.487410962582 232536957.012325465679 249999943.499736428261 1 60206.351256942 2023-09-19T08:25:48.599806+00:00 17462912.293947737664 232537031.205952137709 249999943.499899864197 1 60206.351268536 2023-09-19T08:25:49.601496+00:00 17462958.874915406108 232536984.625034153461 249999943.499949574471 1 60206.351280190 2023-09-19T08:25:50.608392+00:00 17462965.766821611673 232536977.732786804438 249999943.499608427286 1 60206.351292080 2023-09-19T08:25:51.635726+00:00 17462961.164539758116 232536982.334936350584 249999943.499476104975 1 60206.351303105 2023-09-19T08:25:52.588286+00:00 17462987.499848730862 232536955.999397426844 249999943.499246150255 1 60206.351314850 2023-09-19T08:25:53.603030+00:00 17462952.456929277629 232536991.042846649885 249999943.499775916338 1 60206.351326522 2023-09-19T08:25:54.611550+00:00 17462942.939662490040 232537000.559922546148 249999943.499585032463 1 60206.351337998 2023-09-19T08:25:55.603003+00:00 17462964.420861274004 232536979.078966498375 249999943.499827772379 1 60206.351349237 2023-09-19T08:25:56.574054+00:00 17462969.434095181525 232536974.065445870161 249999943.499541044235 1 60206.351361557 2023-09-19T08:25:57.638533+00:00 17462979.653833694756 232536963.846239447594 249999943.500073134899 1 60206.351372267 2023-09-19T08:25:58.563833+00:00 17462942.369107183069 232537001.131116926670 249999943.500224113464 1 60206.351384121 2023-09-19T08:25:59.588047+00:00 17462992.582751922309 232536950.917080879211 249999943.499832808971 1 60206.351395563 2023-09-19T08:26:00.576685+00:00 17463007.005200747401 232536936.494841337204 249999943.500042080879 1 60206.351408964 2023-09-19T08:26:01.734479+00:00 17462932.080088794231 232537011.419998615980 249999943.500087410212 1 60206.351423283 2023-09-19T08:26:02.971614+00:00 17462952.499688643962 232536991.000103801489 249999943.499792456627 1 60206.351433204 2023-09-19T08:26:03.828845+00:00 17462999.161006275564 232536944.338914602995 249999943.499920874834 1 60206.351444055 2023-09-19T08:26:04.766351+00:00 17462976.447569303215 232536967.052772879601 249999943.500342190266 1 60206.351454671 2023-09-19T08:26:05.683532+00:00 17462963.761394709349 232536979.738866746426 249999943.500261455774 1 60206.351466825 2023-09-19T08:26:06.733649+00:00 17462976.816118188202 232536966.683992743492 249999943.500110924244 1 60206.351477435 2023-09-19T08:26:07.650376+00:00 17462956.557449650019 232536986.942259848118 249999943.499709486961 1 60206.351490506 2023-09-19T08:26:08.779714+00:00 17462960.096290092915 232536983.403294712305 249999943.499584794044 1 60206.351501517 2023-09-19T08:26:09.731109+00:00 17462939.489499330521 232537004.010482788086 249999943.499982118607 1 60206.351514226 2023-09-19T08:26:10.829153+00:00 17462995.287262775004 232536948.212856739759 249999943.500119507313 1 60206.351524990 2023-09-19T08:26:11.759155+00:00 17462978.699455764145 232536964.800212711096 249999943.499668478966 1 60206.351536673 2023-09-19T08:26:12.768516+00:00 17462966.524820484221 232536976.975068211555 249999943.499888688326 1 60206.351548034 2023-09-19T08:26:13.750094+00:00 17462986.925281871110 232536956.574589669704 249999943.499871551991 1 60206.351558234 2023-09-19T08:26:14.631438+00:00 17462922.791755814105 232537020.708188295364 249999943.499944120646 1 60206.351569854 2023-09-19T08:26:15.635361+00:00 17463041.457438390702 232536978.780358195305 250000020.237796574831 0 60206.351582064 2023-09-19T08:26:16.690345+00:00 17462968.390223778784 232536975.109208494425 249999943.499432265759 1 60206.351593047 2023-09-19T08:26:17.639253+00:00 17462945.501488607377 232536997.998168766499 249999943.499657362700 1 60206.351604746 2023-09-19T08:26:18.650028+00:00 17463020.520808465779 232536922.979461282492 249999943.500269740820 1 60206.351617302 2023-09-19T08:26:19.734921+00:00 17462945.586224202067 232536997.913996934891 249999943.500221133232 1 60206.351628344 2023-09-19T08:26:20.688864+00:00 17462982.985239412636 232536960.514698445797 249999943.499937862158 1 60206.351639703 2023-09-19T08:26:21.670362+00:00 17462968.124121639878 232536975.375866621733 249999943.499988257885 1 60206.351651877 2023-09-19T08:26:22.722193+00:00 17462974.206613585353 232536969.293615549803 249999943.500229120255 1 60206.351663316 2023-09-19T08:26:23.710524+00:00 17462952.550823915750 232536990.948796361685 249999943.499620288610 1 60206.351674324 2023-09-19T08:26:24.661611+00:00 17462956.570751499385 232536986.929566502571 249999943.500317990780 1 60206.351686088 2023-09-19T08:26:25.677981+00:00 17462982.691062126309 232536960.809593647718 249999943.500655770302 1 60206.351699193 2023-09-19T08:26:26.810295+00:00 17462965.340658854693 232536978.159365713596 249999943.500024557114 1 60206.351709542 2023-09-19T08:26:27.704427+00:00 17463002.448896702379 232536941.050903469324 249999943.499800175428 1 60206.351720649 2023-09-19T08:26:28.664052+00:00 17462970.340710401535 232536973.158972531557 249999943.499682933092 1 60206.351732432 2023-09-19T08:26:29.682140+00:00 17462962.641511008143 232536980.858601093292 249999943.500112116337 1 60206.351744800 2023-09-19T08:26:30.750721+00:00 17462942.285414807498 232537001.214137196541 249999943.499552011490 1 60206.351755530 2023-09-19T08:26:31.677787+00:00 17462946.670281790197 232536996.830437481403 249999943.500719279051 1 60206.351767843 2023-09-19T08:26:32.741659+00:00 17462947.963063232601 232536995.536994934082 249999943.500058174133 1 60206.351778019 2023-09-19T08:26:33.620859+00:00 17462987.771985419095 232536955.727889716625 249999943.499875128269 1 60206.351789764 2023-09-19T08:26:34.635593+00:00 17462923.400518838316 232537020.099003195763 249999943.499522030354 1 60206.351803038 2023-09-19T08:26:35.782473+00:00 17462987.226504415274 232536956.273193985224 249999943.499698400497 1 60206.351812732 2023-09-19T08:26:36.620057+00:00 17462981.709731936455 232536961.789631485939 249999943.499363422394 1 60206.351825790 2023-09-19T08:26:37.748310+00:00 17462972.190312154591 232536971.309572428465 249999943.499884575605 1 60206.351836378 2023-09-19T08:26:38.663075+00:00 17462961.125599127263 232536982.374403178692 249999943.500002294779 1 60206.351847745 2023-09-19T08:26:39.645118+00:00 17462979.413058809936 232536964.087140291929 249999943.500199109316 1 60206.351859773 2023-09-19T08:26:40.684367+00:00 17462982.236020114273 232536961.263522118330 249999943.499542236328 1 60206.351870909 2023-09-19T08:26:41.646526+00:00 17462928.938627686352 232537014.561565190554 249999943.500192880630 1 60206.351882933 2023-09-19T08:26:42.685441+00:00 17462969.483135551214 232536974.016309052706 249999943.499444603920 1 60206.351893700 2023-09-19T08:26:43.615673+00:00 17462966.264679692686 232536977.235259592533 249999943.499939292669 1 60206.351905655 2023-09-19T08:26:44.648596+00:00 17462943.524106074125 232536999.975724399090 249999943.499830484390 1 60206.351917278 2023-09-19T08:26:45.652780+00:00 17462956.779239077121 232536986.721015781164 249999943.500254869461 1 60206.351928649 2023-09-19T08:26:46.635295+00:00 17462963.173655800521 232536980.326477169991 249999943.500132977962 1 60206.351940324 2023-09-19T08:26:47.643951+00:00 17462978.837541982532 232536964.663260906935 249999943.500802874565 1 60206.351951709 2023-09-19T08:26:48.627711+00:00 17462941.284804258496 232537002.215648293495 249999943.500452548265 1 60206.351963129 2023-09-19T08:26:49.614358+00:00 17462960.031025826931 232536983.469224125147 249999943.500249952078 1 60206.351975559 2023-09-19T08:26:50.688338+00:00 17462934.064907249063 232537009.434953689575 249999943.499860942364 1 60206.351986113 2023-09-19T08:26:51.600127+00:00 17462970.980938244611 232536972.519015222788 249999943.499953478575 1 60206.351998122 2023-09-19T08:26:52.637730+00:00 17462969.943920627236 232536973.556223332882 249999943.500143945217 1 60206.352008804 2023-09-19T08:26:53.560678+00:00 17462976.129368908703 232536967.370474487543 249999943.499843388796 1 60206.352021106 2023-09-19T08:26:54.623578+00:00 17462923.242433536798 232537020.257321476936 249999943.499755024910 1 60206.352032153 2023-09-19T08:26:55.578003+00:00 17462999.366630073637 232536944.133284240961 249999943.499914318323 1 60206.352044376 2023-09-19T08:26:56.634104+00:00 17462952.304524049163 232536991.195499867201 249999943.500023901463 1 60206.352056121 2023-09-19T08:26:57.648830+00:00 17462986.134252946824 232536957.365729391575 249999943.499982327223 1 60206.352067108 2023-09-19T08:26:58.598172+00:00 17462937.563747577369 232537005.936082422733 249999943.499830007553 1 60206.352078668 2023-09-19T08:26:59.596900+00:00 17462963.168106004596 232536980.331996321678 249999943.500102341175 1 60206.352090631 2023-09-19T08:27:00.630490+00:00 17462934.089038860053 232537009.410812318325 249999943.499851167202 1 60206.352101718 2023-09-19T08:27:01.588415+00:00 17462972.511896852404 232536970.988160252571 249999943.500057101250 1 60206.352114935 2023-09-19T08:27:02.730432+00:00 17462985.578046899289 232536957.921628683805 249999943.499675571918 1 60206.352125593 2023-09-19T08:27:03.651292+00:00 17462967.800985924900 232536975.698623538017 249999943.499609470367 1 60206.352136998 2023-09-19T08:27:04.636659+00:00 17462986.287113048136 232536957.212812781334 249999943.499925822020 1 60206.352149403 2023-09-19T08:27:05.708426+00:00 17462954.811288245022 232536988.688571453094 249999943.499859690666 1 60206.352160761 2023-09-19T08:27:06.689749+00:00 17463028.750733137131 232536914.748769491911 249999943.499502629042 1 60206.352171495 2023-09-19T08:27:07.617156+00:00 17462932.269788291305 232537011.230236321688 249999943.500024616718 1 60206.352183397 2023-09-19T08:27:08.645538+00:00 17462984.333482846618 232536959.166316270828 249999943.499799132347 1 60206.352194502 2023-09-19T08:27:09.605013+00:00 17462966.211883764714 232536977.287642985582 249999943.499526739120 1 60206.352206455 2023-09-19T08:27:10.637701+00:00 17462913.884887401015 232537029.615367233753 249999943.500254631042 1 60206.352218374 2023-09-19T08:27:11.667479+00:00 17462991.507176809013 232536951.992724418640 249999943.499901235104 1 60206.352229174 2023-09-19T08:27:12.600615+00:00 17462938.261134922504 232537005.238868743181 249999943.500003665686 1 60206.352240668 2023-09-19T08:27:13.593698+00:00 17462938.174587290734 232537005.325510174036 249999943.500097453594 1 60206.352252392 2023-09-19T08:27:14.606649+00:00 17462981.987242758274 232536961.512375593185 249999943.499618351460 1 60206.352263473 2023-09-19T08:27:15.564049+00:00 17462940.487292446196 232537003.012779414654 249999943.500071853399 1 60206.352275376 2023-09-19T08:27:16.592466+00:00 17463040.179853342474 232536903.320510745049 249999943.500364094973 1 60206.352286970 2023-09-19T08:27:17.594187+00:00 17462942.328736856580 232537001.171436965466 249999943.500173807144 1 60206.352298454 2023-09-19T08:27:18.586431+00:00 17462983.083028502762 232536960.416905760765 249999943.499934256077 1 60206.352309987 2023-09-19T08:27:19.582923+00:00 17462940.501002620906 232537002.998856335878 249999943.499858945608 1 60206.352322306 2023-09-19T08:27:20.647208+00:00 17462948.864391677082 232536994.635531365871 249999943.499923050404 1 60206.352333024 2023-09-19T08:27:21.573305+00:00 17463007.974451038986 232536935.525611728430 249999943.500062763691 1 60206.352344905 2023-09-19T08:27:22.599749+00:00 17462943.525873128325 232536999.974457085133 249999943.500330209732 1 60206.352356341 2023-09-19T08:27:23.587816+00:00 17462970.724587634206 232536972.775379538536 249999943.499967157841 1 60206.352368283 2023-09-19T08:27:24.619663+00:00 17462912.745682407171 232537030.754495352507 249999943.500177770853 1 60206.352379801 2023-09-19T08:27:25.614786+00:00 17463002.980012353510 232536940.520398497581 249999943.500410854816 1 60206.352391130 2023-09-19T08:27:26.593605+00:00 17462963.323641661555 232536980.176429122686 249999943.500070780516 1 60206.352402629 2023-09-19T08:27:27.587133+00:00 17462962.886357322335 232536980.613155126572 249999943.499512434006 1 60206.352414850 2023-09-19T08:27:28.643033+00:00 17462954.404295317829 232536989.095922112465 249999943.500217437744 1 60206.352426003 2023-09-19T08:27:29.606614+00:00 17462909.497383624315 232537034.002230495214 249999943.499614119530 1 60206.352437388 2023-09-19T08:27:30.590342+00:00 17463000.458970326930 232536943.041031807661 249999943.500002145767 1 60206.352449060 2023-09-19T08:27:31.598815+00:00 17462892.455854598433 232537051.044532507658 249999943.500387102365 1 60206.352460289 2023-09-19T08:27:32.568984+00:00 17462996.968477290124 232536946.531548440456 249999943.500025719404 1 60206.352472229 2023-09-19T08:27:33.600609+00:00 17462969.661479990929 232536973.838456243277 249999943.499936223030 1 60206.352483548 2023-09-19T08:27:34.578564+00:00 17462808.369745802134 232537393.600994855165 250000201.970740646124 0 60206.352495856 2023-09-19T08:27:35.641978+00:00 17462969.303995605558 232536974.196004390717 249999943.500000000000 1 60206.352507378 2023-09-19T08:27:36.637433+00:00 17462972.280399773270 232536971.219495147467 249999943.499894917011 1 60206.352518500 2023-09-19T08:27:37.598420+00:00 17462954.431252479553 232536989.068689495325 249999943.499941974878 1 60206.352530382 2023-09-19T08:27:38.625012+00:00 17462967.738273095340 232536975.761280298233 249999943.499553382397 1 60206.352541829 2023-09-19T08:27:39.614003+00:00 17462948.647380355746 232536994.852277040482 249999943.499657392502 1 60206.352553496 2023-09-19T08:27:40.622030+00:00 17462970.300494149327 232536973.199891448021 249999943.500385582447 1 60206.352564910 2023-09-19T08:27:41.608250+00:00 17462942.370169382542 232537001.129920572042 249999943.500089943409 1 60206.352576416 2023-09-19T08:27:42.602288+00:00 17462990.048195410520 232536953.451586633921 249999943.499782055616 1 60206.352587560 2023-09-19T08:27:43.565177+00:00 17462973.100551679730 232536970.399686276913 249999943.500237941742 1 60206.352599495 2023-09-19T08:27:44.596392+00:00 17462988.002577964216 232536955.497051864862 249999943.499629825354 1 60206.352611376 2023-09-19T08:27:45.622847+00:00 17462937.258791994303 232537006.241052985191 249999943.499844968319 1 60206.352623240 2023-09-19T08:27:46.647947+00:00 17462990.161402467638 232536953.338351964951 249999943.499754428864 1 60206.352633961 2023-09-19T08:27:47.574186+00:00 17462955.271287821233 232536988.228752106428 249999943.500039935112 1 60206.352646346 2023-09-19T08:27:48.644299+00:00 17463025.629787888378 232536917.869778335094 249999943.499566227198 1 60206.352657754 2023-09-19T08:27:49.629936+00:00 17462944.221900887787 232536999.277298301458 249999943.499199181795 1 60206.352668664 2023-09-19T08:27:50.572584+00:00 17462948.492002367973 232536995.007294833660 249999943.499297201633 1 60206.352681015 2023-09-19T08:27:51.639686+00:00 17462946.688602522016 232536996.811402738094 249999943.500005245209 1 60206.352692476 2023-09-19T08:27:52.629973+00:00 17462912.492245968431 232537031.007526427507 249999943.499772399664 1 60206.352703487 2023-09-19T08:27:53.581223+00:00 17462952.452282011509 232536991.047506928444 249999943.499788939953 1 60206.352715433 2023-09-19T08:27:54.613424+00:00 17462964.027000073344 232536979.472743541002 249999943.499743610620 1 60206.352726514 2023-09-19T08:27:55.570846+00:00 17463008.860548269004 232536934.639524787664 249999943.500073045492 1 60206.352738238 2023-09-19T08:27:56.583811+00:00 17462916.300793763250 232537027.199127376080 249999943.499921143055 1 60206.352749845 2023-09-19T08:27:57.586605+00:00 17462947.841720022261 232536995.658210575581 249999943.499930590391 1 60206.352761802 2023-09-19T08:27:58.619706+00:00 17462925.002357121557 232537018.497583776712 249999943.499940901995 1 60206.352773352 2023-09-19T08:27:59.617626+00:00 17462963.984916839749 232536979.514977037907 249999943.499893873930 1 60206.352784724 2023-09-19T08:28:00.600186+00:00 17462999.322358272970 232536944.177703380585 249999943.500061661005 1 60206.352799680 2023-09-19T08:28:01.892331+00:00 17462942.820308603346 232537000.679819554090 249999943.500128149986 1 60206.352809818 2023-09-19T08:28:02.768245+00:00 17462955.270175293088 232536988.230162322521 249999943.500337600708 1 60206.352820314 2023-09-19T08:28:03.675069+00:00 17462969.568848337978 232536973.931641280651 249999943.500489622355 1 60206.352832256 2023-09-19T08:28:04.706934+00:00 17462960.749026283622 232536982.750648856163 249999943.499675154686 1 60206.352843701 2023-09-19T08:28:05.695761+00:00 17462954.004026323557 232536989.495545655489 249999943.499571979046 1 60206.352854710 2023-09-19T08:28:06.646910+00:00 17463038.357951901853 232536905.141676425934 249999943.499628335238 1 60206.352866760 2023-09-19T08:28:07.688068+00:00 17462927.559919055551 232537015.939986556768 249999943.499905616045 1 60206.352878915 2023-09-19T08:28:08.738271+00:00 17462964.047538124025 232536979.452851086855 249999943.500389218330 1 60206.352889498 2023-09-19T08:28:09.652617+00:00 17462972.663937393576 232536970.835992634296 249999943.499930024147 1 60206.352901041 2023-09-19T08:28:10.649952+00:00 17462942.870047573000 232537000.630082845688 249999943.500130414963 1 60206.352913096 2023-09-19T08:28:11.691447+00:00 17463016.090164504945 232536927.409464567900 249999943.499629080296 1 60206.352924259 2023-09-19T08:28:12.656020+00:00 17462965.699024733156 232536977.801772207022 249999943.500796943903 1 60206.352935724 2023-09-19T08:28:13.646542+00:00 17462939.189746636897 232537004.310108095407 249999943.499854743481 1 60206.352947725 2023-09-19T08:28:14.683389+00:00 17462955.024684790522 232536988.475584000349 249999943.500268787146 1 60206.352958680 2023-09-19T08:28:15.629938+00:00 17462983.092701822519 232536960.407160222530 249999943.499862045050 1 60206.352971238 2023-09-19T08:28:16.714925+00:00 17462963.817083422095 232536979.682825982571 249999943.499909400940 1 60206.352981674 2023-09-19T08:28:17.616599+00:00 17462953.755694441497 232536989.744107514620 249999943.499801963568 1 60206.352993099 2023-09-19T08:28:18.603779+00:00 17462975.163231577724 232536968.337131142616 249999943.500362724066 1 60206.353005494 2023-09-19T08:28:19.674678+00:00 17462967.001262221485 232536976.498639255762 249999943.499901473522 1 60206.353016245 2023-09-19T08:28:20.603559+00:00 17462955.793259453028 232536987.706668645144 249999943.499928086996 1 60206.353028307 2023-09-19T08:28:21.645696+00:00 17462977.269644331187 232536966.230436235666 249999943.500080555677 1 60206.353039404 2023-09-19T08:28:22.604556+00:00 17462968.029845386744 232536975.470541447401 249999943.500386834145 1 60206.353051474 2023-09-19T08:28:23.647383+00:00 17462923.760203093290 232537019.739792287350 249999943.499995380640 1 60206.353062537 2023-09-19T08:28:24.603206+00:00 17462988.052079867572 232536955.448015391827 249999943.500095248222 1 60206.353074312 2023-09-19T08:28:25.620565+00:00 17462950.915218230337 232536992.584804743528 249999943.500022977591 1 60206.353085886 2023-09-19T08:28:26.620521+00:00 17462984.847279362381 232536958.652943521738 249999943.500222891569 1 60206.353096826 2023-09-19T08:28:27.565742+00:00 17462976.902560081333 232536966.597907602787 249999943.500467687845 1 60206.353109113 2023-09-19T08:28:28.627400+00:00 17462906.653546486050 232537036.846358329058 249999943.499904811382 1 60206.353121045 2023-09-19T08:28:29.658314+00:00 17463033.439380545169 232536910.060442507267 249999943.499823063612 1 60206.353132668 2023-09-19T08:28:30.662528+00:00 17462930.688280794770 232537012.811553180218 249999943.499833971262 1 60206.353145337 2023-09-19T08:28:31.757107+00:00 17462945.762946613133 232536997.737065881491 249999943.500012487173 1 60206.353155542 2023-09-19T08:28:32.638814+00:00 17462966.085978753865 232536977.413647830486 249999943.499626576900 1 60206.353166771 2023-09-19T08:28:33.608984+00:00 17462957.550830584019 232536985.948862612247 249999943.499693185091 1 60206.353178907 2023-09-19T08:28:34.657544+00:00 17462980.999300092459 232536962.500923454762 249999943.500223547220 1 60206.353190898 2023-09-19T08:28:35.693597+00:00 17462948.226477526128 232536995.273455560207 249999943.499933093786 1 60206.353201304 2023-09-19T08:28:36.592621+00:00 17462952.202701695263 232536991.297741919756 249999943.500443607569 1 60206.353214290 2023-09-19T08:28:37.714699+00:00 17462994.447637107223 232536949.052170008421 249999943.499807119370 1 60206.353225464 2023-09-19T08:28:38.680130+00:00 17463002.091849941760 232536941.408021867275 249999943.499871820211 1 60206.353236676 2023-09-19T08:28:39.648847+00:00 17462980.021727848798 232536963.478017479181 249999943.499745339155 1 60206.353247724 2023-09-19T08:28:40.603310+00:00 17462908.781606461853 232537034.718528300524 249999943.500134766102 1 60206.353259291 2023-09-19T08:28:41.602753+00:00 17462921.282346233726 232537022.217653512955 249999943.499999761581 1 60206.353270387 2023-09-19T08:28:42.561413+00:00 17462961.198868930340 232536982.301454275846 249999943.500323206186 1 60206.353282441 2023-09-19T08:28:43.602943+00:00 17462959.206355154514 232536984.293661534786 249999943.500016689301 1 60206.353294443 2023-09-19T08:28:44.639877+00:00 17462981.266329489648 232536962.233975797892 249999943.500305294991 1 60206.353305451 2023-09-19T08:28:45.590953+00:00 17462960.433515112847 232536983.066185057163 249999943.499700158834 1 60206.353317348 2023-09-19T08:28:46.618888+00:00 17462958.869473274797 232536984.630648642778 249999943.500121921301 1 60206.353328703 2023-09-19T08:28:47.599951+00:00 17462938.265107177198 232537005.234383493662 249999943.499490678310 1 60206.353340256 2023-09-19T08:28:48.598112+00:00 17462971.755616653711 232536971.744123220444 249999943.499739885330 1 60206.353351830 2023-09-19T08:28:49.598083+00:00 17462915.502551201731 232537027.996822118759 249999943.499373316765 1 60206.353363717 2023-09-19T08:28:50.625171+00:00 17462984.731358401477 232536958.768540948629 249999943.499899357557 1 60206.353375016 2023-09-19T08:28:51.601349+00:00 17462991.141954071820 232536952.358375310898 249999943.500329375267 1 60206.353386133 2023-09-19T08:28:52.561929+00:00 17462952.015268787742 232536991.484923243523 249999943.500192046165 1 60206.353398031 2023-09-19T08:28:53.589861+00:00 17462962.503170620650 232536980.996975868940 249999943.500146478415 1 60206.353409548 2023-09-19T08:28:54.584969+00:00 17462922.936493050307 232537020.563484251499 249999943.499977290630 1 60206.353421122 2023-09-19T08:28:55.584936+00:00 17462978.891012642533 232536964.608687907457 249999943.499700546265 1 60206.353432582 2023-09-19T08:28:56.575042+00:00 17462936.320379763842 232537007.179476439953 249999943.499856203794 1 60206.353444580 2023-09-19T08:28:57.611737+00:00 17462954.443211529404 232536989.056881010532 249999943.500092536211 1 60206.353455638 2023-09-19T08:28:58.567077+00:00 17462926.618700671941 232537016.881499558687 249999943.500200241804 1 60206.353467477 2023-09-19T08:28:59.590066+00:00 17463062.592854801565 232536880.906955331564 249999943.499810129404 1 60206.353479029 2023-09-19T08:29:00.588054+00:00 17462908.960090886801 232537034.539739012718 249999943.499829888344 1 60206.353491193 2023-09-19T08:29:01.639062+00:00 17462953.052844252437 232536990.447317659855 249999943.500161916018 1 60206.353505077 2023-09-19T08:29:02.838675+00:00 17462971.010045185685 232536972.489756166935 249999943.499801337719 1 60206.353514959 2023-09-19T08:29:03.692442+00:00 17462942.954523928463 232537000.545512676239 249999943.500036597252 1 60206.353525769 2023-09-19T08:29:04.626437+00:00 17463011.421056665480 232536932.078916043043 249999943.499972701073 1 60206.353538521 2023-09-19T08:29:05.728165+00:00 17462937.689464733005 232537005.810635089874 249999943.500099837780 1 60206.353548989 2023-09-19T08:29:06.632601+00:00 17462994.420880671591 232536949.079018384218 249999943.499899059534 1 60206.353560566 2023-09-19T08:29:07.632927+00:00 17462920.568425767124 232537022.931576818228 249999943.500002592802 1 60206.353572672 2023-09-19T08:29:08.678851+00:00 17464422.089383460581 232536529.788950949907 250000951.878334403038 0 60206.353583560 2023-09-19T08:29:09.619586+00:00 17462971.580363485962 232536971.919972598553 249999943.500336080790 1 60206.353595404 2023-09-19T08:29:10.642909+00:00 17462904.380085151643 232537039.119609862566 249999943.499695003033 1 60206.353606862 2023-09-19T08:29:11.632886+00:00 17462996.547874584794 232536946.952208608389 249999943.500083208084 1 60206.353617665 2023-09-19T08:29:12.566312+00:00 17462949.148907404393 232536994.350958734751 249999943.499866127968 1 60206.353629712 2023-09-19T08:29:13.607087+00:00 17462953.020358964801 232536990.479720324278 249999943.500079274178 1 60206.353640725 2023-09-19T08:29:14.558676+00:00 17462976.149813283235 232536967.350188046694 249999943.500001341105 1 60206.353653488 2023-09-19T08:29:15.661336+00:00 17462988.202280197293 232536955.297298371792 249999943.499578565359 1 60206.353664260 2023-09-19T08:29:16.592101+00:00 17462922.188872847706 232537021.311013936996 249999943.499886780977 1 60206.353676240 2023-09-19T08:29:17.627134+00:00 17463011.346388462931 232536932.153421223164 249999943.499809682369 1 60206.353687399 2023-09-19T08:29:18.591239+00:00 17462935.214658033103 232537008.285093277693 249999943.499751299620 1 60206.353698925 2023-09-19T08:29:19.587131+00:00 17462967.943211615086 232536975.556857675314 249999943.500069290400 1 60206.353710551 2023-09-19T08:29:20.591622+00:00 17462945.644728403538 232536997.855110049248 249999943.499838441610 1 60206.353722146 2023-09-19T08:29:21.593438+00:00 17462953.014121271670 232536990.486350029707 249999943.500471293926 1 60206.353734097 2023-09-19T08:29:22.625997+00:00 17462956.726883731782 232536986.773265659809 249999943.500149399042 1 60206.353745139 2023-09-19T08:29:23.580005+00:00 17462982.688506919891 232536960.811963826418 249999943.500470757484 1 60206.353756723 2023-09-19T08:29:24.580883+00:00 17462949.377801142633 232536994.122387021780 249999943.500188171864 1 60206.353768786 2023-09-19T08:29:25.623103+00:00 17462963.080509133637 232536980.419296383858 249999943.499805510044 1 60206.353779943 2023-09-19T08:29:26.587041+00:00 17462949.806747280061 232536993.692769557238 249999943.499516844749 1 60206.353792005 2023-09-19T08:29:27.629199+00:00 17462966.596503518522 232536976.902855724096 249999943.499359250069 1 60206.353803891 2023-09-19T08:29:28.656137+00:00 17462930.260315660387 232537013.239556550980 249999943.499872207642 1 60206.353814627 2023-09-19T08:29:29.583759+00:00 17463010.476292505860 232536933.023261547089 249999943.499554038048 1 60206.353826310 2023-09-19T08:29:30.593132+00:00 17462992.209019914269 232536951.290816247463 249999943.499836146832 1 60206.353838133 2023-09-19T08:29:31.614691+00:00 17462930.576999623328 232537012.922588706017 249999943.499588340521 1 60206.353849641 2023-09-19T08:29:32.608993+00:00 17462960.815978404135 232536982.684153378010 249999943.500131785870 1 60206.353861103 2023-09-19T08:29:33.599309+00:00 17462968.301507156342 232536975.198617696762 249999943.500124841928 1 60206.353872862 2023-09-19T08:29:34.615289+00:00 17463008.785710617900 232536934.714555323124 249999943.500265955925 1 60206.353883741 2023-09-19T08:29:35.555219+00:00 17462944.857873089612 232536998.642005383968 249999943.499878466129 1 60206.353896226 2023-09-19T08:29:36.633885+00:00 17462976.762673325837 232536966.737443745136 249999943.500117063522 1 60206.353907310 2023-09-19T08:29:37.591569+00:00 17462974.179730940610 232536969.320010721684 249999943.499741673470 1 60206.353919568 2023-09-19T08:29:38.650684+00:00 17462970.524063311517 232536972.975641369820 249999943.499704688787 1 60206.353931023 2023-09-19T08:29:39.640370+00:00 17462988.801460191607 232536954.698556661606 249999943.500016868114 1 60206.353942206 2023-09-19T08:29:40.606572+00:00 17462914.067678663880 232537029.432345420122 249999943.500024080276 1 60206.353953504 2023-09-19T08:29:41.582762+00:00 17462988.130043223500 232536955.369778156281 249999943.499821364880 1 60206.353965248 2023-09-19T08:29:42.597373+00:00 17462948.893942929804 232536994.605809181929 249999943.499752104282 1 60206.353976738 2023-09-19T08:29:43.590173+00:00 17462973.531965799630 232536969.967890739441 249999943.499856531620 1 60206.353988262 2023-09-19T08:29:44.585860+00:00 17462981.262813422829 232536962.237146198750 249999943.499959617853 1 60206.353999941 2023-09-19T08:29:45.594892+00:00 17462923.072611737996 232537020.427789628506 249999943.500401377678 1 60206.354011700 2023-09-19T08:29:46.610879+00:00 17462958.487029436976 232536985.012859284878 249999943.499888718128 1 60206.354023940 2023-09-19T08:29:47.668443+00:00 17462964.969906263053 232536978.530129373074 249999943.500035643578 1 60206.354034986 2023-09-19T08:29:48.622828+00:00 17462935.947119347751 232537007.552987992764 249999943.500107347965 1 60206.354045980 2023-09-19T08:29:49.572655+00:00 17463007.033791452646 232536936.466203719378 249999943.499995172024 1 60206.354057535 2023-09-19T08:29:50.571040+00:00 17462940.385150052607 232537003.114725649357 249999943.499875694513 1 60206.354069753 2023-09-19T08:29:51.626669+00:00 17463000.819426476955 232536942.680850386620 249999943.500276863575 1 60206.354081762 2023-09-19T08:29:52.664213+00:00 17462925.218570556492 232537018.281338781118 249999943.499909341335 1 60206.354093016 2023-09-19T08:29:53.636554+00:00 17462989.128978621215 232536954.371158897877 249999943.500137507915 1 60206.354104565 2023-09-19T08:29:54.634432+00:00 17462954.808664407581 232536988.691609352827 249999943.500273764133 1 60206.354114939 2023-09-19T08:29:55.530668+00:00 17462939.002601910383 232537004.497084528208 249999943.499686449766 1 60206.354127332 2023-09-19T08:29:56.601464+00:00 17463026.917917799205 232536916.582004427910 249999943.499922215939 1 60206.354138743 2023-09-19T08:29:57.587389+00:00 17462913.901130266488 232537029.598960578442 249999943.500090837479 1 60206.354150249 2023-09-19T08:29:58.581536+00:00 17462936.722475212067 232537006.777528375387 249999943.500003576279 1 60206.354162089 2023-09-19T08:29:59.604498+00:00 17463010.701276637614 232536932.798766463995 249999943.500043094158 1 60206.354174005 2023-09-19T08:30:00.634027+00:00 17462951.270822580904 232536992.229064524174 249999943.499887108803 1 60206.354185217 2023-09-19T08:30:01.602754+00:00 17463005.053726829588 232536938.446352422237 249999943.500079244375 1 60206.354199835 2023-09-19T08:30:02.865733+00:00 17462956.716165486723 232536986.783939093351 249999943.500104576349 1 60206.354213179 2023-09-19T08:30:04.018663+00:00 17463003.886595413089 232536939.613327562809 249999943.499922990799 1 60206.354224358 2023-09-19T08:30:04.984488+00:00 17462953.410686135292 232536990.089180648327 249999943.499866783619 1 60206.354235006 2023-09-19T08:30:05.904521+00:00 17462970.119492113590 232536973.380634367466 249999943.500126481056 1 60206.354244794 2023-09-19T08:30:06.750199+00:00 17463016.013120595366 232536927.486930340528 249999943.500050932169 1 60206.354254803 2023-09-19T08:30:07.614939+00:00 17462920.022802546620 232537023.477243661880 249999943.500046193600 1 60206.354267054 2023-09-19T08:30:08.673482+00:00 17462953.035905767232 232536990.464169591665 249999943.500075370073 1 60206.354278626 2023-09-19T08:30:09.673322+00:00 17462958.240222636610 232536985.260149002075 249999943.500371634960 1 60206.354290728 2023-09-19T08:30:10.718952+00:00 17462941.446061491966 232537002.053759664297 249999943.499821156263 1 60206.354301795 2023-09-19T08:30:11.675133+00:00 17462991.261652927846 232536952.238184809685 249999943.499837726355 1 60206.354314221 2023-09-19T08:30:12.748681+00:00 17462964.817251063883 232536978.682439208031 249999943.499690264463 1 60206.354325291 2023-09-19T08:30:13.705167+00:00 17463002.391953233629 232536941.108062803745 249999943.500016033649 1 60206.354335920 2023-09-19T08:30:14.623463+00:00 17462999.214169360697 232536944.285721659660 249999943.499891012907 1 60206.354347828 2023-09-19T08:30:15.652369+00:00 17462923.295568142086 232537020.204580694437 249999943.500148832798 1 60206.354359378 2023-09-19T08:30:16.650249+00:00 17462989.769225608557 232536953.730732232332 249999943.499957829714 1 60206.354372376 2023-09-19T08:30:17.773233+00:00 17462930.998899783939 232537012.501183003187 249999943.500082790852 1 60206.354382069 2023-09-19T08:30:18.610726+00:00 17463006.240539252758 232536937.259932070971 249999943.500471323729 1 60206.354393257 2023-09-19T08:30:19.577389+00:00 17462970.971840541810 232536972.528394073248 249999943.500234603882 1 60206.354406225 2023-09-19T08:30:20.697854+00:00 17462981.970770437270 232536961.528920799494 249999943.499691247940 1 60206.354417607 2023-09-19T08:30:21.681217+00:00 17462947.798781666905 232536995.701426565647 249999943.500208228827 1 60206.354428145 2023-09-19T08:30:22.591732+00:00 17462956.083594925702 232536987.416856646538 249999943.500451564789 1 60206.354440257 2023-09-19T08:30:23.638184+00:00 17462965.615597568452 232536977.885091036558 249999943.500688612461 1 60206.354452032 2023-09-19T08:30:24.655586+00:00 17462958.082374822348 232536985.417527496815 249999943.499902307987 1 60206.354463486 2023-09-19T08:30:25.645232+00:00 17463013.219213861972 232536930.281306087971 249999943.500519961119 1 60206.354474766 2023-09-19T08:30:26.619784+00:00 17462984.936076011509 232536958.563324064016 249999943.499400079250 1 60206.354486845 2023-09-19T08:30:27.663429+00:00 17462938.310006342828 232537005.189682185650 249999943.499688535929 1 60206.354497978 2023-09-19T08:30:28.625260+00:00 17462942.711451184005 232537000.788161903620 249999943.499613076448 1 60206.354509837 2023-09-19T08:30:29.649881+00:00 17462952.629738077521 232536990.870108246803 249999943.499846339226 1 60206.354522566 2023-09-19T08:30:30.749677+00:00 17462964.300047364086 232536979.199754655361 249999943.499802023172 1 60206.354533201 2023-09-19T08:30:31.668575+00:00 17462979.320867508650 232536964.179546773434 249999943.500414282084 1 60206.354544498 2023-09-19T08:30:32.644623+00:00 17462949.688938643783 232536993.810907363892 249999943.499846011400 1 60206.354555670 2023-09-19T08:30:33.609896+00:00 17462977.677119612694 232536965.822906047106 249999943.500025659800 1 60206.354567116 2023-09-19T08:30:34.598838+00:00 17462957.744380094111 232536985.755193948746 249999943.499574035406 1 60206.354580472 2023-09-19T08:30:35.752777+00:00 17462941.389089412987 232537002.111033141613 249999943.500122547150 1 60206.354590703 2023-09-19T08:30:36.636733+00:00 17462928.015929713845 232537015.484091341496 249999943.500021040440 1 60206.354602183 2023-09-19T08:30:37.628585+00:00 17462982.771035753191 232536960.728597998619 249999943.499633759260 1 60206.354613280 2023-09-19T08:30:38.587362+00:00 17462975.177028693259 232536968.322907269001 249999943.499935954809 1 60206.354626189 2023-09-19T08:30:39.702753+00:00 17462967.722309410572 232536975.777667999268 249999943.499977409840 1 60206.354637257 2023-09-19T08:30:40.658984+00:00 17462969.615230653435 232536973.884538382292 249999943.499769032001 1 60206.354648329 2023-09-19T08:30:41.615606+00:00 17462956.214392561466 232536987.285293549299 249999943.499686121941 1 60206.354659618 2023-09-19T08:30:42.591029+00:00 17462997.577449973673 232536945.922485440969 249999943.499935418367 1 60206.354671523 2023-09-19T08:30:43.619548+00:00 17462959.918556835502 232536983.581326603889 249999943.499883443117 1 60206.354682142 2023-09-19T08:30:44.537056+00:00 17462937.499753810465 232537006.000579416752 249999943.500333219767 1 60206.354694503 2023-09-19T08:30:45.605086+00:00 17462963.223695959896 232536980.275860846043 249999943.499556809664 1 60206.354706150 2023-09-19T08:30:46.611364+00:00 17462963.510493885726 232536979.989538490772 249999943.500032365322 1 60206.354717887 2023-09-19T08:30:47.625393+00:00 17463018.033650897443 232536925.466333955526 249999943.499984860420 1 60206.354729730 2023-09-19T08:30:48.648622+00:00 17462937.097211115062 232537006.402920424938 249999943.500131547451 1 60206.354740587 2023-09-19T08:30:49.586724+00:00 17462959.148012325168 232536984.352172344923 249999943.500184655190 1 60206.354753085 2023-09-19T08:30:50.666603+00:00 17462955.137683674693 232536988.362741202116 249999943.500424861908 1 60206.354764014 2023-09-19T08:30:51.610797+00:00 17462970.766828536987 232536972.733296006918 249999943.500124543905 1 60206.354775310 2023-09-19T08:30:52.586753+00:00 17462960.096271775663 232536983.403426259756 249999943.499698042870 1 60206.354787347 2023-09-19T08:30:53.626776+00:00 17462971.628012891859 232536971.871427565813 249999943.499440461397 1 60206.354799193 2023-09-19T08:30:54.650318+00:00 17462964.560655254871 232536978.939367085695 249999943.500022351742 1 60206.354810121 2023-09-19T08:30:55.594477+00:00 17462986.484978202730 232536957.014776915312 249999943.499755114317 1 60206.354821628 2023-09-19T08:30:56.588676+00:00 17462959.310384728014 232536984.189654201269 249999943.500038921833 1 60206.354833055 2023-09-19T08:30:57.575933+00:00 17462963.831942025572 232536979.667739510536 249999943.499681532383 1 60206.354844832 2023-09-19T08:30:58.593482+00:00 17462965.238304480910 232536978.261990100145 249999943.500294566154 1 60206.354856466 2023-09-19T08:30:59.598654+00:00 17462945.576387431473 232536997.923550486565 249999943.499937921762 1 60206.354868252 2023-09-19T08:31:00.616949+00:00 17462936.560425810516 232537006.939483374357 249999943.499909192324 1 60206.354883968 2023-09-19T08:31:01.974871+00:00 17462982.971639994532 232536960.528399705887 249999943.500039696693 1 60206.354891881 2023-09-19T08:31:02.658549+00:00 17462968.392570212483 232536975.107149362564 249999943.499719560146 1 60206.354903678 2023-09-19T08:31:03.677766+00:00 17462974.826281417161 232536968.673699110746 249999943.499980539083 1 60206.354914593 2023-09-19T08:31:04.620852+00:00 17462968.972655847669 232536974.527726054192 249999943.500381886959 1 60206.354927007 2023-09-19T08:31:05.693405+00:00 17462970.756302878261 232536972.743742913008 249999943.500045776367 1 60206.354937595 2023-09-19T08:31:06.608193+00:00 17462925.985017266124 232537017.514726877213 249999943.499744147062 1 60206.354949965 2023-09-19T08:31:07.677002+00:00 17462961.084206186235 232536982.415717720985 249999943.499923914671 1 60206.354961017 2023-09-19T08:31:08.631862+00:00 17462957.215917993337 232536986.284216225147 249999943.500134229660 1 60206.354972765 2023-09-19T08:31:09.646929+00:00 17462963.378486387432 232536980.121831268072 249999943.500317662954 1 60206.354984286 2023-09-19T08:31:10.642348+00:00 17462983.564306579530 232536959.935487300158 249999943.499793887138 1 60206.354995238 2023-09-19T08:31:11.588519+00:00 17462988.216999705881 232536955.283048033714 249999943.500047743320 1 60206.355006622 2023-09-19T08:31:12.572148+00:00 17462915.200049504638 232537028.299593657255 249999943.499643146992 1 60206.355018904 2023-09-19T08:31:13.633312+00:00 17462993.318654395640 232536950.181365996599 249999943.500020384789 1 60206.355030525 2023-09-19T08:31:14.637307+00:00 17462989.764820095152 232536953.735340416431 249999943.500160515308 1 60206.355040894 2023-09-19T08:31:15.533221+00:00 17462955.546733457595 232536987.953204751015 249999943.499938219786 1 60206.355053366 2023-09-19T08:31:16.610809+00:00 17462960.762170024216 232536982.737515419722 249999943.499685436487 1 60206.355065171 2023-09-19T08:31:17.630799+00:00 17462930.303228657693 232537013.197043150663 249999943.500271797180 1 60206.355076353 2023-09-19T08:31:18.596923+00:00 17463004.098744109273 232536939.401440441608 249999943.500184535980 1 60206.355088104 2023-09-19T08:31:19.612216+00:00 17462932.703380595893 232537010.796204566956 249999943.499585151672 1 60206.355099685 2023-09-19T08:31:20.612741+00:00 17462926.779540602118 232537016.720374852419 249999943.499915450811 1 60206.355110960 2023-09-19T08:31:21.586962+00:00 17462992.355465393513 232536951.144909232855 249999943.500374615192 1 60206.355122751 2023-09-19T08:31:22.605701+00:00 17462976.286337085068 232536967.213540494442 249999943.499877572060 1 60206.355134262 2023-09-19T08:31:23.600271+00:00 17462969.641987904906 232536973.858314454556 249999943.500302374363 1 60206.355145317 2023-09-19T08:31:24.555336+00:00 17462952.987391173840 232536990.512213766575 249999943.499604940414 1 60206.355157634 2023-09-19T08:31:25.619608+00:00 17462947.700865928084 232536995.799305886030 249999943.500171810389 1 60206.355168924 2023-09-19T08:31:26.595023+00:00 17463002.593721833080 232536940.905649542809 249999943.499371379614 1 60206.355180575 2023-09-19T08:31:27.601639+00:00 17462966.045622091740 232536977.453618943691 249999943.499241024256 1 60206.355192082 2023-09-19T08:31:28.595872+00:00 17462922.326296996325 232537021.173837095499 249999943.500134080648 1 60206.355204330 2023-09-19T08:31:29.654113+00:00 17462974.066673357040 232536969.432922303677 249999943.499595671892 1 60206.355215224 2023-09-19T08:31:30.595307+00:00 17463003.475312974304 232536940.024455636740 249999943.499768614769 1 60206.355227127 2023-09-19T08:31:31.623749+00:00 17462945.091818548739 232536998.407958686352 249999943.499777227640 1 60206.355238185 2023-09-19T08:31:32.579170+00:00 17462918.817779924721 232537024.682128429413 249999943.499908357859 1 60206.355250135 2023-09-19T08:31:33.611681+00:00 17462976.264845512807 232536967.235077440739 249999943.499922960997 1 60206.355261707 2023-09-19T08:31:34.611507+00:00 17462952.670697759837 232536990.829099535942 249999943.499797284603 1 60206.355272881 2023-09-19T08:31:35.576898+00:00 17462989.501679815352 232536953.998006463051 249999943.499686270952 1 60206.355284999 2023-09-19T08:31:36.623893+00:00 17462984.884826689959 232536958.615119010210 249999943.499945700169 1 60206.355296609 2023-09-19T08:31:37.627027+00:00 17462953.474059574306 232536990.026148885489 249999943.500208467245 1 60206.355308712 2023-09-19T08:31:38.672768+00:00 17462917.332766193897 232537026.167412221432 249999943.500178426504 1 60206.355319615 2023-09-19T08:31:39.614749+00:00 17462990.879291858524 232536952.620650351048 249999943.499942213297 1 60206.355330842 2023-09-19T08:31:40.584762+00:00 17462969.365396492183 232536974.134490251541 249999943.499886751175 1 60206.355342709 2023-09-19T08:31:41.610112+00:00 17462926.566814612597 232537016.933095067739 249999943.499909669161 1 60206.355354169 2023-09-19T08:31:42.600253+00:00 17462974.273759119213 232536969.226242274046 249999943.500001400709 1 60206.355365803 2023-09-19T08:31:43.605335+00:00 17462952.026777759194 232536991.473480314016 249999943.500258088112 1 60206.355377428 2023-09-19T08:31:44.609814+00:00 17462965.049277666956 232536978.451002627611 249999943.500280290842 1 60206.355388824 2023-09-19T08:31:45.594417+00:00 17462940.736599233001 232537002.763760983944 249999943.500360220671 1 60206.355400474 2023-09-19T08:31:46.600955+00:00 17462975.575315684080 232536967.924786210060 249999943.500101894140 1 60206.355412295 2023-09-19T08:31:47.622310+00:00 17462963.574785009027 232536979.925379723310 249999943.500164747238 1 60206.355423461 2023-09-19T08:31:48.587010+00:00 17463021.533554386348 232536921.966304421425 249999943.499858796597 1 60206.355435273 2023-09-19T08:31:49.607562+00:00 17462932.441193606704 232537011.058818876743 249999943.500012487173 1 60206.355446627 2023-09-19T08:31:50.588580+00:00 17462952.061229072511 232536991.438900351524 249999943.500129431486 1 60206.355458378 2023-09-19T08:31:51.603825+00:00 17462990.557952731848 232536952.942069649696 249999943.500022381544 1 60206.355469847 2023-09-19T08:31:52.594770+00:00 17462990.740563362837 232536952.759397685528 249999943.499961048365 1 60206.355482073 2023-09-19T08:31:53.651096+00:00 17462961.113319519907 232536982.386638134718 249999943.499957650900 1 60206.355492855 2023-09-19T08:31:54.582669+00:00 17462959.649382591248 232536983.851155310869 249999943.500537902117 1 60206.355505387 2023-09-19T08:31:55.665451+00:00 17462984.013769071549 232536959.486626774073 249999943.500395834446 1 60206.355516619 2023-09-19T08:31:56.635845+00:00 17462943.491864267737 232537000.007805734873 249999943.499669998884 1 60206.355528353 2023-09-19T08:31:57.649713+00:00 17462969.849899381399 232536973.649712204933 249999943.499611586332 1 60206.355539008 2023-09-19T08:31:58.570255+00:00 17462947.863941561431 232536995.635785043240 249999943.499726593494 1 60206.355551072 2023-09-19T08:31:59.612610+00:00 17462967.873342860490 232536975.625972509384 249999943.499315381050 1 60206.355562846 2023-09-19T08:32:00.629862+00:00 17462904.784208972007 232537038.715813696384 249999943.500022679567 1 60206.355579258 2023-09-19T08:32:02.047923+00:00 17463004.463272284716 232536939.036426961422 249999943.499699234962 1 60206.355588543 2023-09-19T08:32:02.850138+00:00 17462984.379490073770 232536959.120518267155 249999943.500008344650 1 60206.355600201 2023-09-19T08:32:03.857323+00:00 17462916.737410161644 232537026.762299388647 249999943.499709546566 1 60206.355610910 2023-09-19T08:32:04.782632+00:00 17462984.444474183023 232536959.055737853050 249999943.500212043524 1 60206.355622936 2023-09-19T08:32:05.821676+00:00 17462975.514720495790 232536967.985046833754 249999943.499767333269 1 60206.355633527 2023-09-19T08:32:06.736719+00:00 17462953.991474058479 232536989.508647292852 249999943.500121355057 1 60206.355644514 2023-09-19T08:32:07.685984+00:00 17462910.289953120053 232537033.209841191769 249999943.499794304371 1 60206.355658011 2023-09-19T08:32:08.852128+00:00 17462940.707690842450 232537002.792259097099 249999943.499949932098 1 60206.355667298 2023-09-19T08:32:09.654533+00:00 17462972.690073046833 232536970.809671014547 249999943.499744057655 1 60206.355679791 2023-09-19T08:32:10.733935+00:00 17462958.385451268405 232536985.114533782005 249999943.499985039234 1 60206.355691509 2023-09-19T08:32:11.746420+00:00 17462946.603482928127 232536996.896200358868 249999943.499683290720 1 60206.355702633 2023-09-19T08:32:12.707482+00:00 17462954.848025128245 232536988.652243763208 249999943.500268876553 1 60206.355714062 2023-09-19T08:32:13.694950+00:00 17462929.528703112155 232537013.971372663975 249999943.500075787306 1 60206.355725724 2023-09-19T08:32:14.702585+00:00 17462982.345999423414 232536961.153977215290 249999943.499976634979 1 60206.355737118 2023-09-19T08:32:15.686991+00:00 17462949.173914656043 232536994.326165437698 249999943.500080108643 1 60206.355748583 2023-09-19T08:32:16.677524+00:00 17462971.709603879601 232536971.790345311165 249999943.499949187040 1 60206.355759367 2023-09-19T08:32:17.609348+00:00 17462963.965030379593 232536979.535145431757 249999943.500175803900 1 60206.355771104 2023-09-19T08:32:18.623413+00:00 17462938.893499460071 232537004.606614887714 249999943.500114351511 1 60206.355782503 2023-09-19T08:32:19.608228+00:00 17463007.864223837852 232536935.635835319757 249999943.500059157610 1 60206.355794650 2023-09-19T08:32:20.657734+00:00 17462948.220595344901 232536995.279173135757 249999943.499768495560 1 60206.355806563 2023-09-19T08:32:21.687067+00:00 17462935.814276769757 232537007.685566484928 249999943.499843239784 1 60206.355818362 2023-09-19T08:32:22.706436+00:00 17463023.729389004409 232536919.770554602146 249999943.499943614006 1 60206.355829240 2023-09-19T08:32:23.646333+00:00 17462960.807856023312 232536982.692079186440 249999943.499935209751 1 60206.355840944 2023-09-19T08:32:24.657538+00:00 17462941.939954392612 232537001.560015648603 249999943.499970048666 1 60206.355851825 2023-09-19T08:32:25.597686+00:00 17462992.944495059550 232536950.555932193995 249999943.500427246094 1 60206.355863882 2023-09-19T08:32:26.639383+00:00 17462983.990071132779 232536959.509840130806 249999943.499911248684 1 60206.355875271 2023-09-19T08:32:27.623462+00:00 17462944.270441509783 232536999.229849398136 249999943.500290900469 1 60206.355886991 2023-09-19T08:32:28.636019+00:00 17462969.115758806467 232536974.384180754423 249999943.499939560890 1 60206.355898477 2023-09-19T08:32:29.628413+00:00 17462997.351388923824 232536946.148733377457 249999943.500122308731 1 60206.355910375 2023-09-19T08:32:30.656401+00:00 17462961.092231672257 232536982.407599925995 249999943.499831587076 1 60206.355921907 2023-09-19T08:32:31.652817+00:00 17462979.516381371766 232536963.983754724264 249999943.500136107206 1 60206.355934173 2023-09-19T08:32:32.712520+00:00 17462958.030704900622 232536985.469104081392 249999943.499808967113 1 60206.355945424 2023-09-19T08:32:33.684629+00:00 17462975.155514672399 232536968.344180524349 249999943.499695181847 1 60206.355956146 2023-09-19T08:32:34.611039+00:00 17462932.984811462462 232537010.514537036419 249999943.499348491430 1 60206.355968198 2023-09-19T08:32:35.652335+00:00 17463004.577577833086 232536938.922358810902 249999943.499936640263 1 60206.355979873 2023-09-19T08:32:36.661051+00:00 17462947.820146374404 232536995.679971337318 249999943.500117719173 1 60206.355991972 2023-09-19T08:32:37.706398+00:00 17462953.141882047057 232536990.358149945736 249999943.500032007694 1 60206.356002622 2023-09-19T08:32:38.626511+00:00 17463001.888029064983 232536941.612468093634 249999943.500497162342 1 60206.356014662 2023-09-19T08:32:39.666837+00:00 17462962.128924213350 232536981.371541470289 249999943.500465691090 1 60206.356026134 2023-09-19T08:32:40.657916+00:00 17462992.493386022747 232536951.007106781006 249999943.500492811203 1 60206.356037878 2023-09-19T08:32:41.672653+00:00 17463013.121842872351 232536930.377993166447 249999943.499836027622 1 60206.356047974 2023-09-19T08:32:42.544999+00:00 17462976.256856955588 232536967.243153184652 249999943.500010132790 1 60206.356060921 2023-09-19T08:32:43.663600+00:00 17462938.652036692947 232537004.847730457783 249999943.499767154455 1 60206.356072055 2023-09-19T08:32:44.625592+00:00 17462913.249538790435 232537030.250464618206 249999943.500003397465 1 60206.356083217 2023-09-19T08:32:45.589977+00:00 17462948.045256651938 232536995.454631626606 249999943.499888271093 1 60206.356094840 2023-09-19T08:32:46.594188+00:00 17462957.439653977752 232536986.060405969620 249999943.500059962273 1 60206.356106688 2023-09-19T08:32:47.617858+00:00 17462930.178309403360 232537013.321787267923 249999943.500096678734 1 60206.356117936 2023-09-19T08:32:48.589636+00:00 17462992.580944687128 232536950.919138222933 249999943.500082910061 1 60206.356129566 2023-09-19T08:32:49.594540+00:00 17462973.737616423517 232536969.762471675873 249999943.500088095665 1 60206.356141250 2023-09-19T08:32:50.603991+00:00 17462953.095075882971 232536990.404979169369 249999943.500055044889 1 60206.356153006 2023-09-19T08:32:51.619709+00:00 17462930.112244486809 232537013.387638151646 249999943.499882638454 1 60206.356164380 2023-09-19T08:32:52.602412+00:00 17462969.777671623975 232536973.722125172615 249999943.499796807766 1 60206.356175501 2023-09-19T08:32:53.563283+00:00 17462984.208204943687 232536959.291581243277 249999943.499786198139 1 60206.356186762 2023-09-19T08:32:54.536218+00:00 17462997.458663076162 232536946.041340231895 249999943.500003308058 1 60206.356199411 2023-09-19T08:32:55.629090+00:00 17462963.839085064828 232536979.660696446896 249999943.499781519175 1 60206.356210115 2023-09-19T08:32:56.553981+00:00 17462965.080855432898 232536978.419312238693 249999943.500167667866 1 60206.356222081 2023-09-19T08:32:57.587790+00:00 17462903.652720987797 232537039.846927314997 249999943.499648302794 1 60206.356233710 2023-09-19T08:32:58.592596+00:00 17462974.362392161041 232536969.137302279472 249999943.499694436789 1 60206.356245086 2023-09-19T08:32:59.575387+00:00 17462990.902892436832 232536952.596852302551 249999943.499744743109 1 60206.356256846 2023-09-19T08:33:00.591520+00:00 17463037.800154551864 232536905.699841082096 249999943.499995648861 1 60206.356270934 2023-09-19T08:33:01.808668+00:00 17462959.247982043773 232536984.251809477806 249999943.499791532755 1 60206.356282291 2023-09-19T08:33:02.789922+00:00 17462977.201386127621 232536966.298711717129 249999943.500097841024 1 60206.356293635 2023-09-19T08:33:03.770009+00:00 17462937.719908095896 232537005.780073285103 249999943.499981373549 1 60206.356303458 2023-09-19T08:33:04.618757+00:00 17462939.126886885613 232537004.373504161835 249999943.500391036272 1 60206.356315079 2023-09-19T08:33:05.622823+00:00 17462929.913483124226 232537013.586634665728 249999943.500117778778 1 60206.356326407 2023-09-19T08:33:06.601542+00:00 17462956.788980662823 232536986.711430132389 249999943.500410795212 1 60206.356338168 2023-09-19T08:33:07.617684+00:00 17462982.527272101492 232536960.972470998764 249999943.499743103981 1 60206.356350206 2023-09-19T08:33:08.657774+00:00 17463013.672844003886 232536929.827235996723 249999943.500079989433 1 60206.356362046 2023-09-19T08:33:09.680795+00:00 17462934.854804117233 232537008.645112246275 249999943.499916374683 1 60206.356372683 2023-09-19T08:33:10.599815+00:00 17462993.058739643544 232536950.440911680460 249999943.499651312828 1 60206.356384681 2023-09-19T08:33:11.636430+00:00 17462977.516201719642 232536965.983576208353 249999943.499777913094 1 60206.356395779 2023-09-19T08:33:12.595318+00:00 17462995.680797230452 232536947.819017618895 249999943.499814838171 1 60206.356407309 2023-09-19T08:33:13.591540+00:00 17462958.917739089578 232536984.582140117884 249999943.499879211187 1 60206.356418636 2023-09-19T08:33:14.570177+00:00 17462963.816250097007 232536979.683512330055 249999943.499762415886 1 60206.356430124 2023-09-19T08:33:15.562767+00:00 17462935.169795680791 232537008.330101549625 249999943.499897241592 1 60206.356441695 2023-09-19T08:33:16.562447+00:00 17462931.790610827506 232537011.709253281355 249999943.499864101410 1 60206.356453725 2023-09-19T08:33:17.601856+00:00 17462990.391121011227 232536953.109323740005 249999943.500444740057 1 60206.356465151 2023-09-19T08:33:18.589054+00:00 17462945.220427051187 232536998.279735863209 249999943.500162899494 1 60206.356477099 2023-09-19T08:33:19.621372+00:00 17462966.879935730249 232536976.619270741940 249999943.499206483364 1 60206.356488835 2023-09-19T08:33:20.635354+00:00 17462949.255044214427 232536994.245211154222 249999943.500255376101 1 60206.356499847 2023-09-19T08:33:21.586831+00:00 17462972.524031825364 232536970.975650370121 249999943.499682188034 1 60206.356511440 2023-09-19T08:33:22.588400+00:00 17462993.184609707445 232536950.315303772688 249999943.499913483858 1 60206.356523153 2023-09-19T08:33:23.600405+00:00 17462990.167070202529 232536953.332842916250 249999943.499913126230 1 60206.356534592 2023-09-19T08:33:24.588735+00:00 17462977.089765254408 232536966.410225898027 249999943.499991148710 1 60206.356546099 2023-09-19T08:33:25.582938+00:00 17462942.378326129168 232537001.121525406837 249999943.499851524830 1 60206.356557637 2023-09-19T08:33:26.579860+00:00 17462946.472331788391 232536997.027580082417 249999943.499911874533 1 60206.356569048 2023-09-19T08:33:27.565702+00:00 17462962.359968952835 232536981.140210211277 249999943.500179171562 1 60206.356580850 2023-09-19T08:33:28.585450+00:00 17462987.354467168450 232536956.145558536053 249999943.500025689602 1 60206.356592359 2023-09-19T08:33:29.579830+00:00 17462915.680107109249 232537027.819618523121 249999943.499725639820 1 60206.356604450 2023-09-19T08:33:30.624459+00:00 17462961.401074644178 232536982.098792284727 249999943.499866932631 1 60206.356616071 2023-09-19T08:33:31.628586+00:00 17462965.909670807421 232536977.590995132923 249999943.500665932894 1 60206.356626970 2023-09-19T08:33:32.570188+00:00 17462949.880623172969 232536993.619810581207 249999943.500433743000 1 60206.356639262 2023-09-19T08:33:33.632228+00:00 17462945.384797140956 232536998.115677893162 249999943.500475049019 1 60206.356650082 2023-09-19T08:33:34.567135+00:00 17462972.205765750259 232536971.294408500195 249999943.500174254179 1 60206.356662082 2023-09-19T08:33:35.603911+00:00 17462911.605169493705 232537031.894569396973 249999943.499738901854 1 60206.356673883 2023-09-19T08:33:36.623539+00:00 17462946.355182081461 232536997.144878864288 249999943.500060945749 1 60206.356685317 2023-09-19T08:33:37.611351+00:00 17462981.663889806718 232536961.835828512907 249999943.499718308449 1 60206.356697006 2023-09-19T08:33:38.621348+00:00 17462969.449282113463 232536974.050316900015 249999943.499599009752 1 60206.356708759 2023-09-19T08:33:39.636748+00:00 17462933.157889455557 232537010.341477394104 249999943.499366849661 1 60206.356720172 2023-09-19T08:33:40.622830+00:00 17462902.904866132885 232537040.594710171223 249999943.499576300383 1 60206.356731557 2023-09-19T08:33:41.606515+00:00 17462961.577449388802 232536981.922255754471 249999943.499705135822 1 60206.356743085 2023-09-19T08:33:42.602530+00:00 17462936.616653915495 232537006.883528113365 249999943.500182032585 1 60206.356754503 2023-09-19T08:33:43.589100+00:00 17462975.774035058916 232536967.725530356169 249999943.499565422535 1 60206.356766193 2023-09-19T08:33:44.599094+00:00 17462933.370943926275 232537010.128815084696 249999943.499759018421 1 60206.356777861 2023-09-19T08:33:45.607168+00:00 17462973.365744013339 232536970.133677065372 249999943.499421089888 1 60206.356789429 2023-09-19T08:33:46.606622+00:00 17462994.703294727951 232536948.796544313431 249999943.499839037657 1 60206.356800810 2023-09-19T08:33:47.590037+00:00 17462995.336996886879 232536948.162696510553 249999943.499693393707 1 60206.356812285 2023-09-19T08:33:48.581438+00:00 17462927.254626043141 232537016.245657205582 249999943.500283241272 1 60206.356824240 2023-09-19T08:33:49.614347+00:00 17462918.361879535019 232537025.138408035040 249999943.500287562609 1 60206.356835649 2023-09-19T08:33:50.600107+00:00 17462996.505203697830 232536946.994980186224 249999943.500183880329 1 60206.356846953 2023-09-19T08:33:51.576717+00:00 17462973.828363284469 232536969.671437323093 249999943.499800622463 1 60206.356859646 2023-09-19T08:33:52.673396+00:00 17462974.145888462663 232536969.353908330202 249999943.499796807766 1 60206.356870489 2023-09-19T08:33:53.610247+00:00 17462910.561957180500 232537032.937739044428 249999943.499696224928 1 60206.356882150 2023-09-19T08:33:54.617793+00:00 17462979.877109739929 232536963.623037338257 249999943.500147074461 1 60206.356893765 2023-09-19T08:33:55.621310+00:00 17462989.115608222783 232536954.384817779064 249999943.500425994396 1 60206.356905380 2023-09-19T08:33:56.624826+00:00 17462945.846331950277 232536997.653745263815 249999943.500077217817 1 60206.356916397 2023-09-19T08:33:57.576735+00:00 17462965.214994024485 232536978.285278558731 249999943.500272572041 1 60206.356927885 2023-09-19T08:33:58.569223+00:00 17462991.010642163455 232536952.489127844572 249999943.499770015478 1 60206.356939869 2023-09-19T08:33:59.604693+00:00 17462996.353556800634 232536947.146775960922 249999943.500332772732 1 60206.356951669 2023-09-19T08:34:00.624165+00:00 17462948.043134227395 232536995.456608772278 249999943.499742984772 1 60206.356963379 2023-09-19T08:34:01.635964+00:00 17462936.906467627734 232537006.593015015125 249999943.499482631683 1 60206.356977633 2023-09-19T08:34:02.867463+00:00 17462981.745219834149 232536961.754608958960 249999943.499828785658 1 60206.356989453 2023-09-19T08:34:03.888709+00:00 17462996.818192061037 232536946.681636512280 249999943.499828577042 1 60206.357000215 2023-09-19T08:34:04.818599+00:00 17462921.997158981860 232537021.502809077501 249999943.499968051910 1 60206.357010398 2023-09-19T08:34:05.698385+00:00 17462937.983293972909 232537005.516756325960 249999943.500050306320 1 60206.357023000 2023-09-19T08:34:06.787194+00:00 17462960.320263054222 232536983.179370194674 249999943.499633252621 1 60206.357033453 2023-09-19T08:34:07.690330+00:00 17463005.260703273118 232536938.239345401525 249999943.500048667192 1 60206.357043971 2023-09-19T08:34:08.599094+00:00 17462955.189343545586 232536988.310959070921 249999943.500302612782 1 60206.357056468 2023-09-19T08:34:09.678852+00:00 17462924.408197842538 232537019.092147737741 249999943.500345587730 1 60206.357068245 2023-09-19T08:34:10.696387+00:00 17462947.020299900323 232536996.479947865009 249999943.500247776508 1 60206.357081038 2023-09-19T08:34:11.801710+00:00 17463011.797808442265 232536931.702415019274 249999943.500223457813 1 60206.357090497 2023-09-19T08:34:12.618922+00:00 17462955.809707295150 232536987.689750909805 249999943.499458193779 1 60206.357103304 2023-09-19T08:34:13.725469+00:00 17462957.690618436784 232536985.809691011906 249999943.500309437513 1 60206.357114004 2023-09-19T08:34:14.649924+00:00 17462959.506797235459 232536983.992838472128 249999943.499635696411 1 60206.357125835 2023-09-19T08:34:15.672105+00:00 17462928.762481812388 232537014.737347930670 249999943.499829739332 1 60206.357137398 2023-09-19T08:34:16.671195+00:00 17462974.546226747334 232536968.953137427568 249999943.499364167452 1 60206.357148704 2023-09-19T08:34:17.647991+00:00 17463016.896343365312 232536926.603562802076 249999943.499906182289 1 60206.357159436 2023-09-19T08:34:18.575273+00:00 17462951.713113497943 232536991.786905556917 249999943.500019043684 1 60206.357171792 2023-09-19T08:34:19.642778+00:00 17462951.453722309321 232536992.045819610357 249999943.499541908503 1 60206.357183010 2023-09-19T08:34:20.612079+00:00 17462970.565011676401 232536972.935115695000 249999943.500127375126 1 60206.357195180 2023-09-19T08:34:21.663554+00:00 17462935.175526570529 232537008.324403345585 249999943.499929904938 1 60206.357206717 2023-09-19T08:34:22.660315+00:00 17462940.383779250085 232537003.116952776909 249999943.500732034445 1 60206.357217690 2023-09-19T08:34:23.608456+00:00 17462994.658803880215 232536948.841393083334 249999943.500196963549 1 60206.357229102 2023-09-19T08:34:24.594438+00:00 17462996.267771519721 232536947.231674790382 249999943.499446302652 1 60206.357241362 2023-09-19T08:34:25.653703+00:00 17462944.959867414087 232536998.539501368999 249999943.499368786812 1 60206.357253154 2023-09-19T08:34:26.672471+00:00 17462961.090422272682 232536982.409332215786 249999943.499754488468 1 60206.357264349 2023-09-19T08:34:27.639776+00:00 17462960.540652103722 232536982.959773004055 249999943.500425100327 1 60206.357276086 2023-09-19T08:34:28.653847+00:00 17462997.151810690761 232536946.348558425903 249999943.500369131565 1 60206.357286629 2023-09-19T08:34:29.564775+00:00 17462913.137084361166 232537030.362699866295 249999943.499784231186 1 60206.357298605 2023-09-19T08:34:30.599456+00:00 17462982.661722019315 232536960.837436944246 249999943.499158978462 1 60206.357311016 2023-09-19T08:34:31.671763+00:00 17462994.160167988390 232536949.340146631002 249999943.500314623117 1 60206.357323245 2023-09-19T08:34:32.728357+00:00 17462933.681845087558 232537009.818782985210 249999943.500628083944 1 60206.357333915 2023-09-19T08:34:33.650304+00:00 17462932.909306827933 232537010.591163456440 249999943.500470280647 1 60206.357344987 2023-09-19T08:34:34.606890+00:00 17462994.991870544851 232536948.508208453655 249999943.500079005957 1 60206.357356862 2023-09-19T08:34:35.632885+00:00 17462931.436675209552 232537012.063404768705 249999943.500079989433 1 60206.357368224 2023-09-19T08:34:36.614551+00:00 17462979.629385124892 232536963.870710819960 249999943.500095933676 1 60206.357380402 2023-09-19T08:34:37.666703+00:00 17462990.686384007335 232536952.813708394766 249999943.500092387199 1 60206.357392055 2023-09-19T08:34:38.673573+00:00 17462943.287404820323 232537000.211990237236 249999943.499395072460 1 60206.357403014 2023-09-19T08:34:39.620431+00:00 17462980.385861583054 232536963.114039659500 249999943.499901235104 1 60206.357415470 2023-09-19T08:34:40.696579+00:00 17462913.916234523058 232537029.583807915449 249999943.500042438507 1 60206.357426870 2023-09-19T08:34:41.681533+00:00 17462997.149857990444 232536946.350385397673 249999943.500243395567 1 60206.357437280 2023-09-19T08:34:42.580938+00:00 17462914.740793209523 232537028.759133845568 249999943.499927043915 1 60206.357449095 2023-09-19T08:34:43.601797+00:00 17462924.487497661263 232537019.012877345085 249999943.500375002623 1 60206.357460736 2023-09-19T08:34:44.607574+00:00 17462996.821814492345 232536946.678129225969 249999943.499943733215 1 60206.357472096 2023-09-19T08:34:45.589083+00:00 17462939.734042741358 232537003.765545964241 249999943.499588698149 1 60206.357483906 2023-09-19T08:34:46.609467+00:00 17462963.583036549389 232536979.916341036558 249999943.499377578497 1 60206.357495171 2023-09-19T08:34:47.582776+00:00 17463003.089712999761 232536940.410666316748 249999943.500379323959 1 60206.357507178 2023-09-19T08:34:48.620149+00:00 17462932.661861076951 232537010.837989121675 249999943.499850213528 1 60206.357518611 2023-09-19T08:34:49.607988+00:00 17462949.729456447065 232536993.770014286041 249999943.499470740557 1 60206.357530567 2023-09-19T08:34:50.641028+00:00 17462965.662455588579 232536977.837627291679 249999943.500082880259 1 60206.357542085 2023-09-19T08:34:51.636084+00:00 17463047.499911274761 232536896.000133305788 249999943.500044584274 1 60206.357552984 2023-09-19T08:34:52.577853+00:00 17462934.713407900184 232537008.787133246660 249999943.500541150570 1 60206.357564509 2023-09-19T08:34:53.573552+00:00 17462956.600115969777 232536986.900509476662 249999943.500625431538 1 60206.357576206 2023-09-19T08:34:54.584197+00:00 17462974.435459703207 232536969.063833951950 249999943.499293655157 1 60206.357587181 2023-09-19T08:34:55.532413+00:00 17462995.152148161083 232536948.347447782755 249999943.499595940113 1 60206.357599374 2023-09-19T08:34:56.585918+00:00 17462923.678738281131 232537019.821472048759 249999943.500210344791 1 60206.357611590 2023-09-19T08:34:57.641352+00:00 17462961.949018295854 232536981.550878494978 249999943.499896794558 1 60206.357622813 2023-09-19T08:34:58.611100+00:00 17462930.141275633126 232537013.358578085899 249999943.499853730202 1 60206.357635047 2023-09-19T08:34:59.668036+00:00 17462936.526854682714 232537006.973041951656 249999943.499896645546 1 60206.357645347 2023-09-19T08:35:00.557970+00:00 17462973.758550718427 232536969.741046130657 249999943.499596834183 1 60206.357657283 2023-09-19T08:35:01.589248+00:00 17462970.041040912271 232536973.458594352007 249999943.499635279179 1 60206.357671617 2023-09-19T08:35:02.827693+00:00 17463016.266126677394 232536927.233699411154 249999943.499826073647 1 60206.357683764 2023-09-19T08:35:03.877248+00:00 17462947.842247534543 232536995.658186614513 249999943.500434160233 1 60206.357694333 2023-09-19T08:35:04.790364+00:00 17462960.272930137813 232536983.227426975965 249999943.500357121229 1 60206.357704587 2023-09-19T08:35:05.676353+00:00 17462980.561833780259 232536962.938226670027 249999943.500060439110 1 60206.357716363 2023-09-19T08:35:06.693771+00:00 17462908.935717549175 232537034.564409911633 249999943.500127464533 1 60206.357727958 2023-09-19T08:35:07.695567+00:00 17463022.314821150154 232536921.185663223267 249999943.500484377146 1 60206.357738540 2023-09-19T08:35:08.609846+00:00 17462947.827235382050 232536995.672669589520 249999943.499904960394 1 60206.357751220 2023-09-19T08:35:09.705401+00:00 17462961.727154750377 232536981.772745251656 249999943.499900013208 1 60206.357762605 2023-09-19T08:35:10.689091+00:00 17462943.327421240509 232537000.172601163387 249999943.500022411346 1 60206.357773828 2023-09-19T08:35:11.658746+00:00 17462990.763367883861 232536952.736569643021 249999943.499937534332 1 60206.357785773 2023-09-19T08:35:12.690737+00:00 17463001.019302994013 232536942.480227679014 249999943.499530673027 1 60206.357796623 2023-09-19T08:35:13.628208+00:00 17462945.539008222520 232536997.960837930441 249999943.499846160412 1 60206.357807860 2023-09-19T08:35:14.599095+00:00 17462908.759052030742 232537034.740685820580 249999943.499737858772 1 60206.357819937 2023-09-19T08:35:15.642523+00:00 17462998.664823781699 232536944.835585325956 249999943.500409096479 1 60206.357831534 2023-09-19T08:35:16.644536+00:00 17462924.224340096116 232537019.275865703821 249999943.500205814838 1 60206.357842438 2023-09-19T08:35:17.586682+00:00 17462976.372670009732 232536967.127877175808 249999943.500547170639 1 60206.357853935 2023-09-19T08:35:18.579957+00:00 17462944.552476204932 232536998.947809159756 249999943.500285357237 1 60206.357865952 2023-09-19T08:35:19.618282+00:00 17462951.994344793260 232536991.505891621113 249999943.500236421824 1 60206.357877352 2023-09-19T08:35:20.603193+00:00 17462996.994840186089 232536946.505491763353 249999943.500331938267 1 60206.357889165 2023-09-19T08:35:21.623884+00:00 17462941.340121854097 232537002.159894615412 249999943.500016480684 1 60206.357901138 2023-09-19T08:35:22.658308+00:00 17462979.549555372447 232536963.950151026249 249999943.499706387520 1 60206.357912686 2023-09-19T08:35:23.656088+00:00 17462987.151409510523 232536956.348452687263 249999943.499862194061 1 60206.357923827 2023-09-19T08:35:24.618677+00:00 17462954.409505695105 232536989.090469181538 249999943.499974876642 1 60206.357936040 2023-09-19T08:35:25.673819+00:00 17462960.409541629255 232536983.090297400951 249999943.499839037657 1 60206.357947621 2023-09-19T08:35:26.674511+00:00 17462964.040202140808 232536979.458959877491 249999943.499162018299 1 60206.357958345 2023-09-19T08:35:27.601023+00:00 17462949.634887468070 232536993.864903420210 249999943.499790877104 1 60206.357970576 2023-09-19T08:35:28.657779+00:00 17462992.806226857007 232536950.693481653929 249999943.499708503485 1 60206.357981858 2023-09-19T08:35:29.632557+00:00 17462963.162142407149 232536980.337875664234 249999943.500018060207 1 60206.357993356 2023-09-19T08:35:30.625980+00:00 17463002.881584208459 232536940.618306905031 249999943.499891102314 1 60206.358004965 2023-09-19T08:35:31.628950+00:00 17462899.984356246889 232537043.515853762627 249999943.500210016966 1 60206.358016340 2023-09-19T08:35:32.611794+00:00 17462958.418129287660 232536985.082156062126 249999943.500285357237 1 60206.358027587 2023-09-19T08:35:33.583538+00:00 17462973.820737171918 232536969.679156064987 249999943.499893248081 1 60206.358039577 2023-09-19T08:35:34.619475+00:00 17463003.329295996577 232536940.170886605978 249999943.500182598829 1 60206.358051042 2023-09-19T08:35:35.609997+00:00 17462951.467522397637 232536992.032528191805 249999943.500050604343 1 60206.358062511 2023-09-19T08:35:36.600957+00:00 17463020.848689984530 232536922.651079803705 249999943.499769777060 1 60206.358074291 2023-09-19T08:35:37.618713+00:00 17462949.338867530227 232536994.161143839359 249999943.500011384487 1 60206.358085858 2023-09-19T08:35:38.618144+00:00 17462978.457762353122 232536965.042041838169 249999943.499804198742 1 60206.358097222 2023-09-19T08:35:39.599986+00:00 17462939.070334602147 232537004.429502844810 249999943.499837458134 1 60206.358109261 2023-09-19T08:35:40.640165+00:00 17462967.892513494939 232536975.606967926025 249999943.499481409788 1 60206.358120054 2023-09-19T08:35:41.572611+00:00 17462984.497388426214 232536959.002234876156 249999943.499623298645 1 60206.358131874 2023-09-19T08:35:42.593908+00:00 17462976.744631957263 232536966.755687266588 249999943.500319212675 1 60206.358142686 2023-09-19T08:35:43.528061+00:00 17462961.629202190787 232536981.870721787214 249999943.499923974276 1 60206.358155043 2023-09-19T08:35:44.595758+00:00 17462980.522692382336 232536962.977323472500 249999943.500015854836 1 60206.358166401 2023-09-19T08:35:45.577066+00:00 17463010.258551441133 232536933.241734057665 249999943.500285506248 1 60206.358177970 2023-09-19T08:35:46.576618+00:00 17462924.393698267639 232537019.106545090675 249999943.500243365765 1 60206.358190591 2023-09-19T08:35:47.666997+00:00 17462930.682081520557 232537012.817556649446 249999943.499638170004 1 60206.358201623 2023-09-19T08:35:48.620221+00:00 17462957.787911508232 232536985.712031275034 249999943.499942779541 1 60206.358213037 2023-09-19T08:35:49.606382+00:00 17463008.039522904903 232536935.460007309914 249999943.499530225992 1 60206.358224855 2023-09-19T08:35:50.627471+00:00 17462994.664757337421 232536948.834938943386 249999943.499696284533 1 60206.358236160 2023-09-19T08:35:51.604233+00:00 17462927.961615581065 232537015.538480073214 249999943.500095665455 1 60206.358247440 2023-09-19T08:35:52.578844+00:00 17462996.720410801470 232536946.779407143593 249999943.499817937613 1 60206.358259108 2023-09-19T08:35:53.586958+00:00 17462902.723688501865 232537040.776440441608 249999943.500128954649 1 60206.358270700 2023-09-19T08:35:54.588479+00:00 17462955.369344972074 232536988.130746185780 249999943.500091165304 1 60206.358282662 2023-09-19T08:35:55.622006+00:00 17463004.303068999201 232536939.197042852640 249999943.500111848116 1 60206.358294540 2023-09-19T08:35:56.648242+00:00 17462931.862185634673 232537011.637628614902 249999943.499814242125 1 60206.358305460 2023-09-19T08:35:57.591774+00:00 17463000.525100205094 232536942.974658429623 249999943.499758630991 1 60206.358316270 2023-09-19T08:35:58.525693+00:00 17462930.318447425961 232537013.181442141533 249999943.499889552593 1 60206.358328405 2023-09-19T08:35:59.574228+00:00 17463004.830549284816 232536938.669331580400 249999943.499880850315 1 60206.358340368 2023-09-19T08:36:00.607743+00:00 17462925.858766280115 232537017.641430109739 249999943.500196397305 1 60206.358351395 2023-09-19T08:36:01.560476+00:00 17462991.150027811527 232536952.350237905979 249999943.500265717506 1 60206.358367148 2023-09-19T08:36:02.921602+00:00 17462954.605831023306 232536988.893892467022 249999943.499723494053 1 60206.358378266 2023-09-19T08:36:03.882167+00:00 17462923.685533978045 232537019.814261645079 249999943.499795615673 1 60206.358388031 2023-09-19T08:36:04.725870+00:00 17462974.597207471728 232536968.902957350016 249999943.500164806843 1 60206.358399674 2023-09-19T08:36:05.731863+00:00 17462923.248681794852 232537020.251236677170 249999943.499918460846 1 60206.358410706 2023-09-19T08:36:06.685012+00:00 17462947.121123928577 232536996.378581047058 249999943.499704986811 1 60206.358422789 2023-09-19T08:36:07.728936+00:00 17462991.578015580773 232536951.921884119511 249999943.499899685383 1 60206.358433897 2023-09-19T08:36:08.688689+00:00 17462976.808485854417 232536966.691628396511 249999943.500114262104 1 60206.358446305 2023-09-19T08:36:09.760725+00:00 17462948.218268599361 232536995.281533300877 249999943.499801903963 1 60206.358457587 2023-09-19T08:36:10.735502+00:00 17462987.531799010932 232536955.968131810427 249999943.499930828810 1 60206.358468267 2023-09-19T08:36:11.658249+00:00 17462931.854040890932 232537011.645895868540 249999943.499936759472 1 60206.358481157 2023-09-19T08:36:12.771948+00:00 17462917.523228097707 232537025.976508110762 249999943.499736219645 1 60206.358491853 2023-09-19T08:36:13.696143+00:00 17462991.182421680540 232536952.317472070456 249999943.499893754721 1 60206.358503448 2023-09-19T08:36:14.697941+00:00 17462972.310256499797 232536971.189611762762 249999943.499868273735 1 60206.358514512 2023-09-19T08:36:15.653827+00:00 17462989.432690229267 232536954.067686975002 249999943.500377207994 1 60206.358525640 2023-09-19T08:36:16.615294+00:00 17462958.979315865785 232536984.520941615105 249999943.500257492065 1 60206.358538105 2023-09-19T08:36:17.692287+00:00 17462958.576900254935 232536984.922872453928 249999943.499772697687 1 60206.358549532 2023-09-19T08:36:18.679613+00:00 17462932.560215882957 232537010.939608573914 249999943.499824464321 1 60206.358561044 2023-09-19T08:36:19.674176+00:00 17462980.262676063925 232536963.237518072128 249999943.500194132328 1 60206.358572519 2023-09-19T08:36:20.665629+00:00 17462967.689614664763 232536975.810338109732 249999943.499952763319 1 60206.358584253 2023-09-19T08:36:21.679493+00:00 17462965.883736770600 232536977.616608113050 249999943.500344872475 1 60206.358595627 2023-09-19T08:36:22.662162+00:00 17462958.945510748774 232536984.554789066315 249999943.500299811363 1 60206.358607553 2023-09-19T08:36:23.692621+00:00 17462978.348274923861 232536965.151667505503 249999943.499942421913 1 60206.358618778 2023-09-19T08:36:24.662417+00:00 17462933.300707679242 232537010.199471414089 249999943.500179082155 1 60206.358630408 2023-09-19T08:36:25.667262+00:00 17462989.153429448605 232536954.346370160580 249999943.499799609184 1 60206.358642747 2023-09-19T08:36:26.733299+00:00 17462946.987349398434 232536996.512653917074 249999943.500003308058 1 60206.358654187 2023-09-19T08:36:27.721768+00:00 17462977.254611235112 232536966.245224654675 249999943.499835878611 1 60206.358666194 2023-09-19T08:36:28.759123+00:00 17463160.107978824526 232538699.609207749367 250001859.717186570168 0 60206.358677023 2023-09-19T08:36:29.694810+00:00 17462912.169802803546 232537031.330144584179 249999943.499947398901 1 60206.358688682 2023-09-19T08:36:30.702137+00:00 17462989.632235791534 232536953.867877811193 249999943.500113606453 1 60206.358699741 2023-09-19T08:36:31.657599+00:00 17462931.112449806184 232537012.387427389622 249999943.499877184629 1 60206.358711647 2023-09-19T08:36:32.686274+00:00 17462998.275719143450 232536945.224352061749 249999943.500071197748 1 60206.358722960 2023-09-19T08:36:33.663748+00:00 17462925.557271752506 232537017.942566305399 249999943.499838054180 1 60206.358735304 2023-09-19T08:36:34.730317+00:00 17462973.732440911233 232536969.767232179642 249999943.499673098326 1 60206.358746640 2023-09-19T08:36:35.709711+00:00 17462997.910868685693 232536945.589008986950 249999943.499877661467 1 60206.358757363 2023-09-19T08:36:36.636127+00:00 17462969.039302438498 232536974.460737466812 249999943.500039905310 1 60206.358769075 2023-09-19T08:36:37.648026+00:00 17462961.696719434112 232536981.803604692221 249999943.500324130058 1 60206.358781899 2023-09-19T08:36:38.756108+00:00 17462989.413100242615 232536954.087300747633 249999943.500400990248 1 60206.358792477 2023-09-19T08:36:39.670019+00:00 17462961.676290296018 232536981.823329806328 249999943.499620109797 1 60206.358804456 2023-09-19T08:36:40.705010+00:00 17462959.483381144702 232536984.016866326332 249999943.500247478485 1 60206.358815298 2023-09-19T08:36:41.641805+00:00 17462950.625872626901 232536992.873643726110 249999943.499516367912 1 60206.358827409 2023-09-19T08:36:42.688131+00:00 17463009.272074606270 232536934.228060930967 249999943.500135540962 1 60206.358838423 2023-09-19T08:36:43.639767+00:00 17462974.641893979162 232536968.858302742243 249999943.500196725130 1 60206.358850128 2023-09-19T08:36:44.651009+00:00 17462956.194345653057 232536987.305561095476 249999943.499906748533 1 60206.358861144 2023-09-19T08:36:45.602838+00:00 17462951.575024254620 232536991.924351960421 249999943.499376207590 1 60206.358873053 2023-09-19T08:36:46.631809+00:00 17463002.649965994060 232536940.849664211273 249999943.499630212784 1 60206.358884450 2023-09-19T08:36:47.616479+00:00 17462931.597238052636 232537011.902941346169 249999943.500179409981 1 60206.358896192 2023-09-19T08:36:48.630979+00:00 17462955.755397133529 232536987.744592189789 249999943.499989330769 1 60206.358907725 2023-09-19T08:36:49.627455+00:00 17462956.528220221400 232536986.971703380346 249999943.499923586845 1 60206.358919290 2023-09-19T08:36:50.626641+00:00 17462951.811112191528 232536991.689150631428 249999943.500262826681 1 60206.358930693 2023-09-19T08:36:51.611879+00:00 17462985.230015732348 232536958.269434869289 249999943.499450594187 1 60206.358942785 2023-09-19T08:36:52.656621+00:00 17462974.061482638121 232536969.438480287790 249999943.499962925911 1 60206.358953665 2023-09-19T08:36:53.596712+00:00 17462922.248148050159 232537021.251857608557 249999943.500005662441 1 60206.358965161 2023-09-19T08:36:54.589895+00:00 17462985.384994309396 232536958.115014463663 249999943.500008761883 1 60206.358977119 2023-09-19T08:36:55.623082+00:00 17462942.874543540180 232537000.626055657864 249999943.500599205494 1 60206.358988839 2023-09-19T08:36:56.635679+00:00 17462959.107905756682 232536984.392002612352 249999943.499908357859 1 60206.358999890 2023-09-19T08:36:57.590509+00:00 17462981.591762430966 232536961.908099025488 249999943.499861449003 1 60206.359011864 2023-09-19T08:36:58.625098+00:00 17462990.299992211163 232536953.200242042542 249999943.500234246254 1 60206.359022399 2023-09-19T08:36:59.535264+00:00 17462945.419828370214 232536998.080398619175 249999943.500226974487 1 60206.359034607 2023-09-19T08:37:00.590022+00:00 17462933.861320257187 232537009.638878762722 249999943.500199019909 1 60206.359046363 2023-09-19T08:37:01.605765+00:00 17462955.518126025796 232536987.982193470001 249999943.500319480896 1 60206.359059925 2023-09-19T08:37:02.777495+00:00 17463011.108133897185 232536932.391677826643 249999943.499811708927 1 60206.359071164 2023-09-19T08:37:03.748596+00:00 17462997.702613562346 232536945.797331571579 249999943.499945133924 1 60206.359082156 2023-09-19T08:37:04.698321+00:00 17462905.231218069792 232537038.268556028605 249999943.499774098396 1 60206.359093105 2023-09-19T08:37:05.644301+00:00 17462946.250333413482 232536997.249529778957 249999943.499863207340 1 60206.359104332 2023-09-19T08:37:06.614287+00:00 17462983.167697206140 232536960.332013905048 249999943.499711096287 1 60206.359116519 2023-09-19T08:37:07.667250+00:00 17462947.363382335752 232536996.136676937342 249999943.500059276819 1 60206.359127483 2023-09-19T08:37:08.614559+00:00 17462986.380197029561 232536957.120234549046 249999943.500431567430 1 60206.359139247 2023-09-19T08:37:09.630929+00:00 17463002.766773268580 232536940.733351141214 249999943.500124394894 1 60206.359151034 2023-09-19T08:37:10.649290+00:00 17462928.661162134260 232537014.838613182306 249999943.499775320292 1 60206.359163073 2023-09-19T08:37:11.689522+00:00 17462919.728870604187 232537023.770980685949 249999943.499851286411 1 60206.359173678 2023-09-19T08:37:12.605819+00:00 17462993.175778742880 232536950.324638277292 249999943.500417023897 1 60206.359185869 2023-09-19T08:37:13.659046+00:00 17462967.260813806206 232536976.239192038774 249999943.500005841255 1 60206.359196435 2023-09-19T08:37:14.571979+00:00 17462951.686817795038 232536991.813471704721 249999943.500289499760 1 60206.359208229 2023-09-19T08:37:15.591036+00:00 17462986.524715431035 232536956.975485533476 249999943.500200957060 1 60206.359219361 2023-09-19T08:37:16.552771+00:00 17462929.937779780477 232537013.562246114016 249999943.500025898218 1 60206.359231336 2023-09-19T08:37:17.587424+00:00 17462970.255871385336 232536973.244284451008 249999943.500155836344 1 60206.359243126 2023-09-19T08:37:18.606036+00:00 17462951.364117823541 232536992.136511206627 249999943.500629037619 1 60206.359254721 2023-09-19T08:37:19.607874+00:00 17462998.816949881613 232536944.683073729277 249999943.500023603439 1 60206.359265972 2023-09-19T08:37:20.579997+00:00 17462941.034493338317 232537002.465928524733 249999943.500421851873 1 60206.359277336 2023-09-19T08:37:21.561839+00:00 17462986.236803244799 232536957.263114392757 249999943.499917626381 1 60206.359289255 2023-09-19T08:37:22.591615+00:00 17462912.238978952169 232537031.261177182198 249999943.500156134367 1 60206.359301151 2023-09-19T08:37:23.619450+00:00 17462966.556850619614 232536976.943324565887 249999943.500175178051 1 60206.359312329 2023-09-19T08:37:24.585276+00:00 17462920.568822912872 232537022.931423425674 249999943.500246345997 1 60206.359324144 2023-09-19T08:37:25.606039+00:00 17462976.334589779377 232536967.165706157684 249999943.500295937061 1 60206.359335559 2023-09-19T08:37:26.592313+00:00 17462981.587282497436 232536961.912587076426 249999943.499869585037 1 60206.359346836 2023-09-19T08:37:27.566598+00:00 17462970.578928679228 232536972.921224266291 249999943.500152945518 1 60206.359359004 2023-09-19T08:37:28.617921+00:00 17462962.570140752941 232536980.929776251316 249999943.499917000532 1 60206.359370461 2023-09-19T08:37:29.607857+00:00 17462932.898794513196 232537010.600674808025 249999943.499469310045 1 60206.359382287 2023-09-19T08:37:30.629582+00:00 17462984.538665577769 232536958.961076050997 249999943.499741613865 1 60206.359393786 2023-09-19T08:37:31.623134+00:00 17462936.766806866974 232537006.733535319567 249999943.500342190266 1 60206.359404967 2023-09-19T08:37:32.589169+00:00 17462960.629497509450 232536982.870414018631 249999943.499911516905 1 60206.359416253 2023-09-19T08:37:33.564237+00:00 17462989.142747085541 232536954.357106089592 249999943.499853163958 1 60206.359428266 2023-09-19T08:37:34.602205+00:00 17462978.659412994981 232536964.840196222067 249999943.499609231949 1 60206.359439746 2023-09-19T08:37:35.594061+00:00 17462966.914510339499 232536976.585390925407 249999943.499901264906 1 60206.359451473 2023-09-19T08:37:36.607228+00:00 17462963.275609679520 232536980.224474042654 249999943.500083714724 1 60206.359463214 2023-09-19T08:37:37.621701+00:00 17462933.071415878832 232537010.428852260113 249999943.500268131495 1 60206.359474679 2023-09-19T08:37:38.612224+00:00 17462971.747736386955 232536971.752203315496 249999943.499939709902 1 60206.359486112 2023-09-19T08:37:39.600083+00:00 17462986.141582105309 232536957.358174979687 249999943.499757081270 1 60206.359498451 2023-09-19T08:37:40.666162+00:00 17462889.953406397253 232537053.546462565660 249999943.499868959188 1 60206.359509226 2023-09-19T08:37:41.597115+00:00 17462949.858588341624 232536993.641313135624 249999943.499901473522 1 60206.359520715 2023-09-19T08:37:42.589747+00:00 17462947.927335895598 232536995.572650820017 249999943.499986708164 1 60206.359532249 2023-09-19T08:37:43.586285+00:00 17462952.599914781749 232536990.899943917990 249999943.499858707190 1 60206.359543840 2023-09-19T08:37:44.587835+00:00 17463303.073417555541 232536929.375572830439 250000232.448990374804 0 60206.359555562 2023-09-19T08:37:45.600590+00:00 17463103.368129089475 232537255.640510916710 250000359.008639991283 0 60206.359567571 2023-09-19T08:37:46.638195+00:00 17462958.764792222530 232536984.735331207514 249999943.500123441219 1 60206.359578490 2023-09-19T08:37:47.581580+00:00 17462983.674741920084 232536959.825041055679 249999943.499782979488 1 60206.359590570 2023-09-19T08:37:48.625285+00:00 17462970.427916161716 232536973.072418659925 249999943.500334829092 1 60206.359601753 2023-09-19T08:37:49.591424+00:00 17462917.564530253410 232537025.934998512268 249999943.499528765678 1 60206.359613844 2023-09-19T08:37:50.636146+00:00 17462987.794983167201 232536955.704652696848 249999943.499635875225 1 60206.359624604 2023-09-19T08:37:51.565771+00:00 17462956.846278518438 232536986.653509676456 249999943.499788194895 1 60206.359636529 2023-09-19T08:37:52.596089+00:00 17462929.011582594365 232537014.488352090120 249999943.499934673309 1 60206.359648586 2023-09-19T08:37:53.637798+00:00 17462991.221284866333 232536952.279025524855 249999943.500310391188 1 60206.359658751 2023-09-19T08:37:54.516090+00:00 17462937.620211586356 232537005.880036205053 249999943.500247776508 1 60206.359670826 2023-09-19T08:37:55.559368+00:00 17462998.728534422815 232536944.771567195654 249999943.500101625919 1 60206.359682933 2023-09-19T08:37:56.605421+00:00 17462926.780233189464 232537016.719855099916 249999943.500088274479 1 60206.359694506 2023-09-19T08:37:57.605278+00:00 17462976.702828709036 232536966.797047793865 249999943.499876499176 1 60206.359706304 2023-09-19T08:37:58.624657+00:00 17462971.067292980850 232536972.432731777430 249999943.500024765730 1 60206.359717730 2023-09-19T08:37:59.611919+00:00 17462978.826699145138 232536964.673183381557 249999943.499882519245 1 60206.359729148 2023-09-19T08:38:00.598341+00:00 17462971.163958895952 232536972.335860669613 249999943.499819576740 1 60206.359740531 2023-09-19T08:38:01.581844+00:00 17462963.386189240962 232536980.113398492336 249999943.499587744474 1 60206.359754728 2023-09-19T08:38:02.808536+00:00 17462959.745046917349 232536983.754925817251 249999943.499972730875 1 60206.359765900 2023-09-19T08:38:03.773777+00:00 17462966.992687128484 232536976.507356524467 249999943.500043660402 1 60206.359777250 2023-09-19T08:38:04.754402+00:00 17462946.503535721451 232536996.996445626020 249999943.499981343746 1 60206.359788349 2023-09-19T08:38:05.713350+00:00 17463003.341044910252 232536940.159143388271 249999943.500188291073 1 60206.359799960 2023-09-19T08:38:06.716494+00:00 17462920.263407912105 232537023.235892325640 249999943.499300241470 1 60206.359811547 2023-09-19T08:38:07.717673+00:00 17462944.912659294903 232536998.587469726801 249999943.500129014254 1 60206.359822645 2023-09-19T08:38:08.676567+00:00 17462967.060845103115 232536976.439328491688 249999943.500173598528 1 60206.359834805 2023-09-19T08:38:09.727111+00:00 17462940.807218708098 232537002.693228363991 249999943.500447064638 1 60206.359846287 2023-09-19T08:38:10.719188+00:00 17462991.289277426898 232536952.210902243853 249999943.500179678202 1 60206.359856924 2023-09-19T08:38:11.638215+00:00 17462968.999901920557 232536974.500172853470 249999943.500074774027 1 60206.359869003 2023-09-19T08:38:12.681850+00:00 17462961.792907688767 232536981.707454204559 249999943.500361889601 1 60206.359880015 2023-09-19T08:38:13.633268+00:00 17462922.710684042424 232537020.789189904928 249999943.499873936176 1 60206.359891743 2023-09-19T08:38:14.646607+00:00 17462957.550096407533 232536985.949608713388 249999943.499705135822 1 60206.359903353 2023-09-19T08:38:15.649742+00:00 17462964.648529425263 232536978.851063549519 249999943.499592959881 1 60206.359915321 2023-09-19T08:38:16.683695+00:00 17462956.013902399689 232536987.485713839531 249999943.499616235495 1 60206.359926374 2023-09-19T08:38:17.638702+00:00 17462944.522306043655 232536998.977395594120 249999943.499701648951 1 60206.359937465 2023-09-19T08:38:18.597002+00:00 17462936.180664174259 232537007.319531589746 249999943.500195771456 1 60206.359949995 2023-09-19T08:38:19.679599+00:00 17462965.960933089256 232536977.539159983397 249999943.500093072653 1 60206.359961233 2023-09-19T08:38:20.650506+00:00 17462948.927291829139 232536994.572397500277 249999943.499689340591 1 60206.359972468 2023-09-19T08:38:21.621241+00:00 17462961.192715190351 232536982.307413309813 249999943.500128507614 1 60206.359985455 2023-09-19T08:38:22.743335+00:00 17463006.788296189159 232536936.712046384811 249999943.500342577696 1 60206.359995872 2023-09-19T08:38:23.643363+00:00 17462964.816054739058 232536978.683501958847 249999943.499556690454 1 60206.360007675 2023-09-19T08:38:24.663111+00:00 17462972.289794258773 232536971.210589796305 249999943.500384062529 1 60206.360019141 2023-09-19T08:38:25.653789+00:00 17462946.121737170964 232536997.378523617983 249999943.500260800123 1 60206.360030937 2023-09-19T08:38:26.672938+00:00 17462951.440143465996 232536992.059920549393 249999943.500064015388 1 60206.360043016 2023-09-19T08:38:27.716572+00:00 17462957.726035911590 232536985.774478346109 249999943.500514268875 1 60206.360053459 2023-09-19T08:38:28.618895+00:00 17462981.900724824518 232536961.599476814270 249999943.500201642513 1 60206.360064969 2023-09-19T08:38:29.613327+00:00 17462982.893762044609 232536960.605699121952 249999943.499461174011 1 60206.360077581 2023-09-19T08:38:30.703006+00:00 17462956.287797916681 232536987.211964488029 249999943.499762415886 1 60206.360088330 2023-09-19T08:38:31.631687+00:00 17462957.108853235841 232536986.391296178102 249999943.500149428844 1 60206.360100535 2023-09-19T08:38:32.686182+00:00 17462928.524115025997 232537014.975869059563 249999943.499984085560 1 60206.360111419 2023-09-19T08:38:33.626590+00:00 17462968.200521674007 232536975.299629658461 249999943.500151336193 1 60206.360123335 2023-09-19T08:38:34.656163+00:00 17462966.718304663897 232536976.781884461641 249999943.500189125538 1 60206.360135107 2023-09-19T08:38:35.673259+00:00 17462932.735427964479 232537010.764208555222 249999943.499636530876 1 60206.360146620 2023-09-19T08:38:36.667989+00:00 17462932.501221030951 232537010.998411417007 249999943.499632447958 1 60206.360157966 2023-09-19T08:38:37.648216+00:00 17463004.993330616504 232536938.506570428610 249999943.499901056290 1 60206.360169909 2023-09-19T08:38:38.680141+00:00 17462918.497310236096 232537025.002972513437 249999943.500282764435 1 60206.360181739 2023-09-19T08:38:39.702268+00:00 17462947.289746459574 232536996.209488183260 249999943.499234646559 1 60206.360193610 2023-09-19T08:38:40.727927+00:00 17462974.088869832456 232536969.410739779472 249999943.499609619379 1 60206.360203947 2023-09-19T08:38:41.621029+00:00 17462919.155562408268 232537024.344777733088 249999943.500340133905 1 60206.360215038 2023-09-19T08:38:42.579245+00:00 17462959.919362142682 232536983.580976516008 249999943.500338673592 1 60206.360226330 2023-09-19T08:38:43.554964+00:00 17462990.723421476781 232536952.776341021061 249999943.499762505293 1 60206.360238010 2023-09-19T08:38:44.564074+00:00 17462947.598279394209 232536995.901374697685 249999943.499654084444 1 60206.360249111 2023-09-19T08:38:45.523244+00:00 17462957.246194034815 232536986.253667652607 249999943.499861687422 1 60206.360261915 2023-09-19T08:38:46.629486+00:00 17462975.963530097157 232536967.536436349154 249999943.499966442585 1 60206.360273213 2023-09-19T08:38:47.605638+00:00 17462962.490522436798 232536981.009263753891 249999943.499786198139 1 60206.360285099 2023-09-19T08:38:48.632537+00:00 17462998.225307557732 232536945.274404793978 249999943.499712347984 1 60206.360296763 2023-09-19T08:38:49.640334+00:00 17462977.814818270504 232536965.684872746468 249999943.499691009521 1 60206.360307779 2023-09-19T08:38:50.592133+00:00 17462929.663061842322 232537013.837006956339 249999943.500068783760 1 60206.360319436 2023-09-19T08:38:51.599245+00:00 17462943.962215662003 232536999.537835896015 249999943.500051558018 1 60206.360331174 2023-09-19T08:38:52.613434+00:00 17462976.343999933451 232536967.156321227551 249999943.500321149826 1 60206.360342484 2023-09-19T08:38:53.590636+00:00 17462930.148748476058 232537013.350986838341 249999943.499735325575 1 60206.360354417 2023-09-19T08:38:54.621590+00:00 17462917.519801188260 232537025.979996114969 249999943.499797314405 1 60206.360365990 2023-09-19T08:38:55.621480+00:00 17462970.307445481420 232536973.192748516798 249999943.500194013119 1 60206.360377712 2023-09-19T08:38:56.634281+00:00 17462987.927473414689 232536955.572107851505 249999943.499581277370 1 60206.360388573 2023-09-19T08:38:57.572735+00:00 17462937.767323616892 232537005.732641369104 249999943.499964982271 1 60206.360400753 2023-09-19T08:38:58.625042+00:00 17462996.361822176725 232536947.138091713190 249999943.499913901091 1 60206.360412426 2023-09-19T08:38:59.633654+00:00 17462956.989422731102 232536986.510354459286 249999943.499777197838 1 60206.360423686 2023-09-19T08:39:00.606487+00:00 17462942.398841079324 232537001.100601166487 249999943.499442249537 1 60206.360437262 2023-09-19T08:39:01.779448+00:00 17462964.747496746480 232536978.752611339092 249999943.500108093023 1 60206.360448204 2023-09-19T08:39:02.724867+00:00 17462991.311685647815 232536952.188372075558 249999943.500057727098 1 60206.360459264 2023-09-19T08:39:03.680458+00:00 17462963.968189638108 232536979.532035350800 249999943.500224977732 1 60206.360470647 2023-09-19T08:39:04.663859+00:00 17462964.108931221068 232536979.391327619553 249999943.500258833170 1 60206.360481976 2023-09-19T08:39:05.642720+00:00 17462962.036194175482 232536981.464201211929 249999943.500395387411 1 60206.360493706 2023-09-19T08:39:06.656204+00:00 17462935.261178798974 232537008.238724112511 249999943.499902904034 1 60206.360504751 2023-09-19T08:39:07.610464+00:00 17462971.243372227997 232536972.256185203791 249999943.499557435513 1 60206.360516622 2023-09-19T08:39:08.636117+00:00 17462964.932775400579 232536978.567029029131 249999943.499804437160 1 60206.360528156 2023-09-19T08:39:09.632642+00:00 17462958.916071698070 232536984.583943188190 249999943.500014901161 1 60206.360540048 2023-09-19T08:39:10.660162+00:00 17462944.911319218576 232536998.588351964951 249999943.499671190977 1 60206.360551693 2023-09-19T08:39:11.666314+00:00 17462940.962144132704 232537002.537590444088 249999943.499734580517 1 60206.360562531 2023-09-19T08:39:12.602719+00:00 17462924.516099631786 232537018.983802795410 249999943.499902427197 1 60206.360574128 2023-09-19T08:39:13.604679+00:00 17462971.613128021359 232536971.886977314949 249999943.500105321407 1 60206.360585819 2023-09-19T08:39:14.614816+00:00 17462971.882392298430 232536971.617681741714 249999943.500074028969 1 60206.360597354 2023-09-19T08:39:15.611415+00:00 17462964.166900604963 232536979.332753628492 249999943.499654233456 1 60206.360608706 2023-09-19T08:39:16.592200+00:00 17462935.646619316190 232537007.853590995073 249999943.500210314989 1 60206.360619584 2023-09-19T08:39:17.532072+00:00 17462963.446812268347 232536980.053568482399 249999943.500380754471 1 60206.360632523 2023-09-19T08:39:18.650035+00:00 17462964.336200527847 232536979.163628965616 249999943.499829500914 1 60206.360643726 2023-09-19T08:39:19.617891+00:00 17462956.359453018755 232536987.140642762184 249999943.500095784664 1 60206.360655672 2023-09-19T08:39:20.650102+00:00 17462948.163700390607 232536995.336402535439 249999943.500102937222 1 60206.360666542 2023-09-19T08:39:21.589217+00:00 17462964.376537922770 232536979.123323917389 249999943.499861836433 1 60206.360678138 2023-09-19T08:39:22.591101+00:00 17462905.835330538452 232537037.664466261864 249999943.499796807766 1 60206.360689982 2023-09-19T08:39:23.614450+00:00 17462941.270594712347 232537002.228996813297 249999943.499591529369 1 60206.360701005 2023-09-19T08:39:24.566819+00:00 17462972.153200186789 232536971.346600770950 249999943.499800950289 1 60206.360712317 2023-09-19T08:39:25.544166+00:00 17462991.420206822455 232536952.080236971378 249999943.500443786383 1 60206.360724428 2023-09-19T08:39:26.590582+00:00 17462951.450035069138 232536992.050044745207 249999943.500079810619 1 60206.360735923 2023-09-19T08:39:27.583756+00:00 17462966.550067108124 232536976.950158923864 249999943.500226020813 1 60206.360747974 2023-09-19T08:39:28.624949+00:00 17462997.119931764901 232536946.380102753639 249999943.500034511089 1 60206.360759544 2023-09-19T08:39:29.624622+00:00 17462948.672148223966 232536994.827478110790 249999943.499626338482 1 60206.360770633 2023-09-19T08:39:30.582675+00:00 17462961.855561066419 232536981.644147813320 249999943.499708890915 1 60206.360782653 2023-09-19T08:39:31.621241+00:00 17462989.166498515755 232536954.333186507225 249999943.499685019255 1 60206.360793863 2023-09-19T08:39:32.589771+00:00 17462951.319229476154 232536992.180342555046 249999943.499572038651 1 60206.360805627 2023-09-19T08:39:33.606215+00:00 17463011.013133760542 232536932.486712574959 249999943.499846339226 1 60206.360816903 2023-09-19T08:39:34.580458+00:00 17462934.360676426440 232537009.139598578215 249999943.500275015831 1 60206.360828145 2023-09-19T08:39:35.551769+00:00 17462964.121752906591 232536979.378472656012 249999943.500225573778 1 60206.360839403 2023-09-19T08:39:36.524403+00:00 17462984.231932904571 232536959.268407821655 249999943.500340729952 1 60206.360851827 2023-09-19T08:39:37.597831+00:00 17462948.046620298177 232536995.453197062016 249999943.499817371368 1 60206.360863182 2023-09-19T08:39:38.578932+00:00 17462969.578888867050 232536973.921625137329 249999943.500514000654 1 60206.360874753 2023-09-19T08:39:39.578598+00:00 17462967.369982354343 232536976.129858314991 249999943.499840676785 1 60206.360886632 2023-09-19T08:39:40.604955+00:00 17462990.639447234571 232536952.860105901957 249999943.499553143978 1 60206.360898398 2023-09-19T08:39:41.621585+00:00 17462937.561519920826 232537005.938145071268 249999943.499664992094 1 60206.360910067 2023-09-19T08:39:42.629823+00:00 17462945.589275214821 232536997.910955816507 249999943.500231027603 1 60206.360921564 2023-09-19T08:39:43.623143+00:00 17462994.672372676432 232536948.827382713556 249999943.499755382538 1 60206.360932791 2023-09-19T08:39:44.593093+00:00 17462907.520676616579 232537035.979447990656 249999943.500124603510 1 60206.360944247 2023-09-19T08:39:45.582924+00:00 17462935.484602201730 232537008.014968872070 249999943.499571084976 1 60206.360955643 2023-09-19T08:39:46.567583+00:00 17463006.415391892195 232536937.084513664246 249999943.499905556440 1 60206.360966931 2023-09-19T08:39:47.542792+00:00 17462963.684255991131 232536979.815950125456 249999943.500206112862 1 60206.360979383 2023-09-19T08:39:48.618714+00:00 17462943.485104173422 232537000.014536947012 249999943.499641120434 1 60206.360990581 2023-09-19T08:39:49.586153+00:00 17462976.798779018223 232536966.700964391232 249999943.499743402004 1 60206.361001656 2023-09-19T08:39:50.543079+00:00 17462959.281154915690 232536984.219159811735 249999943.500314712524 1 60206.361013494 2023-09-19T08:39:51.565898+00:00 17462935.424406796694 232537008.075467258692 249999943.499874055386 1 60206.361025439 2023-09-19T08:39:52.597880+00:00 17462975.247479114681 232536968.252738893032 249999943.500218003988 1 60206.361037162 2023-09-19T08:39:53.610800+00:00 17462937.764793496579 232537005.735266536474 249999943.500060021877 1 60206.361048505 2023-09-19T08:39:54.590843+00:00 17462990.547545142472 232536952.952349662781 249999943.499894797802 1 60206.361060223 2023-09-19T08:39:55.603228+00:00 17462942.102936703712 232537001.397154927254 249999943.500091642141 1 60206.361071988 2023-09-19T08:39:56.619772+00:00 17462932.436383247375 232537011.063246905804 249999943.499630153179 1 60206.361083203 2023-09-19T08:39:57.588742+00:00 17462986.021474245936 232536957.478384971619 249999943.499859213829 1 60206.361095412 2023-09-19T08:39:58.643588+00:00 17462974.884120147675 232536968.615631014109 249999943.499751150608 1 60206.361106883 2023-09-19T08:39:59.634665+00:00 17462930.474117942154 232537013.026377737522 249999943.500495672226 1 60206.361118503 2023-09-19T08:40:00.638689+00:00 17462947.524112373590 232536995.975650072098 249999943.499762445688 1 60206.361136009 2023-09-19T08:40:02.151161+00:00 17462961.597298812121 232536981.902536571026 249999943.499835371971 1 60206.361148351 2023-09-19T08:40:03.217568+00:00 17462944.629979386926 232536998.869984388351 249999943.499963760376 1 60206.361156080 2023-09-19T08:40:03.885353+00:00 17462975.412306368351 232536968.087463736534 249999943.499770104885 1 60206.361167924 2023-09-19T08:40:04.908653+00:00 17462948.728278506547 232536994.771783262491 249999943.500061780214 1 60206.361178085 2023-09-19T08:40:05.786523+00:00 17462946.659655496478 232536996.840820878744 249999943.500476360321 1 60206.361188325 2023-09-19T08:40:06.671300+00:00 17462982.362533044070 232536961.137378424406 249999943.499911457300 1 60206.361200168 2023-09-19T08:40:07.694503+00:00 17463017.540381576866 232536925.959581106901 249999943.499962687492 1 60206.361212370 2023-09-19T08:40:08.748722+00:00 17462976.695151500404 232536966.804686576128 249999943.499838083982 1 60206.361223259 2023-09-19T08:40:09.689530+00:00 17462932.642801143229 232537010.857366681099 249999943.500167816877 1 60206.361234427 2023-09-19T08:40:10.654520+00:00 17462948.988141827285 232536994.512150019407 249999943.500291854143 1 60206.361247024 2023-09-19T08:40:11.742909+00:00 17462961.725678019226 232536981.774018347263 249999943.499696373940 1 60206.361258392 2023-09-19T08:40:12.725101+00:00 17462995.942191101611 232536947.557594507933 249999943.499785602093 1 60206.361269899 2023-09-19T08:40:13.719288+00:00 17462959.408430639654 232536984.091730624437 249999943.500161260366 1 60206.361280733 2023-09-19T08:40:14.655353+00:00 17462927.507950969040 232537015.992166638374 249999943.500117599964 1 60206.361292296 2023-09-19T08:40:15.654376+00:00 17462990.306154500693 232536953.193710207939 249999943.499864697456 1 60206.361303626 2023-09-19T08:40:16.633246+00:00 17462958.172042842954 232536985.327757954597 249999943.499800801277 1 60206.361315573 2023-09-19T08:40:17.665528+00:00 17462940.675585925579 232537002.824496477842 249999943.500082403421 1 60206.361326593 2023-09-19T08:40:18.617587+00:00 17462950.153614647686 232536993.346751123667 249999943.500365763903 1 60206.361338503 2023-09-19T08:40:19.646615+00:00 17462993.652284912765 232536949.847861558199 249999943.500146478415 1 60206.361350860 2023-09-19T08:40:20.714358+00:00 17462987.608243938535 232536955.891285896301 249999943.499529838562 1 60206.361362345 2023-09-19T08:40:21.706558+00:00 17463005.929453812540 232536937.570793539286 249999943.500247359276 1 60206.361372774 2023-09-19T08:40:22.607684+00:00 17462958.511479526758 232536984.988580107689 249999943.500059634447 1 60206.361385333 2023-09-19T08:40:23.692803+00:00 17462943.873368106782 232536999.626276731491 249999943.499644845724 1 60206.361396126 2023-09-19T08:40:24.625272+00:00 17462993.460809018463 232536950.039119124413 249999943.499928146601 1 60206.361408406 2023-09-19T08:40:25.686308+00:00 17462975.506204985082 232536967.993469178677 249999943.499674171209 1 60206.361419411 2023-09-19T08:40:26.637126+00:00 17462991.589053150266 232536951.911196798086 249999943.500249952078 1 60206.361431777 2023-09-19T08:40:27.705578+00:00 17462947.128548130393 232536996.371358215809 249999943.499906361103 1 60206.361442716 2023-09-19T08:40:28.650662+00:00 17462975.244310628623 232536968.255468636751 249999943.499779254198 1 60206.361454131 2023-09-19T08:40:29.636943+00:00 17462940.017872639000 232537003.482188612223 249999943.500061243773 1 60206.361465268 2023-09-19T08:40:30.599175+00:00 17463007.843786217272 232536935.656155377626 249999943.499941587448 1 60206.361477152 2023-09-19T08:40:31.625904+00:00 17462935.099498502910 232537008.400729149580 249999943.500227659941 1 60206.361489891 2023-09-19T08:40:32.726603+00:00 17462935.153795037419 232537008.346467167139 249999943.500262200832 1 60206.361500023 2023-09-19T08:40:33.601959+00:00 17462974.698660667986 232536968.801413804293 249999943.500074476004 1 60206.361511381 2023-09-19T08:40:34.583367+00:00 17462943.209754131734 232537000.290192246437 249999943.499946385622 1 60206.361523588 2023-09-19T08:40:35.637979+00:00 17462946.714039660990 232536996.785627901554 249999943.499667555094 1 60206.361535762 2023-09-19T08:40:36.689878+00:00 17462986.884725060314 232536956.614819139242 249999943.499544203281 1 60206.361547534 2023-09-19T08:40:37.706982+00:00 17462952.067057114094 232536991.432938188314 249999943.499995291233 1 60206.361558098 2023-09-19T08:40:38.619674+00:00 17462961.958409722894 232536981.541543632746 249999943.499953359365 1 60206.361570015 2023-09-19T08:40:39.649242+00:00 17462971.425565209240 232536972.074213057756 249999943.499778270721 1 60206.361581082 2023-09-19T08:40:40.605474+00:00 17462951.693926941603 232536991.805936783552 249999943.499863713980 1 60206.361593704 2023-09-19T08:40:41.695985+00:00 17462941.542428124696 232537001.957480549812 249999943.499908685684 1 60206.361603562 2023-09-19T08:40:42.547777+00:00 17462966.186738044024 232536977.313187628984 249999943.499925673008 1 60206.361615751 2023-09-19T08:40:43.600920+00:00 17462995.388700459152 232536948.111241519451 249999943.499941974878 1 60206.361627334 2023-09-19T08:40:44.601662+00:00 17462950.911763552576 232536992.588102072477 249999943.499865621328 1 60206.361638906 2023-09-19T08:40:45.601505+00:00 17462969.269446630031 232536974.230331838131 249999943.499778479338 1 60206.361650657 2023-09-19T08:40:46.616775+00:00 17462947.137019764632 232536996.362530678511 249999943.499550431967 1 60206.361662101 2023-09-19T08:40:47.605553+00:00 17462930.192870948464 232537013.307546406984 249999943.500417351723 1 60206.361672780 2023-09-19T08:40:48.528207+00:00 17462950.422098595649 232536993.077545911074 249999943.499644517899 1 60206.361685274 2023-09-19T08:40:49.607698+00:00 17462944.241365380585 232536999.258639544249 249999943.500004917383 1 60206.361696805 2023-09-19T08:40:50.603958+00:00 17463011.202537517995 232536932.297070592642 249999943.499608099461 1 60206.361708621 2023-09-19T08:40:51.624795+00:00 17462985.913646351546 232536957.586654722691 249999943.500301063061 1 60206.361719141 2023-09-19T08:40:52.533764+00:00 17462939.558168169111 232537003.942017167807 249999943.500185340643 1 60206.361731478 2023-09-19T08:40:53.599671+00:00 17462922.232185050845 232537021.268063127995 249999943.500248193741 1 60206.361743161 2023-09-19T08:40:54.609074+00:00 17462983.668564256281 232536959.831469058990 249999943.500033318996 1 60206.361754617 2023-09-19T08:40:55.598937+00:00 17462935.547249589115 232537007.952778995037 249999943.500028580427 1 60206.361766142 2023-09-19T08:40:56.594682+00:00 17462937.232705723494 232537006.267149627209 249999943.499855339527 1 60206.361777764 2023-09-19T08:40:57.598818+00:00 17463006.461670130491 232536937.038690239191 249999943.500360369682 1 60206.361789729 2023-09-19T08:40:58.632602+00:00 17462964.962618097663 232536978.537517338991 249999943.500135421753 1 60206.361800798 2023-09-19T08:40:59.588981+00:00 17462944.400799535215 232536999.099355697632 249999943.500155240297 1 60206.361812302 2023-09-19T08:41:00.582925+00:00 17462951.323208630085 232536992.176465481520 249999943.499674111605 1 60206.361824324 2023-09-19T08:41:01.621618+00:00 17463001.853675592691 232536941.646639734507 249999943.500315338373 1 60206.361837440 2023-09-19T08:41:02.754798+00:00 17462975.128411125392 232536968.371526867151 249999943.499937981367 1 60206.361848993 2023-09-19T08:41:03.753034+00:00 17462951.342288367450 232536992.157740712166 249999943.500029087067 1 60206.361859453 2023-09-19T08:41:04.656727+00:00 17462956.163942370564 232536987.335949480534 249999943.499891847372 1 60206.361871498 2023-09-19T08:41:05.697414+00:00 17462934.365987669677 232537009.134115755558 249999943.500103414059 1 60206.361882296 2023-09-19T08:41:06.630399+00:00 17462984.696983553469 232536958.802405178547 249999943.499388724566 1 60206.361893126 2023-09-19T08:41:07.566113+00:00 17462963.470706775784 232536980.029511630535 249999943.500218391418 1 60206.361905759 2023-09-19T08:41:08.657550+00:00 17462933.438189450651 232537010.062120676041 249999943.500310122967 1 60206.361917666 2023-09-19T08:41:09.686354+00:00 17462964.468125227839 232536979.032165646553 249999943.500290870667 1 60206.361929086 2023-09-19T08:41:10.673041+00:00 17462980.402385216206 232536963.097354322672 249999943.499739527702 1 60206.361940636 2023-09-19T08:41:11.670995+00:00 17462951.240809015930 232536992.258966058493 249999943.499775081873 1 60206.361951499 2023-09-19T08:41:12.609529+00:00 17462915.748759876937 232537027.750812947750 249999943.499572813511 1 60206.361963031 2023-09-19T08:41:13.605907+00:00 17462984.146617352962 232536959.353380262852 249999943.499997615814 1 60206.361975188 2023-09-19T08:41:14.656243+00:00 17462975.457276511937 232536968.042505860329 249999943.499782383442 1 60206.361986185 2023-09-19T08:41:15.606385+00:00 17462942.252274125814 232537001.247502565384 249999943.499776691198 1 60206.361997917 2023-09-19T08:41:16.620015+00:00 17462973.314020946622 232536970.185577958822 249999943.499598920345 1 60206.362009652 2023-09-19T08:41:17.633979+00:00 17463007.084213465452 232536936.415870964527 249999943.500084429979 1 60206.362021104 2023-09-19T08:41:18.623407+00:00 17462936.625038523227 232537006.875237464905 249999943.500275999308 1 60206.362032388 2023-09-19T08:41:19.598326+00:00 17462998.673009570688 232536944.826862424612 249999943.499871999025 1 60206.362044188 2023-09-19T08:41:20.617838+00:00 17462951.906476650387 232536991.593612790108 249999943.500089436769 1 60206.362055567 2023-09-19T08:41:21.600945+00:00 17462918.145400650799 232537025.354589015245 249999943.499989658594 1 60206.362067094 2023-09-19T08:41:22.596929+00:00 17462979.395528994501 232536964.104667961597 249999943.500196963549 1 60206.362078761 2023-09-19T08:41:23.604972+00:00 17462983.501992110163 232536959.997765988111 249999943.499758094549 1 60206.362090461 2023-09-19T08:41:24.615805+00:00 17463005.854247357696 232536937.645737558603 249999943.499984920025 1 60206.362102161 2023-09-19T08:41:25.626674+00:00 17462967.037054337561 232536976.463221192360 249999943.500275522470 1 60206.362113706 2023-09-19T08:41:26.624203+00:00 17462947.682820793241 232536995.817198991776 249999943.500019788742 1 60206.362125277 2023-09-19T08:41:27.623941+00:00 17462990.036827221513 232536953.463358312845 249999943.500185549259 1 60206.362135723 2023-09-19T08:41:28.526449+00:00 17462984.421541687101 232536959.078676968813 249999943.500218659639 1 60206.362147767 2023-09-19T08:41:29.567088+00:00 17462966.687909141183 232536976.812142878771 249999943.500052034855 1 60206.362159829 2023-09-19T08:41:30.609221+00:00 17462956.791119158268 232536986.708733499050 249999943.499852657318 1 60206.362171504 2023-09-19T08:41:31.617932+00:00 17462960.915003802627 232536982.585070580244 249999943.500074386597 1 60206.362183183 2023-09-19T08:41:32.627073+00:00 17462992.114969246089 232536951.384644836187 249999943.499614089727 1 60206.362193941 2023-09-19T08:41:33.556473+00:00 17462989.662859711796 232536953.837009757757 249999943.499869465828 1 60206.362205391 2023-09-19T08:41:34.545754+00:00 17462988.032821130008 232536955.467120319605 249999943.499941438437 1 60206.362217297 2023-09-19T08:41:35.574446+00:00 17462966.845565717667 232536976.654513508081 249999943.500079214573 1 60206.362229028 2023-09-19T08:41:36.588002+00:00 17462928.940805379301 232537014.559472024441 249999943.500277400017 1 60206.362240353 2023-09-19T08:41:37.566500+00:00 17462959.749980978668 232536983.749495297670 249999943.499476283789 1 60206.362252731 2023-09-19T08:41:38.635972+00:00 17462954.023408282548 232536989.476230651140 249999943.499638944864 1 60206.362263421 2023-09-19T08:41:39.559583+00:00 17462964.414471335709 232536979.085660874844 249999943.500132203102 1 60206.362275589 2023-09-19T08:41:40.610864+00:00 17462958.685183085501 232536984.814714699984 249999943.499897778034 1 60206.362287372 2023-09-19T08:41:41.628985+00:00 17463010.519914455712 232536932.980271279812 249999943.500185728073 1 60206.362298554 2023-09-19T08:41:42.595094+00:00 17462929.364925667644 232537014.135147213936 249999943.500072896481 1 60206.362310342 2023-09-19T08:41:43.613598+00:00 17462928.260639533401 232537015.239740967751 249999943.500380516052 1 60206.362321493 2023-09-19T08:41:44.576971+00:00 17462982.248282514513 232536961.251976132393 249999943.500258654356 1 60206.362332671 2023-09-19T08:41:45.542749+00:00 17462964.080174639821 232536979.420259624720 249999943.500434279442 1 60206.362345578 2023-09-19T08:41:46.657964+00:00 17462959.133022245020 232536984.366779506207 249999943.499801754951 1 60206.362356775 2023-09-19T08:41:47.625301+00:00 17462954.521642014384 232536988.977908372879 249999943.499550402164 1 60206.362368200 2023-09-19T08:41:48.612424+00:00 17462960.561672769487 232536982.938745886087 249999943.500418663025 1 60206.362380120 2023-09-19T08:41:49.642368+00:00 17462961.335739750415 232536982.164115071297 249999943.499854832888 1 60206.362390929 2023-09-19T08:41:50.576307+00:00 17462969.828233357519 232536973.671613752842 249999943.499847114086 1 60206.362402947 2023-09-19T08:41:51.614576+00:00 17462976.331320416182 232536967.168683856726 249999943.500004261732 1 60206.362413774 2023-09-19T08:41:52.550093+00:00 17462916.447272174060 232537027.052869945765 249999943.500142127275 1 60206.362425671 2023-09-19T08:41:53.577982+00:00 17462982.453329749405 232536961.046383619308 249999943.499713361263 1 60206.362437512 2023-09-19T08:41:54.601055+00:00 17462907.377293802798 232537036.122933834791 249999943.500227630138 1 60206.362449271 2023-09-19T08:41:55.616989+00:00 17462944.238599274307 232536999.261386215687 249999943.499985486269 1 60206.362460730 2023-09-19T08:41:56.607028+00:00 17462936.868242029101 232537006.631653994322 249999943.499896019697 1 60206.362472073 2023-09-19T08:41:57.587086+00:00 17462967.242005012929 232536976.258097857237 249999943.500102877617 1 60206.362484062 2023-09-19T08:41:58.622927+00:00 17462982.234919913113 232536961.265109986067 249999943.500029891729 1 60206.362494972 2023-09-19T08:41:59.565578+00:00 17462979.424114279449 232536964.075614780188 249999943.499729067087 1 60206.362506710 2023-09-19T08:42:00.579795+00:00 17462956.843511652201 232536986.656022340059 249999943.499533981085 1 60206.362518747 2023-09-19T08:42:01.619742+00:00 17462931.032172933221 232537012.467808365822 249999943.499981284142 1 60206.362533235 2023-09-19T08:42:02.871526+00:00 17462971.927857439965 232536971.571794867516 249999943.499652296305 1 60206.362543965 2023-09-19T08:42:03.798605+00:00 17462968.544429145753 232536974.955748200417 249999943.500177353621 1 60206.362556205 2023-09-19T08:42:04.856134+00:00 17462957.743928145617 232536985.756117194891 249999943.500045329332 1 60206.362566626 2023-09-19T08:42:05.756477+00:00 17462945.424040716141 232536998.075659662485 249999943.499700367451 1 60206.362578456 2023-09-19T08:42:06.778593+00:00 17463032.606105059385 232536910.893489032984 249999943.499594092369 1 60206.362588912 2023-09-19T08:42:07.681970+00:00 17462913.960923507810 232537029.538976997137 249999943.499900519848 1 60206.362600429 2023-09-19T08:42:08.677111+00:00 17462984.714662838727 232536958.785133689642 249999943.499796539545 1 60206.362611264 2023-09-19T08:42:09.613219+00:00 17462954.134189549834 232536989.366067051888 249999943.500256597996 1 60206.362624552 2023-09-19T08:42:10.761317+00:00 17462974.527780633420 232536968.972149759531 249999943.499930381775 1 60206.362635676 2023-09-19T08:42:11.722429+00:00 17462944.829606432468 232536998.670098096132 249999943.499704539776 1 60206.362646343 2023-09-19T08:42:12.644014+00:00 17462932.935460243374 232537010.564700454473 249999943.500160694122 1 60206.362658037 2023-09-19T08:42:13.654438+00:00 17462961.870927903801 232536981.629022747278 249999943.499950647354 1 60206.362669742 2023-09-19T08:42:14.665716+00:00 17462940.906871404499 232537002.592993885279 249999943.499865293503 1 60206.362680704 2023-09-19T08:42:15.612810+00:00 17462965.160928610712 232536978.338731050491 249999943.499659657478 1 60206.362692956 2023-09-19T08:42:16.671364+00:00 17462983.542942944914 232536959.956637173891 249999943.499580115080 1 60206.362703823 2023-09-19T08:42:17.610297+00:00 17462925.397549927235 232537018.102867394686 249999943.500417321920 1 60206.362715610 2023-09-19T08:42:18.628702+00:00 17462909.417952645570 232537034.082094609737 249999943.500047266483 1 60206.362726745 2023-09-19T08:42:19.590810+00:00 17462974.222685504705 232536969.277449548244 249999943.500135064125 1 60206.362738369 2023-09-19T08:42:20.595108+00:00 17462952.526895213872 232536990.973078489304 249999943.499973714352 1 60206.362750829 2023-09-19T08:42:21.671593+00:00 17462990.585725218058 232536952.913966596127 249999943.499691814184 1 60206.362761633 2023-09-19T08:42:22.605097+00:00 17462910.335362173617 232537033.165055304766 249999943.500417470932 1 60206.362773554 2023-09-19T08:42:23.635084+00:00 17462966.373127911240 232536977.126916527748 249999943.500044435263 1 60206.362784935 2023-09-19T08:42:24.618401+00:00 17462955.510670457035 232536987.989240050316 249999943.499910503626 1 60206.362797231 2023-09-19T08:42:25.680772+00:00 17462971.362242788076 232536972.138420015574 249999943.500662803650 1 60206.362807821 2023-09-19T08:42:26.595720+00:00 17462945.423427186906 232536998.076389670372 249999943.499816864729 1 60206.362819228 2023-09-19T08:42:27.581346+00:00 17462895.941322494298 232537047.558557361364 249999943.499879866838 1 60206.362831672 2023-09-19T08:42:28.656426+00:00 17462951.970206618309 232536991.530190348625 249999943.500396966934 1 60206.362843334 2023-09-19T08:42:29.664020+00:00 17463005.544223368168 232536937.956065356731 249999943.500288724899 1 60206.362854723 2023-09-19T08:42:30.648042+00:00 17462943.827721867710 232536999.672127008438 249999943.499848872423 1 60206.362866228 2023-09-19T08:42:31.642158+00:00 17462958.632136218250 232536984.867913305759 249999943.500049531460 1 60206.362878589 2023-09-19T08:42:32.710106+00:00 17462946.324179343879 232536997.175653964281 249999943.499833315611 1 60206.362888714 2023-09-19T08:42:33.584931+00:00 17462957.315103564411 232536986.184727728367 249999943.499831289053 1 60206.362901153 2023-09-19T08:42:34.659584+00:00 17462950.253927718848 232536993.245693266392 249999943.499620974064 1 60206.362913144 2023-09-19T08:42:35.695641+00:00 17462960.490007396787 232536983.009882777929 249999943.499890178442 1 60206.362924140 2023-09-19T08:42:36.645679+00:00 17462985.921540342271 232536957.578277736902 249999943.499818086624 1 60206.362935463 2023-09-19T08:42:37.623990+00:00 17462945.057413686067 232536998.443033635616 249999943.500447332859 1 60206.362947167 2023-09-19T08:42:38.635271+00:00 17462974.939644169062 232536968.560518741608 249999943.500162899494 1 60206.362959421 2023-09-19T08:42:39.693974+00:00 17462966.064429435879 232536977.435394912958 249999943.499824345112 1 60206.362970778 2023-09-19T08:42:40.675233+00:00 17462946.235559221357 232536997.264194786549 249999943.499754011631 1 60206.362982387 2023-09-19T08:42:41.678223+00:00 17462952.797959465533 232536990.701899856329 249999943.499859333038 1 60206.362993766 2023-09-19T08:42:42.661383+00:00 17462966.966274023056 232536976.533510386944 249999943.499784410000 1 60206.363004762 2023-09-19T08:42:43.611439+00:00 17462942.420572824776 232537001.079605847597 249999943.500178664923 1 60206.363016003 2023-09-19T08:42:44.582664+00:00 17462963.257894210517 232536980.241852313280 249999943.499746531248 1 60206.363028174 2023-09-19T08:42:45.634271+00:00 17462968.290632065386 232536975.209816217422 249999943.500448286533 1 60206.363039393 2023-09-19T08:42:46.603595+00:00 17462949.920143898576 232536993.580388277769 249999943.500532180071 1 60206.363050784 2023-09-19T08:42:47.587688+00:00 17462963.892353113741 232536979.607613921165 249999943.499967038631 1 60206.363063105 2023-09-19T08:42:48.652298+00:00 17462957.807913955301 232536985.692148059607 249999943.500062018633 1 60206.363074128 2023-09-19T08:42:49.604627+00:00 17462984.076896198094 232536959.423089265823 249999943.499985456467 1 60206.363086150 2023-09-19T08:42:50.643331+00:00 17463011.877409316599 232536931.622211635113 249999943.499620944262 1 60206.363096351 2023-09-19T08:42:51.524701+00:00 17462997.569854352623 232536945.930423736572 249999943.500278085470 1 60206.363108342 2023-09-19T08:42:52.560715+00:00 17462929.998761132360 232537013.501350313425 249999943.500111460686 1 60206.363120256 2023-09-19T08:42:53.590137+00:00 17462964.933807123452 232536978.566318005323 249999943.500125139952 1 60206.363132013 2023-09-19T08:42:54.605970+00:00 17462957.785243198276 232536985.715020626783 249999943.500263810158 1 60206.363143518 2023-09-19T08:42:55.599941+00:00 17463012.857565209270 232536930.642075270414 249999943.499640464783 1 60206.363155355 2023-09-19T08:42:56.622697+00:00 17462995.450884662569 232536948.048839896917 249999943.499724566936 1 60206.363167061 2023-09-19T08:42:57.634033+00:00 17462939.300479039550 232537004.199145168066 249999943.499624192715 1 60206.363177984 2023-09-19T08:42:58.577770+00:00 17462953.312027499080 232536990.187814086676 249999943.499841570854 1 60206.363189708 2023-09-19T08:42:59.590820+00:00 17462969.918083861470 232536973.581671625376 249999943.499755501747 1 60206.363201377 2023-09-19T08:43:00.598921+00:00 17462976.448010396212 232536967.051610350609 249999943.499620735645 1 60206.363213620 2023-09-19T08:43:01.656755+00:00 17462938.988056112081 232537004.512109905481 249999943.500166028738 1 60206.363226618 2023-09-19T08:43:02.779767+00:00 17462964.427527699620 232536979.072283923626 249999943.499811619520 1 60206.363239099 2023-09-19T08:43:03.858193+00:00 17462960.202910088003 232536983.297173559666 249999943.500083655119 1 60206.363248164 2023-09-19T08:43:04.641403+00:00 17462907.781874746084 232537035.718087702990 249999943.499962449074 1 60206.363259935 2023-09-19T08:43:05.658367+00:00 17462932.944645415992 232537010.555390805006 249999943.500036209822 1 60206.363270664 2023-09-19T08:43:06.585339+00:00 17462970.601973786950 232536972.897750139236 249999943.499723911285 1 60206.363283047 2023-09-19T08:43:07.655228+00:00 17462972.448664274067 232536971.051538050175 249999943.500202327967 1 60206.363294238 2023-09-19T08:43:08.622185+00:00 17462981.079811576754 232536962.420316785574 249999943.500128358603 1 60206.363306622 2023-09-19T08:43:09.692174+00:00 17462907.845130410045 232537035.654983341694 249999943.500113755465 1 60206.363317425 2023-09-19T08:43:10.625563+00:00 17462962.305076885968 232536981.194918841124 249999943.499995738268 1 60206.363328730 2023-09-19T08:43:11.602261+00:00 17463003.580181758851 232536939.919975638390 249999943.500157386065 1 60206.363340374 2023-09-19T08:43:12.608303+00:00 17462930.935805849731 232537012.563963025808 249999943.499768882990 1 60206.363352099 2023-09-19T08:43:13.621391+00:00 17462950.083923358470 232536993.415957510471 249999943.499880880117 1 60206.363363377 2023-09-19T08:43:14.595748+00:00 17462961.119451772422 232536982.381140351295 249999943.500592112541 1 60206.363375254 2023-09-19T08:43:15.621962+00:00 17462903.492420285940 232537040.007710516453 249999943.500130802393 1 60206.363386511 2023-09-19T08:43:16.594575+00:00 17462957.342634782195 232536986.157192289829 249999943.499827086926 1 60206.363398297 2023-09-19T08:43:17.612846+00:00 17462966.169414881617 232536977.330603033304 249999943.500017911196 1 60206.363409803 2023-09-19T08:43:18.606963+00:00 17462951.648893151432 232536991.851562142372 249999943.500455290079 1 60206.363420602 2023-09-19T08:43:19.540003+00:00 17463006.602179527283 232536936.898070216179 249999943.500249743462 1 60206.363432252 2023-09-19T08:43:20.546566+00:00 17462958.020984839648 232536985.478470027447 249999943.499454855919 1 60206.363444373 2023-09-19T08:43:21.593883+00:00 17462904.417446251959 232537039.082510352135 249999943.499956607819 1 60206.363456115 2023-09-19T08:43:22.608365+00:00 17462937.901386816055 232537005.598638117313 249999943.500024944544 1 60206.363467325 2023-09-19T08:43:23.576939+00:00 17463007.304291106761 232536936.195226579905 249999943.499517679214 1 60206.363479367 2023-09-19T08:43:24.617317+00:00 17462979.522753670812 232536963.977247804403 249999943.500001490116 1 60206.363490601 2023-09-19T08:43:25.587902+00:00 17462872.964276764542 232537070.535578817129 249999943.499855577946 1 60206.363502424 2023-09-19T08:43:26.609452+00:00 17462973.304829053581 232536970.195333123207 249999943.500162184238 1 60206.363513721 2023-09-19T08:43:27.585501+00:00 17462958.581266537309 232536984.918412566185 249999943.499679088593 1 60206.363525489 2023-09-19T08:43:28.602262+00:00 17462965.597494453192 232536977.902613133192 249999943.500107586384 1 60206.363537556 2023-09-19T08:43:29.644789+00:00 17462940.402444664389 232537003.097249627113 249999943.499694287777 1 60206.363548359 2023-09-19T08:43:30.578257+00:00 17462937.456111118197 232537006.043651938438 249999943.499763071537 1 60206.363559569 2023-09-19T08:43:31.546806+00:00 17462960.130832519382 232536983.369103044271 249999943.499935567379 1 60206.363571477 2023-09-19T08:43:32.575642+00:00 17462974.342296026647 232536969.157835096121 249999943.500131130219 1 60206.363583067 2023-09-19T08:43:33.576928+00:00 17462970.980614881963 232537096.900056660175 250000067.880671530962 0 60206.363594854 2023-09-19T08:43:34.595395+00:00 17462987.026503212750 232536956.473137438297 249999943.499640643597 1 60206.363606608 2023-09-19T08:43:35.610892+00:00 17462992.053511686623 232536951.446445673704 249999943.499957352877 1 60206.363618059 2023-09-19T08:43:36.600303+00:00 17462943.080967947841 232537000.419281274080 249999943.500249207020 1 60206.363629441 2023-09-19T08:43:37.583667+00:00 17462979.121563598514 232536964.378248095512 249999943.499811708927 1 60206.363640765 2023-09-19T08:43:38.562092+00:00 17462957.681324914098 232536985.818607360125 249999943.499932289124 1 60206.363652961 2023-09-19T08:43:39.615878+00:00 17462936.251010164618 232537007.249379515648 249999943.500389695168 1 60206.363664019 2023-09-19T08:43:40.571282+00:00 17462971.316262479872 232536972.183201432228 249999943.499463915825 1 60206.363675716 2023-09-19T08:43:41.581875+00:00 17462937.420361608267 232537006.079711288214 249999943.500072896481 1 60206.363687087 2023-09-19T08:43:42.564345+00:00 17462974.907740809023 232536968.592158734798 249999943.499899536371 1 60206.363699112 2023-09-19T08:43:43.603263+00:00 17462966.103057980537 232536977.396618962288 249999943.499676942825 1 60206.363710153 2023-09-19T08:43:44.557191+00:00 17462935.164639726281 232537008.335428625345 249999943.500068366528 1 60206.363722231 2023-09-19T08:43:45.600725+00:00 17462970.242043651640 232536973.257620871067 249999943.499664515257 1 60206.363734329 2023-09-19T08:43:46.646016+00:00 17462953.092622939497 232536990.407146126032 249999943.499769061804 1 60206.363745525 2023-09-19T08:43:47.613333+00:00 17462934.399355508387 232537009.100579410791 249999943.499934911728 1 60206.363757206 2023-09-19T08:43:48.622581+00:00 17462998.982038401067 232536944.518049031496 249999943.500087440014 1 60206.363768241 2023-09-19T08:43:49.576018+00:00 17462958.121157869697 232536985.378592669964 249999943.499750554562 1 60206.363779930 2023-09-19T08:43:50.585941+00:00 17462971.469422422349 232536972.030507296324 249999943.499929726124 1 60206.363792386 2023-09-19T08:43:51.662179+00:00 17462970.515984646976 232536972.983535349369 249999943.499520003796 1 60206.363803395 2023-09-19T08:43:52.613336+00:00 17462928.031587429345 232537015.468443959951 249999943.500031381845 1 60206.363814640 2023-09-19T08:43:53.584873+00:00 17462997.806082628667 232536945.693877667189 249999943.499960303307 1 60206.363826327 2023-09-19T08:43:54.594675+00:00 17462977.774840407073 232536965.724794000387 249999943.499634414911 1 60206.363838006 2023-09-19T08:43:55.603688+00:00 17462974.870478589088 232536968.629867553711 249999943.500346153975 1 60206.363849797 2023-09-19T08:43:56.622487+00:00 17462937.744065199047 232537005.756035119295 249999943.500100314617 1 60206.363861756 2023-09-19T08:43:57.655710+00:00 17462954.767203129828 232536988.733035057783 249999943.500238180161 1 60206.363872360 2023-09-19T08:43:58.571854+00:00 17462957.105854671448 232536986.394079595804 249999943.499934256077 1 60206.363884726 2023-09-19T08:43:59.640311+00:00 17462984.666490811855 232536958.833598494530 249999943.500089317560 1 60206.363895605 2023-09-19T08:44:00.580288+00:00 17462988.646313074976 232536954.853964030743 249999943.500277101994 1 60206.363907933 2023-09-19T08:44:01.645446+00:00 17462978.587506208569 232536964.912563085556 249999943.500069290400 1 60206.363920454 2023-09-19T08:44:02.727239+00:00 17462946.499202549458 232536997.000639736652 249999943.499842286110 1 60206.363935235 2023-09-19T08:44:04.004346+00:00 17462956.205694843084 232536987.294323384762 249999943.500018239021 1 60206.363945114 2023-09-19T08:44:04.857898+00:00 17462973.384937897325 232536970.114938616753 249999943.499876499176 1 60206.363954931 2023-09-19T08:44:05.706022+00:00 17462986.045109402388 232536957.454674780369 249999943.499784171581 1 60206.363966828 2023-09-19T08:44:06.733942+00:00 17462963.315440706909 232536980.184238255024 249999943.499678969383 1 60206.363978058 2023-09-19T08:44:07.704216+00:00 17462908.352307513356 232537035.147364675999 249999943.499672174454 1 60206.363989592 2023-09-19T08:44:08.700694+00:00 17463014.808458093554 232536928.691248059273 249999943.499706149101 1 60206.364002474 2023-09-19T08:44:09.813729+00:00 17462935.056952573359 232537008.442759841681 249999943.499712407589 1 60206.364012591 2023-09-19T08:44:10.687808+00:00 17462961.167066909373 232536982.333165228367 249999943.500232130289 1 60206.364024795 2023-09-19T08:44:11.742265+00:00 17462996.923469800502 232536946.576564729214 249999943.500034540892 1 60206.364036042 2023-09-19T08:44:12.714012+00:00 17462941.203648839146 232537002.296814531088 249999943.500463366508 1 60206.364047694 2023-09-19T08:44:13.720757+00:00 17462963.163471430540 232536980.336817264557 249999943.500288695097 1 60206.364057845 2023-09-19T08:44:14.597746+00:00 17462989.562077157199 232536953.937890231609 249999943.499967396259 1 60206.364069941 2023-09-19T08:44:15.642839+00:00 17462896.774718917906 232537046.725470840931 249999943.500189751387 1 60206.364081496 2023-09-19T08:44:16.641257+00:00 17463006.194386400282 232536937.305259734392 249999943.499646127224 1 60206.364092747 2023-09-19T08:44:17.613373+00:00 17462965.289851035923 232536978.210211932659 249999943.500062972307 1 60206.364104893 2023-09-19T08:44:18.662783+00:00 17462992.056744035333 232536951.443138003349 249999943.499882042408 1 60206.364116959 2023-09-19T08:44:19.705271+00:00 17462976.159989878535 232536967.340111643076 249999943.500101506710 1 60206.364128048 2023-09-19T08:44:20.663290+00:00 17462945.046201124787 232536998.453919768333 249999943.500120878220 1 60206.364139459 2023-09-19T08:44:21.649268+00:00 17462972.304269608110 232536971.195727050304 249999943.499996662140 1 60206.364151062 2023-09-19T08:44:22.651790+00:00 17462973.111357398331 232536970.388766646385 249999943.500124037266 1 60206.364162482 2023-09-19T08:44:23.638444+00:00 17462949.598954074085 232536993.900837689638 249999943.499791771173 1 60206.364173694 2023-09-19T08:44:24.607168+00:00 17462969.546028304845 232536973.954212784767 249999943.500241100788 1 60206.364186175 2023-09-19T08:44:25.685480+00:00 17462925.689404580742 232537017.810702800751 249999943.500107377768 1 60206.364197461 2023-09-19T08:44:26.660667+00:00 17462960.631348654628 232536982.868813991547 249999943.500162661076 1 60206.364208499 2023-09-19T08:44:27.614308+00:00 17462966.543707299978 232536976.956270158291 249999943.499977469444 1 60206.364220139 2023-09-19T08:44:28.619983+00:00 17462959.086666192859 232536984.413176804781 249999943.499843001366 1 60206.364232191 2023-09-19T08:44:29.661320+00:00 17462971.923967991024 232536971.575954854488 249999943.499922841787 1 60206.364243248 2023-09-19T08:44:30.616679+00:00 17462928.565463103354 232537014.934620946646 249999943.500084042549 1 60206.364254711 2023-09-19T08:44:31.607000+00:00 17462973.325145002455 232536970.175191760063 249999943.500336766243 1 60206.364267485 2023-09-19T08:44:32.710718+00:00 17462990.927979510278 232536952.572136044502 249999943.500115543604 1 60206.364277875 2023-09-19T08:44:33.608374+00:00 17462974.103502556682 232536969.396480560303 249999943.499983131886 1 60206.364289562 2023-09-19T08:44:34.618191+00:00 17462959.956114038825 232536983.543986588717 249999943.500100612640 1 60206.364301672 2023-09-19T08:44:35.664456+00:00 17462985.458934906870 232536958.040903419256 249999943.499838322401 1 60206.364313449 2023-09-19T08:44:36.681982+00:00 17462972.905491687357 232536970.594459056854 249999943.499950736761 1 60206.364325026 2023-09-19T08:44:37.682235+00:00 17462942.576886922121 232537000.922737747431 249999943.499624669552 1 60206.364336288 2023-09-19T08:44:38.655228+00:00 17462922.775594551116 232537020.724679917097 249999943.500274479389 1 60206.364347531 2023-09-19T08:44:39.626617+00:00 17462968.330117672682 232536975.169768154621 249999943.499885827303 1 60206.364359017 2023-09-19T08:44:40.619031+00:00 17462944.717076789588 232536998.782973557711 249999943.500050336123 1 60206.364371463 2023-09-19T08:44:41.694374+00:00 17462981.968123089522 232536961.531813204288 249999943.499936282635 1 60206.364381990 2023-09-19T08:44:42.603954+00:00 17462976.711410369724 232536966.788413017988 249999943.499823391438 1 60206.364393405 2023-09-19T08:44:43.590210+00:00 17462947.838743738830 232536995.660338044167 249999943.499081790447 1 60206.364404809 2023-09-19T08:44:44.575515+00:00 17462925.247882530093 232537018.252315193415 249999943.500197708607 1 60206.364416784 2023-09-19T08:44:45.610164+00:00 17463007.895665291697 232536935.604434996843 249999943.500100284815 1 60206.364428713 2023-09-19T08:44:46.640757+00:00 17462953.843646097928 232536989.656282216311 249999943.499928325415 1 60206.364439831 2023-09-19T08:44:47.601423+00:00 17462933.342664822936 232537010.157384812832 249999943.500049650669 1 60206.364450890 2023-09-19T08:44:48.556852+00:00 17462950.271349802613 232536993.229351192713 249999943.500701010227 1 60206.364462622 2023-09-19T08:44:49.570501+00:00 17462977.111598148942 232536966.388417780399 249999943.500015914440 1 60206.364474300 2023-09-19T08:44:50.579566+00:00 17462970.444199159741 232536973.055670678616 249999943.499869823456 1 60206.364486231 2023-09-19T08:44:51.610422+00:00 17462907.901019051671 232537035.598944246769 249999943.499963283539 1 60206.364497581 2023-09-19T08:44:52.591037+00:00 17462973.005011111498 232536970.494706094265 249999943.499717205763 1 60206.364509498 2023-09-19T08:44:53.620608+00:00 17462904.857151456177 232537038.642936438322 249999943.500087887049 1 60206.364520777 2023-09-19T08:44:54.595162+00:00 17462991.032873857766 232536952.466846078634 249999943.499719947577 1 60206.364532292 2023-09-19T08:44:55.589997+00:00 17462957.664698727429 232536985.835425972939 249999943.500124692917 1 60206.364544855 2023-09-19T08:44:56.675512+00:00 17462923.155679591000 232537020.344193011522 249999943.499872595072 1 60206.364555469 2023-09-19T08:44:57.592532+00:00 17462958.017622902989 232536985.482613533735 249999943.500236451626 1 60206.364566924 2023-09-19T08:44:58.582204+00:00 17462945.626226697117 232536997.873693883419 249999943.499920576811 1 60206.364578895 2023-09-19T08:44:59.616510+00:00 17462985.530149564147 232536957.969555288553 249999943.499704837799 1 60206.364590239 2023-09-19T08:45:00.596627+00:00 17462944.714465368539 232536998.785719960928 249999943.500185340643 1 60206.364602333 2023-09-19T08:45:01.641562+00:00 17462969.230705257505 232536974.269147753716 249999943.499853014946 1 60206.364618029 2023-09-19T08:45:02.997665+00:00 17462977.149903766811 232536966.350103795528 249999943.500007569790 1 60206.364629330 2023-09-19T08:45:03.974069+00:00 17462921.062235143036 232537022.437248200178 249999943.499483346939 1 60206.364638728 2023-09-19T08:45:04.786079+00:00 17462958.746856831014 232536984.753285378218 249999943.500142216682 1 60206.364650445 2023-09-19T08:45:05.798472+00:00 17462967.930645231158 232536975.569006949663 249999943.499652177095 1 60206.364661098 2023-09-19T08:45:06.718852+00:00 17462955.372212260962 232536988.127982974052 249999943.500195235014 1 60206.364672969 2023-09-19T08:45:07.744489+00:00 17463008.820341333747 232536934.679599434137 249999943.499940752983 1 60206.364684427 2023-09-19T08:45:08.734497+00:00 17462914.567243680358 232537028.933134555817 249999943.500378251076 1 60206.364695376 2023-09-19T08:45:09.680443+00:00 17462955.595570415258 232536987.905045479536 249999943.500615894794 1 60206.364707162 2023-09-19T08:45:10.698767+00:00 17462943.309808965772 232537000.189989715815 249999943.499798685312 1 60206.364718934 2023-09-19T08:45:11.715914+00:00 17462928.377438195050 232537015.122581124306 249999943.500019311905 1 60206.364729351 2023-09-19T08:45:12.615910+00:00 17463000.897123150527 232536942.603099793196 249999943.500222951174 1 60206.364740741 2023-09-19T08:45:13.599975+00:00 17462979.696474086493 232536963.803321361542 249999943.499795436859 1 60206.364753169 2023-09-19T08:45:14.673813+00:00 17462948.003963198513 232536995.496466517448 249999943.500429719687 1 60206.364763601 2023-09-19T08:45:15.575137+00:00 17462990.596326690167 232536952.903815269470 249999943.500141948462 1 60206.364776071 2023-09-19T08:45:16.652509+00:00 17462985.145626194775 232536958.354363679886 249999943.499989867210 1 60206.364786978 2023-09-19T08:45:17.594864+00:00 17462969.892600290477 232536973.607558697462 249999943.500158995390 1 60206.364798827 2023-09-19T08:45:18.618669+00:00 17462946.973006024957 232536996.526369005442 249999943.499375045300 1 60206.364810863 2023-09-19T08:45:19.658515+00:00 17462988.666398372501 232536954.833383023739 249999943.499781399965 1 60206.364822529 2023-09-19T08:45:20.666543+00:00 17462941.986116390675 232537001.513467580080 249999943.499583959579 1 60206.364833306 2023-09-19T08:45:21.597582+00:00 17462947.375626150519 232536996.124423384666 249999943.500049531460 1 60206.364845293 2023-09-19T08:45:22.633308+00:00 17462950.160606253892 232536993.339162886143 249999943.499769151211 1 60206.364857070 2023-09-19T08:45:23.650808+00:00 17462994.616028353572 232536948.883973538876 249999943.500001907349 1 60206.364868483 2023-09-19T08:45:24.636935+00:00 17462942.649141848087 232537000.850970923901 249999943.500112771988 1 60206.364879984 2023-09-19T08:45:25.630603+00:00 17462944.956660307944 232536998.543090522289 249999943.499750822783 1 60206.364891786 2023-09-19T08:45:26.650288+00:00 17462962.505196828395 232536980.994657635689 249999943.499854475260 1 60206.364902900 2023-09-19T08:45:27.610528+00:00 17463001.727290354669 232536941.772907137871 249999943.500197499990 1 60206.364915220 2023-09-19T08:45:28.674962+00:00 17462955.323594149202 232536988.176595121622 249999943.500189274549 1 60206.364925921 2023-09-19T08:45:29.599611+00:00 17462955.431618157774 232536988.068139702082 249999943.499757856131 1 60206.364938080 2023-09-19T08:45:30.650156+00:00 17463003.118239920586 232536940.381404846907 249999943.499644756317 1 60206.364948810 2023-09-19T08:45:31.577212+00:00 17462965.776781443506 232536977.722848653793 249999943.499630093575 1 60206.364961240 2023-09-19T08:45:32.651153+00:00 17462943.261315818876 232537000.238020896912 249999943.499336719513 1 60206.364972437 2023-09-19T08:45:33.618575+00:00 17462995.617531109601 232536947.882337987423 249999943.499869108200 1 60206.364984018 2023-09-19T08:45:34.619183+00:00 17462964.969312354922 232536978.530634939671 249999943.499947309494 1 60206.364995390 2023-09-19T08:45:35.601660+00:00 17462971.494074299932 232536972.005979478359 249999943.500053763390 1 60206.365006634 2023-09-19T08:45:36.573214+00:00 17462935.123772908002 232537008.375842630863 249999943.499615550041 1 60206.365018710 2023-09-19T08:45:37.616569+00:00 17462966.534700982273 232536976.965181440115 249999943.499882429838 1 60206.365029905 2023-09-19T08:45:38.583764+00:00 17463002.071551263332 232536941.428473621607 249999943.500024884939 1 60206.365041578 2023-09-19T08:45:39.592309+00:00 17462942.167566489428 232537001.332684457302 249999943.500250935555 1 60206.365053577 2023-09-19T08:45:40.629066+00:00 17462950.403193589300 232536993.096882253885 249999943.500075846910 1 60206.365064403 2023-09-19T08:45:41.564387+00:00 17462968.287277970463 232536975.212972044945 249999943.500250011683 1 60206.365075856 2023-09-19T08:45:42.553996+00:00 17462935.156597118825 232537008.343592524529 249999943.500189632177 1 60206.365088119 2023-09-19T08:45:43.613511+00:00 17462985.800679493695 232536957.699276506901 249999943.499956011772 1 60206.365099450 2023-09-19T08:45:44.592494+00:00 17462909.337287575006 232537034.162702500820 249999943.499990075827 1 60206.365111245 2023-09-19T08:45:45.611554+00:00 17463035.059863101691 232536908.439780622721 249999943.499643713236 1 60206.365121895 2023-09-19T08:45:46.531758+00:00 17462950.217545691878 232536993.282559722662 249999943.500105410814 1 60206.365134224 2023-09-19T08:45:47.596940+00:00 17462951.043347522616 232536992.457109928131 249999943.500457465649 1 60206.365145630 2023-09-19T08:45:48.582456+00:00 17462941.603912930936 232537001.896085053682 249999943.499997973442 1 60206.365157351 2023-09-19T08:45:49.595158+00:00 17462992.673326887190 232536950.826743960381 249999943.500070840120 1 60206.365169441 2023-09-19T08:45:50.639693+00:00 17462950.796055879444 232536992.703820198774 249999943.499876081944 1 60206.365180626 2023-09-19T08:45:51.606102+00:00 17462999.528802327812 232536943.970988541842 249999943.499790877104 1 60206.365192373 2023-09-19T08:45:52.621043+00:00 17462924.825066670775 232537018.675353616476 249999943.500420272350 1 60206.365204191 2023-09-19T08:45:53.642130+00:00 17462923.828892551363 232537019.670999109745 249999943.499891668558 1 60206.365215318 2023-09-19T08:45:54.603479+00:00 17462908.071888342500 232537035.428155809641 249999943.500044167042 1 60206.365226562 2023-09-19T08:45:55.574921+00:00 17462988.203113786876 232536955.297118544579 249999943.500232338905 1 60206.365238665 2023-09-19T08:45:56.620611+00:00 17462980.422262560576 232536963.077506184578 249999943.499768733978 1 60206.365250221 2023-09-19T08:45:57.619143+00:00 17462948.869024097919 232536994.630737125874 249999943.499761223793 1 60206.365261954 2023-09-19T08:45:58.632802+00:00 17462933.531299773604 232537009.968933671713 249999943.500233441591 1 60206.365272701 2023-09-19T08:45:59.561329+00:00 17462965.525738481432 232536977.974483847618 249999943.500222325325 1 60206.365284763 2023-09-19T08:46:00.603493+00:00 17462952.685353342444 232536990.814799934626 249999943.500153273344 1 60206.365298907 2023-09-19T08:46:01.825602+00:00 17462966.030310709029 232536977.469641268253 249999943.499951988459 1 60206.365310360 2023-09-19T08:46:02.815060+00:00 17462974.503412917256 232536968.996428102255 249999943.499841034412 1 60206.365322444 2023-09-19T08:46:03.859141+00:00 17462951.253194537014 232536992.246493697166 249999943.499688237906 1 60206.365331935 2023-09-19T08:46:04.679208+00:00 17462963.679073199630 232536979.820909440517 249999943.499982655048 1 60206.365343532 2023-09-19T08:46:05.681115+00:00 17462917.176891211420 232537026.323488086462 249999943.500379294157 1 60206.365355239 2023-09-19T08:46:06.692637+00:00 17462966.720794379711 232536976.779464066029 249999943.500258445740 1 60206.365366498 2023-09-19T08:46:07.665479+00:00 17462920.593526177108 232537022.906562119722 249999943.500088304281 1 60206.365379587 2023-09-19T08:46:08.796284+00:00 17462980.178869623691 232536963.321145564318 249999943.500015199184 1 60206.365390345 2023-09-19T08:46:09.725820+00:00 17462929.158277913928 232537014.341399610043 249999943.499677538872 1 60206.365402381 2023-09-19T08:46:10.765697+00:00 17462966.212885729969 232536977.287128806114 249999943.500014543533 1 60206.365411827 2023-09-19T08:46:11.581852+00:00 17462949.880470253527 232536993.619491934776 249999943.499962180853 1 60206.365425348 2023-09-19T08:46:12.750089+00:00 17462950.706636417657 232536992.793182224035 249999943.499818652868 1 60206.365436528 2023-09-19T08:46:13.716008+00:00 17462975.867145858705 232536967.632293254137 249999943.499439120293 1 60206.365447938 2023-09-19T08:46:14.701794+00:00 17462968.660741169006 232536974.839072734118 249999943.499813914299 1 60206.365459138 2023-09-19T08:46:15.669523+00:00 17462992.050559811294 232536951.449462682009 249999943.500022500753 1 60206.365471295 2023-09-19T08:46:16.719875+00:00 17462959.813277866691 232536983.686392307281 249999943.499670177698 1 60206.365482316 2023-09-19T08:46:17.672078+00:00 17462954.841405563056 232536988.658585757017 249999943.499991327524 1 60206.365494095 2023-09-19T08:46:18.689839+00:00 17462954.783419877291 232536988.716337740421 249999943.499757617712 1 60206.365505482 2023-09-19T08:46:19.673669+00:00 17462944.483777005225 232536999.015731096268 249999943.499508112669 1 60206.365516378 2023-09-19T08:46:20.615074+00:00 17462950.207082137465 232536993.293405860662 249999943.500487983227 1 60206.365527778 2023-09-19T08:46:21.600004+00:00 17462979.636714383960 232536963.863058120012 249999943.499772489071 1 60206.365539868 2023-09-19T08:46:22.644614+00:00 17462975.905961360782 232536967.593909204006 249999943.499870568514 1 60206.365551799 2023-09-19T08:46:23.675401+00:00 17462960.721416864544 232536982.778395801783 249999943.499812662601 1 60206.365564327 2023-09-19T08:46:24.757846+00:00 17462977.707951769233 232536965.792881935835 249999943.500833690166 1 60206.365575819 2023-09-19T08:46:25.750732+00:00 17462966.017308592796 232536977.482714682817 249999943.500023275614 1 60206.365586352 2023-09-19T08:46:26.660814+00:00 17463034.654098160565 232536908.845912158489 249999943.500010311604 1 60206.365599363 2023-09-19T08:46:27.784925+00:00 17462946.611742377281 232536996.888297379017 249999943.500039756298 1 60206.365610491 2023-09-19T08:46:28.746439+00:00 17462982.510344136506 232536960.989670097828 249999943.500014245510 1 60206.365622111 2023-09-19T08:46:29.750370+00:00 17462949.941014923155 232536993.558833092451 249999943.499848008156 1 60206.365632851 2023-09-19T08:46:30.678340+00:00 17462977.323957581073 232536966.176762223244 249999943.500719815493 1 60206.365644726 2023-09-19T08:46:31.704313+00:00 17462987.844554618001 232536955.655395507812 249999943.499950110912 1 60206.365654993 2023-09-19T08:46:32.591419+00:00 17462962.159949187189 232536981.339975237846 249999943.499924421310 1 60206.365667569 2023-09-19T08:46:33.677950+00:00 17462954.686443764716 232536988.813327968121 249999943.499771744013 1 60206.365679476 2023-09-19T08:46:34.706750+00:00 17462956.293495096266 232536987.206412345171 249999943.499907433987 1 60206.365690893 2023-09-19T08:46:35.693205+00:00 17462931.552576147020 232537011.947698801756 249999943.500274956226 1 60206.365702720 2023-09-19T08:46:36.715042+00:00 17462928.145968656987 232537015.354564070702 249999943.500532716513 1 60206.365713779 2023-09-19T08:46:37.670510+00:00 17462952.143174249679 232536991.356932491064 249999943.500106751919 1 60206.365725508 2023-09-19T08:46:38.683888+00:00 17462947.630133286119 232536995.869877904654 249999943.500011205673 1 60206.365736917 2023-09-19T08:46:39.669602+00:00 17462961.831002768129 232536981.669482171535 249999943.500484943390 1 60206.365748952 2023-09-19T08:46:40.709411+00:00 17462969.390822213143 232536974.109184116125 249999943.500006318092 1 60206.365759943 2023-09-19T08:46:41.659039+00:00 17462956.430984701961 232536987.069221973419 249999943.500206679106 1 60206.365771741 2023-09-19T08:46:42.678383+00:00 17462973.085377831012 232536970.414592713118 249999943.499970555305 1 60206.365782402 2023-09-19T08:46:43.599513+00:00 17462957.255757059902 232536986.244136780500 249999943.499893844128 1 60206.365794442 2023-09-19T08:46:44.639791+00:00 17462929.759770374745 232537013.740089446306 249999943.499859809875 1 60206.365806437 2023-09-19T08:46:45.676166+00:00 17463020.044618982822 232536923.455715477467 249999943.500334471464 1 60206.365817038 2023-09-19T08:46:46.592135+00:00 17462918.934247989208 232537024.565631657839 249999943.499879658222 1 60206.365827633 2023-09-19T08:46:47.507457+00:00 17462951.438834827393 232536992.061267644167 249999943.500102460384 1 60206.365840066 2023-09-19T08:46:48.581704+00:00 17463005.683674369007 232536937.816533386707 249999943.500207751989 1 60206.365851720 2023-09-19T08:46:49.588588+00:00 17462942.118898387998 232537001.381233513355 249999943.500131905079 1 60206.365863243 2023-09-19T08:46:50.584202+00:00 17462949.701088305563 232536993.798737138510 249999943.499825447798 1 60206.365874455 2023-09-19T08:46:51.552929+00:00 17462957.858693908900 232536985.640855759382 249999943.499549657106 1 60206.365886573 2023-09-19T08:46:52.599925+00:00 17462966.939607441425 232536976.560400038958 249999943.500007480383 1 60206.365898071 2023-09-19T08:46:53.593304+00:00 17462941.665344655514 232537001.834045380354 249999943.499390035868 1 60206.365909500 2023-09-19T08:46:54.580808+00:00 17462989.234280120581 232536954.265487402678 249999943.499767512083 1 60206.365921029 2023-09-19T08:46:55.576875+00:00 17462952.980991691351 232536990.519058585167 249999943.500050276518 1 60206.365933401 2023-09-19T08:46:56.645791+00:00 17462908.517938233912 232537034.982329696417 249999943.500267922878 1 60206.365944798 2023-09-19T08:46:57.630520+00:00 17462971.256663654000 232536972.243446260691 249999943.500109910965 1 60206.365956054 2023-09-19T08:46:58.603017+00:00 17462949.777990605682 232536993.722237706184 249999943.500228315592 1 60206.365968075 2023-09-19T08:46:59.641654+00:00 17462959.338841192424 232536984.160919427872 249999943.499760627747 1 60206.365978960 2023-09-19T08:47:00.582169+00:00 17462953.671077340841 232536989.828849971294 249999943.499927312136 1 60206.365990122 2023-09-19T08:47:01.546504+00:00 17462946.941915601492 232536996.557794153690 249999943.499709755182 1 60206.366004615 2023-09-19T08:47:02.798704+00:00 17462989.091896545142 232536954.408021152020 249999943.499917685986 1 60206.366015687 2023-09-19T08:47:03.755359+00:00 17462933.753927882761 232537009.746285080910 249999943.500212967396 1 60206.366025646 2023-09-19T08:47:04.615781+00:00 17462975.090421274304 232536968.409684211016 249999943.500105500221 1 60206.366038050 2023-09-19T08:47:05.687533+00:00 17462967.318836737424 232536976.181401193142 249999943.500237941742 1 60206.366048935 2023-09-19T08:47:06.628003+00:00 17462929.460965581238 232537014.038917511702 249999943.499883085489 1 60206.366060809 2023-09-19T08:47:07.653887+00:00 17462977.274614967406 232536966.225344419479 249999943.499959379435 1 60206.366072399 2023-09-19T08:47:08.655261+00:00 17462974.193791765720 232536969.305691719055 249999943.499483495951 1 60206.366083546 2023-09-19T08:47:09.618386+00:00 17462970.820663519204 232536972.679406285286 249999943.500069797039 1 60206.366095836 2023-09-19T08:47:10.680225+00:00 17462923.106392703950 232537020.393401473761 249999943.499794185162 1 60206.366106976 2023-09-19T08:47:11.642765+00:00 17462985.901277419180 232536957.598542571068 249999943.499819993973 1 60206.366118128 2023-09-19T08:47:12.606308+00:00 17462967.636822290719 232536975.863215982914 249999943.500038266182 1 60206.366129746 2023-09-19T08:47:13.610021+00:00 17462950.908224012703 232536992.591839075089 249999943.500063091516 1 60206.366141143 2023-09-19T08:47:14.594797+00:00 17462970.155657082796 232536973.344794154167 249999943.500451236963 1 60206.366152918 2023-09-19T08:47:15.612104+00:00 17462974.106775086373 232536969.393144875765 249999943.499919950962 1 60206.366164058 2023-09-19T08:47:16.574615+00:00 17462969.132803007960 232536974.367369472980 249999943.500172495842 1 60206.366175996 2023-09-19T08:47:17.606081+00:00 17462984.377058502287 232536959.122497290373 249999943.499555796385 1 60206.366187486 2023-09-19T08:47:18.598783+00:00 17462999.073174051940 232536944.426563769579 249999943.499737828970 1 60206.366199302 2023-09-19T08:47:19.619663+00:00 17462951.051748655736 232536992.447930335999 249999943.499678999186 1 60206.366210951 2023-09-19T08:47:20.626134+00:00 17462968.313783746213 232536975.185875594616 249999943.499659329653 1 60206.366222562 2023-09-19T08:47:21.629396+00:00 17462939.706699486822 232537003.793108761311 249999943.499808251858 1 60206.366233732 2023-09-19T08:47:22.594467+00:00 17462963.693401809782 232536979.806489974260 249999943.499891787767 1 60206.366245563 2023-09-19T08:47:23.616634+00:00 17462952.971430003643 232536990.528232663870 249999943.499662667513 1 60206.366257054 2023-09-19T08:47:24.609466+00:00 17462941.693076748401 232537001.806987434626 249999943.500064194202 1 60206.366267737 2023-09-19T08:47:25.532514+00:00 17462966.057759363204 232536977.442106723785 249999943.499866098166 1 60206.366279952 2023-09-19T08:47:26.587836+00:00 17462989.400688011199 232536954.099302470684 249999943.499990493059 1 60206.366291765 2023-09-19T08:47:27.608527+00:00 17462978.719831220806 232536964.780136585236 249999943.499967813492 1 60206.366303189 2023-09-19T08:47:28.595535+00:00 17462918.850423872471 232537024.649761140347 249999943.500185012817 1 60206.366314255 2023-09-19T08:47:29.551637+00:00 17462957.890031963587 232536985.609730094671 249999943.499762058258 1 60206.366326045 2023-09-19T08:47:30.570313+00:00 17462929.847608558834 232537013.652535378933 249999943.500143945217 1 60206.366338321 2023-09-19T08:47:31.630984+00:00 17462952.500134985894 232536990.999653935432 249999943.499788910151 1 60206.366349765 2023-09-19T08:47:32.619706+00:00 17462965.021139826626 232536978.479025691748 249999943.500165522099 1 60206.366361314 2023-09-19T08:47:33.617550+00:00 17462885.119573790580 232537058.380281567574 249999943.499855369329 1 60206.366372468 2023-09-19T08:47:34.581234+00:00 17462941.785977941006 232537001.714225172997 249999943.500203102827 1 60206.366384381 2023-09-19T08:47:35.610553+00:00 17463009.562944289297 232536933.936872333288 249999943.499816626310 1 60206.366395713 2023-09-19T08:47:36.589642+00:00 17462976.607068140060 232536966.892707288265 249999943.499775439501 1 60206.366408044 2023-09-19T08:47:37.655029+00:00 17462934.322964578867 232537009.176881402731 249999943.499845981598 1 60206.366418814 2023-09-19T08:47:38.585525+00:00 17462978.232135988772 232536965.267086207867 249999943.499222189188 1 60206.366431441 2023-09-19T08:47:39.676475+00:00 17462932.783973962069 232537010.715893119574 249999943.499867081642 1 60206.366442484 2023-09-19T08:47:40.630586+00:00 17462969.091784320772 232536974.408255368471 249999943.500039696693 1 60206.366454780 2023-09-19T08:47:41.693017+00:00 17463001.191495139152 232536942.308746337891 249999943.500241488218 1 60206.366465808 2023-09-19T08:47:42.645795+00:00 17462935.168663814664 232537008.331605076790 249999943.500268876553 1 60206.366476093 2023-09-19T08:47:43.534467+00:00 17462930.843327227980 232537012.656836956739 249999943.500164180994 1 60206.366488638 2023-09-19T08:47:44.618313+00:00 17462959.472838208079 232536984.027117699385 249999943.499955892563 1 60206.366499734 2023-09-19T08:47:45.576981+00:00 17462921.760334648192 232537021.739357858896 249999943.499692499638 1 60206.366511815 2023-09-19T08:47:46.620822+00:00 17462959.887162964791 232536983.612828135490 249999943.499991089106 1 60206.366523339 2023-09-19T08:47:47.616485+00:00 17462990.432709474117 232536953.067292928696 249999943.500002413988 1 60206.366534723 2023-09-19T08:47:48.600075+00:00 17462965.338217280805 232536978.161921322346 249999943.500138610601 1 60206.366545844 2023-09-19T08:47:49.560926+00:00 17462945.259575456381 232536998.240438580513 249999943.500014036894 1 60206.366557837 2023-09-19T08:47:50.597159+00:00 17462998.842245701700 232536944.657752513885 249999943.499998211861 1 60206.366569350 2023-09-19T08:47:51.591864+00:00 17462919.784003701061 232537023.715851008892 249999943.499854713678 1 60206.366580998 2023-09-19T08:47:52.598235+00:00 17462990.023695524782 232536953.476250678301 249999943.499946206808 1 60206.366592670 2023-09-19T08:47:53.606719+00:00 17462986.155208978802 232536957.344813644886 249999943.500022619963 1 60206.366604272 2023-09-19T08:47:54.609149+00:00 17462928.127510193735 232537015.372492492199 249999943.500002682209 1 60206.366615288 2023-09-19T08:47:55.560913+00:00 17462992.972086627036 232536950.528039485216 249999943.500126123428 1 60206.366627529 2023-09-19T08:47:56.618513+00:00 17462931.565504070371 232537011.934709548950 249999943.500213623047 1 60206.366639426 2023-09-19T08:47:57.646390+00:00 17462990.619703531265 232536952.880333393812 249999943.500036925077 1 60206.366650536 2023-09-19T08:47:58.606320+00:00 17462950.515562988818 232536992.984322279692 249999943.499885261059 1 60206.366662079 2023-09-19T08:47:59.603602+00:00 17462974.040962830186 232536969.459063440561 249999943.500026285648 1 60206.366674375 2023-09-19T08:48:00.665996+00:00 17462909.567084345967 232537033.933166325092 249999943.500250667334 1 60206.366688377 2023-09-19T08:48:01.875754+00:00 17462987.333732869476 232536956.166386514902 249999943.500119388103 1 60206.366698448 2023-09-19T08:48:02.745920+00:00 17462961.339251503348 232536982.160717785358 249999943.499969303608 1 60206.366710230 2023-09-19T08:48:03.763894+00:00 17462924.929243400693 232537018.570650190115 249999943.499893605709 1 60206.366721272 2023-09-19T08:48:04.717939+00:00 17462949.500209353864 232536993.999535113573 249999943.499744474888 1 60206.366732351 2023-09-19T08:48:05.675184+00:00 17462981.404445018619 232536962.095261216164 249999943.499706238508 1 60206.366743659 2023-09-19T08:48:06.652140+00:00 17462927.776960052550 232537015.723290801048 249999943.500250846148 1 60206.366755622 2023-09-19T08:48:07.685704+00:00 17462961.193940673023 232536982.306082725525 249999943.500023394823 1 60206.366766967 2023-09-19T08:48:08.665945+00:00 17462995.421613305807 232536948.078379213810 249999943.499992519617 1 60206.366779126 2023-09-19T08:48:09.716481+00:00 17462960.017134364694 232536983.482995897532 249999943.500130265951 1 60206.366790183 2023-09-19T08:48:10.671807+00:00 17462948.451687607914 232536995.048376947641 249999943.500064551830 1 60206.366801500 2023-09-19T08:48:11.649622+00:00 17462992.838283807039 232536950.661986559629 249999943.500270366669 1 60206.366812662 2023-09-19T08:48:12.613981+00:00 17462957.728976998478 232536985.771231114864 249999943.500208109617 1 60206.366824917 2023-09-19T08:48:13.672832+00:00 17462956.358217131346 232536987.141328275204 249999943.499545395374 1 60206.366836159 2023-09-19T08:48:14.644200+00:00 17462964.361410494894 232536979.138848066330 249999943.500258564949 1 60206.366847372 2023-09-19T08:48:15.612939+00:00 17462967.221215710044 232536976.279087901115 249999943.500303626060 1 60206.366859764 2023-09-19T08:48:16.683630+00:00 17462950.839129690081 232536992.660651296377 249999943.499780982733 1 60206.366870970 2023-09-19T08:48:17.651862+00:00 17462965.501838136464 232536977.998174428940 249999943.500012576580 1 60206.366882731 2023-09-19T08:48:18.667959+00:00 17462930.438351280987 232537013.061261236668 249999943.499612510204 1 60206.366893041 2023-09-19T08:48:19.558735+00:00 17462992.727125935256 232536950.772700756788 249999943.499826699495 1 60206.366905831 2023-09-19T08:48:20.663773+00:00 17462993.492010712624 232536950.007939130068 249999943.499949842691 1 60206.366916736 2023-09-19T08:48:21.606003+00:00 17462977.888466618955 232536965.611584842205 249999943.500051468611 1 60206.366928301 2023-09-19T08:48:22.605176+00:00 17462933.150538828224 232537010.349336862564 249999943.499875694513 1 60206.366940754 2023-09-19T08:48:23.681137+00:00 17462986.188561975956 232536957.311677455902 249999943.500239431858 1 60206.366951622 2023-09-19T08:48:24.620149+00:00 17462937.730295479298 232537005.769844114780 249999943.500139594078 1 60206.366963477 2023-09-19T08:48:25.644431+00:00 17462931.836908988655 232537011.663436114788 249999943.500345110893 1 60206.366975423 2023-09-19T08:48:26.676592+00:00 17462974.685439590365 232536968.814793825150 249999943.500233411789 1 60206.366986519 2023-09-19T08:48:27.635253+00:00 17462982.175060354173 232536961.324509590864 249999943.499569952488 1 60206.366997606 2023-09-19T08:48:28.593163+00:00 17462976.695743549615 232536966.803900182247 249999943.499643743038 1 60206.367009856 2023-09-19T08:48:29.651584+00:00 17462992.933267924935 232536950.566610395908 249999943.499878317118 1 60206.367021074 2023-09-19T08:48:30.620784+00:00 17462927.696568559855 232537015.803106695414 249999943.499675244093 1 60206.367032324 2023-09-19T08:48:31.592769+00:00 17462958.643290959299 232536984.856918931007 249999943.500209897757 1 60206.367043820 2023-09-19T08:48:32.586027+00:00 17462927.775413621217 232537015.724532037973 249999943.499945670366 1 60206.367056229 2023-09-19T08:48:33.658210+00:00 17462977.550917431712 232536965.949002325535 249999943.499919772148 1 60206.367067817 2023-09-19T08:48:34.659343+00:00 17462952.198162831366 232536991.301565498114 249999943.499728322029 1 60206.367079241 2023-09-19T08:48:35.646402+00:00 17463016.936689589173 232536926.562959879637 249999943.499649465084 1 60206.367091083 2023-09-19T08:48:36.669583+00:00 17462958.795291408896 232536984.704763352871 249999943.500054776669 1 60206.367102010 2023-09-19T08:48:37.613684+00:00 17462950.848866898566 232536992.651011943817 249999943.499878853559 1 60206.367114719 2023-09-19T08:48:38.711742+00:00 17462969.251112028956 232536974.248882293701 249999943.499994337559 1 60206.367125768 2023-09-19T08:48:39.666350+00:00 17462949.144247800112 232536994.355987757444 249999943.500235557556 1 60206.367137572 2023-09-19T08:48:40.686254+00:00 17462995.812737856060 232536947.687310993671 249999943.500048846006 1 60206.367148202 2023-09-19T08:48:41.604625+00:00 17462958.009581178427 232536985.490556210279 249999943.500137388706 1 60206.367159914 2023-09-19T08:48:42.616544+00:00 17462963.629345238209 232536979.870325922966 249999943.499671161175 1 60206.367171435 2023-09-19T08:48:43.611979+00:00 17462964.089950721711 232536979.409751296043 249999943.499702006578 1 60206.367182600 2023-09-19T08:48:44.576690+00:00 17462962.688772358000 232536980.811222970486 249999943.499995321035 1 60206.367194491 2023-09-19T08:48:45.604015+00:00 17462985.314071606845 232536958.185845434666 249999943.499917030334 1 60206.367206069 2023-09-19T08:48:46.604390+00:00 17462957.086931888014 232536986.413266867399 249999943.500198751688 1 60206.367217370 2023-09-19T08:48:47.580767+00:00 17462982.337921753526 232536961.162029236555 249999943.499951004982 1 60206.367229324 2023-09-19T08:48:48.613574+00:00 17462981.359232049435 232536962.140949428082 249999943.500181466341 1 60206.367240346 2023-09-19T08:48:49.565911+00:00 17462906.699569825083 232537036.800628155470 249999943.500197976828 1 60206.367252172 2023-09-19T08:48:50.587609+00:00 17462960.902063060552 232536982.597743809223 249999943.499806880951 1 60206.367264245 2023-09-19T08:48:51.630754+00:00 17462962.402251325548 232536981.098079532385 249999943.500330865383 1 60206.367275535 2023-09-19T08:48:52.606246+00:00 17462981.160557188094 232536962.339503109455 249999943.500060290098 1 60206.367287143 2023-09-19T08:48:53.609125+00:00 17462975.530816026032 232536967.969159722328 249999943.499975740910 1 60206.367298434 2023-09-19T08:48:54.584738+00:00 17462922.509625505656 232537020.990516573191 249999943.500142067671 1 60206.367310097 2023-09-19T08:48:55.592385+00:00 17462961.365274332464 232536982.134293913841 249999943.499568253756 1 60206.367322175 2023-09-19T08:48:56.635921+00:00 17462921.497700437903 232537022.002165079117 249999943.499865531921 1 60206.367333474 2023-09-19T08:48:57.612158+00:00 17462982.643916916102 232536960.856171995401 249999943.500088900328 1 60206.367344591 2023-09-19T08:48:58.572664+00:00 17462947.618911899626 232536995.881297558546 249999943.500209450722 1 60206.367356684 2023-09-19T08:48:59.617467+00:00 17462979.962515097111 232536963.537483513355 249999943.499998599291 1 60206.367367780 2023-09-19T08:49:00.576185+00:00 17462976.690075952560 232536966.809600561857 249999943.499676525593 1 60206.367382176 2023-09-19T08:49:01.820009+00:00 17462924.441920358688 232537019.058244049549 249999943.500164419413 1 60206.367392101 2023-09-19T08:49:02.677555+00:00 17462941.561161145568 232537001.938711047173 249999943.499872207642 1 60206.367403914 2023-09-19T08:49:03.698188+00:00 17462996.165880758315 232536947.333920568228 249999943.499801337719 1 60206.367414628 2023-09-19T08:49:04.623893+00:00 17462954.351831771433 232536989.148293197155 249999943.500124961138 1 60206.367426452 2023-09-19T08:49:05.645478+00:00 17462956.065962634981 232536987.433982640505 249999943.499945282936 1 60206.367437728 2023-09-19T08:49:06.619658+00:00 17462990.923788886517 232536952.576113551855 249999943.499902427197 1 60206.367449380 2023-09-19T08:49:07.626449+00:00 17462949.003107111901 232536994.496633201838 249999943.499740302563 1 60206.367461208 2023-09-19T08:49:08.648351+00:00 17462987.507607184350 232536955.992334723473 249999943.499941915274 1 60206.367472680 2023-09-19T08:49:09.639557+00:00 17462965.598998617381 232536977.900873661041 249999943.499872267246 1 60206.367483589 2023-09-19T08:49:10.582070+00:00 17462956.088327981532 232536987.411665558815 249999943.499993532896 1 60206.367495209 2023-09-19T08:49:11.586021+00:00 17462985.524261005223 232536957.975706249475 249999943.499967247248 1 60206.367507286 2023-09-19T08:49:12.629536+00:00 17462925.056366611272 232537018.443480253220 249999943.499846875668 1 60206.367518921 2023-09-19T08:49:13.634824+00:00 17462913.349664624780 232537030.150794684887 249999943.500459313393 1 60206.367530376 2023-09-19T08:49:14.624458+00:00 17462986.103980436921 232536957.396055489779 249999943.500035941601 1 60206.367542754 2023-09-19T08:49:15.693981+00:00 17463057.477299474180 232536886.022545278072 249999943.499844759703 1 60206.367553448 2023-09-19T08:49:16.617927+00:00 17463012.810153286904 232536930.690010517836 249999943.500163793564 1 60206.367565066 2023-09-19T08:49:17.621683+00:00 17462993.369535259902 232536950.130583286285 249999943.500118553638 1 60206.367576343 2023-09-19T08:49:18.596030+00:00 17462965.497226204723 232536978.002892524004 249999943.500118732452 1 60206.367588017 2023-09-19T08:49:19.604678+00:00 17462924.922081101686 232537018.577955067158 249999943.500036180019 1 60206.367599689 2023-09-19T08:49:20.613173+00:00 17462966.927793622017 232536976.572136998177 249999943.499930620193 1 60206.367611089 2023-09-19T08:49:21.598106+00:00 17462983.161134172231 232536960.339209556580 249999943.500343739986 1 60206.367622980 2023-09-19T08:49:22.625441+00:00 17462976.817177496850 232536966.682577431202 249999943.499754935503 1 60206.367634359 2023-09-19T08:49:23.608591+00:00 17462930.808641929179 232537012.691677451134 249999943.500319391489 1 60206.367645883 2023-09-19T08:49:24.604239+00:00 17462930.314275726676 232537013.186256378889 249999943.500532090664 1 60206.367658014 2023-09-19T08:49:25.652442+00:00 17462952.178464762866 232536991.321343064308 249999943.499807834625 1 60206.367669247 2023-09-19T08:49:26.622933+00:00 17462947.788916148245 232536995.711392700672 249999943.500308841467 1 60206.367681396 2023-09-19T08:49:27.672599+00:00 17462985.973651938140 232536957.526275366545 249999943.499927312136 1 60206.367692444 2023-09-19T08:49:28.627124+00:00 17462973.041101265699 232536970.458490282297 249999943.499591559172 1 60206.367703923 2023-09-19T08:49:29.618895+00:00 17462905.004315748811 232537038.495779573917 249999943.500095307827 1 60206.367715290 2023-09-19T08:49:30.601062+00:00 17462956.394384942949 232536987.105435609818 249999943.499820560217 1 60206.367726744 2023-09-19T08:49:31.590679+00:00 17462976.744845204055 232536966.754776120186 249999943.499621331692 1 60206.367738313 2023-09-19T08:49:32.590233+00:00 17462950.482979074121 232536993.017380446196 249999943.500359535217 1 60206.367750348 2023-09-19T08:49:33.630064+00:00 17462924.229153383523 232537019.270834326744 249999943.499987721443 1 60206.367762140 2023-09-19T08:49:34.648942+00:00 17462952.683478396386 232536990.816520512104 249999943.499998897314 1 60206.367773156 2023-09-19T08:49:35.600646+00:00 17463011.499104492366 232536932.000772565603 249999943.499877065420 1 60206.367784974 2023-09-19T08:49:36.621737+00:00 17462960.169809367508 232536983.329884558916 249999943.499693930149 1 60206.367796482 2023-09-19T08:49:37.616047+00:00 17462988.386614546180 232536955.113624244928 249999943.500238776207 1 60206.367808243 2023-09-19T08:49:38.632240+00:00 17462955.114136349410 232536988.386019527912 249999943.500155866146 1 60206.367819080 2023-09-19T08:49:39.568543+00:00 17462969.035076223314 232536974.465045392513 249999943.500121623278 1 60206.367831139 2023-09-19T08:49:40.610422+00:00 17463018.317735616118 232536925.182261437178 249999943.499997049570 1 60206.367842501 2023-09-19T08:49:41.592085+00:00 17462960.191750574857 232536983.308594852686 249999943.500345438719 1 60206.367853945 2023-09-19T08:49:42.580875+00:00 17462923.975328013301 232537019.524729132652 249999943.500057160854 1 60206.367866019 2023-09-19T08:49:43.624002+00:00 17462934.960966695100 232537008.538828343153 249999943.499795049429 1 60206.367877340 2023-09-19T08:49:44.602169+00:00 17462943.539600376040 232536999.960123151541 249999943.499723523855 1 60206.367888984 2023-09-19T08:49:45.608207+00:00 17462980.246536895633 232536963.253450572491 249999943.499987483025 1 60206.367900743 2023-09-19T08:49:46.624180+00:00 17462935.816313836724 232537007.683615952730 249999943.499929785728 1 60206.367913093 2023-09-19T08:49:47.691219+00:00 17462969.892212662846 232536973.607328027487 249999943.499540686607 1 60206.367924391 2023-09-19T08:49:48.667378+00:00 17462979.541035924107 232536963.959392070770 249999943.500427991152 1 60206.367935523 2023-09-19T08:49:49.629242+00:00 17462913.889242265373 232537029.610840678215 249999943.500082939863 1 60206.367946878 2023-09-19T08:49:50.610260+00:00 17462997.558179173619 232536945.941821128130 249999943.500000298023 1 60206.367958791 2023-09-19T08:49:51.639535+00:00 17462968.851986587048 232536974.648147553205 249999943.500134140253 1 60206.367969832 2023-09-19T08:49:52.593519+00:00 17462991.690477076918 232536951.809286981821 249999943.499764055014 1 60206.367981373 2023-09-19T08:49:53.590673+00:00 17462915.864925194532 232537027.635211527348 249999943.500136733055 1 60206.367993050 2023-09-19T08:49:54.599567+00:00 17462993.848904199898 232536949.650839209557 249999943.499743402004 1 60206.368004317 2023-09-19T08:49:55.573044+00:00 17462947.032033145428 232536996.467912375927 249999943.499945521355 1 60206.368016324 2023-09-19T08:49:56.610426+00:00 17462993.529363628477 232536949.970456838608 249999943.499820470810 1 60206.368028274 2023-09-19T08:49:57.642873+00:00 17462947.467633616179 232536996.032519042492 249999943.500152647495 1 60206.368039463 2023-09-19T08:49:58.609598+00:00 17462977.688919171691 232536965.811285793781 249999943.500204980373 1 60206.368050663 2023-09-19T08:49:59.577271+00:00 17462982.774516437203 232536960.725712746382 249999943.500229179859 1 60206.368062435 2023-09-19T08:50:00.594383+00:00 17462972.258372951299 232536971.241672247648 249999943.500045210123 1 60206.368073976 2023-09-19T08:50:01.591486+00:00 17462979.045303720981 232536964.455080419779 249999943.500384151936 1 60206.368091347 2023-09-19T08:50:03.092369+00:00 17462921.282661072910 232537022.217434138060 249999943.500095218420 1 60206.368103771 2023-09-19T08:50:04.165768+00:00 17462965.465528499335 232536978.034434348345 249999943.499962836504 1 60206.368110840 2023-09-19T08:50:04.776564+00:00 17462922.302857689559 232537021.196995347738 249999943.499853044748 1 60206.368122466 2023-09-19T08:50:05.781051+00:00 17463010.376223221421 232536933.123788923025 249999943.500012159348 1 60206.368133658 2023-09-19T08:50:06.748024+00:00 17462924.128854289651 232537019.371405065060 249999943.500259339809 1 60206.368145208 2023-09-19T08:50:07.745978+00:00 17463016.609958544374 232536926.889369487762 249999943.499328017235 1 60206.368156062 2023-09-19T08:50:08.683778+00:00 17462943.941056087613 232536999.558440595865 249999943.499496698380 1 60206.368168138 2023-09-19T08:50:09.727080+00:00 17462930.570561777800 232537012.929245710373 249999943.499807476997 1 60206.368179525 2023-09-19T08:50:10.710970+00:00 17462962.145310025662 232536981.354597806931 249999943.499907821417 1 60206.368192400 2023-09-19T08:50:11.823372+00:00 17462954.564984366298 232536988.934837818146 249999943.499822199345 1 60206.368201787 2023-09-19T08:50:12.634391+00:00 17462949.127747867256 232536994.372595399618 249999943.500343263149 1 60206.368213808 2023-09-19T08:50:13.673034+00:00 17462933.695637710392 232537009.804688185453 249999943.500325888395 1 60206.368225314 2023-09-19T08:50:14.667107+00:00 17463009.052188541740 232536934.447632521391 249999943.499821066856 1 60206.368236786 2023-09-19T08:50:15.658342+00:00 17462938.217221722007 232537005.282642722130 249999943.499864459038 1 60206.368248274 2023-09-19T08:50:16.650867+00:00 17462944.110700879246 232536999.389298647642 249999943.499999523163 1 60206.368259897 2023-09-19T08:50:17.655088+00:00 17462940.099618803710 232537003.400247812271 249999943.499866604805 1 60206.368271383 2023-09-19T08:50:18.647446+00:00 17462962.235142998397 232536981.265126645565 249999943.500269651413 1 60206.368282621 2023-09-19T08:50:19.618443+00:00 17463001.213178087026 232536942.287305623293 249999943.500483721495 1 60206.368294506 2023-09-19T08:50:20.645362+00:00 17462910.203411266208 232537033.297056198120 249999943.500467479229 1 60206.368306158 2023-09-19T08:50:21.652083+00:00 17462952.926699936390 232536990.573646873236 249999943.500346809626 1 60206.368317796 2023-09-19T08:50:22.657547+00:00 17462989.616588640958 232536953.883387088776 249999943.499975740910 1 60206.368329657 2023-09-19T08:50:23.682402+00:00 17462934.106354866177 232537009.393392145634 249999943.499747008085 1 60206.368341046 2023-09-19T08:50:24.666380+00:00 17462968.273266751319 232536975.226246178150 249999943.499512940645 1 60206.368352658 2023-09-19T08:50:25.669614+00:00 17462922.713698737323 232537020.786417812109 249999943.500116556883 1 60206.368363593 2023-09-19T08:50:26.614432+00:00 17462929.562107224017 232537013.937652111053 249999943.499759346247 1 60206.368375310 2023-09-19T08:50:27.626793+00:00 17462963.305734649301 232536980.194550275803 249999943.500284910202 1 60206.368387113 2023-09-19T08:50:28.646541+00:00 17462951.502586510032 232536991.997382849455 249999943.499969363213 1 60206.368398502 2023-09-19T08:50:29.630525+00:00 17462938.198099602014 232537005.301229506731 249999943.499329119921 1 60206.368410011 2023-09-19T08:50:30.624933+00:00 17462957.554761219770 232536985.945422858000 249999943.500184088945 1 60206.368422093 2023-09-19T08:50:31.668849+00:00 17463059.069104254246 232536884.430728942156 249999943.499833196402 1 60206.368433168 2023-09-19T08:50:32.625691+00:00 17462894.886190090328 232537048.613627701998 249999943.499817788601 1 60206.368444580 2023-09-19T08:50:33.611714+00:00 17463003.826327372342 232536939.673695325851 249999943.500022709370 1 60206.368456190 2023-09-19T08:50:34.614796+00:00 17462964.099452253431 232536979.400709122419 249999943.500161379576 1 60206.368468057 2023-09-19T08:50:35.640102+00:00 17462968.407083485276 232536975.093357861042 249999943.500441342592 1 60206.368479512 2023-09-19T08:50:36.629861+00:00 17462968.269044797868 232536975.231075316668 249999943.500120103359 1 60206.368491166 2023-09-19T08:50:37.636716+00:00 17462973.797062359750 232536969.703285455704 249999943.500347822905 1 60206.368503576 2023-09-19T08:50:38.708924+00:00 17462941.306142918766 232537002.194077998400 249999943.500220924616 1 60206.368514271 2023-09-19T08:50:39.633018+00:00 17462943.887100577354 232536999.613060683012 249999943.500161260366 1 60206.368526349 2023-09-19T08:50:40.676585+00:00 17462978.069908477366 232536965.430037766695 249999943.499946236610 1 60206.368538203 2023-09-19T08:50:41.700732+00:00 17462961.836977500468 232536981.663303136826 249999943.500280648470 1 60206.368548546 2023-09-19T08:50:42.594359+00:00 17462912.740889247507 232537030.759106487036 249999943.499995738268 1 60206.368560306 2023-09-19T08:50:43.610415+00:00 17462980.204455338418 232536963.295731008053 249999943.500186353922 1 60206.368571611 2023-09-19T08:50:44.587208+00:00 17462975.713498678058 232536967.786501556635 249999943.500000238419 1 60206.368583271 2023-09-19T08:50:45.594616+00:00 17462923.080331865698 232537020.419661343098 249999943.499993205070 1 60206.368594550 2023-09-19T08:50:46.569070+00:00 17462973.393755260855 232536970.106158882380 249999943.499914139509 1 60206.368606934 2023-09-19T08:50:47.639092+00:00 17462953.119556467980 232536990.380485534668 249999943.500041991472 1 60206.368617981 2023-09-19T08:50:48.593551+00:00 17462956.103041514754 232536987.397154182196 249999943.500195682049 1 60206.368629849 2023-09-19T08:50:49.618910+00:00 17462938.981931548566 232537004.518139868975 249999943.500071406364 1 60206.368641336 2023-09-19T08:50:50.611481+00:00 17462946.652417410165 232536996.846839874983 249999943.499257296324 1 60206.368652374 2023-09-19T08:50:51.565143+00:00 17463001.833546895534 232536941.666460096836 249999943.500007003546 1 60206.368663955 2023-09-19T08:50:52.565674+00:00 17463005.097642030567 232536938.402623921633 249999943.500265955925 1 60206.368676184 2023-09-19T08:50:53.622262+00:00 17462929.057163640857 232537014.442655891180 249999943.499819517136 1 60206.368687648 2023-09-19T08:50:54.612768+00:00 17462930.212049573660 232537013.287630468607 249999943.499680042267 1 60206.368698761 2023-09-19T08:50:55.572968+00:00 17462971.043169483542 232536972.456433594227 249999943.499603092670 1 60206.368710432 2023-09-19T08:50:56.581298+00:00 17462970.746223084629 232536972.753858357668 249999943.500081449747 1 60206.368722065 2023-09-19T08:50:57.586420+00:00 17462987.023291509598 232536956.476610332727 249999943.499901831150 1 60206.368734023 2023-09-19T08:50:58.619549+00:00 17462948.924429286271 232536994.575532764196 249999943.499962061644 1 60206.368745324 2023-09-19T08:50:59.595973+00:00 17462952.140769552439 232536991.358977168798 249999943.499746710062 1 60206.368756935 2023-09-19T08:51:00.599136+00:00 17462963.031756103039 232536980.468059182167 249999943.499815285206 1 60206.368773196 2023-09-19T08:51:02.004118+00:00 17462934.430323857814 232537009.069383949041 249999943.499707818031 1 60206.368781629 2023-09-19T08:51:02.732800+00:00 17462964.060823753476 232536979.438900589943 249999943.499724328518 1 60206.368792728 2023-09-19T08:51:03.691643+00:00 17462938.249380744994 232537005.250762403011 249999943.500143140554 1 60206.368803907 2023-09-19T08:51:04.657581+00:00 17462991.975181262940 232536951.524946480989 249999943.500127732754 1 60206.368816156 2023-09-19T08:51:05.715861+00:00 17462915.804877806455 232537027.695487022400 249999943.500364840031 1 60206.368826799 2023-09-19T08:51:06.635412+00:00 17462947.675936982036 232536995.823663979769 249999943.499600946903 1 60206.368838817 2023-09-19T08:51:07.673795+00:00 17463009.863663427532 232536933.636518001556 249999943.500181436539 1 60206.368850022 2023-09-19T08:51:08.641897+00:00 17462957.202302906662 232536986.297425210476 249999943.499728113413 1 60206.368861291 2023-09-19T08:51:09.615517+00:00 17462929.849317740649 232537013.650568902493 249999943.499886631966 1 60206.368873463 2023-09-19T08:51:10.667182+00:00 17462944.140557430685 232536999.359556436539 249999943.500113874674 1 60206.368883850 2023-09-19T08:51:11.564639+00:00 17463001.204185962677 232536942.295775145292 249999943.499961107969 1 60206.368895580 2023-09-19T08:51:12.578073+00:00 17462949.202426515520 232536994.297235965729 249999943.499662488699 1 60206.368907085 2023-09-19T08:51:13.572151+00:00 17462936.581373963505 232537006.918374836445 249999943.499748796225 1 60206.368918937 2023-09-19T08:51:14.596107+00:00 17463001.056947272271 232536942.442647635937 249999943.499594897032 1 60206.368930356 2023-09-19T08:51:15.582715+00:00 17463012.665146589279 232536930.834532052279 249999943.499678641558 1 60206.368941342 2023-09-19T08:51:16.531889+00:00 17462964.823405873030 232536978.676691532135 249999943.500097393990 1 60206.368953752 2023-09-19T08:51:17.604192+00:00 17463004.747243165970 232536938.752986550331 249999943.500229716301 1 60206.368965091 2023-09-19T08:51:18.583856+00:00 17462951.967864450067 232536991.531663268805 249999943.499527722597 1 60206.368976990 2023-09-19T08:51:19.611897+00:00 17462920.446027439088 232537023.054482638836 249999943.500510066748 1 60206.368988395 2023-09-19T08:51:20.597307+00:00 17462937.248332727700 232537006.251484423876 249999943.499817162752 1 60206.368999913 2023-09-19T08:51:21.592472+00:00 17462941.862038195133 232537001.637948542833 249999943.499986737967 1 60206.369011458 2023-09-19T08:51:22.590024+00:00 17462926.401006832719 232537017.099310249090 249999943.500317096710 1 60206.369023563 2023-09-19T08:51:23.635860+00:00 17462956.542621146888 232536986.957633465528 249999943.500254601240 1 60206.369035329 2023-09-19T08:51:24.652425+00:00 17462975.251099437475 232536968.248921990395 249999943.500021427870 1 60206.369046035 2023-09-19T08:51:25.577436+00:00 17462942.075750365853 232537001.423751652241 249999943.499502003193 1 60206.369057887 2023-09-19T08:51:26.601481+00:00 17462993.782166905701 232536949.717729508877 249999943.499896407127 1 60206.369069397 2023-09-19T08:51:27.595836+00:00 17462946.552176181227 232536996.947908312082 249999943.500084489584 1 60206.369080982 2023-09-19T08:51:28.596879+00:00 17462979.755933195353 232536963.744168996811 249999943.500102192163 1 60206.369092461 2023-09-19T08:51:29.588647+00:00 17463005.823253054172 232536937.676373124123 249999943.499626189470 1 60206.369104116 2023-09-19T08:51:30.595646+00:00 17462920.344062816352 232537023.156168937683 249999943.500231742859 1 60206.369115818 2023-09-19T08:51:31.606721+00:00 17462920.082738727331 232537023.417161524296 249999943.499900251627 1 60206.369127015 2023-09-19T08:51:32.574103+00:00 17462928.852372124791 232537014.647552102804 249999943.499924242496 1 60206.369139344 2023-09-19T08:51:33.639349+00:00 17462962.731731384993 232536980.768440902233 249999943.500172287226 1 60206.369150720 2023-09-19T08:51:34.622157+00:00 17462942.551218546927 232537000.948797941208 249999943.500016480684 1 60206.369162315 2023-09-19T08:51:35.623966+00:00 17462980.048279181123 232536963.451256096363 249999943.499535262585 1 60206.369173964 2023-09-19T08:51:36.630516+00:00 17462979.244724329561 232536964.255401223898 249999943.500125557184 1 60206.369185297 2023-09-19T08:51:37.609665+00:00 17462956.045019824058 232536987.455303400755 249999943.500323235989 1 60206.369197207 2023-09-19T08:51:38.638673+00:00 17462964.482158534229 232536979.017574906349 249999943.499733448029 1 60206.369207951 2023-09-19T08:51:39.567011+00:00 17462940.618053637445 232537002.881968140602 249999943.500021785498 1 60206.369220577 2023-09-19T08:51:40.657845+00:00 17462980.160347297788 232536963.339607596397 249999943.499954879284 1 60206.369232139 2023-09-19T08:51:41.656763+00:00 17462932.385515265167 232537011.114484965801 249999943.500000238419 1 60206.369243585 2023-09-19T08:51:42.645739+00:00 17462956.337543237954 232536987.162361741066 249999943.499904990196 1 60206.369254280 2023-09-19T08:51:43.569828+00:00 17462988.244162116200 232536955.255636274815 249999943.499798387289 1 60206.369266851 2023-09-19T08:51:44.655915+00:00 17462933.550866175443 232537009.949077039957 249999943.499943226576 1 60206.369277899 2023-09-19T08:51:45.610494+00:00 17462950.450856588781 232536993.049003303051 249999943.499859899282 1 60206.369289182 2023-09-19T08:51:46.585302+00:00 17462946.515274532139 232536996.984816879034 249999943.500091403723 1 60206.369301721 2023-09-19T08:51:47.668683+00:00 17462948.668301343918 232536994.831501066685 249999943.499802410603 1 60206.369312751 2023-09-19T08:51:48.621682+00:00 17462945.003543350846 232536998.496395140886 249999943.499938488007 1 60206.369323890 2023-09-19T08:51:49.584071+00:00 17462939.486326690763 232537004.013714402914 249999943.500041097403 1 60206.369335828 2023-09-19T08:51:50.615583+00:00 17462988.070703592151 232536955.429140836000 249999943.499844431877 1 60206.369347458 2023-09-19T08:51:51.620364+00:00 17463473.285702135414 232536795.142889589071 250000268.428591728210 0 60206.369358408 2023-09-19T08:51:52.566465+00:00 17462961.353924285620 232536982.146032363176 249999943.499956637621 1 60206.369370718 2023-09-19T08:51:53.630028+00:00 17462950.645112834871 232536992.855277627707 249999943.500390470028 1 60206.369382279 2023-09-19T08:51:54.628852+00:00 17462989.749977331609 232536953.750192344189 249999943.500169664621 1 60206.369393644 2023-09-19T08:51:55.610874+00:00 17462992.918304469436 232536950.581509053707 249999943.499813526869 1 60206.369404899 2023-09-19T08:51:56.583291+00:00 17463004.988747842610 232536938.511090159416 249999943.499837994576 1 60206.369416743 2023-09-19T08:51:57.606603+00:00 17462910.543246485293 232537032.956954628229 249999943.500201106071 1 60206.369428010 2023-09-19T08:51:58.580059+00:00 17462948.449190765619 232536995.050482392311 249999943.499673157930 1 60206.369439930 2023-09-19T08:51:59.609923+00:00 17462968.537942022085 232536974.962108016014 249999943.500050038099 1 60206.369451452 2023-09-19T08:52:00.605427+00:00 17462906.214308951050 232537037.285815298557 249999943.500124245882 1 60206.369468525 2023-09-19T08:52:02.080524+00:00 17463001.978173490614 232536941.521664232016 249999943.499837726355 1 60206.369476513 2023-09-19T08:52:02.770699+00:00 17462930.663533441722 232537012.836097687483 249999943.499631136656 1 60206.369489328 2023-09-19T08:52:03.877890+00:00 17462961.754539769143 232536981.745369374752 249999943.499909132719 1 60206.369499665 2023-09-19T08:52:04.771037+00:00 17462948.910495374352 232536994.589539945126 249999943.500035315752 1 60206.369511813 2023-09-19T08:52:05.820616+00:00 17462982.276980910450 232536961.223067373037 249999943.500048279762 1 60206.369522828 2023-09-19T08:52:06.772343+00:00 17462973.818154606968 232536969.681824028492 249999943.499978631735 1 60206.369534185 2023-09-19T08:52:07.753569+00:00 17462986.449950158596 232536957.049656808376 249999943.499606966972 1 60206.369546249 2023-09-19T08:52:08.795904+00:00 17462998.364648915827 232536945.135124057531 249999943.499772965908 1 60206.369558151 2023-09-19T08:52:09.824213+00:00 17462935.793393801898 232537007.706464588642 249999943.499858379364 1 60206.369567670 2023-09-19T08:52:10.646693+00:00 17462948.141655176878 232536995.358242541552 249999943.499897718430 1 60206.369579086 2023-09-19T08:52:11.633016+00:00 17462904.206560000777 232537039.293672859669 249999943.500232875347 1 60206.369590965 2023-09-19T08:52:12.659330+00:00 17462962.880793783814 232536980.618879646063 249999943.499673426151 1 60206.369602085 2023-09-19T08:52:13.620143+00:00 17463012.423607867211 232536931.076264917850 249999943.499872773886 1 60206.369614267 2023-09-19T08:52:14.672684+00:00 17462949.951172493398 232536993.548939734697 249999943.500112235546 1 60206.369625724 2023-09-19T08:52:15.662525+00:00 17462993.297361332923 232536950.202486932278 249999943.499848276377 1 60206.369638740 2023-09-19T08:52:16.787097+00:00 17462961.603369597346 232536981.896869540215 249999943.500239133835 1 60206.369648439 2023-09-19T08:52:17.625166+00:00 17462944.232406586409 232536999.267566949129 249999943.499973535538 1 60206.369660177 2023-09-19T08:52:18.639339+00:00 17462940.965401574969 232537002.534851789474 249999943.500253379345 1 60206.369671878 2023-09-19T08:52:19.650295+00:00 17463012.047894641757 232536931.452057868242 249999943.499952495098 1 60206.369683866 2023-09-19T08:52:20.686050+00:00 17462938.591567184776 232537004.908539235592 249999943.500106424093 1 60206.369694829 2023-09-19T08:52:21.633231+00:00 17463011.760496471077 232536931.739236533642 249999943.499733000994 1 60206.369706075 2023-09-19T08:52:22.604899+00:00 17462942.427335686982 232537001.072681337595 249999943.500017017126 1 60206.369718092 2023-09-19T08:52:23.643163+00:00 17462943.776775769889 232536999.723289072514 249999943.500064849854 1 60206.369729515 2023-09-19T08:52:24.630057+00:00 17462978.633782710880 232536964.866787433624 249999943.500570148230 1 60206.369741206 2023-09-19T08:52:25.640204+00:00 17462962.329732891172 232536981.170199275017 249999943.499932169914 1 60206.369752889 2023-09-19T08:52:26.649561+00:00 17462964.942738100886 232536978.557239294052 249999943.499977409840 1 60206.369764828 2023-09-19T08:52:27.681108+00:00 17462961.139651004225 232536982.360259652138 249999943.499910652637 1 60206.369775971 2023-09-19T08:52:28.643896+00:00 17462958.245630115271 232536985.254133194685 249999943.499763309956 1 60206.369787544 2023-09-19T08:52:29.643765+00:00 17462986.725155185908 232536956.774606347084 249999943.499761521816 1 60206.369798623 2023-09-19T08:52:30.601002+00:00 17463014.600503854454 232536928.899695873260 249999943.500199735165 1 60206.369810428 2023-09-19T08:52:31.621037+00:00 17462910.195365961641 232537033.304625123739 249999943.499991089106 1 60206.369821664 2023-09-19T08:52:32.591755+00:00 17462959.695498496294 232536983.804353028536 249999943.499851524830 1 60206.369833869 2023-09-19T08:52:33.646287+00:00 17462967.838856216520 232536975.661136716604 249999943.499992936850 1 60206.369846269 2023-09-19T08:52:34.717691+00:00 17462957.564015943557 232536985.935886919498 249999943.499902874231 1 60206.369857565 2023-09-19T08:52:35.693609+00:00 17462978.242006663233 232536965.258172124624 249999943.500178784132 1 60206.369868900 2023-09-19T08:52:36.672941+00:00 17462960.007557276636 232536983.492449551821 249999943.500006824732 1 60206.369880178 2023-09-19T08:52:37.647374+00:00 17462965.547885883600 232536977.952194392681 249999943.500080287457 1 60206.369891348 2023-09-19T08:52:38.612497+00:00 17462976.106370192021 232536967.393200308084 249999943.499570488930 1 60206.369903028 2023-09-19T08:52:39.621572+00:00 17462952.120082847774 232536991.379995465279 249999943.500078320503 1 60206.369915400 2023-09-19T08:52:40.690552+00:00 17462952.484117560089 232536991.015872478485 249999943.499990046024 1 60206.369926234 2023-09-19T08:52:41.626623+00:00 17462964.416523192078 232536979.083096385002 249999943.499619573355 1 60206.369937613 2023-09-19T08:52:42.609722+00:00 17462976.814972981811 232536966.685020089149 249999943.499993085861 1 60206.369948584 2023-09-19T08:52:43.557647+00:00 17462947.995704360306 232536995.503850668669 249999943.499555021524 1 60206.369961097 2023-09-19T08:52:44.638795+00:00 17462933.640100769699 232537009.860666245222 249999943.500767022371 1 60206.369972114 2023-09-19T08:52:45.590652+00:00 17462923.971437551081 232537019.528052091599 249999943.499489635229 1 60206.369984249 2023-09-19T08:52:46.639103+00:00 17462998.508328549564 232536944.991636633873 249999943.499965190887 1 60206.369995372 2023-09-19T08:52:47.600120+00:00 17462906.191437181085 232537037.309278279543 249999943.500715464354 1 60206.370006903 2023-09-19T08:52:48.596373+00:00 17462983.601304788142 232536959.898905783892 249999943.500210583210 1 60206.370018680 2023-09-19T08:52:49.613956+00:00 17462981.980761807412 232536961.519255250692 249999943.500017046928 1 60206.370030309 2023-09-19T08:52:50.618682+00:00 17462976.580721296370 232536966.919655799866 249999943.500377088785 1 60206.370042099 2023-09-19T08:52:51.637330+00:00 17462950.647518727928 232536992.852840542793 249999943.500359266996 1 60206.370053244 2023-09-19T08:52:52.600271+00:00 17462984.743872571737 232536958.755705088377 249999943.499577671289 1 60206.370064709 2023-09-19T08:52:53.590892+00:00 17462953.943280663341 232536989.556761473417 249999943.500042140484 1 60206.370077053 2023-09-19T08:52:54.657358+00:00 17462943.792133025825 232536999.708210974932 249999943.500344008207 1 60206.370088160 2023-09-19T08:52:55.617000+00:00 17462964.326002888381 232536979.173594385386 249999943.499597281218 1 60206.370099862 2023-09-19T08:52:56.628103+00:00 17462962.940027572215 232536980.559490472078 249999943.499518036842 1 60206.370111009 2023-09-19T08:52:57.591198+00:00 17462954.900186046958 232536988.599956989288 249999943.500143051147 1 60206.370122170 2023-09-19T08:52:58.555482+00:00 17462950.018441330642 232536993.481475740671 249999943.499917060137 1 60206.370134373 2023-09-19T08:52:59.609862+00:00 17462927.454210788012 232537016.045840978622 249999943.500051766634 1 60206.370146004 2023-09-19T08:53:00.614740+00:00 17462968.381328355521 232536975.119047760963 249999943.500376105309 1 60206.370161145 2023-09-19T08:53:01.922966+00:00 17462989.398083422333 232536954.101944744587 249999943.500028163195 1 60206.370170292 2023-09-19T08:53:02.713220+00:00 17462941.737544950098 232537001.762273907661 249999943.499818861485 1 60206.370181452 2023-09-19T08:53:03.677460+00:00 17462956.049016393721 232536987.451072216034 249999943.500088602304 1 60206.370192715 2023-09-19T08:53:04.650519+00:00 17462921.225829426199 232537022.274064332247 249999943.499893754721 1 60206.370204197 2023-09-19T08:53:05.642664+00:00 17462958.729220379144 232536984.770875930786 249999943.500096321106 1 60206.370215550 2023-09-19T08:53:06.623519+00:00 17462976.515599779785 232536966.984210491180 249999943.499810278416 1 60206.370227103 2023-09-19T08:53:07.621707+00:00 17462967.626738756895 232536975.873357594013 249999943.500096350908 1 60206.370238497 2023-09-19T08:53:08.606131+00:00 17462953.760696657002 232536989.739092677832 249999943.499789327383 1 60206.370249765 2023-09-19T08:53:09.579665+00:00 17462902.047468740493 232537041.452306151390 249999943.499774903059 1 60206.370261366 2023-09-19T08:53:10.582011+00:00 17462997.026367731392 232536946.473321318626 249999943.499689042568 1 60206.370273307 2023-09-19T08:53:11.613764+00:00 17462930.590308815241 232537012.909768611193 249999943.500077426434 1 60206.370284848 2023-09-19T08:53:12.610850+00:00 17462963.370881244540 232536980.129123866558 249999943.500005125999 1 60206.370296182 2023-09-19T08:53:13.590092+00:00 17462959.997199226171 232536983.503050267696 249999943.500249505043 1 60206.370308083 2023-09-19T08:53:14.618375+00:00 17462946.977266889066 232536996.522120535374 249999943.499387413263 1 60206.370319384 2023-09-19T08:53:15.594806+00:00 17462944.679671686143 232536998.820087730885 249999943.499759405851 1 60206.370330586 2023-09-19T08:53:16.562595+00:00 17462945.586965598166 232536997.913252532482 249999943.500218123198 1 60206.370342629 2023-09-19T08:53:17.603179+00:00 17462941.555648602545 232537001.944304764271 249999943.499953359365 1 60206.370353533 2023-09-19T08:53:18.545223+00:00 17462929.785768687725 232537013.714605569839 249999943.500374257565 1 60206.370365809 2023-09-19T08:53:19.605920+00:00 17462961.124299779534 232536982.375676274300 249999943.499976038933 1 60206.370377465 2023-09-19T08:53:20.612999+00:00 17462982.578963171691 232536960.920704901218 249999943.499668061733 1 60206.370388674 2023-09-19T08:53:21.581445+00:00 17462976.543091602623 232536966.956528633833 249999943.499620229006 1 60206.370400385 2023-09-19T08:53:22.593310+00:00 17462941.976970870048 232537001.523013859987 249999943.499984741211 1 60206.370412049 2023-09-19T08:53:23.601015+00:00 17463013.285601034760 232536930.214068830013 249999943.499669849873 1 60206.370423351 2023-09-19T08:53:24.577515+00:00 17462984.653316941112 232536958.846197545528 249999943.499514490366 1 60206.370435409 2023-09-19T08:53:25.619371+00:00 17462943.749459978193 232536999.750355839729 249999943.499815821648 1 60206.370446388 2023-09-19T08:53:26.567928+00:00 17462999.980617631227 232536943.519343912601 249999943.499961555004 1 60206.370457590 2023-09-19T08:53:27.535764+00:00 17462971.192790139467 232536972.306996852160 249999943.499787002802 1 60206.370470112 2023-09-19T08:53:28.617707+00:00 17462982.402889020741 232536961.097501665354 249999943.500390678644 1 60206.370481716 2023-09-19T08:53:29.620222+00:00 17462983.557196538895 232536959.943077504635 249999943.500274032354 1 60206.370492954 2023-09-19T08:53:30.591222+00:00 17463001.422099880874 232536942.077970862389 249999943.500070750713 1 60206.370504758 2023-09-19T08:53:31.611131+00:00 17462925.771970622241 232537017.728135019541 249999943.500105649233 1 60206.370516440 2023-09-19T08:53:32.620458+00:00 17462903.993331171572 232537039.507040381432 249999943.500371545553 1 60206.370527702 2023-09-19T08:53:33.593433+00:00 17462930.960885398090 232537012.539049685001 249999943.499935090542 1 60206.370539512 2023-09-19T08:53:34.613806+00:00 17462999.461643625051 232536944.038525044918 249999943.500168681145 1 60206.370551261 2023-09-19T08:53:35.628912+00:00 17462994.611732032150 232536948.888489842415 249999943.500221878290 1 60206.370561919 2023-09-19T08:53:36.549839+00:00 17462966.174105942249 232536977.325956106186 249999943.500062048435 1 60206.370574159 2023-09-19T08:53:37.607318+00:00 17462937.955844588578 232537005.544153183699 249999943.499997764826 1 60206.370586290 2023-09-19T08:53:38.655483+00:00 17462990.147534310818 232536953.352772414684 249999943.500306725502 1 60206.370597505 2023-09-19T08:53:39.624437+00:00 17462951.590218890458 232536991.909841537476 249999943.500060439110 1 60206.370609253 2023-09-19T08:53:40.639423+00:00 17463008.654748473316 232536934.845886886120 249999943.500635355711 1 60206.370620738 2023-09-19T08:53:41.631746+00:00 17463013.736115407199 232536929.763955950737 249999943.500071346760 1 60206.370631745 2023-09-19T08:53:42.582734+00:00 17462956.899811685085 232536986.599898070097 249999943.499709755182 1 60206.370643390 2023-09-19T08:53:43.588903+00:00 17462915.691756293178 232537027.808051854372 249999943.499808132648 1 60206.370654927 2023-09-19T08:53:44.585693+00:00 17462923.123621363193 232537020.376867115498 249999943.500488489866 1 60206.370667230 2023-09-19T08:53:45.648709+00:00 17462955.532708104700 232536987.967640280724 249999943.500348389149 1 60206.370678216 2023-09-19T08:53:46.597834+00:00 17462972.638032454997 232536970.862286418676 249999943.500318884850 1 60206.370689496 2023-09-19T08:53:47.572449+00:00 17463006.675476625562 232536936.824804157019 249999943.500280797482 1 60206.370701620 2023-09-19T08:53:48.619996+00:00 17462954.388580668718 232536989.111152708530 249999943.499733388424 1 60206.370712829 2023-09-19T08:53:49.588412+00:00 17462994.275917842984 232536949.224132776260 249999943.500050604343 1 60206.370724251 2023-09-19T08:53:50.575266+00:00 17462978.950817305595 232536964.549306809902 249999943.500124126673 1 60206.370736025 2023-09-19T08:53:51.592556+00:00 17462995.215091660619 232536948.284698873758 249999943.499790549278 1 60206.370747839 2023-09-19T08:53:52.613287+00:00 17462917.889308396727 232537025.610394835472 249999943.499703228474 1 60206.370759626 2023-09-19T08:53:53.631695+00:00 17462954.492095686495 232536989.007805377245 249999943.499901056290 1 60206.370770890 2023-09-19T08:53:54.604941+00:00 17462975.448263220489 232536968.051475793123 249999943.499739021063 1 60206.370782463 2023-09-19T08:53:55.604789+00:00 17462926.298810780048 232537017.200995713472 249999943.499806493521 1 60206.370793737 2023-09-19T08:53:56.578935+00:00 17462918.178395442665 232537025.321988552809 249999943.500384002924 1 60206.370805447 2023-09-19T08:53:57.590620+00:00 17462940.565752197057 232537002.934032857418 249999943.499785065651 1 60206.370816511 2023-09-19T08:53:58.546565+00:00 17462983.226117599756 232536960.273813575506 249999943.499931186438 1 60206.370828528 2023-09-19T08:53:59.584840+00:00 17462985.603689260781 232536957.896351993084 249999943.500041246414 1 60206.370840474 2023-09-19T08:54:00.616983+00:00 17462920.790395181626 232537022.709634840488 249999943.500030010939 1 60206.370851486 2023-09-19T08:54:01.568419+00:00 17463002.779380928725 232536940.721239238977 249999943.500620156527 1 60206.370865487 2023-09-19T08:54:02.778091+00:00 17462934.839209131896 232537008.661004066467 249999943.500213205814 1 60206.370877521 2023-09-19T08:54:03.817769+00:00 17462975.756163284183 232536967.743756532669 249999943.499919831753 1 60206.370889465 2023-09-19T08:54:04.849778+00:00 17462899.620165545493 232537043.879879981279 249999943.500045537949 1 60206.370898411 2023-09-19T08:54:05.622695+00:00 17462983.534532494843 232536959.965510070324 249999943.500042557716 1 60206.370911021 2023-09-19T08:54:06.712218+00:00 17462976.018444236368 232536967.481244057417 249999943.499688297510 1 60206.370922828 2023-09-19T08:54:07.732292+00:00 17462972.999431695789 232536970.500766277313 249999943.500197976828 1 60206.370934653 2023-09-19T08:54:08.754018+00:00 17462935.166724398732 232537008.333281129599 249999943.500005543232 1 60206.370945809 2023-09-19T08:54:09.717915+00:00 17462974.458813332021 232536969.041023284197 249999943.499836623669 1 60206.370956904 2023-09-19T08:54:10.676479+00:00 17462997.984287142754 232536945.515544682741 249999943.499831825495 1 60206.370968909 2023-09-19T08:54:11.713738+00:00 17462971.500183500350 232536971.999592900276 249999943.499776393175 1 60206.370980416 2023-09-19T08:54:12.707926+00:00 17462949.907096274197 232536993.592768847942 249999943.499865114689 1 60206.370991646 2023-09-19T08:54:13.678208+00:00 17462980.454133834690 232536963.046023488045 249999943.500157326460 1 60206.371002824 2023-09-19T08:54:14.643982+00:00 17462986.755004819483 232536956.745206326246 249999943.500211149454 1 60206.371015095 2023-09-19T08:54:15.704187+00:00 17462947.906752545387 232536995.593246459961 249999943.499999016523 1 60206.371026132 2023-09-19T08:54:16.657779+00:00 17462945.361739698797 232536998.137939602137 249999943.499679297209 1 60206.371037367 2023-09-19T08:54:17.628503+00:00 17462925.038397770375 232537018.461705088615 249999943.500102847815 1 60206.371048620 2023-09-19T08:54:18.600805+00:00 17462983.742392081767 232536959.757669627666 249999943.500061720610 1 60206.371060319 2023-09-19T08:54:19.611573+00:00 17462990.857671502978 232536952.641810894012 249999943.499482393265 1 60206.371071832 2023-09-19T08:54:20.606291+00:00 17462974.482358787209 232536969.017711192369 249999943.500069975853 1 60206.371083660 2023-09-19T08:54:21.628180+00:00 17462995.669268187135 232536947.830743104219 249999943.500011295080 1 60206.371095215 2023-09-19T08:54:22.626521+00:00 17462915.818767268211 232537027.681209504604 249999943.499976783991 1 60206.371106555 2023-09-19T08:54:23.606379+00:00 17462992.730097837746 232536950.769922673702 249999943.500020503998 1 60206.371118519 2023-09-19T08:54:24.639987+00:00 17462966.555064909160 232536976.944953620434 249999943.500018537045 1 60206.371131078 2023-09-19T08:54:25.725137+00:00 17462912.481302171946 232537031.018763929605 249999943.500066101551 1 60206.371141358 2023-09-19T08:54:26.613337+00:00 17462939.105789359659 232537004.394436687231 249999943.500226050615 1 60206.371153380 2023-09-19T08:54:27.651989+00:00 17462988.005311232060 232536955.494740635157 249999943.500051856041 1 60206.371164428 2023-09-19T08:54:28.606549+00:00 17462955.244919352233 232536988.255149692297 249999943.500069051981 1 60206.371176134 2023-09-19T08:54:29.618009+00:00 17462976.300489656627 232536967.199343025684 249999943.499832689762 1 60206.371188140 2023-09-19T08:54:30.655278+00:00 17462955.951293472201 232536987.548501342535 249999943.499794811010 1 60206.371200010 2023-09-19T08:54:31.680869+00:00 17462986.649472255260 232536956.850511819124 249999943.499984085560 1 60206.371211785 2023-09-19T08:54:32.698261+00:00 17462985.756571605802 232536957.743299365044 249999943.499870955944 1 60206.371222752 2023-09-19T08:54:33.645734+00:00 17462952.317452862859 232536991.182313859463 249999943.499766707420 1 60206.371234200 2023-09-19T08:54:34.634868+00:00 17463005.599827110767 232536937.899886906147 249999943.499714016914 1 60206.371246572 2023-09-19T08:54:35.703817+00:00 17462954.594694875181 232536988.904604405165 249999943.499299287796 1 60206.371257323 2023-09-19T08:54:36.632708+00:00 17462951.366292208433 232536992.133144646883 249999943.499436855316 1 60206.371269114 2023-09-19T08:54:37.651446+00:00 17462964.254163961858 232536979.245734602213 249999943.499898552895 1 60206.371280251 2023-09-19T08:54:38.613676+00:00 17462958.543317463249 232536984.956489235163 249999943.499806702137 1 60206.371292829 2023-09-19T08:54:39.700444+00:00 17462984.944866646081 232536958.555216699839 249999943.500083357096 1 60206.371304128 2023-09-19T08:54:40.676634+00:00 17462935.840535756201 232537007.659432232380 249999943.499967992306 1 60206.371316105 2023-09-19T08:54:41.711479+00:00 17462972.649032089859 232536970.850724220276 249999943.499756306410 1 60206.371325959 2023-09-19T08:54:42.562916+00:00 17463005.085772410035 232536938.414445251226 249999943.500217676163 1 60206.371338049 2023-09-19T08:54:43.607429+00:00 17462975.258348982781 232536968.241170972586 249999943.499519944191 1 60206.371349537 2023-09-19T08:54:44.600021+00:00 17462966.016417108476 232536977.483838081360 249999943.500255197287 1 60206.371361134 2023-09-19T08:54:45.601961+00:00 17462942.555274680257 232537000.944928944111 249999943.500203609467 1 60206.371372617 2023-09-19T08:54:46.594101+00:00 17462950.106443647295 232536993.393557190895 249999943.500000834465 1 60206.371383734 2023-09-19T08:54:47.554613+00:00 17462983.938668362796 232536959.561013013124 249999943.499681383371 1 60206.371395789 2023-09-19T08:54:48.596144+00:00 17462944.062761060894 232536999.437516391277 249999943.500277459621 1 60206.371407403 2023-09-19T08:54:49.599585+00:00 17462945.375211052597 232536998.124732941389 249999943.499944001436 1 60206.371419059 2023-09-19T08:54:50.606691+00:00 17462962.799530118704 232536980.700194418430 249999943.499724537134 1 60206.371430133 2023-09-19T08:54:51.563464+00:00 17462972.798972476274 232536970.700614959002 249999943.499587446451 1 60206.371441680 2023-09-19T08:54:52.561111+00:00 17462921.696016278118 232537021.803973019123 249999943.499989300966 1 60206.371453529 2023-09-19T08:54:53.584929+00:00 17462938.299490928650 232537005.200721889734 249999943.500212818384 1 60206.371465073 2023-09-19T08:54:54.582274+00:00 17463011.692733239383 232536931.807763904333 249999943.500497132540 1 60206.371476594 2023-09-19T08:54:55.577743+00:00 17462977.282091271132 232536966.218010723591 249999943.500101983547 1 60206.371488154 2023-09-19T08:54:56.576482+00:00 17462958.273456290364 232536985.226715207100 249999943.500171482563 1 60206.371500270 2023-09-19T08:54:57.623370+00:00 17462978.425794042647 232536965.074051320553 249999943.499845355749 1 60206.371511606 2023-09-19T08:54:58.602722+00:00 17462956.255336597562 232536987.244979739189 249999943.500316321850 1 60206.371522863 2023-09-19T08:54:59.575366+00:00 17462929.096457593143 232537014.403383344412 249999943.499840945005 1 60206.371534531 2023-09-19T08:55:00.583507+00:00 17463001.065113026649 232536942.435017228127 249999943.500130265951 1 60206.371546680 2023-09-19T08:55:01.633155+00:00 17462939.402307480574 232537004.098047733307 249999943.500355213881 1 60206.371561191 2023-09-19T08:55:02.886929+00:00 17462982.480090171099 232536961.019440919161 249999943.499531090260 1 60206.371572428 2023-09-19T08:55:03.857793+00:00 17462970.302773829550 232536973.197154521942 249999943.499928355217 1 60206.371582807 2023-09-19T08:55:04.754541+00:00 17462977.455743540078 232536966.044238626957 249999943.499982178211 1 60206.371594050 2023-09-19T08:55:05.725954+00:00 17462940.020429529250 232537003.479593247175 249999943.500022768974 1 60206.371604878 2023-09-19T08:55:06.661452+00:00 17462991.915675964206 232536951.584068417549 249999943.499744385481 1 60206.371616238 2023-09-19T08:55:07.642933+00:00 17462903.750492405146 232537039.749542206526 249999943.500034600496 1 60206.371628664 2023-09-19T08:55:08.716542+00:00 17462966.999164201319 232536976.500615626574 249999943.499779820442 1 60206.371639189 2023-09-19T08:55:09.625928+00:00 17462993.785319201648 232536949.713986158371 249999943.499305367470 1 60206.371651699 2023-09-19T08:55:10.706772+00:00 17463008.795627947897 232536934.704543411732 249999943.500171363354 1 60206.371663030 2023-09-19T08:55:11.685826+00:00 17462914.669858172536 232537028.830111294985 249999943.499969482422 1 60206.371674392 2023-09-19T08:55:12.667519+00:00 17462997.996723357588 232536945.503084003925 249999943.499807357788 1 60206.371685670 2023-09-19T08:55:13.641873+00:00 17462979.966826025397 232536963.533760130405 249999943.500586152077 1 60206.371696859 2023-09-19T08:55:14.608630+00:00 17462975.647881060839 232536967.852155804634 249999943.500036865473 1 60206.371708371 2023-09-19T08:55:15.603238+00:00 17462938.619833730161 232537004.880571514368 249999943.500405251980 1 60206.371720697 2023-09-19T08:55:16.668204+00:00 17462995.453453693539 232536948.046410560608 249999943.499864250422 1 60206.371731523 2023-09-19T08:55:17.603612+00:00 17462981.860379770398 232536961.639619916677 249999943.499999701977 1 60206.371743225 2023-09-19T08:55:18.614604+00:00 17462964.670888863504 232536978.828655600548 249999943.499544471502 1 60206.371755177 2023-09-19T08:55:19.647270+00:00 17462945.816889792681 232536997.683293938637 249999943.500183731318 1 60206.371766567 2023-09-19T08:55:20.631410+00:00 17462976.288163717836 232536967.211809515953 249999943.499973237514 1 60206.371778242 2023-09-19T08:55:21.640084+00:00 17462940.816808074713 232537002.683337122202 249999943.500145196915 1 60206.371789919 2023-09-19T08:55:22.648973+00:00 17462947.690943036228 232536995.808839112520 249999943.499782145023 1 60206.371801410 2023-09-19T08:55:23.641828+00:00 17462933.903074052185 232537009.596592128277 249999943.499666184187 1 60206.371812411 2023-09-19T08:55:24.592307+00:00 17462982.622024469078 232536960.878075659275 249999943.500100135803 1 60206.371824223 2023-09-19T08:55:25.612883+00:00 17462949.796568825841 232536993.702717304230 249999943.499286115170 1 60206.371836016 2023-09-19T08:55:26.631819+00:00 17463006.741928424686 232536936.758300989866 249999943.500229418278 1 60206.371847054 2023-09-19T08:55:27.585491+00:00 17462989.800694249570 232536953.698681980371 249999943.499376237392 1 60206.371859265 2023-09-19T08:55:28.640459+00:00 17462952.432755235583 232536991.067195296288 249999943.499950528145 1 60206.371870223 2023-09-19T08:55:29.587250+00:00 17462999.141038965434 232536944.359140872955 249999943.500179827213 1 60206.371881551 2023-09-19T08:55:30.566004+00:00 17462941.538332588971 232537001.962066859007 249999943.500399440527 1 60206.371893439 2023-09-19T08:55:31.593179+00:00 17462965.243588663638 232536978.256827682257 249999943.500416338444 1 60206.371905124 2023-09-19T08:55:32.602709+00:00 17462957.288631875068 232536986.211307525635 249999943.499939411879 1 60206.371916353 2023-09-19T08:55:33.572888+00:00 17462965.104663934559 232536978.395691335201 249999943.500355273485 1 60206.371928317 2023-09-19T08:55:34.606607+00:00 17462969.297411806881 232536974.202551782131 249999943.499963581562 1 60206.371940026 2023-09-19T08:55:35.618204+00:00 17462954.013992093503 232536989.486302793026 249999943.500294893980 1 60206.371951340 2023-09-19T08:55:36.595798+00:00 17463017.767758037895 232536925.732167780399 249999943.499925822020 1 60206.371961989 2023-09-19T08:55:37.515819+00:00 17462927.910326570272 232537015.590257108212 249999943.500583678484 1 60206.371974521 2023-09-19T08:55:38.598589+00:00 17462963.663816452026 232536979.836369961500 249999943.500186413527 1 60206.371985976 2023-09-19T08:55:39.588298+00:00 17462950.945794228464 232536992.554227590561 249999943.500021815300 1 60206.371997433 2023-09-19T08:55:40.578230+00:00 17463004.412811744958 232536939.086946755648 249999943.499758511782 1 60206.372009112 2023-09-19T08:55:41.587340+00:00 17462951.100680265576 232536992.399338394403 249999943.500018656254 1 60206.372020971 2023-09-19T08:55:42.611846+00:00 17462999.752942424268 232536943.746833115816 249999943.499775528908 1 60206.372032568 2023-09-19T08:55:43.613898+00:00 17462916.786833547056 232537026.713519632816 249999943.500353187323 1 60206.372044028 2023-09-19T08:55:44.604040+00:00 17462964.020959157497 232536979.479259401560 249999943.500218570232 1 60206.372055231 2023-09-19T08:55:45.571907+00:00 17462969.538390524685 232536973.961651206017 249999943.500041723251 1 60206.372067187 2023-09-19T08:55:46.604967+00:00 17462927.713853124529 232537015.785931468010 249999943.499784588814 1 60206.372078757 2023-09-19T08:55:47.604621+00:00 17462956.082856781781 232536987.417011320591 249999943.499868094921 1 60206.372089772 2023-09-19T08:55:48.556354+00:00 17462936.053036026657 232537007.447023898363 249999943.500059932470 1 60206.372101808 2023-09-19T08:55:49.596232+00:00 17462940.859098479152 232537002.640625834465 249999943.499724328518 1 60206.372113792 2023-09-19T08:55:50.631610+00:00 17462945.309991009533 232536998.190300971270 249999943.500291973352 1 60206.372124355 2023-09-19T08:55:51.544245+00:00 17462989.607796542346 232536953.892233937979 249999943.500030487776 1 60206.372136740 2023-09-19T08:55:52.614313+00:00 17462985.076264761388 232536958.423947274685 249999943.500212043524 1 60206.372147988 2023-09-19T08:55:53.586146+00:00 17462927.152537439018 232537016.347604930401 249999943.500142365694 1 60206.372159768 2023-09-19T08:55:54.603943+00:00 17462986.141599692404 232536957.358414888382 249999943.500014573336 1 60206.372171762 2023-09-19T08:55:55.640261+00:00 17462930.112814549357 232537013.387388557196 249999943.500203102827 1 60206.372182975 2023-09-19T08:55:56.608999+00:00 17462977.444002244622 232536966.055723994970 249999943.499726235867 1 60206.372194426 2023-09-19T08:55:57.598379+00:00 17462955.590192757547 232536987.909735053778 249999943.499927818775 1 60206.372205981 2023-09-19T08:55:58.596772+00:00 17462949.302245486528 232536994.198006212711 249999943.500251710415 1 60206.372217294 2023-09-19T08:55:59.574232+00:00 17462938.279561165720 232537005.220238745213 249999943.499799907207 1 60206.372229691 2023-09-19T08:56:00.645320+00:00 17462987.030390284956 232536956.469536423683 249999943.499926716089 1 60206.372242709 2023-09-19T08:56:01.770014+00:00 17462959.211101390421 232536984.289205521345 249999943.500306904316 1 60206.372256389 2023-09-19T08:56:02.951977+00:00 17462938.913637097925 232537004.586876749992 249999943.500513851643 1 60206.372266816 2023-09-19T08:56:03.852895+00:00 17462925.707416336983 232537017.792624145746 249999943.500040471554 1 60206.372277575 2023-09-19T08:56:04.782458+00:00 17462981.752683680505 232536961.747221142054 249999943.499904811382 1 60206.372288601 2023-09-19T08:56:05.735138+00:00 17462955.521210066974 232536987.978862285614 249999943.500072360039 1 60206.372300929 2023-09-19T08:56:06.800289+00:00 17463006.057734981179 232536937.442262619734 249999943.499997615814 1 60206.372312012 2023-09-19T08:56:07.757856+00:00 17462943.232756201178 232537000.267435044050 249999943.500191241503 1 60206.372322431 2023-09-19T08:56:08.658045+00:00 17463000.219279494137 232536943.280662983656 249999943.499942481518 1 60206.372335900 2023-09-19T08:56:09.821704+00:00 17462931.957267906517 232537011.542875826359 249999943.500143736601 1 60206.372346815 2023-09-19T08:56:10.764775+00:00 17462928.083783466369 232537015.416391670704 249999943.500175148249 1 60206.372358020 2023-09-19T08:56:11.732920+00:00 17462919.568609960377 232537023.931084215641 249999943.499694168568 1 60206.372369888 2023-09-19T08:56:12.758328+00:00 17462957.107044041157 232536986.392853856087 249999943.499897897243 1 60206.372380110 2023-09-19T08:56:13.641458+00:00 17462948.487266652286 232536995.013004124165 249999943.500270783901 1 60206.372392090 2023-09-19T08:56:14.676592+00:00 17462966.948140196502 232536976.551763236523 249999943.499903440475 1 60206.372403394 2023-09-19T08:56:15.653246+00:00 17462941.724683299661 232537001.775316327810 249999943.499999642372 1 60206.372415366 2023-09-19T08:56:16.687576+00:00 17462967.611541133374 232536975.888440459967 249999943.499981582165 1 60206.372426631 2023-09-19T08:56:17.660945+00:00 17462971.999411467463 232536971.500060826540 249999943.499472290277 1 60206.372437937 2023-09-19T08:56:18.637722+00:00 17462946.795592445880 232536996.704531192780 249999943.500123649836 1 60206.372450014 2023-09-19T08:56:19.681195+00:00 17463019.161568719894 232536924.338947564363 249999943.500516295433 1 60206.372461264 2023-09-19T08:56:20.653224+00:00 17462937.279787711799 232537006.220196545124 249999943.499984264374 1 60206.372472520 2023-09-19T08:56:21.625726+00:00 17462971.436024896801 232536972.064403146505 249999943.500428050756 1 60206.372484082 2023-09-19T08:56:22.624666+00:00 17462955.546950954944 232536987.953072011471 249999943.500022977591 1 60206.372496764 2023-09-19T08:56:23.720379+00:00 17462970.452602293342 232536973.047618150711 249999943.500220447779 1 60206.372507144 2023-09-19T08:56:24.617218+00:00 17462968.749276690185 232536974.750960081816 249999943.500236779451 1 60206.372518173 2023-09-19T08:56:25.570166+00:00 17462968.239804599434 232536975.259978383780 249999943.499782979488 1 60206.372531747 2023-09-19T08:56:26.742893+00:00 17462950.723971255124 232536992.775850176811 249999943.499821424484 1 60206.372543230 2023-09-19T08:56:27.735053+00:00 17462936.371279679239 232537007.128899037838 249999943.500178724527 1 60206.372554494 2023-09-19T08:56:28.708250+00:00 17462955.051629513502 232536988.448033124208 249999943.499662637711 1 60206.372564607 2023-09-19T08:56:29.582074+00:00 17462989.184895005077 232536954.315217733383 249999943.500112742186 1 60206.372578314 2023-09-19T08:56:30.766334+00:00 17462971.418617784977 232536972.081399202347 249999943.500016987324 1 60206.372589290 2023-09-19T08:56:31.714623+00:00 17462923.158157162368 232537020.341967642307 249999943.500124812126 1 60206.372600315 2023-09-19T08:56:32.667184+00:00 17462990.022751033306 232536953.477322518826 249999943.500073552132 1 60206.372612623 2023-09-19T08:56:33.730643+00:00 17462951.409167721868 232536992.090642422438 249999943.499810159206 1 60206.372623690 2023-09-19T08:56:34.686814+00:00 17462965.896335430443 232536977.603136986494 249999943.499472409487 1 60206.372634849 2023-09-19T08:56:35.650900+00:00 17462924.299131091684 232537019.200483798981 249999943.499614894390 1 60206.372646986 2023-09-19T08:56:36.699594+00:00 17462985.772308893502 232536957.727797329426 249999943.500106215477 1 60206.372658168 2023-09-19T08:56:37.665742+00:00 17462940.025192085654 232537003.474961131811 249999943.500153213739 1 60206.372669912 2023-09-19T08:56:38.680441+00:00 17462922.597463916987 232537020.902734994888 249999943.500198900700 1 60206.372681409 2023-09-19T08:56:39.673770+00:00 17463007.663894563913 232536935.836032688618 249999943.499927252531 1 60206.372693120 2023-09-19T08:56:40.685585+00:00 17462964.830876007676 232536978.669272869825 249999943.500148892403 1 60206.372705023 2023-09-19T08:56:41.713992+00:00 17462926.854577537626 232537016.645017564297 249999943.499595105648 1 60206.372716322 2023-09-19T08:56:42.690199+00:00 17462929.939884323627 232537013.560203552246 249999943.500087887049 1 60206.372727392 2023-09-19T08:56:43.646670+00:00 17462981.497574247420 232536962.002478986979 249999943.500053226948 1 60206.372738496 2023-09-19T08:56:44.606075+00:00 17462969.421493414789 232536974.078687310219 249999943.500180721283 1 60206.372750618 2023-09-19T08:56:45.653442+00:00 17462964.854678928852 232536978.645565181971 249999943.500244110823 1 60206.372761579 2023-09-19T08:56:46.600420+00:00 17462940.463449329138 232537003.036289870739 249999943.499739199877 1 60206.372772777 2023-09-19T08:56:47.567872+00:00 17463003.154253944755 232536940.345534205437 249999943.499788165092 1 60206.372784893 2023-09-19T08:56:48.614715+00:00 17462925.147211391479 232537018.353489279747 249999943.500700682402 1 60206.372796397 2023-09-19T08:56:49.608695+00:00 17462977.380266468972 232536966.119439929724 249999943.499706387520 1 60206.372808106 2023-09-19T08:56:50.620387+00:00 17462944.265350066125 232536999.234419643879 249999943.499769717455 1 60206.372820232 2023-09-19T08:56:51.667995+00:00 17462944.614385537803 232536998.885468482971 249999943.499854028225 1 60206.372831120 2023-09-19T08:56:52.608751+00:00 17462967.631949141622 232536975.867956459522 249999943.499905586243 1 60206.372842433 2023-09-19T08:56:53.586195+00:00 17462960.984162922949 232536982.515758931637 249999943.499921858311 1 60206.372855463 2023-09-19T08:56:54.711986+00:00 17462947.676012113690 232536995.823828428984 249999943.499840557575 1 60206.372865784 2023-09-19T08:56:55.603740+00:00 17462915.348105639219 232537028.152348071337 249999943.500453710556 1 60206.372877498 2023-09-19T08:56:56.615850+00:00 17462955.637895628810 232536987.861988574266 249999943.499884188175 1 60206.372888914 2023-09-19T08:56:57.602172+00:00 17462941.020160838962 232537002.480115562677 249999943.500276386738 1 60206.372901206 2023-09-19T08:56:58.664204+00:00 17462989.780325923115 232536953.719035595655 249999943.499361515045 1 60206.372911936 2023-09-19T08:56:59.591280+00:00 17462950.225860621780 232536993.274444609880 249999943.500305235386 1 60206.372923692 2023-09-19T08:57:00.606982+00:00 17462956.175479743630 232536987.324762493372 249999943.500242233276 1 60206.372935248 2023-09-19T08:57:01.605440+00:00 17462969.511580221355 232536973.988363385201 249999943.499943614006 1 60206.372949315 2023-09-19T08:57:02.820793+00:00 17462962.861230541021 232536980.638596683741 249999943.499827235937 1 60206.372959279 2023-09-19T08:57:03.681678+00:00 17462976.182460818440 232536967.317424207926 249999943.499885022640 1 60206.372970217 2023-09-19T08:57:04.626723+00:00 17462903.997407834977 232537039.502858579159 249999943.500266402960 1 60206.372982339 2023-09-19T08:57:05.674063+00:00 17462983.376717630774 232536960.122954487801 249999943.499672114849 1 60206.372993703 2023-09-19T08:57:06.655934+00:00 17462960.630134895444 232536982.869744181633 249999943.499879062176 1 60206.373005624 2023-09-19T08:57:07.685956+00:00 17462940.292063582689 232537003.208286583424 249999943.500350177288 1 60206.373017234 2023-09-19T08:57:08.689039+00:00 17462983.157337296754 232536960.342449009418 249999943.499786317348 1 60206.373027310 2023-09-19T08:57:09.559573+00:00 17462924.344518914819 232537019.155649065971 249999943.500167965889 1 60206.373039898 2023-09-19T08:57:10.647156+00:00 17462936.850043319166 232537006.649866133928 249999943.499909460545 1 60206.373051018 2023-09-19T08:57:11.608015+00:00 17462921.237516630441 232537022.262777239084 249999943.500293880701 1 60206.373062495 2023-09-19T08:57:12.599561+00:00 17462974.628007836640 232536968.871755629778 249999943.499763458967 1 60206.373074603 2023-09-19T08:57:13.645706+00:00 17462950.326245333999 232536993.173698902130 249999943.499944239855 1 60206.373085739 2023-09-19T08:57:14.607866+00:00 17462948.348586991429 232536995.151142358780 249999943.499729335308 1 60206.373097160 2023-09-19T08:57:15.594599+00:00 17462959.479709483683 232536984.020506590605 249999943.500216066837 1 60206.373108011 2023-09-19T08:57:16.532135+00:00 17463007.172854419798 232536936.327001541853 249999943.499855965376 1 60206.373120192 2023-09-19T08:57:17.584624+00:00 17462953.410803049803 232536990.089565575123 249999943.500368624926 1 60206.373132096 2023-09-19T08:57:18.613059+00:00 17462945.854626055807 232536997.644712656736 249999943.499338716269 1 60206.373143815 2023-09-19T08:57:19.625598+00:00 17462976.180675145239 232536967.319499939680 249999943.500175088644 1 60206.373154367 2023-09-19T08:57:20.537337+00:00 17462979.022993750870 232536964.476736694574 249999943.499730437994 1 60206.373167013 2023-09-19T08:57:21.629939+00:00 17462951.521970264614 232536991.977754652500 249999943.499724924564 1 60206.373177880 2023-09-19T08:57:22.568815+00:00 17462994.208129473031 232536949.291885077953 249999943.500014543533 1 60206.373189436 2023-09-19T08:57:23.567244+00:00 17462908.124408755451 232537035.375276744366 249999943.499685496092 1 60206.373202132 2023-09-19T08:57:24.664204+00:00 17462973.663772780448 232536969.836475640535 249999943.500248432159 1 60206.373212923 2023-09-19T08:57:25.596537+00:00 17463008.441129114479 232536935.058502316475 249999943.499631434679 1 60206.373224637 2023-09-19T08:57:26.608637+00:00 17462952.918761290610 232536990.580767452717 249999943.499528735876 1 60206.373236191 2023-09-19T08:57:27.606898+00:00 17462997.368846599013 232536946.131320178509 249999943.500166773796 1 60206.373247936 2023-09-19T08:57:28.621655+00:00 17462937.190808136016 232537006.309795618057 249999943.500603765249 1 60206.373259701 2023-09-19T08:57:29.638138+00:00 17463013.803912907839 232536929.696304202080 249999943.500217109919 1 60206.373270710 2023-09-19T08:57:30.589362+00:00 17462966.398022588342 232536977.102223604918 249999943.500246196985 1 60206.373282178 2023-09-19T08:57:31.580154+00:00 17462970.439872343093 232536973.060240507126 249999943.500112861395 1 60206.373294239 2023-09-19T08:57:32.622264+00:00 17462961.277208827436 232536982.222806692123 249999943.500015527010 1 60206.373305224 2023-09-19T08:57:33.571368+00:00 17462944.856913495809 232536998.643576800823 249999943.500490307808 1 60206.373316751 2023-09-19T08:57:34.567253+00:00 17462946.324782934040 232536997.175479561090 249999943.500262498856 1 60206.373328287 2023-09-19T08:57:35.563960+00:00 17462958.865731935948 232536984.634139835835 249999943.499871760607 1 60206.373340579 2023-09-19T08:57:36.626013+00:00 17462965.095784589648 232536978.403756022453 249999943.499540627003 1 60206.373351349 2023-09-19T08:57:37.556618+00:00 17462936.294378682971 232537007.205930203199 249999943.500308871269 1 60206.373364719 2023-09-19T08:57:38.711721+00:00 17462969.215181361884 232536974.284861147404 249999943.500042498112 1 60206.373374988 2023-09-19T08:57:39.598996+00:00 17462953.364952508360 232536990.135232150555 249999943.500184655190 1 60206.373386238 2023-09-19T08:57:40.570955+00:00 17462963.921376831830 232536979.578579813242 249999943.499956637621 1 60206.373398068 2023-09-19T08:57:41.593111+00:00 17462916.183314241469 232537027.316424548626 249999943.499738782644 1 60206.373409917 2023-09-19T08:57:42.616791+00:00 17462969.860372461379 232536973.639730483294 249999943.500102937222 1 60206.373421367 2023-09-19T08:57:43.606110+00:00 17462978.519112583250 232536964.980807125568 249999943.499919712543 1 60206.373432960 2023-09-19T08:57:44.607729+00:00 17462966.039775758982 232536977.460221230984 249999943.499996989965 1 60206.373444274 2023-09-19T08:57:45.585289+00:00 17462955.705843504518 232536987.793982475996 249999943.499825984240 1 60206.373456429 2023-09-19T08:57:46.635487+00:00 17462962.694816313684 232536980.805313706398 249999943.500130027533 1 60206.373467586 2023-09-19T08:57:47.599423+00:00 17462967.084578670561 232536976.415827214718 249999943.500405877829 1 60206.373478468 2023-09-19T08:57:48.539622+00:00 17462947.245477169752 232536996.254923880100 249999943.500401049852 1 60206.373490657 2023-09-19T08:57:49.592768+00:00 17462975.052936352789 232536968.447024166584 249999943.499960511923 1 60206.373503101 2023-09-19T08:57:50.667918+00:00 17462955.807647675276 232536987.692598581314 249999943.500246256590 1 60206.373514293 2023-09-19T08:57:51.634870+00:00 17462979.104609042406 232536964.395479291677 249999943.500088334084 1 60206.373525602 2023-09-19T08:57:52.611997+00:00 17462956.384178899229 232536987.116164088249 249999943.500342994928 1 60206.373537523 2023-09-19T08:57:53.641984+00:00 17462919.917962525040 232537023.582339644432 249999943.500302165747 1 60206.373548467 2023-09-19T08:57:54.587533+00:00 17462962.303258653730 232536981.196781605482 249999943.500040262938 1 60206.373560312 2023-09-19T08:57:55.610947+00:00 17462941.038184929639 232537002.461542487144 249999943.499727427959 1 60206.373572246 2023-09-19T08:57:56.642016+00:00 17462952.843888435513 232536990.656439989805 249999943.500328421593 1 60206.373583328 2023-09-19T08:57:57.599488+00:00 17462952.119308870286 232536991.380849301815 249999943.500158160925 1 60206.373594994 2023-09-19T08:57:58.607461+00:00 17462945.274239357561 232536998.226094245911 249999943.500333607197 1 60206.373605906 2023-09-19T08:57:59.550227+00:00 17462991.893045071512 232536951.607293307781 249999943.500338375568 1 60206.373618264 2023-09-19T08:58:00.617964+00:00 17462930.173265233636 232537013.326846361160 249999943.500111579895 1 60206.373629555 2023-09-19T08:58:01.593542+00:00 17462972.424414828420 232536971.075418472290 249999943.499833285809 1 60206.373643180 2023-09-19T08:58:02.770798+00:00 17462961.763717722148 232536981.736275821924 249999943.499993532896 1 60206.373653929 2023-09-19T08:58:03.699430+00:00 17462942.453774627298 232537001.045915842056 249999943.499690473080 1 60206.373665792 2023-09-19T08:58:04.724456+00:00 17462938.898194465786 232537004.602152138948 249999943.500346601009 1 60206.373676799 2023-09-19T08:58:05.675406+00:00 17463005.390720419586 232536938.109591186047 249999943.500311613083 1 60206.373688575 2023-09-19T08:58:06.692872+00:00 17462933.119492881000 232537010.380210250616 249999943.499703139067 1 60206.373700201 2023-09-19T08:58:07.697336+00:00 17462996.871989272535 232536946.627745330334 249999943.499734610319 1 60206.373711912 2023-09-19T08:58:08.709227+00:00 17462892.944041848183 232537050.555427730083 249999943.499469578266 1 60206.373723195 2023-09-19T08:58:09.684096+00:00 17462989.678475107998 232536953.821425676346 249999943.499900788069 1 60206.373735091 2023-09-19T08:58:10.711854+00:00 17462974.275046855211 232536969.224562108517 249999943.499608963728 1 60206.373746718 2023-09-19T08:58:11.716470+00:00 17462961.528304655105 232536981.971671581268 249999943.499976247549 1 60206.373757833 2023-09-19T08:58:12.676762+00:00 17462926.094633709639 232537017.405512601137 249999943.500146299601 1 60206.373769737 2023-09-19T08:58:13.705242+00:00 17463019.049473181367 232536924.450556933880 249999943.500030100346 1 60206.373780221 2023-09-19T08:58:14.611065+00:00 17462879.372544292361 232537064.127715468407 249999943.500259757042 1 60206.373791921 2023-09-19T08:58:15.621983+00:00 17462982.499177969992 232536961.000519454479 249999943.499697417021 1 60206.373804333 2023-09-19T08:58:16.694389+00:00 17462967.964676357806 232536975.535237938166 249999943.499914288521 1 60206.373814604 2023-09-19T08:58:17.581755+00:00 17462973.674922961742 232536969.825423955917 249999943.500346928835 1 60206.373826694 2023-09-19T08:58:18.626323+00:00 17462973.725478861481 232536969.774338126183 249999943.499816983938 1 60206.373838180 2023-09-19T08:58:19.618715+00:00 17462934.680576346815 232537008.819300681353 249999943.499877035618 1 60206.373850136 2023-09-19T08:58:20.651739+00:00 17462959.510434657335 232536983.989474713802 249999943.499909371138 1 60206.373862173 2023-09-19T08:58:21.691752+00:00 17462980.654828567058 232536962.844674944878 249999943.499503523111 1 60206.373874871 2023-09-19T08:58:22.788859+00:00 17462937.768239840865 232537005.731682896614 249999943.499922752380 1 60206.373884778 2023-09-19T08:58:23.644825+00:00 17462955.250202961266 232536988.250021010637 249999943.500223964453 1 60206.373896112 2023-09-19T08:58:24.624082+00:00 17462965.891785960644 232536977.608333766460 249999943.500119715929 1 60206.373907312 2023-09-19T08:58:25.591791+00:00 17462964.417521547526 232536979.082702934742 249999943.500224471092 1 60206.373919386 2023-09-19T08:58:26.634982+00:00 17462939.464045632631 232537004.036469846964 249999943.500515490770 1 60206.373930495 2023-09-19T08:58:27.594763+00:00 17462920.839748471975 232537022.660276770592 249999943.500025242567 1 60206.373942461 2023-09-19T08:58:28.628599+00:00 17462956.155312679708 232536987.344184428453 249999943.499497115612 1 60206.373953846 2023-09-19T08:58:29.612278+00:00 17462973.567674387246 232536969.932738274336 249999943.500412672758 1 60206.373965503 2023-09-19T08:58:30.619456+00:00 17462922.594891283661 232537020.904938876629 249999943.499830156565 1 60206.373977519 2023-09-19T08:58:31.657603+00:00 17462984.703101769090 232536958.796735912561 249999943.499837696552 1 60206.373989932 2023-09-19T08:58:32.730117+00:00 17462931.613146286458 232537011.886343032122 249999943.499489307404 1 60206.374000829 2023-09-19T08:58:33.671593+00:00 17462911.400711052120 232537032.099147647619 249999943.499858707190 1 60206.374012271 2023-09-19T08:58:34.660252+00:00 17462950.503920964897 232536992.996187925339 249999943.500108897686 1 60206.374024138 2023-09-19T08:58:35.685500+00:00 17462957.195492852479 232536986.304031223059 249999943.499524086714 1 60206.374035140 2023-09-19T08:58:36.636055+00:00 17462958.949707504362 232536984.550144135952 249999943.499851644039 1 60206.374046654 2023-09-19T08:58:37.630930+00:00 17462985.795299790800 232536957.704594254494 249999943.499894052744 1 60206.374057837 2023-09-19T08:58:38.597149+00:00 17462953.476961672306 232536990.022458314896 249999943.499419987202 1 60206.374069605 2023-09-19T08:58:39.613860+00:00 17462985.906753621995 232536957.593103557825 249999943.499857187271 1 60206.374081984 2023-09-19T08:58:40.683456+00:00 17462981.309782754630 232536962.190660953522 249999943.500443696976 1 60206.374092889 2023-09-19T08:58:41.625606+00:00 17462946.797697965056 232536996.702151924372 249999943.499849885702 1 60206.374104065 2023-09-19T08:58:42.591213+00:00 17462969.940232578665 232536973.559684097767 249999943.499916672707 1 60206.374115907 2023-09-19T08:58:43.614335+00:00 17462966.422393944114 232536977.077936947346 249999943.500330895185 1 60206.374127465 2023-09-19T08:58:44.612958+00:00 17462945.779139500111 232536997.720997780561 249999943.500137269497 1 60206.374139091 2023-09-19T08:58:45.617439+00:00 17462974.598765820265 232536968.901327908039 249999943.500093728304 1 60206.374151281 2023-09-19T08:58:46.670636+00:00 17462934.100218728185 232537009.399578481913 249999943.499797224998 1 60206.374162089 2023-09-19T08:58:47.604464+00:00 17462944.488560419530 232536999.010972648859 249999943.499533057213 1 60206.374174236 2023-09-19T08:58:48.653967+00:00 17462973.692449040711 232536969.807163774967 249999943.499612808228 1 60206.374184897 2023-09-19T08:58:49.575132+00:00 17462957.801490034908 232536985.698322206736 249999943.499812245369 1 60206.374196515 2023-09-19T08:58:50.578927+00:00 17462998.633108735085 232536944.867311596870 249999943.500420331955 1 60206.374208537 2023-09-19T08:58:51.617624+00:00 17462961.336976036429 232536982.163326948881 249999943.500302970409 1 60206.374219946 2023-09-19T08:58:52.603334+00:00 17462918.083217304200 232537025.416219204664 249999943.499436497688 1 60206.374231203 2023-09-19T08:58:53.575891+00:00 17463002.454478602856 232536941.045552164316 249999943.500030755997 1 60206.374243090 2023-09-19T08:58:54.602959+00:00 17462948.788920637220 232536994.710099697113 249999943.499020338058 1 60206.374254329 2023-09-19T08:58:55.574054+00:00 17462935.987318031490 232537007.512735396624 249999943.500053435564 1 60206.374265695 2023-09-19T08:58:56.556011+00:00 17462899.315349716693 232537044.184858679771 249999943.500208407640 1 60206.374278296 2023-09-19T08:58:57.644731+00:00 17462947.607014060020 232536995.893679976463 249999943.500694036484 1 60206.374289750 2023-09-19T08:58:58.634428+00:00 17462948.109756458551 232536995.390379548073 249999943.500136017799 1 60206.374301210 2023-09-19T08:58:59.624504+00:00 17462935.667914073914 232537007.831761091948 249999943.499675154686 1 60206.374312552 2023-09-19T08:59:00.604505+00:00 17463016.316095679998 232536927.183753579855 249999943.499849259853 1 60206.374324252 2023-09-19T08:59:01.615348+00:00 17462969.830659795552 232536973.668931782246 249999943.499591588974 1 60206.374336863 2023-09-19T08:59:02.705006+00:00 17462900.883672915399 232537042.616065680981 249999943.499738603830 1 60206.374348857 2023-09-19T08:59:03.741227+00:00 17463032.691483139992 232536910.808834075928 249999943.500317215919 1 60206.374359877 2023-09-19T08:59:04.693396+00:00 17462921.087583523244 232537022.412748754025 249999943.500332266092 1 60206.374370381 2023-09-19T08:59:05.600910+00:00 17463000.261489301920 232536943.238137513399 249999943.499626815319 1 60206.374382619 2023-09-19T08:59:06.658280+00:00 17462921.087699908763 232537022.412414669991 249999943.500114589930 1 60206.374394410 2023-09-19T08:59:07.677074+00:00 17462960.196310438216 232536983.303881883621 249999943.500192314386 1 60206.374405636 2023-09-19T08:59:08.646934+00:00 17462945.872239112854 232536997.628252804279 249999943.500491917133 1 60206.374417366 2023-09-19T08:59:09.660407+00:00 17462949.789629276842 232536993.710781961679 249999943.500411242247 1 60206.374428672 2023-09-19T08:59:10.637223+00:00 17463032.462870873511 232536911.037167698145 249999943.500038564205 1 60206.374440011 2023-09-19T08:59:11.616905+00:00 17462959.215226367116 232536984.284742832184 249999943.499969184399 1 60206.374450931 2023-09-19T08:59:12.560485+00:00 17462930.717966169119 232537012.782074093819 249999943.500040262938 1 60206.374462992 2023-09-19T08:59:13.602546+00:00 17462964.509540025145 232536978.989167988300 249999943.498708009720 1 60206.374474421 2023-09-19T08:59:14.589967+00:00 17462981.342243690044 232536962.157639145851 249999943.499882847071 1 60206.374486061 2023-09-19T08:59:15.595650+00:00 17462972.027330037206 232536971.472690343857 249999943.500020384789 1 60206.374497517 2023-09-19T08:59:16.585446+00:00 17462945.509796068072 232536997.990155637264 249999943.499951720238 1 60206.374508843 2023-09-19T08:59:17.564043+00:00 17462940.000956173986 232537003.499257504940 249999943.500213682652 1 60206.374520882 2023-09-19T08:59:18.604228+00:00 17462988.442216664553 232536955.058102786541 249999943.500319451094 1 60206.374532711 2023-09-19T08:59:19.626254+00:00 17462932.932716816664 232537010.567579090595 249999943.500295907259 1 60206.374543473 2023-09-19T08:59:20.556055+00:00 17462934.939473055303 232537008.560373246670 249999943.499846309423 1 60206.374555682 2023-09-19T08:59:21.610965+00:00 17462971.173743702471 232536972.326369702816 249999943.500113397837 1 60206.374567139 2023-09-19T08:59:22.600797+00:00 17462996.059464883059 232536947.440306335688 249999943.499771207571 1 60206.374578617 2023-09-19T08:59:23.592498+00:00 17462975.962442707270 232536967.537644773722 249999943.500087469816 1 60206.374590151 2023-09-19T08:59:24.588993+00:00 17463005.437475737184 232536938.062878608704 249999943.500354349613 1 60206.374601354 2023-09-19T08:59:25.556997+00:00 17462985.556322231889 232536957.943749576807 249999943.500071823597 1 60206.374613335 2023-09-19T08:59:26.592121+00:00 17462971.166089404374 232536972.333662897348 249999943.499752312899 1 60206.374624916 2023-09-19T08:59:27.592738+00:00 17462958.947961557657 232536984.551728039980 249999943.499689608812 1 60206.374637001 2023-09-19T08:59:28.636851+00:00 17462973.374449044466 232536970.125303298235 249999943.499752342701 1 60206.374647673 2023-09-19T08:59:29.558987+00:00 17462994.417475637048 232536949.082741349936 249999943.500216990709 1 60206.374660040 2023-09-19T08:59:30.627433+00:00 17462984.339190743864 232536959.160937219858 249999943.500127971172 1 60206.374671781 2023-09-19T08:59:31.641900+00:00 17462982.049733787775 232536961.450330287218 249999943.500064074993 1 60206.374683259 2023-09-19T08:59:32.633537+00:00 17462977.129129461944 232536966.370874106884 249999943.500003576279 1 60206.374693802 2023-09-19T08:59:33.544467+00:00 17462877.854305446148 232537065.645552456379 249999943.499857902527 1 60206.374706060 2023-09-19T08:59:34.603561+00:00 17462888.320593755692 232537055.179889351130 249999943.500483095646 1 60206.374717498 2023-09-19T08:59:35.591842+00:00 17462947.351471528411 232536996.148069202900 249999943.499540746212 1 60206.374729307 2023-09-19T08:59:36.612155+00:00 17462926.347048949450 232537017.152996838093 249999943.500045776367 1 60206.374740838 2023-09-19T08:59:37.608420+00:00 17463001.001474794000 232536942.498383462429 249999943.499858260155 1 60206.374752028 2023-09-19T08:59:38.575247+00:00 17462937.078351370990 232537006.421072185040 249999943.499423563480 1 60206.374764438 2023-09-19T08:59:39.647421+00:00 17462934.321828801185 232537009.177850484848 249999943.499679297209 1 60206.374775681 2023-09-19T08:59:40.618842+00:00 17462911.988692563027 232537031.511575341225 249999943.500267893076 1 60206.374787036 2023-09-19T08:59:41.599930+00:00 17463047.050605997443 232536896.449688047171 249999943.500294029713 1 60206.374798351 2023-09-19T08:59:42.577545+00:00 17462925.631797716022 232537017.868076145649 249999943.499873876572 1 60206.374809620 2023-09-19T08:59:43.551210+00:00 17462888.308728855103 232537055.191449552774 249999943.500178396702 1 60206.374821493 2023-09-19T08:59:44.576994+00:00 17463009.748920012265 232536933.751183480024 249999943.500103503466 1 60206.374833175 2023-09-19T08:59:45.586273+00:00 17462990.626009032130 232536952.874006718397 249999943.500015735626 1 60206.374845110 2023-09-19T08:59:46.617484+00:00 17462948.554449997842 232536994.945795416832 249999943.500245422125 1 60206.374856311 2023-09-19T08:59:47.585273+00:00 17462955.784734133631 232536987.715265303850 249999943.499999433756 1 60206.374868134 2023-09-19T08:59:48.606797+00:00 17463005.086442124099 232536938.413747638464 249999943.500189751387 1 60206.374879045 2023-09-19T08:59:49.549512+00:00 17462977.085848223418 232536966.413543134928 249999943.499391347170 1 60206.374891304 2023-09-19T08:59:50.608660+00:00 17462943.518845304847 232536999.980785161257 249999943.499630451202 1 60206.374902697 2023-09-19T08:59:51.593016+00:00 17462957.965786714107 232536985.534033805132 249999943.499820530415 1 60206.374914697 2023-09-19T08:59:52.629866+00:00 17463004.196029759943 232536939.304210662842 249999943.500240415335 1 60206.374926119 2023-09-19T08:59:53.616696+00:00 17462941.013049565256 232537002.487117469311 249999943.500167042017 1 60206.374937468 2023-09-19T08:59:54.597207+00:00 17462968.798003770411 232536974.702382832766 249999943.500386595726 1 60206.374949450 2023-09-19T08:59:55.632498+00:00 17462989.122722979635 232536954.377368569374 249999943.500091552734 1 60206.374961065 2023-09-19T08:59:56.636010+00:00 17462913.272586658597 232537030.227236181498 249999943.499822854996 1 60206.374971839 2023-09-19T08:59:57.566854+00:00 17462972.160571299493 232536971.339603871107 249999943.500175178051 1 60206.374983381 2023-09-19T08:59:58.564068+00:00 17462938.277237597853 232537005.223105490208 249999943.500343084335 1 60206.374995236 2023-09-19T08:59:59.588395+00:00 17462965.976359821856 232536977.523944377899 249999943.500304192305 1 60206.375007365 2023-09-19T09:00:00.636349+00:00 17462985.483666483313 232536958.016079843044 249999943.499746322632 1 60206.375023698 2023-09-19T09:00:02.047488+00:00 17462943.307715751231 232537000.192522227764 249999943.500237971544 1 60206.375036922 2023-09-19T09:00:03.190090+00:00 17462982.621282562613 232536960.879122674465 249999943.500405251980 1 60206.375046673 2023-09-19T09:00:04.032524+00:00 17462939.204012665898 232537004.295839846134 249999943.499852508307 1 60206.375054935 2023-09-19T09:00:04.746348+00:00 17462990.753843002021 232536952.746075004339 249999943.499918013811 1 60206.375067120 2023-09-19T09:00:05.799156+00:00 17463001.624684564769 232536941.874932527542 249999943.499617099762 1 60206.375078225 2023-09-19T09:00:06.758654+00:00 17462980.642055787146 232536962.858035296202 249999943.500091075897 1 60206.375088085 2023-09-19T09:00:07.610569+00:00 17462977.380524385720 232536966.119054943323 249999943.499579340219 1 60206.375101394 2023-09-19T09:00:08.760444+00:00 17462981.509546540678 232536961.990824580193 249999943.500371128321 1 60206.375112440 2023-09-19T09:00:09.714831+00:00 17462932.494239252061 232537011.005506157875 249999943.499745398760 1 60206.375124566 2023-09-19T09:00:10.762475+00:00 17463012.387649953365 232536931.112368017435 249999943.500017970800 1 60206.375135303 2023-09-19T09:00:11.690178+00:00 17462962.146471831948 232536981.353734612465 249999943.500206440687 1 60206.375146648 2023-09-19T09:00:12.670371+00:00 17462953.017284542322 232536990.482389092445 249999943.499673634768 1 60206.375158445 2023-09-19T09:00:13.689698+00:00 17462996.868085622787 232536946.631939709187 249999943.500025331974 1 60206.375169608 2023-09-19T09:00:14.654138+00:00 17462935.824242021888 232537007.675704866648 249999943.499946892262 1 60206.375181334 2023-09-19T09:00:15.667267+00:00 17462954.339220084250 232536989.161360383034 249999943.500580459833 1 60206.375192516 2023-09-19T09:00:16.633363+00:00 17462944.713668067008 232536998.786237865686 249999943.499905943871 1 60206.375204247 2023-09-19T09:00:17.646935+00:00 17463017.074813783169 232536926.424885988235 249999943.499699771404 1 60206.375215316 2023-09-19T09:00:18.603283+00:00 17462884.279360055923 232537059.220331698656 249999943.499691754580 1 60206.375226386 2023-09-19T09:00:19.559721+00:00 17462990.073176112026 232536953.426818102598 249999943.499994218349 1 60206.375239652 2023-09-19T09:00:20.705909+00:00 17462901.964086152613 232537041.536044180393 249999943.500130325556 1 60206.375250529 2023-09-19T09:00:21.645773+00:00 17463011.410432044417 232536932.089333325624 249999943.499765366316 1 60206.375262087 2023-09-19T09:00:22.644340+00:00 17462897.836285516620 232537045.663729250431 249999943.500014781952 1 60206.375273324 2023-09-19T09:00:23.615177+00:00 17462938.826138705015 232537004.674137175083 249999943.500275880098 1 60206.375285275 2023-09-19T09:00:24.647736+00:00 17462936.558835677803 232537006.941251665354 249999943.500087350607 1 60206.375296517 2023-09-19T09:00:25.619050+00:00 17462993.084714293480 232536950.414687663317 249999943.499401956797 1 60206.375307936 2023-09-19T09:00:26.605669+00:00 17462927.624341696501 232537015.875624656677 249999943.499966353178 1 60206.375320174 2023-09-19T09:00:27.663046+00:00 17462997.081895366311 232536946.417799621820 249999943.499695003033 1 60206.375331770 2023-09-19T09:00:28.664924+00:00 17462953.132065262645 232536990.368137329817 249999943.500202596188 1 60206.375342643 2023-09-19T09:00:29.604380+00:00 17462949.495041575283 232536994.004780709743 249999943.499822288752 1 60206.375354145 2023-09-19T09:00:30.598117+00:00 17462953.220420423895 232536990.279969543219 249999943.500389963388 1 60206.375366301 2023-09-19T09:00:31.648440+00:00 17462909.137439765036 232537034.362770080566 249999943.500209838152 1 60206.375379146 2023-09-19T09:00:32.758216+00:00 17462968.920273412019 232536974.580174356699 249999943.500447779894 1 60206.375389697 2023-09-19T09:00:33.669835+00:00 17463054.303895741701 232536889.195866465569 249999943.499762207270 1 60206.375400822 2023-09-19T09:00:34.630976+00:00 17462944.366656340659 232536999.133732020855 249999943.500388354063 1 60206.375413301 2023-09-19T09:00:35.709237+00:00 17462940.603837091476 232537002.896245688200 249999943.500082790852 1 60206.375424059 2023-09-19T09:00:36.638677+00:00 17463039.904125634581 232536903.595630049706 249999943.499755680561 1 60206.375436465 2023-09-19T09:00:37.710568+00:00 17462954.399306613952 232536989.101193219423 249999943.500499844551 1 60206.375446981 2023-09-19T09:00:38.619123+00:00 17462892.116868082434 232537051.383373200893 249999943.500241279602 1 60206.375458851 2023-09-19T09:00:39.644768+00:00 17463012.369542896748 232536931.130489647388 249999943.500032544136 1 60206.375470879 2023-09-19T09:00:40.683894+00:00 17462964.288150321692 232536979.212093174458 249999943.500243484974 1 60206.375482187 2023-09-19T09:00:41.660914+00:00 17462971.684424471110 232536971.815856456757 249999943.500280916691 1 60206.375493486 2023-09-19T09:00:42.637178+00:00 17462964.728441920131 232536978.771515160799 249999943.499957084656 1 60206.375504820 2023-09-19T09:00:43.616474+00:00 17462959.788859173656 232536983.711412817240 249999943.500271975994 1 60206.375515353 2023-09-19T09:00:44.526528+00:00 17462994.055518150330 232536949.444158613682 249999943.499676764011 1 60206.375528011 2023-09-19T09:00:45.620192+00:00 17462976.622429832816 232536966.877296894789 249999943.499726712704 1 60206.375538788 2023-09-19T09:00:46.551278+00:00 17462921.042865980417 232537022.457024753094 249999943.499890744686 1 60206.375551012 2023-09-19T09:00:47.607450+00:00 17462946.573481649160 232536996.926695644855 249999943.500177294016 1 60206.375563016 2023-09-19T09:00:48.644589+00:00 17462990.280533198267 232536953.219551354647 249999943.500084549189 1 60206.375573936 2023-09-19T09:00:49.588110+00:00 17462931.608590420336 232537011.891079306602 249999943.499669730663 1 60206.375585645 2023-09-19T09:00:50.599729+00:00 17462946.148248758167 232536997.351572543383 249999943.499821305275 1 60206.375597358 2023-09-19T09:00:51.611705+00:00 17463001.734126381576 232536941.765448033810 249999943.499574422836 1 60206.375608770 2023-09-19T09:00:52.597704+00:00 17462947.112068075687 232536996.387847214937 249999943.499915301800 1 60206.375619817 2023-09-19T09:00:53.552209+00:00 17462921.055086854845 232537022.444901287556 249999943.499988138676 1 60206.375631895 2023-09-19T09:00:54.595730+00:00 17463017.413546670228 232536926.086898446083 249999943.500445127487 1 60206.375643328 2023-09-19T09:00:55.583521+00:00 17462929.280051991343 232537014.220072329044 249999943.500124335289 1 60206.375655462 2023-09-19T09:00:56.631923+00:00 17462951.136102478951 232536992.364103943110 249999943.500206410885 1 60206.375666349 2023-09-19T09:00:57.572553+00:00 17462954.793064460158 232536988.707126080990 249999943.500190556049 1 60206.375677925 2023-09-19T09:00:58.572727+00:00 17462923.052574716508 232537020.447663873434 249999943.500238597393 1 60206.375689890 2023-09-19T09:00:59.606486+00:00 17463008.148204088211 232536935.352149337530 249999943.500353425741 1 60206.375701455 2023-09-19T09:01:00.605755+00:00 17462938.499810300767 232537005.000147759914 249999943.499958068132 1 60206.375712924 2023-09-19T09:01:01.596656+00:00 17462955.237798247486 232536988.262281149626 249999943.500079393387 1 60206.375726175 2023-09-19T09:01:02.741587+00:00 17462961.593265108764 232536981.906856566668 249999943.500121682882 1 60206.375736531 2023-09-19T09:01:03.636296+00:00 17462996.605277303606 232536946.894517630339 249999943.499794930220 1 60206.375747779 2023-09-19T09:01:04.608101+00:00 17462955.867440696806 232536987.632160454988 249999943.499601155519 1 60206.375759685 2023-09-19T09:01:05.636810+00:00 17462979.399884868413 232536964.100293219090 249999943.500178098679 1 60206.375770762 2023-09-19T09:01:06.593812+00:00 17462965.580206256360 232536977.920077502728 249999943.500283747911 1 60206.375782296 2023-09-19T09:01:07.590376+00:00 17462915.137378111482 232537028.362595945597 249999943.499974071980 1 60206.375794602 2023-09-19T09:01:08.653626+00:00 17462978.093716349453 232536965.406434565783 249999943.500150918961 1 60206.375805542 2023-09-19T09:01:09.598816+00:00 17463001.004617530853 232536942.495191514492 249999943.499809056520 1 60206.375817748 2023-09-19T09:01:10.653445+00:00 17462952.978234618902 232536990.521882593632 249999943.500117212534 1 60206.375829090 2023-09-19T09:01:11.633426+00:00 17462968.275756370276 232536975.223917365074 249999943.499673724174 1 60206.375840839 2023-09-19T09:01:12.648491+00:00 17462998.271379433572 232536945.228336304426 249999943.499715745449 1 60206.375852352 2023-09-19T09:01:13.643203+00:00 17462951.917681418359 232536991.582335948944 249999943.500017374754 1 60206.375863608 2023-09-19T09:01:14.615765+00:00 17462961.368915438652 232536982.130699217319 249999943.499614655972 1 60206.375874856 2023-09-19T09:01:15.587621+00:00 17462981.942270465195 232536961.557634145021 249999943.499904602766 1 60206.375886239 2023-09-19T09:01:16.571064+00:00 17462947.599607851356 232536995.900555878878 249999943.500163733959 1 60206.375897936 2023-09-19T09:01:17.581625+00:00 17463008.055232062936 232536935.444862753153 249999943.500094830990 1 60206.375909518 2023-09-19T09:01:18.582409+00:00 17462956.197223402560 232536987.302610039711 249999943.499833434820 1 60206.375921547 2023-09-19T09:01:19.621671+00:00 17463015.287781473249 232536928.212056428194 249999943.499837905169 1 60206.375932786 2023-09-19T09:01:20.592724+00:00 17462995.989520102739 232536947.510466456413 249999943.499986559153 1 60206.375944814 2023-09-19T09:01:21.631917+00:00 17462972.974235773087 232536970.525677621365 249999943.499913394451 1 60206.375956139 2023-09-19T09:01:22.610393+00:00 17462906.711471669376 232537036.788259834051 249999943.499731510878 1 60206.375967653 2023-09-19T09:01:23.605260+00:00 17462971.172451514751 232536972.327773481607 249999943.500225007534 1 60206.375978954 2023-09-19T09:01:24.581647+00:00 17462961.299429297447 232536982.200816988945 249999943.500246286392 1 60206.375990824 2023-09-19T09:01:25.607157+00:00 17462929.573012296110 232537013.927098840475 249999943.500111132860 1 60206.376002322 2023-09-19T09:01:26.600598+00:00 17462962.475682228804 232536981.024372816086 249999943.500055044889 1 60206.376013718 2023-09-19T09:01:27.585242+00:00 17463009.353844150901 232536934.146513909101 249999943.500358045101 1 60206.376025347 2023-09-19T09:01:28.589966+00:00 17462933.723110549152 232537009.776997685432 249999943.500108242035 1 60206.376036632 2023-09-19T09:01:29.565002+00:00 17463008.210218876600 232536935.289859950542 249999943.500078827143 1 60206.376048156 2023-09-19T09:01:30.560632+00:00 17462945.099056981504 232536998.400621622801 249999943.499678611755 1 60206.376060028 2023-09-19T09:01:31.586396+00:00 17462942.823953315616 232537000.675885081291 249999943.499838411808 1 60206.376072368 2023-09-19T09:01:32.652615+00:00 17462953.353394147009 232536990.146746695042 249999943.500140845776 1 60206.376083528 2023-09-19T09:01:33.616830+00:00 17462928.131760809571 232537015.368829488754 249999943.500590294600 1 60206.376095169 2023-09-19T09:01:34.622640+00:00 17462992.247243534774 232536951.252575665712 249999943.499819189310 1 60206.376106251 2023-09-19T09:01:35.580110+00:00 17462936.445257671177 232537007.054968327284 249999943.500225991011 1 60206.376118503 2023-09-19T09:01:36.638631+00:00 17462936.036431018263 232537007.462881773710 249999943.499312788248 1 60206.376129807 2023-09-19T09:01:37.615279+00:00 17462958.308639127761 232536985.191135078669 249999943.499774217606 1 60206.376141077 2023-09-19T09:01:38.589084+00:00 17462997.897462897003 232536945.602459460497 249999943.499922364950 1 60206.376152975 2023-09-19T09:01:39.617033+00:00 17462938.833149611950 232537004.666409045458 249999943.499558657408 1 60206.376164379 2023-09-19T09:01:40.602299+00:00 17462974.648849684745 232536968.851012915373 249999943.499862611294 1 60206.376175169 2023-09-19T09:01:41.534631+00:00 17462938.271774061024 232537005.228101849556 249999943.499875903130 1 60206.376187565 2023-09-19T09:01:42.605624+00:00 17462983.379923924804 232536960.120092928410 249999943.500016868114 1 60206.376199122 2023-09-19T09:01:43.604125+00:00 17462968.802701946348 232536974.697417765856 249999943.500119715929 1 60206.376210055 2023-09-19T09:01:44.548747+00:00 17462983.023837719113 232536960.475904613733 249999943.499742329121 1 60206.376222039 2023-09-19T09:01:45.584127+00:00 17462929.538257241249 232537013.961747884750 249999943.500005125999 1 60206.376233819 2023-09-19T09:01:46.602011+00:00 17462965.348029859364 232536978.151911884546 249999943.499941736460 1 60206.376245267 2023-09-19T09:01:47.591084+00:00 17463001.183828223497 232536942.316481828690 249999943.500310063362 1 60206.376257016 2023-09-19T09:01:48.606178+00:00 17462963.452445719391 232536980.047820806503 249999943.500266522169 1 60206.376268310 2023-09-19T09:01:49.581931+00:00 17462953.045478790998 232536990.454535186291 249999943.500013977289 1 60206.376279898 2023-09-19T09:01:50.583190+00:00 17462981.674599438906 232536961.825019627810 249999943.499619066715 1 60206.376291691 2023-09-19T09:01:51.602112+00:00 17462979.899498011917 232536963.600463151932 249999943.499961167574 1 60206.376303465 2023-09-19T09:01:52.619346+00:00 17462977.741785466671 232536965.757824897766 249999943.499610364437 1 60206.376315072 2023-09-19T09:01:53.622229+00:00 17462927.834881346673 232537015.664627611637 249999943.499508947134 1 60206.376326559 2023-09-19T09:01:54.614655+00:00 17462913.780582193285 232537029.719877570868 249999943.500459760427 1 60206.376338284 2023-09-19T09:01:55.627745+00:00 17462992.451985824853 232536951.048080980778 249999943.500066816807 1 60206.376349451 2023-09-19T09:01:56.592566+00:00 17462949.327098678797 232536994.172952651978 249999943.500051319599 1 60206.376361234 2023-09-19T09:01:57.610631+00:00 17462939.766933668405 232537003.732996493578 249999943.499930173159 1 60206.376372506 2023-09-19T09:01:58.584530+00:00 17462960.772062160075 232536982.727614641190 249999943.499676793814 1 60206.376383747 2023-09-19T09:01:59.555738+00:00 17463017.862201105803 232536925.637504220009 249999943.499705314636 1 60206.376395761 2023-09-19T09:02:00.593714+00:00 17462977.191019505262 232536966.308781415224 249999943.499800920486 1 60206.376410008 2023-09-19T09:02:01.824734+00:00 17462932.880806859583 232537010.619187980890 249999943.499994844198 1 60206.376421454 2023-09-19T09:02:02.813679+00:00 17462913.977986786515 232537029.522378623486 249999943.500365406275 1 60206.376433862 2023-09-19T09:02:03.885711+00:00 17463008.540067680180 232536934.959957540035 249999943.500025212765 1 60206.376444883 2023-09-19T09:02:04.837858+00:00 17462941.787543553859 232537001.712477564812 249999943.500021129847 1 60206.376455712 2023-09-19T09:02:05.773495+00:00 17462986.405800472945 232536957.094039231539 249999943.499839693308 1 60206.376466773 2023-09-19T09:02:06.729158+00:00 17462977.523696240038 232536965.976286023855 249999943.499982267618 1 60206.376477950 2023-09-19T09:02:07.694857+00:00 17462968.170501966029 232536975.329817891121 249999943.500319868326 1 60206.376489147 2023-09-19T09:02:08.662281+00:00 17462917.223216332495 232537026.276600152254 249999943.499816477299 1 60206.376500694 2023-09-19T09:02:09.659987+00:00 17463024.067995704710 232536919.431716710329 249999943.499712407589 1 60206.376512090 2023-09-19T09:02:10.644604+00:00 17462953.128319177777 232536990.371495425701 249999943.499814599752 1 60206.376523366 2023-09-19T09:02:11.618836+00:00 17462975.025576163083 232536968.474843353033 249999943.500419527292 1 60206.376535453 2023-09-19T09:02:12.663116+00:00 17462911.137170828879 232537032.362627387047 249999943.499798208475 1 60206.376546493 2023-09-19T09:02:13.617007+00:00 17462944.275901202112 232536999.223991453648 249999943.499892652035 1 60206.376557991 2023-09-19T09:02:14.610427+00:00 17462932.076934255660 232537011.423157393932 249999943.500091642141 1 60206.376569645 2023-09-19T09:02:15.617267+00:00 17463031.199600197375 232536912.300149798393 249999943.499749988317 1 60206.376582250 2023-09-19T09:02:16.706427+00:00 17462981.521348781884 232536961.978859901428 249999943.500208675861 1 60206.376593183 2023-09-19T09:02:17.650970+00:00 17462879.278569348156 232537064.221436798573 249999943.500006139278 1 60206.376604464 2023-09-19T09:02:18.625702+00:00 17462976.733683139086 232536966.765929132700 249999943.499612271786 1 60206.376616203 2023-09-19T09:02:19.639966+00:00 17462911.513460211456 232537031.986539155245 249999943.499999374151 1 60206.376627103 2023-09-19T09:02:20.581697+00:00 17462938.910697169602 232537004.588903158903 249999943.499600321054 1 60206.376639448 2023-09-19T09:02:21.648321+00:00 17462937.160504329950 232537006.339366018772 249999943.499870359898 1 60206.376651238 2023-09-19T09:02:22.666933+00:00 17462970.291840273887 232536973.207963377237 249999943.499803662300 1 60206.376662072 2023-09-19T09:02:23.602994+00:00 17462940.257774557918 232537003.242143452168 249999943.499918013811 1 60206.376672612 2023-09-19T09:02:24.513646+00:00 17462972.207009851933 232536971.292940557003 249999943.499950408936 1 60206.376685666 2023-09-19T09:02:25.641548+00:00 17462976.846343748271 232536966.654048770666 249999943.500392526388 1 60206.376697312 2023-09-19T09:02:26.647749+00:00 17462974.834109257907 232536968.665581315756 249999943.499690562487 1 60206.376707865 2023-09-19T09:02:27.559580+00:00 17462962.907494593412 232536980.592482864857 249999943.499977469444 1 60206.376719769 2023-09-19T09:02:28.588055+00:00 17462960.628760650754 232536982.871406137943 249999943.500166773796 1 60206.376731626 2023-09-19T09:02:29.612467+00:00 17462931.523056019098 232537011.976754158735 249999943.499810189009 1 60206.376743843 2023-09-19T09:02:30.668070+00:00 17462984.393032014370 232536959.106908351183 249999943.499940365553 1 60206.376755148 2023-09-19T09:02:31.644763+00:00 17462948.870755724609 232536994.629478543997 249999943.500234276056 1 60206.376766402 2023-09-19T09:02:32.617177+00:00 17462965.397628210485 232536978.102202385664 249999943.499830603600 1 60206.376777977 2023-09-19T09:02:33.617240+00:00 17462933.051737383008 232537010.448087275028 249999943.499824643135 1 60206.376789471 2023-09-19T09:02:34.610319+00:00 17462987.948550947011 232536955.551129490137 249999943.499680429697 1 60206.376801196 2023-09-19T09:02:35.623393+00:00 17462983.749651122838 232536959.750217556953 249999943.499868690968 1 60206.376812649 2023-09-19T09:02:36.612878+00:00 17462942.078510068357 232537001.421155095100 249999943.499665170908 1 60206.376824343 2023-09-19T09:02:37.623237+00:00 17462998.820307336748 232536944.679714620113 249999943.500021964312 1 60206.376836434 2023-09-19T09:02:38.667941+00:00 17462923.725739322603 232537019.774110972881 249999943.499850302935 1 60206.376848166 2023-09-19T09:02:39.681507+00:00 17462945.644717317075 232536997.854742020369 249999943.499459326267 1 60206.376860043 2023-09-19T09:02:40.707713+00:00 17462970.671675015241 232536972.828411757946 249999943.500086784363 1 60206.376870239 2023-09-19T09:02:41.588662+00:00 17462978.332174692303 232536965.167802095413 249999943.499976783991 1 60206.376881849 2023-09-19T09:02:42.591802+00:00 17462958.540194053203 232536984.959655821323 249999943.499849885702 1 60206.376893301 2023-09-19T09:02:43.581193+00:00 17462947.104467153549 232536996.395403623581 249999943.499870777130 1 60206.376904943 2023-09-19T09:02:44.587060+00:00 17462950.517478831112 232536992.982660830021 249999943.500139653683 1 60206.376916609 2023-09-19T09:02:45.594997+00:00 17462945.080928243697 232536998.419037252665 249999943.499965488911 1 60206.376928386 2023-09-19T09:02:46.612582+00:00 17462907.736833028495 232537035.763103902340 249999943.499936938286 1 60206.376939868 2023-09-19T09:02:47.604542+00:00 17462972.075317639858 232536971.424885094166 249999943.500202745199 1 60206.376951887 2023-09-19T09:02:48.643023+00:00 17462963.761153511703 232536979.738831698895 249999943.499985218048 1 60206.376963047 2023-09-19T09:02:49.607235+00:00 17462907.027442201972 232537036.472717642784 249999943.500159859657 1 60206.376974351 2023-09-19T09:02:50.583936+00:00 17462951.637312874198 232536991.862954884768 249999943.500267744064 1 60206.376985882 2023-09-19T09:02:51.580236+00:00 17462967.569771502167 232536975.930388391018 249999943.500159889460 1 60206.376997842 2023-09-19T09:02:52.613602+00:00 17462974.404442783445 232536969.095410078764 249999943.499852865934 1 60206.377009108 2023-09-19T09:02:53.586921+00:00 17462940.932032484561 232537002.568070799112 249999943.500103294849 1 60206.377020797 2023-09-19T09:02:54.596862+00:00 17462983.005708705634 232536960.493911594152 249999943.499620288610 1 60206.377032435 2023-09-19T09:02:55.602359+00:00 17462885.288555186242 232537058.211742371321 249999943.500297546387 1 60206.377044572 2023-09-19T09:02:56.651016+00:00 17463003.965999644250 232536939.533709436655 249999943.499709069729 1 60206.377055558 2023-09-19T09:02:57.600243+00:00 17462934.862481608987 232537008.637297302485 249999943.499778926373 1 60206.377066962 2023-09-19T09:02:58.585550+00:00 17462988.395527966321 232536955.103981792927 249999943.499509751797 1 60206.377078752 2023-09-19T09:02:59.604149+00:00 17462953.689128357917 232536989.811120778322 249999943.500249147415 1 60206.377090313 2023-09-19T09:03:00.603041+00:00 17462951.119845826179 232536992.380058318377 249999943.499904155731 1 60206.377101852 2023-09-19T09:03:01.599999+00:00 17462950.106493994594 232536993.393504381180 249999943.499998390675 1 60206.377114460 2023-09-19T09:03:02.689352+00:00 17462969.380674056709 232536974.119172066450 249999943.499846130610 1 60206.377126527 2023-09-19T09:03:03.731882+00:00 17462936.925955902785 232537006.574093550444 249999943.500049442053 1 60206.377138014 2023-09-19T09:03:04.724392+00:00 17463011.448018599302 232536932.051836013794 249999943.499854624271 1 60206.377149045 2023-09-19T09:03:05.677443+00:00 17462914.267529003322 232537029.232733100653 249999943.500262111425 1 60206.377160044 2023-09-19T09:03:06.627780+00:00 17462952.046747367829 232536991.453639805317 249999943.500387161970 1 60206.377171253 2023-09-19T09:03:07.596288+00:00 17462892.509822789580 232537050.990382254124 249999943.500205039978 1 60206.377183423 2023-09-19T09:03:08.647731+00:00 17463012.342613101006 232536931.156954020262 249999943.499567121267 1 60206.377194603 2023-09-19T09:03:09.613729+00:00 17462981.624207802117 232536961.875552237034 249999943.499760031700 1 60206.377206524 2023-09-19T09:03:10.643667+00:00 17463004.301333870739 232536939.198574513197 249999943.499908387661 1 60206.377218158 2023-09-19T09:03:11.648829+00:00 17462998.784915469587 232536944.714907944202 249999943.499823421240 1 60206.377228964 2023-09-19T09:03:12.582516+00:00 17462917.768519796431 232537025.731792807579 249999943.500312596560 1 60206.377240934 2023-09-19T09:03:13.616730+00:00 17462958.008012682199 232536985.492445766926 249999943.500458449125 1 60206.377252593 2023-09-19T09:03:14.623992+00:00 17462959.835224747658 232536983.664387732744 249999943.499612480402 1 60206.377264237 2023-09-19T09:03:15.630110+00:00 17462969.139184840024 232536974.361169695854 249999943.500354528427 1 60206.377274821 2023-09-19T09:03:16.544541+00:00 17462987.353444907814 232536956.146604299545 249999943.500049203634 1 60206.377286979 2023-09-19T09:03:17.594959+00:00 17462987.853683881462 232536955.646344661713 249999943.500028550625 1 60206.377298081 2023-09-19T09:03:18.554208+00:00 17462935.299034893513 232537008.201216548681 249999943.500251442194 1 60206.377309808 2023-09-19T09:03:19.567358+00:00 17462916.120339978486 232537027.379654169083 249999943.499994158745 1 60206.377322194 2023-09-19T09:03:20.637539+00:00 17463008.612291671336 232536934.887674570084 249999943.499966233969 1 60206.377333260 2023-09-19T09:03:21.593682+00:00 17462966.609349623322 232536976.890240222216 249999943.499589860439 1 60206.377345140 2023-09-19T09:03:22.620101+00:00 17462952.545571409166 232536990.954587638378 249999943.500159054995 1 60206.377356926 2023-09-19T09:03:23.638419+00:00 17462905.377630423754 232537038.122473061085 249999943.500103473663 1 60206.377368511 2023-09-19T09:03:24.639359+00:00 17462941.969874113798 232537001.529889285564 249999943.499763399363 1 60206.377380031 2023-09-19T09:03:25.634713+00:00 17463008.499395105988 232536935.000369131565 249999943.499764233828 1 60206.377390956 2023-09-19T09:03:26.578606+00:00 17462929.732450168580 232537013.767023861408 249999943.499474018812 1 60206.377402821 2023-09-19T09:03:27.603685+00:00 17462983.649621341377 232536959.850507676601 249999943.500129014254 1 60206.377414525 2023-09-19T09:03:28.614906+00:00 17462935.976679116488 232537007.523460686207 249999943.500139802694 1 60206.377426076 2023-09-19T09:03:29.612934+00:00 17462992.823079537600 232536950.676774471998 249999943.499853998423 1 60206.377437744 2023-09-19T09:03:30.621054+00:00 17462969.795148868114 232536973.705230444670 249999943.500379323959 1 60206.377448914 2023-09-19T09:03:31.586125+00:00 17462951.122802138329 232536992.377585828304 249999943.500387966633 1 60206.377460880 2023-09-19T09:03:32.620074+00:00 17462949.652978241444 232536993.847189366817 249999943.500167608261 1 60206.377472433 2023-09-19T09:03:33.618255+00:00 17462962.342560287565 232536981.157194018364 249999943.499754309654 1 60206.377483853 2023-09-19T09:03:34.604895+00:00 17462917.641078680754 232537025.859164714813 249999943.500243395567 1 60206.377494786 2023-09-19T09:03:35.549481+00:00 17462992.445229686797 232536951.054992526770 249999943.500222206116 1 60206.377507033 2023-09-19T09:03:36.607649+00:00 17462963.651275537908 232536979.848304569721 249999943.499580115080 1 60206.377518336 2023-09-19T09:03:37.584228+00:00 17462905.591196376830 232537037.909069597721 249999943.500265985727 1 60206.377529813 2023-09-19T09:03:38.575887+00:00 17462959.186066456139 232536984.314083307981 249999943.500149756670 1 60206.377542073 2023-09-19T09:03:39.635134+00:00 17462954.440385740250 232536989.059553444386 249999943.499939173460 1 60206.377553514 2023-09-19T09:03:40.623639+00:00 17462936.497075006366 232537007.002655774355 249999943.499730765820 1 60206.377564922 2023-09-19T09:03:41.609252+00:00 17462960.891526300460 232536982.608262479305 249999943.499788790941 1 60206.377576879 2023-09-19T09:03:42.642329+00:00 17462942.780689891428 232537000.719555050135 249999943.500244945288 1 60206.377588366 2023-09-19T09:03:43.634815+00:00 17462967.695469390601 232536975.803931236267 249999943.499400615692 1 60206.377599609 2023-09-19T09:03:44.606223+00:00 17462958.365536876023 232536985.134037464857 249999943.499574333429 1 60206.377610989 2023-09-19T09:03:45.589434+00:00 17463025.979267463088 232536917.520814985037 249999943.500082433224 1 60206.377622087 2023-09-19T09:03:46.548308+00:00 17462958.642536491156 232536984.857503980398 249999943.500040471554 1 60206.377634403 2023-09-19T09:03:47.612460+00:00 17462939.872099019587 232537003.627714335918 249999943.499813348055 1 60206.377646470 2023-09-19T09:03:48.655046+00:00 17462927.358755718917 232537016.140879899263 249999943.499635607004 1 60206.377657300 2023-09-19T09:03:49.590728+00:00 17462920.263121932745 232537023.236958652735 249999943.500080585480 1 60206.377669046 2023-09-19T09:03:50.605567+00:00 17462976.116627667099 232536967.383547037840 249999943.500174701214 1 60206.377680328 2023-09-19T09:03:51.580346+00:00 17463008.721852723509 232536934.777963072062 249999943.499815791845 1 60206.377692673 2023-09-19T09:03:52.646996+00:00 17462974.833645433187 232536968.666593968868 249999943.500239402056 1 60206.377703707 2023-09-19T09:03:53.600296+00:00 17462983.521860461682 232536959.977771937847 249999943.499632388353 1 60206.377715149 2023-09-19T09:03:54.588894+00:00 17462949.232666611671 232536994.267191350460 249999943.499857962132 1 60206.377727022 2023-09-19T09:03:55.614738+00:00 17462968.558802604675 232536974.941415369511 249999943.500217974186 1 60206.377738395 2023-09-19T09:03:56.597347+00:00 17462987.577268552035 232536955.923320412636 249999943.500588953495 1 60206.377750169 2023-09-19T09:03:57.614631+00:00 17462913.348212573677 232537030.151550441980 249999943.499763011932 1 60206.377761729 2023-09-19T09:03:58.613370+00:00 17463029.921656150371 232536913.578706264496 249999943.500362426043 1 60206.377773087 2023-09-19T09:03:59.594767+00:00 17462945.865019906312 232536997.634688735008 249999943.499708652496 1 60206.377785312 2023-09-19T09:04:00.650987+00:00 17462914.319215394557 232537029.180839627981 249999943.500055015087 1 60206.377796110 2023-09-19T09:04:01.583934+00:00 17462893.469887636602 232537050.029940545559 249999943.499828189611 1 60206.377811519 2023-09-19T09:04:02.915295+00:00 17462963.131577264518 232536980.368443042040 249999943.500020295382 1 60206.377821412 2023-09-19T09:04:03.769994+00:00 17462986.388279613107 232536957.111603140831 249999943.499882757664 1 60206.377834091 2023-09-19T09:04:04.865465+00:00 17462899.917645618320 232537043.582397162914 249999943.500042796135 1 60206.377842417 2023-09-19T09:04:05.584814+00:00 17463001.470133766532 232536942.029501825571 249999943.499635577202 1 60206.377856289 2023-09-19T09:04:06.783319+00:00 17462942.036128990352 232537001.463921457529 249999943.500050455332 1 60206.377866749 2023-09-19T09:04:07.687101+00:00 17462983.619616545737 232536959.880538076162 249999943.500154614449 1 60206.377877959 2023-09-19T09:04:08.655661+00:00 17462956.627012223005 232536986.873235553503 249999943.500247776508 1 60206.377890165 2023-09-19T09:04:09.710257+00:00 17462978.176311045885 232536965.323394179344 249999943.499705225229 1 60206.377902241 2023-09-19T09:04:10.753666+00:00 17462923.298853922635 232537020.201231777668 249999943.500085711479 1 60206.377912989 2023-09-19T09:04:11.682252+00:00 17462957.024784259498 232536986.475126951933 249999943.499911218882 1 60206.377924379 2023-09-19T09:04:12.666337+00:00 17462979.330382630229 232536964.169598549604 249999943.499981164932 1 60206.377936257 2023-09-19T09:04:13.692586+00:00 17462959.483686413616 232536984.016299605370 249999943.499986022711 1 60206.377946604 2023-09-19T09:04:14.586547+00:00 17463003.884076293558 232536939.615900844336 249999943.499977141619 1 60206.377958920 2023-09-19T09:04:15.650699+00:00 17462906.528805404902 232537036.971070379019 249999943.499875783920 1 60206.377970600 2023-09-19T09:04:16.659835+00:00 17462985.440836332738 232536958.059767782688 249999943.500604122877 1 60206.377981441 2023-09-19T09:04:17.596487+00:00 17462947.113182857633 232536996.386637121439 249999943.499819993973 1 60206.377993660 2023-09-19T09:04:18.652234+00:00 17462932.058601688594 232537011.441753149033 249999943.500354826450 1 60206.378005083 2023-09-19T09:04:19.639191+00:00 17462951.619336050004 232536991.880627661943 249999943.499963700771 1 60206.378016999 2023-09-19T09:04:20.668659+00:00 17462959.593193929642 232536983.906528025866 249999943.499721944332 1 60206.378027936 2023-09-19T09:04:21.613625+00:00 17462959.309840355068 232536984.190346181393 249999943.500186532736 1 60206.378040167 2023-09-19T09:04:22.670424+00:00 17463008.263238854706 232536935.236371189356 249999943.499610036612 1 60206.378051421 2023-09-19T09:04:23.642745+00:00 17462914.639598358423 232537028.860456764698 249999943.500055134296 1 60206.378062654 2023-09-19T09:04:24.613278+00:00 17463024.638483300805 232536918.861399888992 249999943.499883174896 1 60206.378074193 2023-09-19T09:04:25.610313+00:00 17462940.019960854203 232537003.480110794306 249999943.500071644783 1 60206.378085695 2023-09-19T09:04:26.604060+00:00 17462876.298565603793 232537067.201413542032 249999943.499979138374 1 60206.378098194 2023-09-19T09:04:27.683932+00:00 17462909.981593333185 232537033.518082141876 249999943.499675482512 1 60206.378109194 2023-09-19T09:04:28.634366+00:00 17462979.177456904203 232536964.322443127632 249999943.499900043011 1 60206.378120370 2023-09-19T09:04:29.600001+00:00 17463005.732570458204 232536937.766912072897 249999943.499482542276 1 60206.378131986 2023-09-19T09:04:30.603575+00:00 17462956.928995434195 232536986.570844471455 249999943.499839901924 1 60206.378143941 2023-09-19T09:04:31.636487+00:00 17462983.778740264475 232536959.721481800079 249999943.500222057104 1 60206.378155427 2023-09-19T09:04:32.628875+00:00 17462894.400311410427 232537049.099843919277 249999943.500155329704 1 60206.378166732 2023-09-19T09:04:33.605694+00:00 17463074.084617458284 232536869.414861977100 249999943.499479442835 1 60206.378179326 2023-09-19T09:04:34.693771+00:00 17462950.718835927546 232536992.781619012356 249999943.500454932451 1 60206.378189818 2023-09-19T09:04:35.600251+00:00 17462993.587242379785 232536949.912456929684 249999943.499699294567 1 60206.378201577 2023-09-19T09:04:36.616224+00:00 17462878.114897280931 232537065.385516613722 249999943.500413894653 1 60206.378213051 2023-09-19T09:04:37.607591+00:00 17463004.983327835798 232536938.516804397106 249999943.500132232904 1 60206.378225463 2023-09-19T09:04:38.680034+00:00 17463167.824773300439 232536775.675144135952 249999943.499917447567 1 60206.378237410 2023-09-19T09:04:39.712247+00:00 17462900.334906198084 232537043.165238171816 249999943.500144362450 1 60206.378249103 2023-09-19T09:04:40.722463+00:00 17462971.084421161562 232536972.415577143431 249999943.499998301268 1 60206.378259116 2023-09-19T09:04:41.587618+00:00 17462934.455723710358 232537009.044185668230 249999943.499909371138 1 60206.378270923 2023-09-19T09:04:42.607784+00:00 17462840.950871549547 232537102.549805283546 249999943.500676840544 1 60206.378282425 2023-09-19T09:04:43.601498+00:00 17462840.307985246181 232537103.192173451185 249999943.500158697367 1 60206.378293874 2023-09-19T09:04:44.590680+00:00 17462962.451149523258 232536981.048794776201 249999943.499944299459 1 60206.378305657 2023-09-19T09:04:45.608794+00:00 17463001.864024162292 232536941.636358976364 249999943.500383138657 1 60206.378316956 2023-09-19T09:04:46.585014+00:00 17462884.148567523807 232537059.351625800133 249999943.500193327665 1 60206.378329056 2023-09-19T09:04:47.630414+00:00 17463001.106447987258 232536942.393608301878 249999943.500056296587 1 60206.378340205 2023-09-19T09:04:48.593714+00:00 17462954.239309087396 232536989.260764926672 249999943.500074028969 1 60206.378351672 2023-09-19T09:04:49.584442+00:00 17462940.481184285134 232537003.018979817629 249999943.500164091587 1 60206.378363146 2023-09-19T09:04:50.575799+00:00 17462935.855414092541 232537007.644212454557 249999943.499626547098 1 60206.378375266 2023-09-19T09:04:51.622939+00:00 17462994.571941345930 232536948.928204268217 249999943.500145614147 1 60206.378386782 2023-09-19T09:04:52.617951+00:00 17462857.715349264443 232537085.784422576427 249999943.499771833420 1 60206.378398407 2023-09-19T09:04:53.622411+00:00 17462974.459420714527 232536969.040598571301 249999943.500019282103 1 60206.378409216 2023-09-19T09:04:54.556225+00:00 17462870.088825639337 232537073.411273598671 249999943.500099241734 1 60206.378421089 2023-09-19T09:04:55.582105+00:00 17463007.761254567653 232536935.738943159580 249999943.500197738409 1 60206.378433040 2023-09-19T09:04:56.614654+00:00 17463151.626090429723 232536791.873586833477 249999943.499677270651 1 60206.378444390 2023-09-19T09:04:57.595290+00:00 17462754.753341339529 232537188.746372491121 249999943.499713838100 1 60206.378456507 2023-09-19T09:04:58.642193+00:00 17463086.814515922219 232536856.685599744320 249999943.500115662813 1 60206.378467010 2023-09-19T09:04:59.549643+00:00 17463068.604861874133 232536874.894919395447 249999943.499781280756 1 60206.378479159 2023-09-19T09:05:00.599279+00:00 17462869.369114644825 232537074.130488425493 249999943.499603062868 1 60206.378496017 2023-09-19T09:05:02.055860+00:00 17462855.557157348841 232537087.942997008562 249999943.500154346228 1 60206.378506541 2023-09-19T09:05:02.965186+00:00 17462997.062263652682 232536946.437514305115 249999943.499777972698 1 60206.378516127 2023-09-19T09:05:03.793396+00:00 17462885.899844165891 232537057.599887013435 249999943.499731183052 1 60206.378527618 2023-09-19T09:05:04.786246+00:00 17463058.588314637542 232536884.911299526691 249999943.499614179134 1 60206.378538108 2023-09-19T09:05:05.692564+00:00 17463096.594829000533 232536846.905179023743 249999943.500008016825 1 60206.378549530 2023-09-19T09:05:06.679365+00:00 17462889.249813050032 232537054.249887645245 249999943.499700695276 1 60206.378560324 2023-09-19T09:05:07.612015+00:00 17462906.039804942906 232537037.460006803274 249999943.499811738729 1 60206.378572765 2023-09-19T09:05:08.686877+00:00 17463064.171373344958 232536879.327980607748 249999943.499353945255 1 60206.378584893 2023-09-19T09:05:09.734760+00:00 17462957.725006021559 232536985.775343388319 249999943.500349402428 1 60206.378595254 2023-09-19T09:05:10.629928+00:00 17462862.349708925933 232537081.150124847889 249999943.499833762646 1 60206.378607801 2023-09-19T09:05:11.714032+00:00 17463067.183200933039 232536876.316329181194 249999943.499530106783 1 60206.378619235 2023-09-19T09:05:12.701918+00:00 17462906.617896962911 232537036.881805092096 249999943.499702066183 1 60206.378629526 2023-09-19T09:05:13.591036+00:00 17463097.596080604941 232536845.903639286757 249999943.499719887972 1 60206.378640568 2023-09-19T09:05:14.545061+00:00 17462867.403652966022 232537076.096673816442 249999943.500326782465 1 60206.378653159 2023-09-19T09:05:15.632934+00:00 17462904.259861610830 232537039.240646749735 249999943.500508368015 1 60206.378664784 2023-09-19T09:05:16.637318+00:00 17462972.633173763752 232536970.866940289736 249999943.500114053488 1 60206.378676150 2023-09-19T09:05:17.619365+00:00 17462988.865508053452 232536954.634626299143 249999943.500134348869 1 60206.378687533 2023-09-19T09:05:18.602836+00:00 17463107.055061683059 232536836.444759130478 249999943.499820828438 1 60206.378699341 2023-09-19T09:05:19.623058+00:00 17462865.393444791436 232537078.106312721968 249999943.499757528305 1 60206.378710832 2023-09-19T09:05:20.615934+00:00 17462938.263058934361 232537005.237169146538 249999943.500228077173 1 60206.378723083 2023-09-19T09:05:21.674381+00:00 17462966.931731548160 232536976.567854225636 249999943.499585777521 1 60206.378734769 2023-09-19T09:05:22.684071+00:00 17462891.982076305896 232537051.517593264580 249999943.499669581652 1 60206.378746231 2023-09-19T09:05:23.674381+00:00 17462957.389405045658 232536986.110298961401 249999943.499704003334 1 60206.378757250 2023-09-19T09:05:24.626452+00:00 17463020.679401785135 232536922.820666223764 249999943.500068008900 1 60206.378769214 2023-09-19T09:05:25.660082+00:00 17462861.192429348826 232537082.307747781277 249999943.500177145004 1 60206.378780598 2023-09-19T09:05:26.643649+00:00 17463002.039522729814 232536941.461144149303 249999943.500666886568 1 60206.378791673 2023-09-19T09:05:27.600543+00:00 17463105.510416634381 232536837.989443659782 249999943.499860286713 1 60206.378804266 2023-09-19T09:05:28.688610+00:00 17462859.810578119010 232537083.689355671406 249999943.499933779240 1 60206.378815313 2023-09-19T09:05:29.643052+00:00 17463033.140729054809 232536910.359138876200 249999943.499867916107 1 60206.378826870 2023-09-19T09:05:30.641527+00:00 17462976.620763879269 232536966.879305034876 249999943.500068902969 1 60206.378837922 2023-09-19T09:05:31.596429+00:00 17462961.829856019467 232536981.669977486134 249999943.499833494425 1 60206.378849652 2023-09-19T09:05:32.609910+00:00 17462974.307528086007 232536969.192130565643 249999943.499658644199 1 60206.378861378 2023-09-19T09:05:33.623069+00:00 17462823.976593848318 232537119.523386627436 249999943.499980479479 1 60206.378872801 2023-09-19T09:05:34.610023+00:00 17463004.286361787468 232536939.213631808758 249999943.499993592501 1 60206.378884344 2023-09-19T09:05:35.607372+00:00 17462999.424126669765 232536944.075884580612 249999943.500011265278 1 60206.378895367 2023-09-19T09:05:36.559659+00:00 17462914.330008052289 232537029.169994652271 249999943.500002712011 1 60206.378907370 2023-09-19T09:05:37.596824+00:00 17463068.313770800829 232536875.185887038708 249999943.499657839537 1 60206.378918154 2023-09-19T09:05:38.528499+00:00 17463010.576164722443 232536932.923668533564 249999943.499833256006 1 60206.378930138 2023-09-19T09:05:39.563952+00:00 17462898.617181316018 232537044.883217394352 249999943.500398695469 1 60206.378942780 2023-09-19T09:05:40.656177+00:00 17463009.651371162385 232536933.848818749189 249999943.500189900398 1 60206.378954113 2023-09-19T09:05:41.635399+00:00 17462986.681213650852 232536956.818736255169 249999943.499949902296 1 60206.378965458 2023-09-19T09:05:42.615589+00:00 17462911.978913504630 232537031.521063566208 249999943.499977082014 1 60206.378977008 2023-09-19T09:05:43.613486+00:00 17462888.920157883316 232537054.580457627773 249999943.500615507364 1 60206.378987907 2023-09-19T09:05:44.555215+00:00 17462966.254226963967 232536977.245815813541 249999943.500042766333 1 60206.378999982 2023-09-19T09:05:45.598453+00:00 17462974.831497870386 232536968.668248206377 249999943.499746084213 1 60206.379011111 2023-09-19T09:05:46.559965+00:00 17462940.165202990174 232537003.334718614817 249999943.499921619892 1 60206.379022755 2023-09-19T09:05:47.566023+00:00 17462919.809467699379 232537023.690629839897 249999943.500097543001 1 60206.379034875 2023-09-19T09:05:48.613241+00:00 17462952.742152623832 232536990.757724881172 249999943.499877512455 1 60206.379046353 2023-09-19T09:05:49.604881+00:00 17463020.749291207641 232536922.750919073820 249999943.500210285187 1 60206.379058079 2023-09-19T09:05:50.617993+00:00 17462993.464963249862 232536950.034936249256 249999943.499899506569 1 60206.379069187 2023-09-19T09:05:51.577752+00:00 17462967.748590476811 232536975.751340270042 249999943.499930739403 1 60206.379080906 2023-09-19T09:05:52.590227+00:00 17462922.444795526564 232537021.055014073849 249999943.499809592962 1 60206.379092311 2023-09-19T09:05:53.575624+00:00 17462941.963754326105 232537001.536532580853 249999943.500286906958 1 60206.379104099 2023-09-19T09:05:54.594194+00:00 17462968.651559472084 232536974.848447680473 249999943.500007152557 1 60206.379115838 2023-09-19T09:05:55.608362+00:00 17462953.328477930278 232536990.171172857285 249999943.499650776386 1 60206.379127349 2023-09-19T09:05:56.602940+00:00 17462984.599667504430 232536958.899917095900 249999943.499584615231 1 60206.379138735 2023-09-19T09:05:57.586739+00:00 17463018.516602978110 232536924.983326852322 249999943.499929845333 1 60206.379150277 2023-09-19T09:05:58.583923+00:00 17462982.661541521549 232536960.838056862354 249999943.499598383904 1 60206.379161735 2023-09-19T09:05:59.573895+00:00 17462904.747142001987 232537038.752935588360 249999943.500077605247 1 60206.379173340 2023-09-19T09:06:00.576624+00:00 17462916.626851737499 232537026.873279511929 249999943.500131249428 1 60206.379185562 2023-09-19T09:06:01.632566+00:00 17462939.408854287118 232537004.090841025114 249999943.499695301056 1 60206.379200836 2023-09-19T09:06:02.952231+00:00 17463034.460787709802 232536909.039213091135 249999943.500000804663 1 60206.379212068 2023-09-19T09:06:03.922713+00:00 17462937.167514406145 232537006.332520484924 249999943.500034898520 1 60206.379223025 2023-09-19T09:06:04.869388+00:00 17462901.980393797159 232537041.519638597965 249999943.500032395124 1 60206.379232584 2023-09-19T09:06:05.695221+00:00 17462896.466764755547 232537047.033301353455 249999943.500066101551 1 60206.379245095 2023-09-19T09:06:06.776207+00:00 17463017.799998685718 232536925.699601680040 249999943.499600350857 1 60206.379257117 2023-09-19T09:06:07.814902+00:00 17462893.753951467574 232537049.745827794075 249999943.499779254198 1 60206.379267470 2023-09-19T09:06:08.709391+00:00 17463031.302533436567 232536912.197639524937 249999943.500172972679 1 60206.379279938 2023-09-19T09:06:09.786635+00:00 17462913.470298137516 232537030.030125916004 249999943.500424057245 1 60206.379290477 2023-09-19T09:06:10.697270+00:00 17463128.892639108002 232536814.606816887856 249999943.499455988407 1 60206.379302102 2023-09-19T09:06:11.701626+00:00 17462969.696960035712 232536973.803055882454 249999943.500015914440 1 60206.379314407 2023-09-19T09:06:12.764787+00:00 17462969.480290737003 232536974.019827455282 249999943.500118196011 1 60206.379325887 2023-09-19T09:06:13.756606+00:00 17462840.647750016302 232537102.852447748184 249999943.500197768211 1 60206.379336787 2023-09-19T09:06:14.698411+00:00 17462940.542725484818 232537002.957226932049 249999943.499952405691 1 60206.379348454 2023-09-19T09:06:15.706411+00:00 17463001.964707970619 232536941.535441964865 249999943.500149935484 1 60206.379359961 2023-09-19T09:06:16.700659+00:00 17463089.544613596052 232536853.955004811287 249999943.499618411064 1 60206.379372301 2023-09-19T09:06:17.766760+00:00 17463065.830151766539 232536877.669622987509 249999943.499774754047 1 60206.379382055 2023-09-19T09:06:18.609598+00:00 17463051.907597627491 232536891.592493414879 249999943.500091046095 1 60206.379394813 2023-09-19T09:06:19.711871+00:00 17462817.872881986201 232537125.627433955669 249999943.500315934420 1 60206.379405358 2023-09-19T09:06:20.622975+00:00 17462977.476418342441 232536966.023519992828 249999943.499938338995 1 60206.379417701 2023-09-19T09:06:21.689319+00:00 17462958.393610782921 232536985.106324732304 249999943.499935507774 1 60206.379429379 2023-09-19T09:06:22.698374+00:00 17462906.048288315535 232537037.451897025108 249999943.500185340643 1 60206.379441730 2023-09-19T09:06:23.765484+00:00 17462947.355658128858 232536996.144305378199 249999943.499963521957 1 60206.379452015 2023-09-19T09:06:24.654094+00:00 17463026.853850215673 232536916.646270722151 249999943.500120937824 1 60206.379464865 2023-09-19T09:06:25.764295+00:00 17462922.827563993633 232537020.672465622425 249999943.500029623508 1 60206.379476307 2023-09-19T09:06:26.752900+00:00 17462944.700620952994 232536998.799317121506 249999943.499938070774 1 60206.379487296 2023-09-19T09:06:27.702359+00:00 17462963.309656132013 232536980.190492808819 249999943.500148952007 1 60206.379498571 2023-09-19T09:06:28.676562+00:00 17463009.603489585221 232536933.896361231804 249999943.499850809574 1 60206.379509448 2023-09-19T09:06:29.616322+00:00 17462980.348156031221 232536963.151576757431 249999943.499732792377 1 60206.379522758 2023-09-19T09:06:30.766249+00:00 17462952.024031236768 232536991.476339638233 249999943.500370860100 1 60206.379533391 2023-09-19T09:06:31.684976+00:00 17462958.818781659007 232536984.681034415960 249999943.499816060066 1 60206.379544941 2023-09-19T09:06:32.682905+00:00 17462873.686856955290 232537069.813110649586 249999943.499967604876 1 60206.379557390 2023-09-19T09:06:33.758518+00:00 17462889.478144321591 232537054.021790653467 249999943.499934971333 1 60206.379567625 2023-09-19T09:06:34.642837+00:00 17462943.488044977188 232537000.011641800404 249999943.499686777592 1 60206.379578649 2023-09-19T09:06:35.595242+00:00 17462862.643032353371 232537080.856783300638 249999943.499815642834 1 60206.379590853 2023-09-19T09:06:36.649687+00:00 17462966.826374743134 232536976.673296064138 249999943.499670803547 1 60206.379603039 2023-09-19T09:06:37.702558+00:00 17462949.932060617954 232536993.567680686712 249999943.499741315842 1 60206.379613621 2023-09-19T09:06:38.616869+00:00 17462994.818555146456 232536948.681347727776 249999943.499902874231 1 60206.379625718 2023-09-19T09:06:39.662055+00:00 17463049.892149016261 232536893.607660770416 249999943.499809801579 1 60206.379637768 2023-09-19T09:06:40.703195+00:00 17462942.264042161405 232537001.236017733812 249999943.500059902668 1 60206.379648999 2023-09-19T09:06:41.673541+00:00 17462908.127165362239 232537035.373141527176 249999943.500306904316 1 60206.379661003 2023-09-19T09:06:42.710689+00:00 17463044.357664454728 232536899.141882956028 249999943.499547421932 1 60206.379671171 2023-09-19T09:06:43.589216+00:00 17463050.332158420235 232536893.167686283588 249999943.499844700098 1 60206.379682827 2023-09-19T09:06:44.596269+00:00 17462935.990626115352 232537007.509110391140 249999943.499736517668 1 60206.379694496 2023-09-19T09:06:45.604481+00:00 17462965.152861468494 232536978.347005188465 249999943.499866664410 1 60206.379705995 2023-09-19T09:06:46.597954+00:00 17462907.603243306279 232537035.896273672581 249999943.499516963959 1 60206.379718215 2023-09-19T09:06:47.653752+00:00 17462965.152809709311 232536978.347001463175 249999943.499811172485 1 60206.379729419 2023-09-19T09:06:48.621825+00:00 17463059.596350066364 232536883.902967154980 249999943.499317228794 1 60206.379740936 2023-09-19T09:06:49.616903+00:00 17462930.714776135981 232537012.785371184349 249999943.500147312880 1 60206.379751911 2023-09-19T09:06:50.565164+00:00 17463008.100978299975 232536935.398656696081 249999943.499634981155 1 60206.379763977 2023-09-19T09:06:51.607565+00:00 17463028.735071465373 232536914.764640867710 249999943.499712347984 1 60206.379774983 2023-09-19T09:06:52.558510+00:00 17462835.838375471532 232537107.661886602640 249999943.500262081623 1 60206.379786444 2023-09-19T09:06:53.548790+00:00 17463065.666613865644 232536877.833306849003 249999943.499920725822 1 60206.379798472 2023-09-19T09:06:54.588028+00:00 17463006.923666045070 232536936.576109290123 249999943.499775350094 1 60206.379810229 2023-09-19T09:06:55.603816+00:00 17462916.297667101026 232537027.202075123787 249999943.499742209911 1 60206.379821850 2023-09-19T09:06:56.607801+00:00 17462870.956854749471 232537072.543279796839 249999943.500134557486 1 60206.379833665 2023-09-19T09:06:57.628672+00:00 17462917.745344664901 232537025.754836559296 249999943.500181227922 1 60206.379844551 2023-09-19T09:06:58.569238+00:00 17462958.747514616698 232536984.752821236849 249999943.500335842371 1 60206.379856720 2023-09-19T09:06:59.620567+00:00 17462939.396149814129 232537004.104290813208 249999943.500440627337 1 60206.379868372 2023-09-19T09:07:00.627388+00:00 17462957.528706248850 232536985.971745252609 249999943.500451505184 1 60206.379882633 2023-09-19T09:07:01.859516+00:00 17462941.624051462859 232537001.876102507114 249999943.500153958797 1 60206.379892439 2023-09-19T09:07:02.706725+00:00 17462936.700110923499 232537006.799284219742 249999943.499395132065 1 60206.379903964 2023-09-19T09:07:03.702455+00:00 17462956.040874172002 232536987.459293186665 249999943.500167369843 1 60206.379914501 2023-09-19T09:07:04.612875+00:00 17462981.295207731426 232536962.204803138971 249999943.500010877848 1 60206.379925999 2023-09-19T09:07:05.606322+00:00 17462969.064690388739 232536974.435184746981 249999943.499875128269 1 60206.379937976 2023-09-19T09:07:06.641130+00:00 17462907.821560554206 232537035.678410857916 249999943.499971419573 1 60206.379949326 2023-09-19T09:07:07.621726+00:00 17462997.759747482836 232536945.740213394165 249999943.499960869551 1 60206.379961860 2023-09-19T09:07:08.704715+00:00 17462921.722562812269 232537021.777753859758 249999943.500316679478 1 60206.379972424 2023-09-19T09:07:09.617481+00:00 17462948.438589781523 232536995.061519771814 249999943.500109553337 1 60206.379985285 2023-09-19T09:07:10.728624+00:00 17462954.249321609735 232536989.250793188810 249999943.500114798546 1 60206.379995814 2023-09-19T09:07:11.638331+00:00 17462965.660539686680 232536977.839324980974 249999943.499864667654 1 60206.380007348 2023-09-19T09:07:12.634892+00:00 17462949.822092637420 232536993.678028285503 249999943.500120937824 1 60206.380018256 2023-09-19T09:07:13.577282+00:00 17462966.690045125782 232536976.810312777758 249999943.500357896090 1 60206.380030183 2023-09-19T09:07:14.607805+00:00 17462907.340786546469 232537036.159096837044 249999943.499883383512 1 60206.380041987 2023-09-19T09:07:15.627705+00:00 17462925.861179336905 232537017.638561636209 249999943.499740958214 1 60206.380053329 2023-09-19T09:07:16.607644+00:00 17463008.000516310334 232536935.499557435513 249999943.500073730946 1 60206.380064670 2023-09-19T09:07:17.587519+00:00 17463059.001207564026 232536884.498930990696 249999943.500138550997 1 60206.380076273 2023-09-19T09:07:18.590026+00:00 17462932.116240244359 232537011.383696466684 249999943.499936699867 1 60206.380088382 2023-09-19T09:07:19.636227+00:00 17463067.115112997591 232536876.384908437729 249999943.500021427870 1 60206.380099371 2023-09-19T09:07:20.585614+00:00 17462991.536948107183 232536951.962587475777 249999943.499535590410 1 60206.380111375 2023-09-19T09:07:21.622769+00:00 17462935.533426407725 232537007.966651439667 249999943.500077843666 1 60206.380122860 2023-09-19T09:07:22.615076+00:00 17462931.447959452868 232537012.051600605249 249999943.499560058117 1 60206.380134809 2023-09-19T09:07:23.647460+00:00 17462909.042696177959 232537034.457164198160 249999943.499860376120 1 60206.380145954 2023-09-19T09:07:24.610470+00:00 17462976.471727926284 232536967.028162926435 249999943.499890863895 1 60206.380157336 2023-09-19T09:07:25.593794+00:00 17463018.207933396101 232536925.291874915361 249999943.499808311462 1 60206.380169336 2023-09-19T09:07:26.630622+00:00 17462908.976244822145 232537034.523887753487 249999943.500132560730 1 60206.380180794 2023-09-19T09:07:27.620601+00:00 17463024.368908945471 232536919.130941689014 249999943.499850630760 1 60206.380192462 2023-09-19T09:07:28.628751+00:00 17462962.065031617880 232536981.434756219387 249999943.499787837267 1 60206.380203639 2023-09-19T09:07:29.594445+00:00 17462969.223122633994 232536974.276726186275 249999943.499848812819 1 60206.380214810 2023-09-19T09:07:30.559565+00:00 17463012.177864655852 232536931.321849107742 249999943.499713778496 1 60206.380226799 2023-09-19T09:07:31.595404+00:00 17462942.744123365730 232537000.755774974823 249999943.499898344278 1 60206.380238786 2023-09-19T09:07:32.631117+00:00 17463000.425798930228 232536943.074149042368 249999943.499947965145 1 60206.380250011 2023-09-19T09:07:33.600931+00:00 17462902.455909628421 232537041.044182658195 249999943.500092297792 1 60206.380261532 2023-09-19T09:07:34.596412+00:00 17462849.765232603997 232537093.735362648964 249999943.500595241785 1 60206.380273595 2023-09-19T09:07:35.638587+00:00 17462966.191389363259 232536977.308376908302 249999943.499766260386 1 60206.380284232 2023-09-19T09:07:36.557629+00:00 17462899.706711709499 232537043.793533265591 249999943.500244975090 1 60206.380296388 2023-09-19T09:07:37.607934+00:00 17463002.850841790438 232536940.649280548096 249999943.500122338533 1 60206.380307754 2023-09-19T09:07:38.589951+00:00 17462970.876046225429 232536972.624366521835 249999943.500412762165 1 60206.380319125 2023-09-19T09:07:39.572385+00:00 17462971.259057257324 232536972.240944892168 249999943.500002145767 1 60206.380331409 2023-09-19T09:07:40.633731+00:00 17462873.920912537724 232537069.579428613186 249999943.500341147184 1 60206.380342361 2023-09-19T09:07:41.579982+00:00 17462916.077829901129 232537027.422034084797 249999943.499863982201 1 60206.380354131 2023-09-19T09:07:42.596866+00:00 17462965.929014634341 232536977.570786774158 249999943.499801397324 1 60206.380365981 2023-09-19T09:07:43.620732+00:00 17462962.132790442556 232536981.367047816515 249999943.499838262796 1 60206.380376610 2023-09-19T09:07:44.539093+00:00 17463039.088725384325 232536904.411240398884 249999943.499965786934 1 60206.380388404 2023-09-19T09:07:45.558133+00:00 17462961.657009862363 232536981.842718750238 249999943.499728620052 1 60206.380400786 2023-09-19T09:07:46.627943+00:00 17462925.595179472119 232537017.904997110367 249999943.500176578760 1 60206.380412465 2023-09-19T09:07:47.636975+00:00 17462957.354244560003 232536986.145679622889 249999943.499924182892 1 60206.380423815 2023-09-19T09:07:48.617635+00:00 17462988.193189013749 232536955.306989967823 249999943.500178992748 1 60206.380435097 2023-09-19T09:07:49.592362+00:00 17462959.452853117138 232536984.046981662512 249999943.499834775925 1 60206.380446785 2023-09-19T09:07:50.602236+00:00 17462977.448593202978 232536966.051336199045 249999943.499929398298 1 60206.380458477 2023-09-19T09:07:51.612458+00:00 17462965.769625525922 232536977.730419605970 249999943.500045120716 1 60206.380470377 2023-09-19T09:07:52.640608+00:00 17462964.331217251718 232536979.168641358614 249999943.499858617783 1 60206.380481376 2023-09-19T09:07:53.590927+00:00 17462961.912878334522 232536981.587088316679 249999943.499966651201 1 60206.380493019 2023-09-19T09:07:54.596799+00:00 17463023.229593195021 232536920.270283401012 249999943.499876588583 1 60206.380504906 2023-09-19T09:07:55.623856+00:00 17462912.722991675138 232537030.777208805084 249999943.500200480223 1 60206.380516079 2023-09-19T09:07:56.589208+00:00 17462926.076515290886 232537017.423496425152 249999943.500011712313 1 60206.380527844 2023-09-19T09:07:57.605737+00:00 17463042.357180364430 232536901.142810046673 249999943.499990403652 1 60206.380539388 2023-09-19T09:07:58.603140+00:00 17462916.984929583967 232537026.515146076679 249999943.500075668097 1 60206.380551438 2023-09-19T09:07:59.644256+00:00 17463034.964519895613 232536908.535269111395 249999943.499788999557 1 60206.380562423 2023-09-19T09:08:00.593368+00:00 17462969.371513582766 232536974.128335297108 249999943.499848872423 1 60206.380577961 2023-09-19T09:08:01.935873+00:00 17462940.159655645490 232537003.340448498726 249999943.500104129314 1 60206.380586875 2023-09-19T09:08:02.705980+00:00 17462884.603588227183 232537058.896499216557 249999943.500087440014 1 60206.380598730 2023-09-19T09:08:03.730332+00:00 17463004.893524378538 232536938.606778800488 249999943.500303179026 1 60206.380609508 2023-09-19T09:08:04.661465+00:00 17462969.142376102507 232536974.357313305140 249999943.499689400196 1 60206.380621163 2023-09-19T09:08:05.668447+00:00 17462964.046360082924 232536979.453837811947 249999943.500197887421 1 60206.380633203 2023-09-19T09:08:06.708719+00:00 17463015.140031922609 232536928.360012471676 249999943.500044405460 1 60206.380644966 2023-09-19T09:08:07.725080+00:00 17462931.264076445252 232537012.236122310162 249999943.500198751688 1 60206.380656848 2023-09-19T09:08:08.751629+00:00 17462962.330092921853 232536981.170065462589 249999943.500158369541 1 60206.380667265 2023-09-19T09:08:09.651705+00:00 17462958.643968559802 232536984.856141656637 249999943.500110208988 1 60206.380679195 2023-09-19T09:08:10.682449+00:00 17462890.891482301056 232537052.608488887548 249999943.499971181154 1 60206.380690800 2023-09-19T09:08:11.685069+00:00 17462875.519895192236 232537067.980054855347 249999943.499950051308 1 60206.380702741 2023-09-19T09:08:12.716834+00:00 17463048.651208188385 232536894.848657786846 249999943.499865978956 1 60206.380713355 2023-09-19T09:08:13.633846+00:00 17463013.002449989319 232536930.497238665819 249999943.499688655138 1 60206.380725284 2023-09-19T09:08:14.664560+00:00 17462959.556755095720 232536983.942852020264 249999943.499607115984 1 60206.380736527 2023-09-19T09:08:15.635909+00:00 17462964.540338378400 232536978.959802806377 249999943.500141173601 1 60206.380747720 2023-09-19T09:08:16.602964+00:00 17462991.361466586590 232536952.138529270887 249999943.499995857477 1 60206.380759914 2023-09-19T09:08:17.656625+00:00 17462984.994323778898 232536958.505786120892 249999943.500109910965 1 60206.380771227 2023-09-19T09:08:18.634020+00:00 17462968.525770202279 232536974.974283784628 249999943.500054001808 1 60206.380783141 2023-09-19T09:08:19.663354+00:00 17462996.381728067994 232536947.118347525597 249999943.500075578690 1 60206.380794233 2023-09-19T09:08:20.621704+00:00 17462950.186365932226 232536993.313579827547 249999943.499945759773 1 60206.380807168 2023-09-19T09:08:21.739305+00:00 17462989.772956527770 232536953.727544456720 249999943.500500977039 1 60206.380817950 2023-09-19T09:08:22.670897+00:00 17462976.407000031322 232536967.093061566353 249999943.500061601400 1 60206.380828997 2023-09-19T09:08:23.625310+00:00 17462976.427802156657 232536967.072273224592 249999943.500075370073 1 60206.380840519 2023-09-19T09:08:24.620883+00:00 17462936.317617259920 232537007.182372212410 249999943.499989479780 1 60206.380851921 2023-09-19T09:08:25.605936+00:00 17462804.656202394515 232537138.843887865543 249999943.500090271235 1 60206.380863713 2023-09-19T09:08:26.624789+00:00 17463151.790489450097 232536791.709824025631 249999943.500313460827 1 60206.380875737 2023-09-19T09:08:27.663683+00:00 17463003.907889395952 232536939.592511832714 249999943.500401228666 1 60206.380886847 2023-09-19T09:08:28.623616+00:00 17463071.115208081901 232536872.384782075882 249999943.499990165234 1 60206.380899740 2023-09-19T09:08:29.737589+00:00 17462998.404301535338 232536945.095681309700 249999943.499982833862 1 60206.380910149 2023-09-19T09:08:30.636851+00:00 17463006.767184875906 232536936.732467561960 249999943.499652445316 1 60206.380922495 2023-09-19T09:08:31.703560+00:00 17462814.819648001343 232537128.680449962616 249999943.500097960234 1 60206.380933406 2023-09-19T09:08:32.646268+00:00 17463127.024925578386 232536816.474792301655 249999943.499717891216 1 60206.380944680 2023-09-19T09:08:33.620348+00:00 17462953.546439401805 232536989.953317850828 249999943.499757260084 1 60206.380955979 2023-09-19T09:08:34.596601+00:00 17462942.573698345572 232537000.926195532084 249999943.499893873930 1 60206.380968580 2023-09-19T09:08:35.685269+00:00 17462909.754921164364 232537033.744626969099 249999943.499548137188 1 60206.380980080 2023-09-19T09:08:36.678912+00:00 17463024.091431863606 232536919.408094495535 249999943.499526351690 1 60206.380990497 2023-09-19T09:08:37.578970+00:00 17462900.979899808764 232537042.519951522350 249999943.499851346016 1 60206.381003229 2023-09-19T09:08:38.679019+00:00 17462990.554529495537 232536952.945623695850 249999943.500153183937 1 60206.381015460 2023-09-19T09:08:39.735728+00:00 17463067.868922796100 232536875.630867063999 249999943.499789863825 1 60206.381026668 2023-09-19T09:08:40.704072+00:00 17462870.585147034377 232537072.914573788643 249999943.499720811844 1 60206.381037355 2023-09-19T09:08:41.627514+00:00 17463127.573917165399 232536815.925921499729 249999943.499838650227 1 60206.381048702 2023-09-19T09:08:42.607829+00:00 17462978.455923289061 232536965.043963074684 249999943.499886363745 1 60206.381060214 2023-09-19T09:08:43.602479+00:00 17463062.880898024887 232536880.618889898062 249999943.499787926674 1 60206.381071221 2023-09-19T09:08:44.553505+00:00 17462849.570019971579 232537093.930383563042 249999943.500403523445 1 60206.381083521 2023-09-19T09:08:45.616222+00:00 17463060.056603450328 232536883.443417042494 249999943.500020503998 1 60206.381095077 2023-09-19T09:08:46.614671+00:00 17462878.896400354803 232537064.603866100311 249999943.500266462564 1 60206.381106712 2023-09-19T09:08:47.619932+00:00 17463080.580036662519 232536862.919752269983 249999943.499788939953 1 60206.381117924 2023-09-19T09:08:48.588595+00:00 17462960.489831410348 232536983.009970366955 249999943.499801784754 1 60206.381129276 2023-09-19T09:08:49.569395+00:00 17462934.501568667591 232537008.998470664024 249999943.500039339066 1 60206.381141089 2023-09-19T09:08:50.590121+00:00 17462931.234447076917 232537012.265401929617 249999943.499849021435 1 60206.381153277 2023-09-19T09:08:51.643129+00:00 17462980.721109010279 232536962.778592258692 249999943.499701261520 1 60206.381164428 2023-09-19T09:08:52.606598+00:00 17462977.354002527893 232536966.146157234907 249999943.500159770250 1 60206.381175581 2023-09-19T09:08:53.570209+00:00 17462960.179447602481 232536983.320132613182 249999943.499580204487 1 60206.381187979 2023-09-19T09:08:54.641395+00:00 17462947.611347019672 232536995.889017522335 249999943.500364542007 1 60206.381199574 2023-09-19T09:08:55.643210+00:00 17462909.168348051608 232537034.331385493279 249999943.499733537436 1 60206.381210713 2023-09-19T09:08:56.605595+00:00 17463092.184344414622 232536851.315553903580 249999943.499898314476 1 60206.381221843 2023-09-19T09:08:57.567285+00:00 17462966.487442217767 232536977.012684941292 249999943.500127166510 1 60206.381233788 2023-09-19T09:08:58.599315+00:00 17462863.496256079525 232537080.003994524479 249999943.500250607729 1 60206.381245265 2023-09-19T09:08:59.590914+00:00 17462980.202841285616 232536963.297109484673 249999943.499950766563 1 60206.381257443 2023-09-19T09:09:00.643106+00:00 17462975.645056888461 232536967.854779571295 249999943.499836444855 1 60206.381271248 2023-09-19T09:09:01.835791+00:00 17462886.920883219689 232537056.579239428043 249999943.500122636557 1 60206.381281240 2023-09-19T09:09:02.699151+00:00 17462971.811346422881 232536971.689120739698 249999943.500467151403 1 60206.381293079 2023-09-19T09:09:03.722042+00:00 17462947.139754164964 232536996.360235095024 249999943.499989271164 1 60206.381304379 2023-09-19T09:09:04.698349+00:00 17462914.114880636334 232537029.385524272919 249999943.500404894352 1 60206.381314971 2023-09-19T09:09:05.613472+00:00 17463013.222465094179 232536930.277670234442 249999943.500135332346 1 60206.381326759 2023-09-19T09:09:06.631963+00:00 17462943.440888170153 232537000.059043943882 249999943.499932110310 1 60206.381339340 2023-09-19T09:09:07.718987+00:00 17462915.433739755303 232537028.066288799047 249999943.500028550625 1 60206.381349913 2023-09-19T09:09:08.632474+00:00 17462938.415508959442 232537005.084475338459 249999943.499984294176 1 60206.381361349 2023-09-19T09:09:09.620603+00:00 17462914.783804778010 232537028.716174602509 249999943.499979376793 1 60206.381373441 2023-09-19T09:09:10.665285+00:00 17463001.835468802601 232536941.665467709303 249999943.500936508179 1 60206.381384199 2023-09-19T09:09:11.594764+00:00 17462932.716333024204 232537010.783791512251 249999943.500124543905 1 60206.381395157 2023-09-19T09:09:12.541572+00:00 17463023.639772236347 232536919.860030680895 249999943.499802917242 1 60206.381407280 2023-09-19T09:09:13.588956+00:00 17462933.058496221900 232537010.441426575184 249999943.499922811985 1 60206.381418926 2023-09-19T09:09:14.595191+00:00 17463002.552421744913 232536940.947504341602 249999943.499926090240 1 60206.381430831 2023-09-19T09:09:15.623775+00:00 17462889.648581590503 232537053.851634800434 249999943.500216394663 1 60206.381442283 2023-09-19T09:09:16.613239+00:00 17463030.124997261912 232536913.375145137310 249999943.500142395496 1 60206.381453622 2023-09-19T09:09:17.592902+00:00 17462993.527876477689 232536949.972175985575 249999943.500052452087 1 60206.381465268 2023-09-19T09:09:18.599141+00:00 17462948.119230929762 232536995.380730092525 249999943.499961018562 1 60206.381477260 2023-09-19T09:09:19.635292+00:00 17462986.797000359744 232536956.702842414379 249999943.499842762947 1 60206.381488675 2023-09-19T09:09:20.621490+00:00 17463017.581262823194 232536925.918589383364 249999943.499852210283 1 60206.381499896 2023-09-19T09:09:21.591044+00:00 17462917.056769754738 232537026.443474858999 249999943.500244617462 1 60206.381511541 2023-09-19T09:09:22.597097+00:00 17462978.411667685956 232536965.088367521763 249999943.500035196543 1 60206.381523068 2023-09-19T09:09:23.593028+00:00 17462964.258276097476 232536979.241706848145 249999943.499982953072 1 60206.381534811 2023-09-19T09:09:24.607638+00:00 17462937.359601225704 232537006.140330195427 249999943.499931424856 1 60206.381545980 2023-09-19T09:09:25.572615+00:00 17462970.910101611167 232536972.590131521225 249999943.500233143568 1 60206.381557834 2023-09-19T09:09:26.596881+00:00 17462986.901133559644 232536956.598461985588 249999943.499595552683 1 60206.381569573 2023-09-19T09:09:27.611129+00:00 17462914.268525663763 232537029.231525361538 249999943.500051021576 1 60206.381580761 2023-09-19T09:09:28.577762+00:00 17463028.351910147816 232536915.147741317749 249999943.499651461840 1 60206.381592614 2023-09-19T09:09:29.601810+00:00 17463026.083149354905 232536917.416747093201 249999943.499896436930 1 60206.381603756 2023-09-19T09:09:30.564495+00:00 17463014.722505703568 232536928.777784526348 249999943.500290215015 1 60206.381616115 2023-09-19T09:09:31.632312+00:00 17462967.745936170220 232536975.753635227680 249999943.499571382999 1 60206.381627139 2023-09-19T09:09:32.584773+00:00 17462901.497985813767 232537042.002395451069 249999943.500381261110 1 60206.381638706 2023-09-19T09:09:33.584196+00:00 17462944.628550224006 232536998.871262639761 249999943.499812871218 1 60206.381650706 2023-09-19T09:09:34.621009+00:00 17463035.827095568180 232536907.672567278147 249999943.499662846327 1 60206.381662425 2023-09-19T09:09:35.633468+00:00 17462907.507671326399 232537035.992844849825 249999943.500516176224 1 60206.381673603 2023-09-19T09:09:36.599298+00:00 17463051.167072620243 232536892.332695811987 249999943.499768435955 1 60206.381684571 2023-09-19T09:09:37.546947+00:00 17462952.405098281801 232536991.095037519932 249999943.500135809183 1 60206.381696527 2023-09-19T09:09:38.579969+00:00 17462953.187210131437 232536990.313529372215 249999943.500739514828 1 60206.381708437 2023-09-19T09:09:39.608946+00:00 17462982.077416688204 232536961.422454059124 249999943.499870747328 1 60206.381719923 2023-09-19T09:09:40.601337+00:00 17462951.073034424335 232536992.427269756794 249999943.500304192305 1 60206.381731130 2023-09-19T09:09:41.569657+00:00 17462908.171137243509 232537035.328717142344 249999943.499854385853 1 60206.381742867 2023-09-19T09:09:42.583693+00:00 17463015.168175943196 232536928.332036405802 249999943.500212341547 1 60206.381754743 2023-09-19T09:09:43.609789+00:00 17462996.745021734387 232536946.755206048489 249999943.500227779150 1 60206.381766411 2023-09-19T09:09:44.617866+00:00 17462935.977222740650 232537007.522814273834 249999943.500037014484 1 60206.381777702 2023-09-19T09:09:45.593436+00:00 17462832.165035258979 232537111.335050165653 249999943.500085413456 1 60206.381789454 2023-09-19T09:09:46.608850+00:00 17462969.693665198982 232536973.806631594896 249999943.500296801329 1 60206.381801300 2023-09-19T09:09:47.632338+00:00 17463054.535545241088 232536888.964133948088 249999943.499679177999 1 60206.381812477 2023-09-19T09:09:48.598063+00:00 17462951.985101405531 232536991.514864474535 249999943.499965876341 1 60206.381824078 2023-09-19T09:09:49.600313+00:00 17462983.309436436743 232536960.190124183893 249999943.499560624361 1 60206.381835567 2023-09-19T09:09:50.592993+00:00 17462959.174290768802 232536984.325783729553 249999943.500074505806 1 60206.381847577 2023-09-19T09:09:51.630669+00:00 17462963.306778911501 232536980.192957192659 249999943.499736100435 1 60206.381859467 2023-09-19T09:09:52.657946+00:00 17463016.854701329023 232536926.645493328571 249999943.500194668770 1 60206.381871019 2023-09-19T09:09:53.656010+00:00 17462806.543171517551 232537136.956951528788 249999943.500123053789 1 60206.381881193 2023-09-19T09:09:54.535107+00:00 17462942.179735995829 232537001.320122808218 249999943.499858796597 1 60206.381893678 2023-09-19T09:09:55.613764+00:00 17463055.258263129741 232536888.241588681936 249999943.499851822853 1 60206.381904962 2023-09-19T09:09:56.588761+00:00 17462848.886428713799 232537094.613587260246 249999943.500015974045 1 60206.381916798 2023-09-19T09:09:57.611360+00:00 17462951.409602377564 232536992.090480655432 249999943.500083029270 1 60206.381927919 2023-09-19T09:09:58.572222+00:00 17462974.054229568690 232536969.445950865746 249999943.500180423260 1 60206.381939838 2023-09-19T09:09:59.602031+00:00 17462974.159811556339 232536969.340095967054 249999943.499907523394 1 60206.381952092 2023-09-19T09:10:00.660760+00:00 17462929.465572975576 232537014.033908754587 249999943.499481737614 1 60206.381962879 2023-09-19T09:10:01.592766+00:00 17462960.440397977829 232536983.059571534395 249999943.499969512224 1 60206.381980397 2023-09-19T09:10:03.106284+00:00 17462920.390909459442 232537023.108932822943 249999943.499842286110 1 60206.381994042 2023-09-19T09:10:04.285201+00:00 17462953.836260914803 232536989.663591474295 249999943.499852389097 1 60206.381998841 2023-09-19T09:10:04.699862+00:00 17463074.787101089954 232536868.713032990694 249999943.500134080648 1 60206.382010056 2023-09-19T09:10:05.668858+00:00 17462919.657703295350 232537023.842403858900 249999943.500107169151 1 60206.382021523 2023-09-19T09:10:06.659558+00:00 17462984.833198953420 232536958.667079001665 249999943.500277966261 1 60206.382033351 2023-09-19T09:10:07.681549+00:00 17463044.536577127874 232536898.963453084230 249999943.500030219555 1 60206.382044991 2023-09-19T09:10:08.687238+00:00 17462915.139764413238 232537028.360437482595 249999943.500201880932 1 60206.382055965 2023-09-19T09:10:09.635403+00:00 17462952.253148276359 232536991.246816575527 249999943.499964863062 1 60206.382068081 2023-09-19T09:10:10.682166+00:00 17462924.500223424286 232537018.999676942825 249999943.499900370836 1 60206.382080103 2023-09-19T09:10:11.720875+00:00 17462887.038938090205 232537056.461195856333 249999943.500133931637 1 60206.382090639 2023-09-19T09:10:12.631262+00:00 17462943.944471765310 232536999.555613040924 249999943.500084817410 1 60206.382102511 2023-09-19T09:10:13.656943+00:00 17462950.253160201013 232536993.246977865696 249999943.500138074160 1 60206.382113375 2023-09-19T09:10:14.595573+00:00 17462965.881260354072 232536977.618979603052 249999943.500239968300 1 60206.382125847 2023-09-19T09:10:15.673151+00:00 17463007.169311098754 232536936.330745995045 249999943.500057101250 1 60206.382136757 2023-09-19T09:10:16.615764+00:00 17462883.349708754569 232537060.150165706873 249999943.499874472618 1 60206.382149715 2023-09-19T09:10:17.735413+00:00 17462974.513440508395 232536968.986765891314 249999943.500206410885 1 60206.382159918 2023-09-19T09:10:18.616937+00:00 17462976.322169907391 232536967.178093433380 249999943.500263333321 1 60206.382171722 2023-09-19T09:10:19.636772+00:00 17462970.186502072960 232536973.314040988684 249999943.500543057919 1 60206.382183346 2023-09-19T09:10:20.641094+00:00 17463009.546146549284 232536933.953750222921 249999943.499896764755 1 60206.382195575 2023-09-19T09:10:21.697719+00:00 17462954.932472635061 232536988.567405909300 249999943.499878555536 1 60206.382206062 2023-09-19T09:10:22.603748+00:00 17462951.093605384231 232536992.405757367611 249999943.499362766743 1 60206.382218042 2023-09-19T09:10:23.638820+00:00 17462939.739102769643 232537003.761014670134 249999943.500117450953 1 60206.382229477 2023-09-19T09:10:24.626780+00:00 17462946.246667623520 232536997.253084212542 249999943.499751836061 1 60206.382240821 2023-09-19T09:10:25.606937+00:00 17462929.650315482169 232537013.849491894245 249999943.499807387590 1 60206.382253013 2023-09-19T09:10:26.660322+00:00 17462909.640318240970 232537033.859656214714 249999943.499974459410 1 60206.382264776 2023-09-19T09:10:27.676655+00:00 17462984.488609213382 232536959.011101543903 249999943.499710768461 1 60206.382275286 2023-09-19T09:10:28.584708+00:00 17462971.357678819448 232536972.142259001732 249999943.499937832355 1 60206.382287272 2023-09-19T09:10:29.620279+00:00 17462945.278911747038 232536998.221083581448 249999943.499995321035 1 60206.382299146 2023-09-19T09:10:30.646184+00:00 17462947.636859118938 232536995.863445281982 249999943.500304400921 1 60206.382309452 2023-09-19T09:10:31.536610+00:00 17462957.237990476191 232536986.262152820826 249999943.500143289566 1 60206.382321895 2023-09-19T09:10:32.611735+00:00 17462947.610140822828 232536995.889967083931 249999943.500107914209 1 60206.382333798 2023-09-19T09:10:33.640132+00:00 17462967.706905525178 232536975.792956143618 249999943.499861657619 1 60206.382345226 2023-09-19T09:10:34.627526+00:00 17463018.048652358353 232536925.451184153557 249999943.499836504459 1 60206.382356842 2023-09-19T09:10:35.631117+00:00 17462968.040223278105 232536975.459727317095 249999943.499950587749 1 60206.382368559 2023-09-19T09:10:36.643450+00:00 17462910.152687381953 232537033.347704857588 249999943.500392228365 1 60206.382379889 2023-09-19T09:10:37.622367+00:00 17462997.004333574325 232536946.495407819748 249999943.499741405249 1 60206.382391321 2023-09-19T09:10:38.610179+00:00 17462919.152594823390 232537024.347752213478 249999943.500347048044 1 60206.382403303 2023-09-19T09:10:39.645361+00:00 17462947.146680273116 232536996.353279024363 249999943.499959290028 1 60206.382415076 2023-09-19T09:10:40.662547+00:00 17463011.787003703415 232536931.712945133448 249999943.499948829412 1 60206.382427402 2023-09-19T09:10:41.727524+00:00 17462935.140370193869 232537008.360023140907 249999943.500393331051 1 60206.382437062 2023-09-19T09:10:42.562130+00:00 17462958.263931661844 232536985.236580193043 249999943.500511854887 1 60206.382448739 2023-09-19T09:10:43.571058+00:00 17462974.649763286114 232536968.850262939930 249999943.500026226044 1 60206.382460976 2023-09-19T09:10:44.628313+00:00 17462958.171465337276 232536985.328729689121 249999943.500195026398 1 60206.382471988 2023-09-19T09:10:45.579707+00:00 17462947.149255972356 232536996.350875645876 249999943.500131607056 1 60206.382484631 2023-09-19T09:10:46.672088+00:00 17462962.305070269853 232536981.195013135672 249999943.500083416700 1 60206.382495121 2023-09-19T09:10:47.578435+00:00 17462933.730684269220 232537009.769645273685 249999943.500329554081 1 60206.382507541 2023-09-19T09:10:48.651581+00:00 17462981.926736664027 232536961.572700440884 249999943.499437093735 1 60206.382519186 2023-09-19T09:10:49.657677+00:00 17462929.815046012402 232537013.684785962105 249999943.499831974506 1 60206.382530411 2023-09-19T09:10:50.627510+00:00 17462959.902874518186 232536983.597087204456 249999943.499961733818 1 60206.382541680 2023-09-19T09:10:51.601142+00:00 17462949.974141348153 232536993.525703579187 249999943.499844938517 1 60206.382552869 2023-09-19T09:10:52.567867+00:00 17463016.306008573622 232536927.193875879049 249999943.499884456396 1 60206.382564608 2023-09-19T09:10:53.582181+00:00 17462911.061108741909 232537032.438737541437 249999943.499846279621 1 60206.382576425 2023-09-19T09:10:54.603140+00:00 17462951.526694275439 232536991.972969710827 249999943.499663978815 1 60206.382587740 2023-09-19T09:10:55.580714+00:00 17462925.025449074805 232537018.475002497435 249999943.500451564789 1 60206.382599906 2023-09-19T09:10:56.631878+00:00 17462953.065845642239 232536990.433874487877 249999943.499720126390 1 60206.382611333 2023-09-19T09:10:57.619229+00:00 17462931.899420469999 232537011.600557148457 249999943.499977618456 1 60206.382622611 2023-09-19T09:10:58.593583+00:00 17463034.137127086520 232536909.362736761570 249999943.499863862991 1 60206.382634141 2023-09-19T09:10:59.589818+00:00 17462970.335992500186 232536973.164165258408 249999943.500157773495 1 60206.382645404 2023-09-19T09:11:00.562867+00:00 17462902.537816535681 232537040.962372690439 249999943.500189214945 1 60206.382661920 2023-09-19T09:11:01.989884+00:00 17462924.359567370266 232537019.140505641699 249999943.500073015690 1 60206.382670601 2023-09-19T09:11:02.739923+00:00 17462949.419975239784 232536994.079965442419 249999943.499940693378 1 60206.382681306 2023-09-19T09:11:03.664774+00:00 17463004.331241000444 232536939.169088155031 249999943.500329166651 1 60206.382692885 2023-09-19T09:11:04.665243+00:00 17462838.983856432140 232537104.516483932734 249999943.500340372324 1 60206.382704009 2023-09-19T09:11:05.626364+00:00 17463006.540679715574 232536936.959162086248 249999943.499841809273 1 60206.382716232 2023-09-19T09:11:06.682450+00:00 17462924.192078154534 232537019.307937085629 249999943.500015228987 1 60206.382727331 2023-09-19T09:11:07.641358+00:00 17463115.500640578568 232536827.998906850815 249999943.499547421932 1 60206.382738308 2023-09-19T09:11:08.589777+00:00 17462930.811468213797 232537012.688548624516 249999943.500016838312 1 60206.382750303 2023-09-19T09:11:09.626234+00:00 17462951.048999540508 232536992.451129585505 249999943.500129133463 1 60206.382762780 2023-09-19T09:11:10.704190+00:00 17462953.530719250441 232536989.969350039959 249999943.500069290400 1 60206.382773525 2023-09-19T09:11:11.632586+00:00 17462872.615925617516 232537070.884308129549 249999943.500233739614 1 60206.382784466 2023-09-19T09:11:12.577909+00:00 17463000.218835644424 232536943.281075835228 249999943.499911487103 1 60206.382796626 2023-09-19T09:11:13.628451+00:00 17462969.639079716057 232536973.860505312681 249999943.499585032463 1 60206.382808304 2023-09-19T09:11:14.637512+00:00 17462966.618380185217 232536976.881493359804 249999943.499873548746 1 60206.382819330 2023-09-19T09:11:15.590095+00:00 17462934.734451111406 232537008.765594094992 249999943.500045210123 1 60206.382830520 2023-09-19T09:11:16.556916+00:00 17462995.000853925943 232536948.498865664005 249999943.499719589949 1 60206.382842574 2023-09-19T09:11:17.598368+00:00 17462961.660406615585 232536981.839679151773 249999943.500085771084 1 60206.382853655 2023-09-19T09:11:18.555826+00:00 17463004.129948195070 232536939.370546817780 249999943.500495016575 1 60206.382866128 2023-09-19T09:11:19.633514+00:00 17462966.551503594965 232536976.948922663927 249999943.500426262617 1 60206.382877143 2023-09-19T09:11:20.585138+00:00 17463009.437219358981 232536934.062825679779 249999943.500045031309 1 60206.382889289 2023-09-19T09:11:21.634563+00:00 17462911.152189090848 232537032.347614884377 249999943.499803960323 1 60206.382900745 2023-09-19T09:11:22.624332+00:00 17462848.020877253264 232537095.479437589645 249999943.500314831734 1 60206.382912053 2023-09-19T09:11:23.601344+00:00 17462963.231987327337 232536980.267972826958 249999943.499960154295 1 60206.382923347 2023-09-19T09:11:24.577194+00:00 17463005.353090737015 232536938.146493583918 249999943.499584317207 1 60206.382935163 2023-09-19T09:11:25.598039+00:00 17462918.365867126733 232537025.134140849113 249999943.500007987022 1 60206.382947536 2023-09-19T09:11:26.667106+00:00 17463052.435239780694 232536891.064865082502 249999943.500104874372 1 60206.382958646 2023-09-19T09:11:27.627055+00:00 17462938.733513642102 232537004.766561329365 249999943.500074982643 1 60206.382970410 2023-09-19T09:11:28.643414+00:00 17463048.750897683203 232536894.748860150576 249999943.499757826328 1 60206.382981957 2023-09-19T09:11:29.641125+00:00 17462925.199286326766 232537018.300907492638 249999943.500193834305 1 60206.382993510 2023-09-19T09:11:30.639216+00:00 17462957.165105808526 232536986.334673911333 249999943.499779731035 1 60206.383004912 2023-09-19T09:11:31.624417+00:00 17462963.291917540133 232536980.208330124617 249999943.500247657299 1 60206.383016456 2023-09-19T09:11:32.621769+00:00 17462951.340380225331 232536992.159199893475 249999943.499580115080 1 60206.383027447 2023-09-19T09:11:33.571424+00:00 17462943.751886252314 232536999.748072743416 249999943.499958992004 1 60206.383039364 2023-09-19T09:11:34.601014+00:00 17462954.614863969386 232536988.885753065348 249999943.500617027283 1 60206.383051050 2023-09-19T09:11:35.610721+00:00 17462920.464528910816 232537023.035685539246 249999943.500214457512 1 60206.383062528 2023-09-19T09:11:36.602475+00:00 17462979.527307905257 232536963.972818911076 249999943.500126808882 1 60206.383074038 2023-09-19T09:11:37.596853+00:00 17462949.179218370467 232536994.320729672909 249999943.499948054552 1 60206.383085775 2023-09-19T09:11:38.610964+00:00 17463003.351769577712 232536940.148437798023 249999943.500207364559 1 60206.383096932 2023-09-19T09:11:39.574954+00:00 17462941.545503698289 232537001.954440653324 249999943.499944359064 1 60206.383108912 2023-09-19T09:11:40.610023+00:00 17462955.666964404285 232536987.833131253719 249999943.500095665455 1 60206.383120292 2023-09-19T09:11:41.593225+00:00 17462888.338604278862 232537055.161124497652 249999943.499728769064 1 60206.383132227 2023-09-19T09:11:42.624411+00:00 17462973.356923803687 232536970.143112421036 249999943.500036239624 1 60206.383143301 2023-09-19T09:11:43.581201+00:00 17462945.997881352901 232536997.502246141434 249999943.500127494335 1 60206.383154295 2023-09-19T09:11:44.531135+00:00 17462909.999835707247 232537033.500306516886 249999943.500142216682 1 60206.383166152 2023-09-19T09:11:45.555487+00:00 17462982.480593651533 232536961.019100874662 249999943.499694526196 1 60206.383178326 2023-09-19T09:11:46.607351+00:00 17462906.234177894890 232537037.265741109848 249999943.499918997288 1 60206.383190284 2023-09-19T09:11:47.640578+00:00 17462867.970699265599 232537075.529482781887 249999943.500182032585 1 60206.383201636 2023-09-19T09:11:48.621384+00:00 17463025.130213227123 232536918.369282335043 249999943.499495565891 1 60206.383212531 2023-09-19T09:11:49.562639+00:00 17462922.429295688868 232537021.070828348398 249999943.500124037266 1 60206.383224488 2023-09-19T09:11:50.595761+00:00 17462986.010110165924 232536957.489913165569 249999943.500023335218 1 60206.383235537 2023-09-19T09:11:51.550397+00:00 17462958.295972973108 232536985.204010933638 249999943.499983906746 1 60206.383248315 2023-09-19T09:11:52.654433+00:00 17462962.267374835908 232536981.232435911894 249999943.499810755253 1 60206.383259959 2023-09-19T09:11:53.660467+00:00 17463034.299952007830 232536909.199992775917 249999943.499944776297 1 60206.383271130 2023-09-19T09:11:54.625653+00:00 17462974.599793646485 232536968.900244683027 249999943.500038325787 1 60206.383282440 2023-09-19T09:11:55.602837+00:00 17462929.560107376426 232537013.939548879862 249999943.499656260014 1 60206.383293888 2023-09-19T09:11:56.591867+00:00 17462928.471067745239 232537015.029031366110 249999943.500099122524 1 60206.383305595 2023-09-19T09:11:57.603391+00:00 17462934.762530859560 232537008.737241208553 249999943.499772071838 1 60206.383317120 2023-09-19T09:11:58.599210+00:00 17462966.061921335757 232536977.438028931618 249999943.499950259924 1 60206.383328475 2023-09-19T09:11:59.580246+00:00 17463020.335432589054 232536923.164751917124 249999943.500184506178 1 60206.383340186 2023-09-19T09:12:00.592093+00:00 17462945.276029322296 232536998.224179595709 249999943.500208914280 1 60206.383355469 2023-09-19T09:12:01.912463+00:00 17462936.868587955832 232537006.631050497293 249999943.499638438225 1 60206.383365892 2023-09-19T09:12:02.813097+00:00 17463005.873527925462 232536937.626492530107 249999943.500020444393 1 60206.383377406 2023-09-19T09:12:03.807875+00:00 17462958.086348831654 232536985.413806378841 249999943.500155210495 1 60206.383388165 2023-09-19T09:12:04.737499+00:00 17462956.444995939732 232536987.054880499840 249999943.499876439571 1 60206.383400574 2023-09-19T09:12:05.809620+00:00 17463013.698906980455 232536929.800569415092 249999943.499476402998 1 60206.383410302 2023-09-19T09:12:06.650099+00:00 17463053.132760290056 232536890.367461830378 249999943.500222116709 1 60206.383422739 2023-09-19T09:12:07.724677+00:00 17462957.305693846196 232536986.194146364927 249999943.499840199947 1 60206.383433932 2023-09-19T09:12:08.691692+00:00 17462844.485777027905 232537099.014125555754 249999943.499902576208 1 60206.383445290 2023-09-19T09:12:09.673061+00:00 17462953.465400848538 232536990.034670799971 249999943.500071644783 1 60206.383457683 2023-09-19T09:12:10.743786+00:00 17462938.569775454700 232537004.930217236280 249999943.499992698431 1 60206.383469681 2023-09-19T09:12:11.780444+00:00 17462988.340758804232 232536955.159325510263 249999943.500084310770 1 60206.383480681 2023-09-19T09:12:12.730813+00:00 17463006.774629283696 232536936.725062280893 249999943.499691575766 1 60206.383490559 2023-09-19T09:12:13.584278+00:00 17462872.108491554856 232537071.391568779945 249999943.500060319901 1 60206.383502530 2023-09-19T09:12:14.618630+00:00 17463029.621652040631 232536913.878205060959 249999943.499857097864 1 60206.383513981 2023-09-19T09:12:15.607999+00:00 17462774.443844221532 232537169.056629151106 249999943.500473380089 1 60206.383525975 2023-09-19T09:12:16.644220+00:00 17462939.633605964482 232537003.866224199533 249999943.499830156565 1 60206.383537061 2023-09-19T09:12:17.602051+00:00 17462988.628932192922 232536954.870798557997 249999943.499730765820 1 60206.383548749 2023-09-19T09:12:18.611891+00:00 17463224.102388251573 232536719.397259116173 249999943.499647378922 1 60206.383560105 2023-09-19T09:12:19.593054+00:00 17462987.357940811664 232536956.142256468534 249999943.500197291374 1 60206.383571564 2023-09-19T09:12:20.583113+00:00 17462955.250858969986 232536988.249286979437 249999943.500145941973 1 60206.383584163 2023-09-19T09:12:21.671656+00:00 17462917.422971256077 232537026.076986461878 249999943.499957710505 1 60206.383596012 2023-09-19T09:12:22.695416+00:00 17462980.387907326221 232536963.111776739359 249999943.499684065580 1 60206.383606513 2023-09-19T09:12:23.602683+00:00 17462988.768843047321 232536954.731159150600 249999943.500002205372 1 60206.383618324 2023-09-19T09:12:24.623221+00:00 17462985.428280301392 232536958.071799218655 249999943.500079512596 1 60206.383630964 2023-09-19T09:12:25.715237+00:00 17462911.610209260136 232537031.890027970076 249999943.500237226486 1 60206.383641470 2023-09-19T09:12:26.623049+00:00 17462888.567415725440 232537054.932023674250 249999943.499439388514 1 60206.383653009 2023-09-19T09:12:27.619974+00:00 17463147.232214670628 232536796.267339080572 249999943.499553740025 1 60206.383665429 2023-09-19T09:12:28.693071+00:00 17462924.007135517895 232537019.492690980434 249999943.499826490879 1 60206.383676781 2023-09-19T09:12:29.673925+00:00 17462895.919143848121 232537047.580373287201 249999943.499517142773 1 60206.383688076 2023-09-19T09:12:30.649762+00:00 17462971.509230792522 232536971.990827620029 249999943.500058412552 1 60206.383699234 2023-09-19T09:12:31.613802+00:00 17463090.486582219601 232536853.013529419899 249999943.500111639500 1 60206.383711155 2023-09-19T09:12:32.643777+00:00 17462901.723245874047 232537041.776776045561 249999943.500021934509 1 60206.383722846 2023-09-19T09:12:33.653894+00:00 17463015.751936119050 232536927.748052716255 249999943.499988824129 1 60206.383734795 2023-09-19T09:12:34.686261+00:00 17462878.408433191478 232537065.091970115900 249999943.500403314829 1 60206.383746400 2023-09-19T09:12:35.688952+00:00 17462944.503900002688 232536998.996142506599 249999943.500042498112 1 60206.383757677 2023-09-19T09:12:36.663290+00:00 17462962.697236355394 232536980.802613377571 249999943.499849736691 1 60206.383768328 2023-09-19T09:12:37.583556+00:00 17463043.188367217779 232536900.311594337225 249999943.499961555004 1 60206.383780596 2023-09-19T09:12:38.643504+00:00 17462942.864766892046 232537000.635299563408 249999943.500066459179 1 60206.383792756 2023-09-19T09:12:39.694124+00:00 17462885.460714410990 232537058.039597451687 249999943.500311851501 1 60206.383804462 2023-09-19T09:12:40.705520+00:00 17462951.631206583232 232536991.868781775236 249999943.499988347292 1 60206.383814662 2023-09-19T09:12:41.586817+00:00 17462989.050260160118 232536954.449387341738 249999943.499647498131 1 60206.383826227 2023-09-19T09:12:42.585999+00:00 17463013.715785451233 232536929.784335553646 249999943.500120997429 1 60206.383838105 2023-09-19T09:12:43.612319+00:00 17462938.208406288177 232537005.291649699211 249999943.500055998564 1 60206.383849583 2023-09-19T09:12:44.603931+00:00 17462921.951698947698 232537021.548065066338 249999943.499764025211 1 60206.383860721 2023-09-19T09:12:45.566314+00:00 17462982.862421169877 232536960.637156099081 249999943.499577283859 1 60206.383872346 2023-09-19T09:12:46.570642+00:00 17462965.337818723172 232536978.162160605192 249999943.499979317188 1 60206.383884559 2023-09-19T09:12:47.625932+00:00 17462954.429051768035 232536989.071061134338 249999943.500112891197 1 60206.383895865 2023-09-19T09:12:48.602713+00:00 17462939.329547762871 232537004.170167028904 249999943.499714791775 1 60206.383906944 2023-09-19T09:12:49.559933+00:00 17462994.693651545793 232536948.806130796671 249999943.499782353640 1 60206.383918845 2023-09-19T09:12:50.588236+00:00 17462983.631385058165 232536959.868734031916 249999943.500119090080 1 60206.383930413 2023-09-19T09:12:51.587679+00:00 17462951.103305011988 232536992.396175205708 249999943.499480217695 1 60206.383942008 2023-09-19T09:12:52.589501+00:00 17462973.936073943973 232536969.563529908657 249999943.499603867531 1 60206.383953743 2023-09-19T09:12:53.603359+00:00 17463001.953903622925 232536941.545894235373 249999943.499797850847 1 60206.383965696 2023-09-19T09:12:54.636126+00:00 17462886.165063306689 232537057.334715187550 249999943.499778509140 1 60206.383975826 2023-09-19T09:12:55.511373+00:00 17462951.370013032109 232536992.129786312580 249999943.499799340963 1 60206.383988530 2023-09-19T09:12:56.608979+00:00 17462966.757404867560 232536976.742744594812 249999943.500149458647 1 60206.384000130 2023-09-19T09:12:57.611250+00:00 17462857.892767269164 232537085.607348471880 249999943.500115752220 1 60206.384012168 2023-09-19T09:12:58.651362+00:00 17462978.196756433696 232536965.302871614695 249999943.499628037214 1 60206.384022719 2023-09-19T09:12:59.562926+00:00 17462962.396283652633 232536981.104082256556 249999943.500365912914 1 60206.384033997 2023-09-19T09:13:00.537350+00:00 17463116.165582474321 232536827.334769994020 249999943.500352472067 1 60206.384050300 2023-09-19T09:13:01.945906+00:00 17462802.767938379198 232537140.732352316380 249999943.500290691853 1 60206.384059213 2023-09-19T09:13:02.715980+00:00 17462902.019145485014 232537041.481026291847 249999943.500171780586 1 60206.384070062 2023-09-19T09:13:03.653355+00:00 17463025.754228528589 232536917.745505809784 249999943.499734342098 1 60206.384081686 2023-09-19T09:13:04.657705+00:00 17462853.430642738938 232537090.069045871496 249999943.499688625336 1 60206.384092771 2023-09-19T09:13:05.615403+00:00 17462942.706283997744 232537000.793337672949 249999943.499621659517 1 60206.384104372 2023-09-19T09:13:06.617696+00:00 17462978.549164995551 232536964.950598031282 249999943.499763011932 1 60206.384115535 2023-09-19T09:13:07.582193+00:00 17462968.763263575733 232536974.736333280802 249999943.499596863985 1 60206.384127731 2023-09-19T09:13:08.635977+00:00 17462894.772251009941 232537048.727666676044 249999943.499917685986 1 60206.384138788 2023-09-19T09:13:09.591302+00:00 17462982.116686332971 232536961.383247256279 249999943.499933600426 1 60206.384150486 2023-09-19T09:13:10.602024+00:00 17463130.257230635732 232536813.242105722427 249999943.499336361885 1 60206.384162061 2023-09-19T09:13:11.602099+00:00 17462760.372904013842 232537183.127178490162 249999943.500082492828 1 60206.384174123 2023-09-19T09:13:12.644283+00:00 17462974.318966481835 232536969.180833637714 249999943.499800115824 1 60206.384184984 2023-09-19T09:13:13.582681+00:00 17462902.998618237674 232537040.501119792461 249999943.499738037586 1 60206.384196945 2023-09-19T09:13:14.616032+00:00 17463027.139839787036 232536916.359904676676 249999943.499744474888 1 60206.384207632 2023-09-19T09:13:15.539433+00:00 17462783.135181188583 232537160.365008324385 249999943.500189512968 1 60206.384220234 2023-09-19T09:13:16.628183+00:00 17463004.902148697525 232536938.597566127777 249999943.499714821577 1 60206.384231612 2023-09-19T09:13:17.611306+00:00 17462861.024765893817 232537082.475772291422 249999943.500538170338 1 60206.384243220 2023-09-19T09:13:18.614176+00:00 17463055.907340500504 232536887.592433005571 249999943.499773502350 1 60206.384254879 2023-09-19T09:13:19.621543+00:00 17462860.714443769306 232537082.785760790110 249999943.500204563141 1 60206.384266512 2023-09-19T09:13:20.626607+00:00 17463105.339916586876 232536838.159708946943 249999943.499625533819 1 60206.384278247 2023-09-19T09:13:21.640500+00:00 17463001.885080363601 232536941.614839673042 249999943.499920040369 1 60206.384289548 2023-09-19T09:13:22.616905+00:00 17462977.023696202785 232536966.476114928722 249999943.499811142683 1 60206.384301051 2023-09-19T09:13:23.610770+00:00 17462901.104297149926 232537042.395551681519 249999943.499848842621 1 60206.384312828 2023-09-19T09:13:24.628364+00:00 17462976.184003289789 232536967.315603166819 249999943.499606460333 1 60206.384324397 2023-09-19T09:13:25.627898+00:00 17463002.034747838974 232536941.465229243040 249999943.499977082014 1 60206.384335447 2023-09-19T09:13:26.582632+00:00 17462861.074656244367 232537082.425242066383 249999943.499898314476 1 60206.384346986 2023-09-19T09:13:27.579616+00:00 17462986.719398248941 232536956.780486196280 249999943.499884456396 1 60206.384358631 2023-09-19T09:13:28.585753+00:00 17462931.042617090046 232537012.457735836506 249999943.500352919102 1 60206.384370435 2023-09-19T09:13:29.605553+00:00 17462995.711879517883 232536947.788298904896 249999943.500178426504 1 60206.384381390 2023-09-19T09:13:30.552117+00:00 17462994.663581389934 232536948.836372822523 249999943.499954223633 1 60206.384392676 2023-09-19T09:13:31.527185+00:00 17462885.273085314780 232537058.226976364851 249999943.500061690807 1 60206.384404844 2023-09-19T09:13:32.578516+00:00 17462979.546150635928 232536963.954066812992 249999943.500217437744 1 60206.384416820 2023-09-19T09:13:33.613186+00:00 17463011.477850534022 232536932.022018462420 249999943.499868988991 1 60206.384428299 2023-09-19T09:13:34.605020+00:00 17463046.656996656209 232536896.842816770077 249999943.499813437462 1 60206.384440408 2023-09-19T09:13:35.651261+00:00 17462931.623724691570 232537011.876141905785 249999943.499866604805 1 60206.384451487 2023-09-19T09:13:36.608440+00:00 17463006.923021625727 232536936.576713234186 249999943.499734848738 1 60206.384463551 2023-09-19T09:13:37.650748+00:00 17462897.714220192283 232537045.786129266024 249999943.500349462032 1 60206.384475082 2023-09-19T09:13:38.647093+00:00 17463012.244512658566 232536931.255783736706 249999943.500296384096 1 60206.384486052 2023-09-19T09:13:39.594890+00:00 17462970.736253220588 232536972.763729780912 249999943.499983012676 1 60206.384497378 2023-09-19T09:13:40.573501+00:00 17463061.328191146255 232536882.172020494938 249999943.500211656094 1 60206.384509134 2023-09-19T09:13:41.589164+00:00 17462894.368329331279 232537049.131894379854 249999943.500223696232 1 60206.384521049 2023-09-19T09:13:42.618668+00:00 17463015.153580449522 232536928.346542745829 249999943.500123202801 1 60206.384532576 2023-09-19T09:13:43.614566+00:00 17462966.447451770306 232536977.052664428949 249999943.500116199255 1 60206.384544134 2023-09-19T09:13:44.613153+00:00 17462966.320537880063 232536977.179399400949 249999943.499937295914 1 60206.384554954 2023-09-19T09:13:45.548063+00:00 17463005.713561803102 232536937.786299526691 249999943.499861329794 1 60206.384566881 2023-09-19T09:13:46.578545+00:00 17462911.352949496359 232537032.146965265274 249999943.499914765358 1 60206.384578657 2023-09-19T09:13:47.596004+00:00 17462982.377083815634 232536961.123270928860 249999943.500354737043 1 60206.384590453 2023-09-19T09:13:48.615112+00:00 17462923.764295879751 232537019.735439151525 249999943.499735027552 1 60206.384601827 2023-09-19T09:13:49.597850+00:00 17462970.251388624310 232536973.248650014400 249999943.500038623810 1 60206.384613737 2023-09-19T09:13:50.626840+00:00 17462944.899333674461 232536998.600879818201 249999943.500213503838 1 60206.384624656 2023-09-19T09:13:51.570319+00:00 17462993.694858480245 232536949.805200517178 249999943.500059008598 1 60206.384636729 2023-09-19T09:13:52.613340+00:00 17462925.963989328593 232537017.535940438509 249999943.499929755926 1 60206.384648335 2023-09-19T09:13:53.616128+00:00 17462916.334659479558 232537027.165664553642 249999943.500324040651 1 60206.384659065 2023-09-19T09:13:54.543252+00:00 17462980.341238796711 232536963.159511446953 249999943.500750243664 1 60206.384671411 2023-09-19T09:13:55.609850+00:00 17462956.815315134823 232536986.684259653091 249999943.499574780464 1 60206.384683053 2023-09-19T09:13:56.615830+00:00 17462980.169917285442 232536963.330021023750 249999943.499938309193 1 60206.384694602 2023-09-19T09:13:57.613592+00:00 17462967.859394989908 232536975.640564858913 249999943.499959856272 1 60206.384706365 2023-09-19T09:13:58.629981+00:00 17462943.385528467596 232537000.113671511412 249999943.499199986458 1 60206.384717938 2023-09-19T09:13:59.629896+00:00 17462998.530217614025 232536944.969774961472 249999943.499992579222 1 60206.384729504 2023-09-19T09:14:00.629116+00:00 17462963.746274083853 232536979.753797382116 249999943.500071465969 1 60206.384741009 2023-09-19T09:14:01.623183+00:00 17462967.858735300601 232536975.641592592001 249999943.500327885151 1 60206.384755010 2023-09-19T09:14:02.832867+00:00 17462942.001243051142 232537001.498809546232 249999943.500052601099 1 60206.384765003 2023-09-19T09:14:03.696239+00:00 17462978.025321125984 232536965.474824726582 249999943.500145852566 1 60206.384778055 2023-09-19T09:14:04.823997+00:00 17462918.601327415556 232537024.898931384087 249999943.500258803368 1 60206.384788738 2023-09-19T09:14:05.746929+00:00 17462959.761681534350 232536983.738251477480 249999943.499933004379 1 60206.384800250 2023-09-19T09:14:06.741608+00:00 17462958.465553347021 232536985.034870028496 249999943.500423371792 1 60206.384813648 2023-09-19T09:14:07.899181+00:00 17462964.223173290491 232536979.276567935944 249999943.499741226435 1 60206.384823331 2023-09-19T09:14:08.735813+00:00 17462903.156029332429 232537040.343555778265 249999943.499585121870 1 60206.384834612 2023-09-19T09:14:09.710475+00:00 17462942.611550103873 232537000.887744277716 249999943.499294370413 1 60206.384846482 2023-09-19T09:14:10.736029+00:00 17462937.232272166759 232537006.267563849688 249999943.499836027622 1 60206.384858646 2023-09-19T09:14:11.787045+00:00 17462991.031283341348 232536952.469086319208 249999943.500369668007 1 60206.384869372 2023-09-19T09:14:12.713788+00:00 17462957.411388915032 232536986.088738620281 249999943.500127524137 1 60206.384880219 2023-09-19T09:14:13.650883+00:00 17462948.972227081656 232536994.527690649033 249999943.499917745590 1 60206.384891509 2023-09-19T09:14:14.626389+00:00 17462945.793415412307 232536997.706920921803 249999943.500336349010 1 60206.384903269 2023-09-19T09:14:15.642460+00:00 17462942.026260036975 232537001.473963081837 249999943.500223129988 1 60206.384915167 2023-09-19T09:14:16.670410+00:00 17462956.688051786274 232536986.811727195978 249999943.499778985977 1 60206.384927471 2023-09-19T09:14:17.733532+00:00 17462978.644702922553 232536964.855460673571 249999943.500163584948 1 60206.384938493 2023-09-19T09:14:18.685835+00:00 17462963.217509850860 232536980.282011836767 249999943.499521672726 1 60206.384949335 2023-09-19T09:14:19.622559+00:00 17462938.967097491026 232537004.532778829336 249999943.499876320362 1 60206.384960990 2023-09-19T09:14:20.629543+00:00 17462963.503279507160 232536979.996254891157 249999943.499534398317 1 60206.384972772 2023-09-19T09:14:21.647484+00:00 17462940.455894768238 232537003.044128268957 249999943.500023037195 1 60206.384984246 2023-09-19T09:14:22.638901+00:00 17462940.274685133249 232537003.225874483585 249999943.500559628010 1 60206.384995539 2023-09-19T09:14:23.614533+00:00 17462936.504469074309 232537006.995614677668 249999943.500083744526 1 60206.385007183 2023-09-19T09:14:24.620626+00:00 17462948.346632078290 232536995.153786152601 249999943.500418245792 1 60206.385018364 2023-09-19T09:14:25.586618+00:00 17462971.631866049021 232536971.868197709322 249999943.500063747168 1 60206.385030679 2023-09-19T09:14:26.650701+00:00 17462984.038614585996 232536959.461468160152 249999943.500082731247 1 60206.385041943 2023-09-19T09:14:27.623861+00:00 17462943.047004830092 232537000.452640980482 249999943.499645799398 1 60206.385053418 2023-09-19T09:14:28.615298+00:00 17462955.136792518198 232536988.363555848598 249999943.500348359346 1 60206.385065331 2023-09-19T09:14:29.644566+00:00 17462963.994329396635 232536979.505564838648 249999943.499894231558 1 60206.385076510 2023-09-19T09:14:30.610478+00:00 17462957.610930234194 232536985.889030098915 249999943.499960333109 1 60206.385089231 2023-09-19T09:14:31.709585+00:00 17462973.415152844042 232536970.084522515535 249999943.499675363302 1 60206.385099553 2023-09-19T09:14:32.601323+00:00 17462939.202892124653 232537004.297308593988 249999943.500200718641 1 60206.385111324 2023-09-19T09:14:33.618367+00:00 17463004.762337345630 232536938.737582772970 249999943.499920129776 1 60206.385122678 2023-09-19T09:14:34.599361+00:00 17462894.023224670440 232537049.476941734552 249999943.500166416168 1 60206.385135049 2023-09-19T09:14:35.668209+00:00 17462947.968554008752 232536995.531360894442 249999943.499914914370 1 60206.385146157 2023-09-19T09:14:36.627979+00:00 17463042.583983246237 232536900.915629446507 249999943.499612689018 1 60206.385157768 2023-09-19T09:14:37.631179+00:00 17462920.126661460847 232537023.373076736927 249999943.499738186598 1 60206.385168869 2023-09-19T09:14:38.590304+00:00 17463058.757265456021 232536884.742979675531 249999943.500245124102 1 60206.385181705 2023-09-19T09:14:39.699279+00:00 17462848.554680153728 232537094.945155471563 249999943.499835610390 1 60206.385192247 2023-09-19T09:14:40.610114+00:00 17463081.105398725718 232536862.394317537546 249999943.499716252089 1 60206.385205127 2023-09-19T09:14:41.722985+00:00 17462973.938396390527 232536969.561192840338 249999943.499589234591 1 60206.385215656 2023-09-19T09:14:42.632661+00:00 17462978.783876508474 232536964.716131150723 249999943.500007659197 1 60206.385226978 2023-09-19T09:14:43.610897+00:00 17462869.879391483963 232537073.620710819960 249999943.500102311373 1 60206.385238526 2023-09-19T09:14:44.608690+00:00 17462907.220677144825 232537036.279385417700 249999943.500062555075 1 60206.385249890 2023-09-19T09:14:45.590543+00:00 17463074.581231173128 232536868.918958693743 249999943.500189870596 1 60206.385261552 2023-09-19T09:14:46.598091+00:00 17462903.776770852506 232537039.723872274160 249999943.500643134117 1 60206.385274180 2023-09-19T09:14:47.689122+00:00 17462887.282443046570 232537056.217460423708 249999943.499903470278 1 60206.385284898 2023-09-19T09:14:48.615198+00:00 17462949.466657973826 232536994.033435612917 249999943.500093579292 1 60206.385296637 2023-09-19T09:14:49.629433+00:00 17463000.220587603748 232536943.279585599899 249999943.500173211098 1 60206.385307912 2023-09-19T09:14:50.603553+00:00 17463048.095835022628 232536895.404115140438 249999943.499950170517 1 60206.385319540 2023-09-19T09:14:51.608282+00:00 17462977.658422630280 232536965.841183930635 249999943.499606549740 1 60206.385331161 2023-09-19T09:14:52.612288+00:00 17462930.013921771199 232537013.485954612494 249999943.499876379967 1 60206.385342767 2023-09-19T09:14:53.615058+00:00 17463012.241311874241 232536931.258375734091 249999943.499687612057 1 60206.385353967 2023-09-19T09:14:54.582739+00:00 17462910.819895155728 232537032.680483341217 249999943.500378489494 1 60206.385365902 2023-09-19T09:14:55.613952+00:00 17463012.067541673779 232536931.432324528694 249999943.499866187572 1 60206.385377088 2023-09-19T09:14:56.580390+00:00 17462944.012140780687 232536999.488017141819 249999943.500157922506 1 60206.385388379 2023-09-19T09:14:57.555950+00:00 17462957.892881095409 232536985.607189238071 249999943.500070333481 1 60206.385400369 2023-09-19T09:14:58.591866+00:00 17462948.763842597604 232536994.736307650805 249999943.500150263309 1 60206.385411851 2023-09-19T09:14:59.583910+00:00 17462891.742657430470 232537051.757470428944 249999943.500127851963 1 60206.385423271 2023-09-19T09:15:00.570613+00:00 17462912.455421749502 232537031.044558793306 249999943.499980539083 1 60206.385435336 2023-09-19T09:15:01.613064+00:00 17462988.191162671894 232536955.309414029121 249999943.500576704741 1 60206.385450028 2023-09-19T09:15:02.882400+00:00 17463048.181254103780 232536895.318563699722 249999943.499817788601 1 60206.385461739 2023-09-19T09:15:03.894287+00:00 17463080.875999033451 232536862.624278873205 249999943.500277906656 1 60206.385472594 2023-09-19T09:15:04.832123+00:00 17462933.808774869889 232537009.691042691469 249999943.499817550182 1 60206.385481848 2023-09-19T09:15:05.631692+00:00 17462996.268246803433 232536947.231841444969 249999943.500088244677 1 60206.385493713 2023-09-19T09:15:06.656843+00:00 17463008.017473269254 232536935.482331544161 249999943.499804824591 1 60206.385505776 2023-09-19T09:15:07.699051+00:00 17462953.045106273144 232536990.455289870501 249999943.500396132469 1 60206.385516282 2023-09-19T09:15:08.606801+00:00 17463019.658881831914 232536923.840465277433 249999943.499347120523 1 60206.385527947 2023-09-19T09:15:09.614577+00:00 17462932.768938813359 232537010.730687320232 249999943.499626129866 1 60206.385539985 2023-09-19T09:15:10.654724+00:00 17462963.268627103418 232536980.231446295977 249999943.500073403120 1 60206.385552318 2023-09-19T09:15:11.720249+00:00 17462950.299542274326 232536993.200115233660 249999943.499657511711 1 60206.385563171 2023-09-19T09:15:12.657945+00:00 17462977.515398748219 232536965.984883129597 249999943.500281870365 1 60206.385574747 2023-09-19T09:15:13.658116+00:00 17462996.537247452885 232536946.962777853012 249999943.500025302172 1 60206.385585728 2023-09-19T09:15:14.606877+00:00 17462970.343662302941 232536973.156005591154 249999943.499667882919 1 60206.385597702 2023-09-19T09:15:15.641441+00:00 17462853.598276760429 232537089.901376068592 249999943.499652832747 1 60206.385609063 2023-09-19T09:15:16.623083+00:00 17462955.020039431751 232536988.479846537113 249999943.499885976315 1 60206.385620907 2023-09-19T09:15:17.646349+00:00 17462978.799640469253 232536964.700119912624 249999943.499760389328 1 60206.385631555 2023-09-19T09:15:18.566316+00:00 17462888.813704166561 232537054.686603456736 249999943.500307619572 1 60206.385644381 2023-09-19T09:15:19.674566+00:00 17463107.387090414762 232536836.112842828035 249999943.499933242798 1 60206.385655466 2023-09-19T09:15:20.632324+00:00 17462968.878296926618 232536974.621656864882 249999943.499953806400 1 60206.385667438 2023-09-19T09:15:21.666607+00:00 17462988.573918342590 232536954.925924807787 249999943.499843150377 1 60206.385679219 2023-09-19T09:15:22.684514+00:00 17462922.780072148889 232537020.720159590244 249999943.500231742859 1 60206.385690477 2023-09-19T09:15:23.657180+00:00 17463063.692853208631 232536879.806972026825 249999943.499825239182 1 60206.385702031 2023-09-19T09:15:24.655434+00:00 17462909.874050784856 232537033.626195758581 249999943.500246554613 1 60206.385712972 2023-09-19T09:15:25.600770+00:00 17462979.268803246319 232536964.231028348207 249999943.499831587076 1 60206.385725059 2023-09-19T09:15:26.645079+00:00 17463022.328450940549 232536921.171427309513 249999943.499878257513 1 60206.385736553 2023-09-19T09:15:27.638215+00:00 17463000.414023339748 232536943.086286127567 249999943.500309467316 1 60206.385748413 2023-09-19T09:15:28.662904+00:00 17463042.934996616095 232536900.565049290657 249999943.500045895576 1 60206.385760635 2023-09-19T09:15:29.718831+00:00 17463015.544110395014 232536927.956013679504 249999943.500124067068 1 60206.385770747 2023-09-19T09:15:30.592502+00:00 17462908.939686350524 232537034.560535311699 249999943.500221669674 1 60206.385782285 2023-09-19T09:15:31.589394+00:00 17462965.670805338770 232536977.829131245613 249999943.499936580658 1 60206.385793908 2023-09-19T09:15:32.593701+00:00 17462975.363136913627 232536968.136432588100 249999943.499569505453 1 60206.385805326 2023-09-19T09:15:33.580161+00:00 17462927.241204857826 232537016.258860945702 249999943.500065803528 1 60206.385817450 2023-09-19T09:15:34.627616+00:00 17462933.801825027913 232537009.697748929262 249999943.499573945999 1 60206.385828596 2023-09-19T09:15:35.590647+00:00 17462983.965607736260 232536959.533912837505 249999943.499520570040 1 60206.385840164 2023-09-19T09:15:36.590161+00:00 17462995.915300909430 232536947.584682971239 249999943.499983876944 1 60206.385851677 2023-09-19T09:15:37.584868+00:00 17462841.327925242484 232537102.172242224216 249999943.500167459249 1 60206.385863444 2023-09-19T09:15:38.601595+00:00 17463054.302314482629 232536889.197397738695 249999943.499712228775 1 60206.385874517 2023-09-19T09:15:39.558293+00:00 17462877.802560385317 232537065.697221994400 249999943.499782383442 1 60206.385886670 2023-09-19T09:15:40.608246+00:00 17462972.441919229925 232536971.057623147964 249999943.499542385340 1 60206.385897959 2023-09-19T09:15:41.583677+00:00 17462973.693995196372 232536969.806056946516 249999943.500052154064 1 60206.385910793 2023-09-19T09:15:42.692523+00:00 17463068.003995105624 232536875.496009886265 249999943.500005006790 1 60206.385921407 2023-09-19T09:15:43.609551+00:00 17462960.575341183692 232536982.925024986267 249999943.500366181135 1 60206.385933203 2023-09-19T09:15:44.628760+00:00 17463008.309537198395 232536935.190346807241 249999943.499884009361 1 60206.385944187 2023-09-19T09:15:45.577731+00:00 17462845.820136517286 232537097.680013626814 249999943.500150144100 1 60206.385956472 2023-09-19T09:15:46.639204+00:00 17462936.348884079605 232537007.150837153196 249999943.499721229076 1 60206.385967681 2023-09-19T09:15:47.607606+00:00 17463029.810864724219 232536913.689165294170 249999943.500030010939 1 60206.385979006 2023-09-19T09:15:48.586081+00:00 17462994.569495551288 232536948.930712819099 249999943.500208377838 1 60206.385990916 2023-09-19T09:15:49.615111+00:00 17463005.829443797469 232536937.670172601938 249999943.499616384506 1 60206.386002181 2023-09-19T09:15:50.588462+00:00 17462986.300358928740 232536957.199289470911 249999943.499648392200 1 60206.386014286 2023-09-19T09:15:51.634353+00:00 17462972.826123744249 232536970.673364520073 249999943.499488264322 1 60206.386025767 2023-09-19T09:15:52.626267+00:00 17462853.247158490121 232537090.252565383911 249999943.499723881483 1 60206.386036851 2023-09-19T09:15:53.583927+00:00 17462980.795977707952 232536962.703652381897 249999943.499630093575 1 60206.386048781 2023-09-19T09:15:54.614662+00:00 17462970.012642651796 232536973.487347066402 249999943.499989718199 1 60206.386060362 2023-09-19T09:15:55.615252+00:00 17462876.764283020049 232537066.735650360584 249999943.499933391809 1 60206.386071801 2023-09-19T09:15:56.603572+00:00 17463010.117476813495 232536933.382486701012 249999943.499963521957 1 60206.386083507 2023-09-19T09:15:57.614948+00:00 17462957.481743261218 232536986.018503576517 249999943.500246822834 1 60206.386095097 2023-09-19T09:15:58.616408+00:00 17462969.793193373829 232536973.707319438457 249999943.500512808561 1 60206.386106136 2023-09-19T09:15:59.570121+00:00 17462978.529076334089 232536964.971233218908 249999943.500309556723 1 60206.386118553 2023-09-19T09:16:00.642951+00:00 17462930.413307759911 232537013.086406052113 249999943.499713808298 1 60206.386131874 2023-09-19T09:16:01.793890+00:00 17462981.861517146230 232536961.638443559408 249999943.499960720539 1 60206.386144341 2023-09-19T09:16:02.871017+00:00 17462919.637506138533 232537023.862821370363 249999943.500327497721 1 60206.386154474 2023-09-19T09:16:03.746556+00:00 17463039.730595979840 232536903.769305706024 249999943.499901682138 1 60206.386165692 2023-09-19T09:16:04.715768+00:00 17462914.736758667976 232537028.763547301292 249999943.500305980444 1 60206.386177088 2023-09-19T09:16:05.700439+00:00 17462937.916685841978 232537005.583390086889 249999943.500075936317 1 60206.386189657 2023-09-19T09:16:06.786397+00:00 17462878.655492596328 232537064.844439506531 249999943.499932110310 1 60206.386200342 2023-09-19T09:16:07.709569+00:00 17463030.621203310788 232536912.879346966743 249999943.500550270081 1 60206.386211867 2023-09-19T09:16:08.705347+00:00 17463032.066174354404 232536911.433939903975 249999943.500114262104 1 60206.386223535 2023-09-19T09:16:09.713378+00:00 17462936.342040222138 232537007.158003658056 249999943.500043869019 1 60206.386235685 2023-09-19T09:16:10.763168+00:00 17462980.977788336575 232536962.522110879421 249999943.499899208546 1 60206.386247617 2023-09-19T09:16:11.794089+00:00 17462918.235701713711 232537025.263939917088 249999943.499641627073 1 60206.386258218 2023-09-19T09:16:12.710010+00:00 17462925.185029149055 232537018.314903855324 249999943.499933004379 1 60206.386269841 2023-09-19T09:16:13.714258+00:00 17463038.724106945097 232536904.775828987360 249999943.499935925007 1 60206.386280499 2023-09-19T09:16:14.635153+00:00 17462983.451527357101 232536960.048297822475 249999943.499825179577 1 60206.386291890 2023-09-19T09:16:15.619342+00:00 17462969.260205090046 232536974.239649713039 249999943.499854803085 1 60206.386304562 2023-09-19T09:16:16.714171+00:00 17462881.135673254728 232537062.364182412624 249999943.499855667353 1 60206.386315499 2023-09-19T09:16:17.659142+00:00 17463023.016637455672 232536920.483083009720 249999943.499720454216 1 60206.386326511 2023-09-19T09:16:18.610561+00:00 17463006.944358497858 232536936.555421829224 249999943.499780327082 1 60206.386338938 2023-09-19T09:16:19.684201+00:00 17462879.653792727739 232537063.846292555332 249999943.500085294247 1 60206.386350533 2023-09-19T09:16:20.686048+00:00 17463036.056365713477 232536907.443240255117 249999943.499605953693 1 60206.386361761 2023-09-19T09:16:21.656194+00:00 17462918.201662994921 232537025.298283338547 249999943.499946326017 1 60206.386373492 2023-09-19T09:16:22.669749+00:00 17463008.422292653471 232536935.077429026365 249999943.499721676111 1 60206.386386063 2023-09-19T09:16:23.755826+00:00 17462960.790882650763 232536982.708031356335 249999943.498914003372 1 60206.386397603 2023-09-19T09:16:24.752850+00:00 17462993.948545854539 232536949.551248520613 249999943.499794363976 1 60206.386408767 2023-09-19T09:16:25.717439+00:00 17463027.609658770263 232536915.890680044889 249999943.500338822603 1 60206.386420602 2023-09-19T09:16:26.740021+00:00 17462961.733344543725 232536981.766717523336 249999943.500062078238 1 60206.386432307 2023-09-19T09:16:27.751346+00:00 17462947.870171893388 232536995.630143284798 249999943.500315189362 1 60206.386442922 2023-09-19T09:16:28.668478+00:00 17463000.660257209092 232536942.839573413134 249999943.499830633402 1 60206.386455015 2023-09-19T09:16:29.713272+00:00 17462944.037628613412 232536999.462252825499 249999943.499881446362 1 60206.386465925 2023-09-19T09:16:30.655896+00:00 17462899.837968178093 232537043.661944121122 249999943.499912291765 1 60206.386477306 2023-09-19T09:16:31.639264+00:00 17463092.520987071097 232536850.978703469038 249999943.499690532684 1 60206.386488782 2023-09-19T09:16:32.630743+00:00 17462915.979963421822 232537027.519767671824 249999943.499731093645 1 60206.386500493 2023-09-19T09:16:33.642591+00:00 17462973.430950764567 232536970.069691628218 249999943.500642389059 1 60206.386511890 2023-09-19T09:16:34.627331+00:00 17462920.148298788816 232537023.351874142885 249999943.500172942877 1 60206.386524013 2023-09-19T09:16:35.674724+00:00 17462894.152155060321 232537049.347596764565 249999943.499751836061 1 60206.386536128 2023-09-19T09:16:36.721463+00:00 17462945.676598574966 232536997.823518544436 249999943.500117123127 1 60206.386546951 2023-09-19T09:16:37.656568+00:00 17462987.928870655596 232536955.571296125650 249999943.500166773796 1 60206.386558901 2023-09-19T09:16:38.689020+00:00 17462965.654925636947 232536977.844777017832 249999943.499702662230 1 60206.386570355 2023-09-19T09:16:39.678700+00:00 17462900.792859464884 232537042.706717580557 249999943.499577045441 1 60206.386581302 2023-09-19T09:16:40.624516+00:00 17462956.946258235723 232536986.553217053413 249999943.499475300312 1 60206.386592775 2023-09-19T09:16:41.615757+00:00 17462948.168046191335 232536995.331816405058 249999943.499862611294 1 60206.386605760 2023-09-19T09:16:42.737679+00:00 17462960.872292414308 232536982.628030508757 249999943.500322937965 1 60206.386616290 2023-09-19T09:16:43.647443+00:00 17463009.531309351325 232536933.968440204859 249999943.499749541283 1 60206.386627722 2023-09-19T09:16:44.635138+00:00 17462978.623446930200 232536964.876662939787 249999943.500109881163 1 60206.386639122 2023-09-19T09:16:45.620128+00:00 17462952.481587424874 232536991.018385052681 249999943.499972462654 1 60206.386650391 2023-09-19T09:16:46.593807+00:00 17462931.451469115913 232537012.048101812601 249999943.499570935965 1 60206.386662465 2023-09-19T09:16:47.636955+00:00 17462956.772818002850 232536986.727400213480 249999943.500218212605 1 60206.386673653 2023-09-19T09:16:48.603687+00:00 17462926.532291952521 232537016.967429459095 249999943.499721407890 1 60206.386685517 2023-09-19T09:16:49.628628+00:00 17462975.368497941643 232536968.131126612425 249999943.499624550343 1 60206.386695928 2023-09-19T09:16:50.528159+00:00 17462972.634252030402 232536970.865468174219 249999943.499720215797 1 60206.386708325 2023-09-19T09:16:51.599303+00:00 17462946.140539363027 232536997.359167069197 249999943.499706447124 1 60206.386719888 2023-09-19T09:16:52.598319+00:00 17462923.457695253193 232537020.042768120766 249999943.500463366508 1 60206.386731045 2023-09-19T09:16:53.562288+00:00 17462978.272543657571 232536965.227046608925 249999943.499590277672 1 60206.386742937 2023-09-19T09:16:54.589812+00:00 17463005.442156128585 232536938.058002442122 249999943.500158578157 1 60206.386754874 2023-09-19T09:16:55.621109+00:00 17462917.517405986786 232537025.982912421227 249999943.500318408012 1 60206.386765958 2023-09-19T09:16:56.578757+00:00 17462932.740427732468 232537010.759286224842 249999943.499713957310 1 60206.386777910 2023-09-19T09:16:57.611416+00:00 17463004.174730140716 232536939.324520587921 249999943.499250739813 1 60206.386790120 2023-09-19T09:16:58.666366+00:00 17462930.552503257990 232537012.947844594717 249999943.500347852707 1 60206.386800711 2023-09-19T09:16:59.581425+00:00 17462973.629597533494 232536969.870933830738 249999943.500531375408 1 60206.386812404 2023-09-19T09:17:00.591674+00:00 17462911.803655602038 232537031.696010798216 249999943.499666392803 1 60206.386824489 2023-09-19T09:17:01.635843+00:00 17462958.376782376319 232536985.123093187809 249999943.499875575304 1 60206.386837437 2023-09-19T09:17:02.754590+00:00 17462917.395254705101 232537026.104839891195 249999943.500094592571 1 60206.386848693 2023-09-19T09:17:03.727059+00:00 17463017.464099884033 232536926.035732626915 249999943.499832510948 1 60206.386859664 2023-09-19T09:17:04.674975+00:00 17463013.847559805959 232536929.652410268784 249999943.499970078468 1 60206.386871070 2023-09-19T09:17:05.660461+00:00 17462922.565586119890 232537020.934273749590 249999943.499859869480 1 60206.386881801 2023-09-19T09:17:06.587589+00:00 17462998.828922420740 232536944.670946538448 249999943.499868959188 1 60206.386893981 2023-09-19T09:17:07.639942+00:00 17462962.033937450498 232536981.466153025627 249999943.500090479851 1 60206.386905498 2023-09-19T09:17:08.635013+00:00 17462967.897937584668 232536975.601726919413 249999943.499664515257 1 60206.386916970 2023-09-19T09:17:09.626223+00:00 17462884.709788825363 232537058.790420889854 249999943.500209718943 1 60206.386929184 2023-09-19T09:17:10.681465+00:00 17462886.904702924192 232537056.595239549875 249999943.499942481518 1 60206.386940331 2023-09-19T09:17:11.644618+00:00 17463015.436080165207 232536928.063492000103 249999943.499572157860 1 60206.386951247 2023-09-19T09:17:12.587734+00:00 17463020.454145878553 232536923.045880377293 249999943.500026255846 1 60206.386962798 2023-09-19T09:17:13.585736+00:00 17462886.742225151509 232537056.757897913456 249999943.500123053789 1 60206.386974647 2023-09-19T09:17:14.609522+00:00 17462956.633149843663 232536986.867124319077 249999943.500274151564 1 60206.386985881 2023-09-19T09:17:15.580160+00:00 17462974.223212119192 232536969.277413815260 249999943.500625938177 1 60206.386997582 2023-09-19T09:17:16.591094+00:00 17462959.136165332049 232536984.364195227623 249999943.500360548496 1 60206.387009365 2023-09-19T09:17:17.609179+00:00 17462983.956194464117 232536959.544005751610 249999943.500200212002 1 60206.387020812 2023-09-19T09:17:18.598155+00:00 17462962.697169441730 232536980.803135097027 249999943.500304549932 1 60206.387032009 2023-09-19T09:17:19.565602+00:00 17462952.973868429661 232536990.526257485151 249999943.500125914812 1 60206.387043855 2023-09-19T09:17:20.589094+00:00 17462958.105331860483 232536985.394156277180 249999943.499488145113 1 60206.387055616 2023-09-19T09:17:21.605241+00:00 17462955.844788577408 232536987.655505776405 249999943.500294357538 1 60206.387067361 2023-09-19T09:17:22.620009+00:00 17462979.538488447666 232536963.961537212133 249999943.500025659800 1 60206.387078956 2023-09-19T09:17:23.621822+00:00 17462962.554649457335 232536980.945840477943 249999943.500489950180 1 60206.387090057 2023-09-19T09:17:24.580897+00:00 17462956.681913889945 232536986.817638307810 249999943.499552190304 1 60206.387101810 2023-09-19T09:17:25.596375+00:00 17462931.337484035641 232537012.162538915873 249999943.500022947788 1 60206.387113777 2023-09-19T09:17:26.630370+00:00 17462939.604147184640 232537003.895095944405 249999943.499243140221 1 60206.387125523 2023-09-19T09:17:27.645151+00:00 17462922.319018881768 232537021.180905461311 249999943.499924331903 1 60206.387135983 2023-09-19T09:17:28.548976+00:00 17462970.366572041065 232536973.133645713329 249999943.500217765570 1 60206.387147251 2023-09-19T09:17:29.522493+00:00 17462931.902557805181 232537011.597312003374 249999943.499869823456 1 60206.387160030 2023-09-19T09:17:30.626600+00:00 17462991.205437105149 232536952.294454395771 249999943.499891489744 1 60206.387171456 2023-09-19T09:17:31.613806+00:00 17463027.129972364753 232536916.369443774223 249999943.499416142702 1 60206.387182820 2023-09-19T09:17:32.595649+00:00 17462882.304912455380 232537061.195237398148 249999943.500149846077 1 60206.387193805 2023-09-19T09:17:33.544703+00:00 17463028.118832696229 232536915.380711138248 249999943.499543845654 1 60206.387206172 2023-09-19T09:17:34.613214+00:00 17462963.563486624509 232536979.936320781708 249999943.499807417393 1 60206.387217416 2023-09-19T09:17:35.584796+00:00 17462968.550605844706 232536974.949610739946 249999943.500216573477 1 60206.387228572 2023-09-19T09:17:36.548643+00:00 17462915.391097571701 232537028.109135597944 249999943.500233173370 1 60206.387241003 2023-09-19T09:17:37.622657+00:00 17462961.714901335537 232536981.785291135311 249999943.500192463398 1 60206.387252201 2023-09-19T09:17:38.590197+00:00 17462878.111295137554 232537065.388846218586 249999943.500141352415 1 60206.387263644 2023-09-19T09:17:39.578810+00:00 17463140.550406157970 232536802.949371188879 249999943.499777346849 1 60206.387275469 2023-09-19T09:17:40.600497+00:00 17462995.742062799633 232536947.757974386215 249999943.500037193298 1 60206.387287399 2023-09-19T09:17:41.631253+00:00 17462852.969468556345 232537090.530498683453 249999943.499967247248 1 60206.387298688 2023-09-19T09:17:42.606653+00:00 17462912.006315145642 232537031.493780940771 249999943.500096082687 1 60206.387310416 2023-09-19T09:17:43.619936+00:00 17463031.682581119239 232536911.817613303661 249999943.500194430351 1 60206.387321758 2023-09-19T09:17:44.599921+00:00 17462885.677195157856 232537057.822439491749 249999943.499634653330 1 60206.387333627 2023-09-19T09:17:45.625408+00:00 17462984.751407906413 232536958.748499095440 249999943.499907016754 1 60206.387344940 2023-09-19T09:17:46.602797+00:00 17462952.703545454890 232536990.796357274055 249999943.499902725220 1 60206.387356380 2023-09-19T09:17:47.591199+00:00 17462991.671147033572 232536951.828860521317 249999943.500007569790 1 60206.387368833 2023-09-19T09:17:48.667186+00:00 17462958.607065629214 232536984.893062114716 249999943.500127732754 1 60206.387379838 2023-09-19T09:17:49.617974+00:00 17462946.266282934695 232536997.233860224485 249999943.500143170357 1 60206.387391409 2023-09-19T09:17:50.617734+00:00 17463003.874122489244 232536939.626210153103 249999943.500332653522 1 60206.387402035 2023-09-19T09:17:51.535821+00:00 17463029.844770070165 232536913.654886513948 249999943.499656587839 1 60206.387414176 2023-09-19T09:17:52.584832+00:00 17462892.074897624552 232537051.425017476082 249999943.499915093184 1 60206.387426045 2023-09-19T09:17:53.610255+00:00 17462860.847734842449 232537082.651904314756 249999943.499639153481 1 60206.387437734 2023-09-19T09:17:54.620222+00:00 17463076.763872228563 232536866.736168414354 249999943.500040650368 1 60206.387449300 2023-09-19T09:17:55.619497+00:00 17462946.974976390600 232536996.524697005749 249999943.499673396349 1 60206.387460883 2023-09-19T09:17:56.620297+00:00 17462975.111166164279 232536968.389036148787 249999943.500202298164 1 60206.387472552 2023-09-19T09:17:57.628484+00:00 17462947.622796762735 232536995.876913726330 249999943.499710500240 1 60206.387483818 2023-09-19T09:17:58.601834+00:00 17462967.362552713603 232536976.137415885925 249999943.499968588352 1 60206.387495301 2023-09-19T09:17:59.594002+00:00 17462955.361520569772 232536988.138277888298 249999943.499798446894 1 60206.387506340 2023-09-19T09:18:00.547789+00:00 17462966.562414824963 232536976.937679886818 249999943.500094711781 1 60206.387521669 2023-09-19T09:18:01.872203+00:00 17462916.515592470765 232537026.984502166510 249999943.500094652176 1 60206.387531078 2023-09-19T09:18:02.685139+00:00 17462998.163221947849 232536945.336794972420 249999943.500016927719 1 60206.387543296 2023-09-19T09:18:03.740789+00:00 17463044.188406221569 232536899.311925053596 249999943.500331282616 1 60206.387554495 2023-09-19T09:18:04.708314+00:00 17462972.891924232244 232536970.608468800783 249999943.500393033028 1 60206.387566269 2023-09-19T09:18:05.725685+00:00 17462926.026712115854 232537017.473486244678 249999943.500198364258 1 60206.387576876 2023-09-19T09:18:06.642122+00:00 17462968.764363739640 232536974.735731124878 249999943.500094860792 1 60206.387588781 2023-09-19T09:18:07.670688+00:00 17463022.254809062928 232536921.245370030403 249999943.500179082155 1 60206.387600407 2023-09-19T09:18:08.675154+00:00 17462887.406800772995 232537056.093254357576 249999943.500055134296 1 60206.387612056 2023-09-19T09:18:09.681621+00:00 17462987.636201713234 232536955.863232254982 249999943.499433964491 1 60206.387624474 2023-09-19T09:18:10.754569+00:00 17463014.533081360161 232536928.967163145542 249999943.500244498253 1 60206.387634119 2023-09-19T09:18:11.587859+00:00 17462888.953700669110 232537054.546029418707 249999943.499730080366 1 60206.387646187 2023-09-19T09:18:12.630542+00:00 17462909.348725143820 232537034.151630461216 249999943.500355601311 1 60206.387657866 2023-09-19T09:18:13.639636+00:00 17462931.830165173858 232537011.669465541840 249999943.499630719423 1 60206.387669708 2023-09-19T09:18:14.662786+00:00 17462952.051261093467 232536991.448927879333 249999943.500188976526 1 60206.387680950 2023-09-19T09:18:15.634097+00:00 17462980.382301192731 232536963.117950439453 249999943.500251621008 1 60206.387693149 2023-09-19T09:18:16.688072+00:00 17463056.581607423723 232536886.918512433767 249999943.500119864941 1 60206.387703749 2023-09-19T09:18:17.603952+00:00 17462939.096668511629 232537004.403563708067 249999943.500232219696 1 60206.387715549 2023-09-19T09:18:18.623399+00:00 17462939.637727726251 232537003.862492531538 249999943.500220268965 1 60206.387727239 2023-09-19T09:18:19.633431+00:00 17463000.373342569917 232536943.126570940018 249999943.499913513660 1 60206.387738772 2023-09-19T09:18:20.629876+00:00 17462951.112152773887 232536992.387808978558 249999943.499961763620 1 60206.387750744 2023-09-19T09:18:21.664303+00:00 17462842.986247822642 232537100.513631552458 249999943.499879360199 1 60206.387761802 2023-09-19T09:18:22.619744+00:00 17462945.346517764032 232536998.153695046902 249999943.500212818384 1 60206.387774139 2023-09-19T09:18:23.685633+00:00 17462994.806267175823 232536948.693260669708 249999943.499527841806 1 60206.387786243 2023-09-19T09:18:24.731429+00:00 17463032.450303584337 232536911.050073504448 249999943.500377088785 1 60206.387797073 2023-09-19T09:18:25.667155+00:00 17462890.183358836919 232537053.316718697548 249999943.500077545643 1 60206.387807623 2023-09-19T09:18:26.578659+00:00 17462990.016652718186 232536953.483329057693 249999943.499981760979 1 60206.387818968 2023-09-19T09:18:27.558831+00:00 17463023.167768843472 232536920.332357257605 249999943.500126093626 1 60206.387831234 2023-09-19T09:18:28.618668+00:00 17462998.091020744294 232536945.409372657537 249999943.500393390656 1 60206.387842685 2023-09-19T09:18:29.608001+00:00 17462879.101354837418 232537064.398271054029 249999943.499625891447 1 60206.387854733 2023-09-19T09:18:30.648939+00:00 17462961.448881644756 232536982.051347315311 249999943.500228971243 1 60206.387867104 2023-09-19T09:18:31.717763+00:00 17462958.172599945217 232536985.327067852020 249999943.499667793512 1 60206.387877418 2023-09-19T09:18:32.608887+00:00 17463067.847880478948 232536875.652335405350 249999943.500215888023 1 60206.387889291 2023-09-19T09:18:33.634779+00:00 17462792.362516235560 232537151.138027012348 249999943.500543236732 1 60206.387901259 2023-09-19T09:18:34.668764+00:00 17462870.585584357381 232537072.914624065161 249999943.500208437443 1 60206.387912532 2023-09-19T09:18:35.642817+00:00 17462989.399013832211 232536954.100991129875 249999943.500004947186 1 60206.387923920 2023-09-19T09:18:36.626669+00:00 17462891.706960704178 232537051.793136388063 249999943.500097095966 1 60206.387935376 2023-09-19T09:18:37.616485+00:00 17463027.145177736878 232536916.354714572430 249999943.499892294407 1 60206.387947435 2023-09-19T09:18:38.658406+00:00 17463002.987918537110 232536940.511698812246 249999943.499617338181 1 60206.387959411 2023-09-19T09:18:39.693141+00:00 17462979.594581827521 232536963.905257403851 249999943.499839246273 1 60206.387970127 2023-09-19T09:18:40.618954+00:00 17462966.528690572828 232536976.971327602863 249999943.500018179417 1 60206.387981476 2023-09-19T09:18:41.599528+00:00 17462964.770709831268 232536978.729337096214 249999943.500046938658 1 60206.387993350 2023-09-19T09:18:42.625412+00:00 17462996.223425269127 232536947.276359677315 249999943.499784946442 1 60206.388004748 2023-09-19T09:18:43.610189+00:00 17462914.625941786915 232537028.874344885349 249999943.500286668539 1 60206.388016423 2023-09-19T09:18:44.618915+00:00 17462959.931705560535 232536983.568634718657 249999943.500340282917 1 60206.388027862 2023-09-19T09:18:45.607286+00:00 17462978.851348720491 232536964.648635238409 249999943.499983966351 1 60206.388039354 2023-09-19T09:18:46.600224+00:00 17463006.418834086508 232536937.081137150526 249999943.499971240759 1 60206.388050728 2023-09-19T09:18:47.582871+00:00 17462984.406993098557 232536959.092484414577 249999943.499477505684 1 60206.388062862 2023-09-19T09:18:48.631250+00:00 17462885.033600926399 232537058.466697126627 249999943.500298053026 1 60206.388073897 2023-09-19T09:18:49.584719+00:00 17462875.939210243523 232537067.560739338398 249999943.499949574471 1 60206.388086041 2023-09-19T09:18:50.634002+00:00 17463048.843992255628 232536894.655680119991 249999943.499672383070 1 60206.388096905 2023-09-19T09:18:51.572638+00:00 17462835.542464017868 232537107.957640618086 249999943.500104635954 1 60206.388108993 2023-09-19T09:18:52.617034+00:00 17462897.552850030363 232537045.947400122881 249999943.500250160694 1 60206.388120463 2023-09-19T09:18:53.608009+00:00 17463111.061910938472 232536832.437968879938 249999943.499879807234 1 60206.388132412 2023-09-19T09:18:54.640438+00:00 17462847.228565555066 232537096.271788656712 249999943.500354200602 1 60206.388144056 2023-09-19T09:18:55.646472+00:00 17462955.402219090611 232536988.097967177629 249999943.500186264515 1 60206.388155408 2023-09-19T09:18:56.627223+00:00 17462934.676720250398 232537008.823616206646 249999943.500336468220 1 60206.388166651 2023-09-19T09:18:57.598638+00:00 17462997.092770360410 232536946.407227069139 249999943.499997437000 1 60206.388177941 2023-09-19T09:18:58.574045+00:00 17462995.593709222972 232536947.905906856060 249999943.499616086483 1 60206.388189262 2023-09-19T09:18:59.552225+00:00 17462987.222083523870 232536956.277876466513 249999943.499960005283 1 60206.388201650 2023-09-19T09:19:00.622539+00:00 17462923.336563892663 232537020.163829803467 249999943.500393688679 1 60206.388214749 2023-09-19T09:19:01.754345+00:00 17462952.410487804562 232536991.089543431997 249999943.500031232834 1 60206.388225761 2023-09-19T09:19:02.705782+00:00 17462958.433196615428 232536985.066255271435 249999943.499451875687 1 60206.388237077 2023-09-19T09:19:03.683421+00:00 17462984.765255749226 232536958.734550505877 249999943.499806255102 1 60206.388248034 2023-09-19T09:19:04.630115+00:00 17462964.313010860234 232536979.186759173870 249999943.499770045280 1 60206.388259670 2023-09-19T09:19:05.635497+00:00 17462952.772369276732 232536990.727675020695 249999943.500044286251 1 60206.388271024 2023-09-19T09:19:06.616496+00:00 17462905.628483384848 232537037.871278196573 249999943.499761581421 1 60206.388283366 2023-09-19T09:19:07.682812+00:00 17462921.471989031881 232537022.027810662985 249999943.499799698591 1 60206.388294118 2023-09-19T09:19:08.611807+00:00 17462977.361470676959 232536966.138431549072 249999943.499902218580 1 60206.388306363 2023-09-19T09:19:09.669768+00:00 17463004.637902151793 232536938.862060368061 249999943.499962508678 1 60206.388317751 2023-09-19T09:19:10.653687+00:00 17462961.102942761034 232536982.397047996521 249999943.499990761280 1 60206.388328382 2023-09-19T09:19:11.572222+00:00 17462898.949664544314 232537044.550350904465 249999943.500015437603 1 60206.388340235 2023-09-19T09:19:12.596328+00:00 17463001.849361177534 232536941.650403797626 249999943.499764978886 1 60206.388352221 2023-09-19T09:19:13.631885+00:00 17463007.235405065119 232536936.264452725649 249999943.499857783318 1 60206.388362907 2023-09-19T09:19:14.555204+00:00 17462964.308973323554 232536979.191444575787 249999943.500417888165 1 60206.388375404 2023-09-19T09:19:15.634888+00:00 17462948.581613425165 232536994.918319135904 249999943.499932557344 1 60206.388386272 2023-09-19T09:19:16.573895+00:00 17462873.744131587446 232537069.755823373795 249999943.499954968691 1 60206.388398081 2023-09-19T09:19:17.594164+00:00 17462913.433246780187 232537030.066973119974 249999943.500219911337 1 60206.388409404 2023-09-19T09:19:18.572473+00:00 17462962.524952806532 232536980.974681019783 249999943.499633818865 1 60206.388421235 2023-09-19T09:19:19.594711+00:00 17463005.176675837487 232536938.323298424482 249999943.499974250793 1 60206.388432449 2023-09-19T09:19:20.563612+00:00 17462973.227507013828 232536970.272335767746 249999943.499842792749 1 60206.388444929 2023-09-19T09:19:21.641920+00:00 17463009.403955847025 232536934.095996439457 249999943.499952286482 1 60206.388456444 2023-09-19T09:19:22.636776+00:00 17462899.631861280650 232537043.867501556873 249999943.499362826347 1 60206.388467848 2023-09-19T09:19:23.622068+00:00 17462969.144183278084 232536974.355979293585 249999943.500162571669 1 60206.388479457 2023-09-19T09:19:24.625101+00:00 17462999.708203386515 232536943.791674733162 249999943.499878108501 1 60206.388491005 2023-09-19T09:19:25.622859+00:00 17462960.661251392215 232536982.838838309050 249999943.500089704990 1 60206.388502367 2023-09-19T09:19:26.604534+00:00 17462886.746226578951 232537056.753829032183 249999943.500055611134 1 60206.388514497 2023-09-19T09:19:27.652572+00:00 17462952.538269523531 232536990.961976319551 249999943.500245839357 1 60206.388525235 2023-09-19T09:19:28.580242+00:00 17463021.771328583360 232536921.728657215834 249999943.499985814095 1 60206.388536797 2023-09-19T09:19:29.579298+00:00 17462914.308320622891 232537029.191932290792 249999943.500252902508 1 60206.388549054 2023-09-19T09:19:30.638290+00:00 17462994.458705935627 232536949.041126012802 249999943.499831944704 1 60206.388560574 2023-09-19T09:19:31.633598+00:00 17462978.985419645905 232536964.514789909124 249999943.500209569931 1 60206.388571745 2023-09-19T09:19:32.598803+00:00 17462974.607300996780 232536968.892816066742 249999943.500117063522 1 60206.388583580 2023-09-19T09:19:33.621273+00:00 17462939.201854284853 232537004.298141092062 249999943.499995380640 1 60206.388595032 2023-09-19T09:19:34.610759+00:00 17462974.712871734053 232536968.786486625671 249999943.499358355999 1 60206.388606496 2023-09-19T09:19:35.601289+00:00 17462984.268283475190 232536959.231739133596 249999943.500022619963 1 60206.388618104 2023-09-19T09:19:36.604175+00:00 17462950.017883446068 232536993.481385141611 249999943.499268591404 1 60206.388629653 2023-09-19T09:19:37.601987+00:00 17463003.651222687215 232536939.848610609770 249999943.499833285809 1 60206.388641104 2023-09-19T09:19:38.591405+00:00 17462977.762677390128 232536965.737507820129 249999943.500185221434 1 60206.388652798 2023-09-19T09:19:39.601709+00:00 17463064.120866782963 232536879.379187643528 249999943.500054419041 1 60206.388664439 2023-09-19T09:19:40.607569+00:00 17462881.260562963784 232537062.239633977413 249999943.500196933746 1 60206.388676030 2023-09-19T09:19:41.608950+00:00 17462946.776382524520 232536996.723775506020 249999943.500158041716 1 60206.388687299 2023-09-19T09:19:42.582638+00:00 17462999.754284251481 232536943.745925188065 249999943.500209450722 1 60206.388698920 2023-09-19T09:19:43.586703+00:00 17462895.968884766102 232537047.531519174576 249999943.500403940678 1 60206.388710603 2023-09-19T09:19:44.596060+00:00 17462895.468360755593 232537048.031872242689 249999943.500232994556 1 60206.388722274 2023-09-19T09:19:45.604425+00:00 17462935.405129335821 232537008.094940274954 249999943.500069618225 1 60206.388733803 2023-09-19T09:19:46.600602+00:00 17462951.950459986925 232536991.549764245749 249999943.500224232674 1 60206.388744910 2023-09-19T09:19:47.560232+00:00 17462911.927002720535 232537031.573207527399 249999943.500210255384 1 60206.388756845 2023-09-19T09:19:48.591434+00:00 17462946.119983348995 232536997.380323797464 249999943.500307142735 1 60206.388768264 2023-09-19T09:19:49.577987+00:00 17462998.617626331747 232536944.882049590349 249999943.499675929546 1 60206.388780261 2023-09-19T09:19:50.614593+00:00 17462947.446496360004 232536996.053582489491 249999943.500078856945 1 60206.388791627 2023-09-19T09:19:51.596602+00:00 17463104.830645199865 232536838.668869227171 249999943.499514430761 1 60206.388803645 2023-09-19T09:19:52.634882+00:00 17463016.711416170001 232536926.788516789675 249999943.499932944775 1 60206.388814806 2023-09-19T09:19:53.599270+00:00 17462844.011586334556 232537099.488794982433 249999943.500381320715 1 60206.388825819 2023-09-19T09:19:54.550801+00:00 17463092.882078286260 232536850.617553055286 249999943.499631345272 1 60206.388837585 2023-09-19T09:19:55.567309+00:00 17462918.438229955733 232537025.061654984951 249999943.499884933233 1 60206.388849528 2023-09-19T09:19:56.599201+00:00 17462901.626311395317 232537041.873831689358 249999943.500143080950 1 60206.388861197 2023-09-19T09:19:57.607433+00:00 17462912.590622372925 232537030.909481674433 249999943.500104039907 1 60206.388872834 2023-09-19T09:19:58.612860+00:00 17463097.713576614857 232536845.786685943604 249999943.500262558460 1 60206.388884249 2023-09-19T09:19:59.599121+00:00 17462945.035087537020 232536998.464978903532 249999943.500066429377 1 60206.388896076 2023-09-19T09:20:00.620965+00:00 17463041.412693884224 232536902.086867988110 249999943.499561876059 1 60206.388906652 2023-09-19T09:20:01.534701+00:00 17462962.259188733995 232536981.240652352571 249999943.499841094017 1 60206.388925978 2023-09-19T09:20:03.204523+00:00 17462965.542549729347 232536977.957471489906 249999943.500021219254 1 60206.388934799 2023-09-19T09:20:03.966569+00:00 17462977.270919889212 232536966.228895246983 249999943.499815136194 1 60206.388946550 2023-09-19T09:20:04.981930+00:00 17463006.310624916106 232536937.189222812653 249999943.499847739935 1 60206.388956000 2023-09-19T09:20:05.798375+00:00 17462926.089094579220 232537017.410524904728 249999943.499619483948 1 60206.388967390 2023-09-19T09:20:06.782526+00:00 17462955.088881887496 232536988.411213278770 249999943.500095158815 1 60206.388978236 2023-09-19T09:20:07.719616+00:00 17462956.535375263542 232536986.964663207531 249999943.500038474798 1 60206.388989782 2023-09-19T09:20:08.717142+00:00 17462992.136645559222 232536951.363390713930 249999943.500036269426 1 60206.389001028 2023-09-19T09:20:09.688843+00:00 17462985.237613584846 232536958.262100487947 249999943.499714076519 1 60206.389012980 2023-09-19T09:20:10.721491+00:00 17462919.136388096958 232537024.363200068474 249999943.499588161707 1 60206.389024968 2023-09-19T09:20:11.757276+00:00 17462896.142172720283 232537047.357578277588 249999943.499751001596 1 60206.389035696 2023-09-19T09:20:12.684173+00:00 17462997.163719370961 232536946.336032867432 249999943.499752223492 1 60206.389047129 2023-09-19T09:20:13.671918+00:00 17462931.149443384260 232537012.350425720215 249999943.499869108200 1 60206.389058959 2023-09-19T09:20:14.694075+00:00 17462944.683711443096 232536998.816043257713 249999943.499754697084 1 60206.389071237 2023-09-19T09:20:15.754909+00:00 17463016.344058588147 232536927.155724406242 249999943.499782979488 1 60206.389081563 2023-09-19T09:20:16.647068+00:00 17462991.106232475489 232536952.393766134977 249999943.499998599291 1 60206.389093329 2023-09-19T09:20:17.663639+00:00 17462966.509459704161 232536976.990680634975 249999943.500140339136 1 60206.389104092 2023-09-19T09:20:18.593615+00:00 17463112.914541501552 232536830.585311204195 249999943.499852716923 1 60206.389116510 2023-09-19T09:20:19.666472+00:00 17462956.194137305021 232536987.305712848902 249999943.499850153923 1 60206.389127613 2023-09-19T09:20:20.625752+00:00 17462860.177150823176 232537083.323114633560 249999943.500265449286 1 60206.389139210 2023-09-19T09:20:21.627735+00:00 17462964.740953974426 232536978.758748829365 249999943.499702811241 1 60206.389150846 2023-09-19T09:20:22.633071+00:00 17462926.952244222164 232537016.547980546951 249999943.500224769115 1 60206.389162734 2023-09-19T09:20:23.660230+00:00 17463014.028441254050 232536929.470963448286 249999943.499404698610 1 60206.389175247 2023-09-19T09:20:24.741374+00:00 17462961.679367735982 232536981.820299088955 249999943.499666810036 1 60206.389185079 2023-09-19T09:20:25.590850+00:00 17462948.401288513094 232536995.098962277174 249999943.500250786543 1 60206.389197034 2023-09-19T09:20:26.623721+00:00 17462934.606637120247 232537008.893948853016 249999943.500585973263 1 60206.389208144 2023-09-19T09:20:27.583642+00:00 17462846.687714636326 232537096.812446027994 249999943.500160664320 1 60206.389220498 2023-09-19T09:20:28.651005+00:00 17462962.065019745380 232536981.434692382812 249999943.499712139368 1 60206.389231685 2023-09-19T09:20:29.617539+00:00 17462989.390504464507 232536954.109228432178 249999943.499732911587 1 60206.389243630 2023-09-19T09:20:30.649591+00:00 17462993.928592696786 232536949.571349859238 249999943.499942541122 1 60206.389254519 2023-09-19T09:20:31.590453+00:00 17462935.765689410269 232537007.734330624342 249999943.500020027161 1 60206.389266353 2023-09-19T09:20:32.612924+00:00 17462965.770838454366 232536977.729406535625 249999943.500244975090 1 60206.389278381 2023-09-19T09:20:33.652111+00:00 17462930.246649995446 232537013.253128260374 249999943.499778270721 1 60206.389290160 2023-09-19T09:20:34.669838+00:00 17462914.519707564265 232537028.980473846197 249999943.500181406736 1 60206.389302257 2023-09-19T09:20:35.714948+00:00 17463026.689964000136 232536916.809747278690 249999943.499711275101 1 60206.389312662 2023-09-19T09:20:36.613999+00:00 17463077.385159242898 232536866.114548742771 249999943.499707996845 1 60206.389324223 2023-09-19T09:20:37.612860+00:00 17463023.758786227554 232536919.741384863853 249999943.500171095133 1 60206.389335745 2023-09-19T09:20:38.608367+00:00 17462991.756743758917 232536951.743102490902 249999943.499846249819 1 60206.389347035 2023-09-19T09:20:39.583868+00:00 17462919.925220057368 232537023.574472457170 249999943.499692499638 1 60206.389359065 2023-09-19T09:20:40.623235+00:00 17463005.816784210503 232536937.683345109224 249999943.500129312277 1 60206.389370905 2023-09-19T09:20:41.646207+00:00 17462883.975751385093 232537059.523894906044 249999943.499646306038 1 60206.389381696 2023-09-19T09:20:42.578537+00:00 17462953.651836853474 232536989.848213732243 249999943.500050574541 1 60206.389393377 2023-09-19T09:20:43.587744+00:00 17463024.033489305526 232536919.466475546360 249999943.499964863062 1 60206.389405234 2023-09-19T09:20:44.612252+00:00 17462981.044127728790 232536962.455850243568 249999943.499977976084 1 60206.389416101 2023-09-19T09:20:45.551119+00:00 17462968.349711310118 232536975.150356411934 249999943.500067710876 1 60206.389428318 2023-09-19T09:20:46.606655+00:00 17463029.802548903972 232536913.697804123163 249999943.500353038311 1 60206.389439995 2023-09-19T09:20:47.615600+00:00 17462923.050473056734 232537020.449888497591 249999943.500361561775 1 60206.389451521 2023-09-19T09:20:48.611377+00:00 17462860.140238214284 232537083.359838008881 249999943.500076234341 1 60206.389462073 2023-09-19T09:20:49.523138+00:00 17463051.024250946939 232536892.475390344858 249999943.499641299248 1 60206.389474753 2023-09-19T09:20:50.618637+00:00 17462918.252159088850 232537025.247805565596 249999943.499964654446 1 60206.389486518 2023-09-19T09:20:51.635110+00:00 17462882.902355872095 232537060.597438275814 249999943.499794155359 1 60206.389498152 2023-09-19T09:20:52.640300+00:00 17463057.649725854397 232536885.850140243769 249999943.499866098166 1 60206.389509104 2023-09-19T09:20:53.586595+00:00 17463010.155863158405 232536933.343627929688 249999943.499491095543 1 60206.389521125 2023-09-19T09:20:54.625157+00:00 17462926.149409800768 232537017.350284159184 249999943.499693959951 1 60206.389532486 2023-09-19T09:20:55.606824+00:00 17462872.724290695041 232537070.776051729918 249999943.500342428684 1 60206.389544901 2023-09-19T09:20:56.679413+00:00 17463051.819744955748 232536891.680087089539 249999943.499832034111 1 60206.389555901 2023-09-19T09:20:57.629854+00:00 17462904.931539904326 232537038.568884193897 249999943.500424087048 1 60206.389567102 2023-09-19T09:20:58.597647+00:00 17462963.434972692281 232536980.065339446068 249999943.500312149525 1 60206.389578721 2023-09-19T09:20:59.601496+00:00 17462867.917725849897 232537075.582178354263 249999943.499904215336 1 60206.389590053 2023-09-19T09:21:00.580623+00:00 17463015.084179684520 232536928.415805786848 249999943.499985456467 1 60206.389605800 2023-09-19T09:21:01.941145+00:00 17462870.306926280260 232537073.192791193724 249999943.499717473984 1 60206.389615523 2023-09-19T09:21:02.781205+00:00 17462978.300007104874 232536965.199674665928 249999943.499681770802 1 60206.389625386 2023-09-19T09:21:03.633355+00:00 17462990.090595714748 232536953.409706860781 249999943.500302582979 1 60206.389636766 2023-09-19T09:21:04.616614+00:00 17463040.377614982426 232536903.122446835041 249999943.500061810017 1 60206.389649509 2023-09-19T09:21:05.717596+00:00 17462966.489587903023 232536977.010433197021 249999943.500021100044 1 60206.389660222 2023-09-19T09:21:06.643128+00:00 17462939.678933247924 232537003.820961385965 249999943.499894618988 1 60206.389671748 2023-09-19T09:21:07.638971+00:00 17462933.139677945524 232537010.360233128071 249999943.499911069870 1 60206.389683160 2023-09-19T09:21:08.625053+00:00 17462961.808660626411 232536981.690869867802 249999943.499530494213 1 60206.389694884 2023-09-19T09:21:09.638001+00:00 17462928.302814692259 232537015.196739852428 249999943.499554544687 1 60206.389706189 2023-09-19T09:21:10.614694+00:00 17462968.646230719984 232536974.853486150503 249999943.499716877937 1 60206.389717503 2023-09-19T09:21:11.592313+00:00 17462920.783366646618 232537022.716233253479 249999943.499599903822 1 60206.389729557 2023-09-19T09:21:12.633742+00:00 17462952.171225376427 232536991.328490197659 249999943.499715566635 1 60206.389740949 2023-09-19T09:21:13.618018+00:00 17462932.118750706315 232537011.381362318993 249999943.500113010406 1 60206.389752346 2023-09-19T09:21:14.602675+00:00 17462973.376556735486 232536970.123552471399 249999943.500109195709 1 60206.389764164 2023-09-19T09:21:15.623729+00:00 17462954.899258270860 232536988.600913882256 249999943.500172138214 1 60206.389775346 2023-09-19T09:21:16.589893+00:00 17462880.830017965287 232537062.669876724482 249999943.499894678593 1 60206.389787044 2023-09-19T09:21:17.600617+00:00 17462902.742826700211 232537040.757625699043 249999943.500452399254 1 60206.389798843 2023-09-19T09:21:18.620072+00:00 17462894.895970042795 232537048.603960424662 249999943.499930471182 1 60206.389810107 2023-09-19T09:21:19.593273+00:00 17462956.693538110703 232536986.806821674109 249999943.500359773636 1 60206.389821818 2023-09-19T09:21:20.605077+00:00 17462979.965801354498 232536963.534185290337 249999943.499986648560 1 60206.389833895 2023-09-19T09:21:21.648475+00:00 17462945.053059615195 232536998.447020977736 249999943.500080585480 1 60206.389844801 2023-09-19T09:21:22.590849+00:00 17462971.253592263907 232536972.246393918991 249999943.499986171722 1 60206.389856705 2023-09-19T09:21:23.619305+00:00 17462837.971904650331 232537105.528569668531 249999943.500474333763 1 60206.389867961 2023-09-19T09:21:24.591861+00:00 17462931.336688745767 232537012.163618981838 249999943.500307738781 1 60206.389879543 2023-09-19T09:21:25.592536+00:00 17463003.031370349228 232536940.468461960554 249999943.499832302332 1 60206.389891018 2023-09-19T09:21:26.583969+00:00 17462964.260785304010 232536979.239458978176 249999943.500244289637 1 60206.389902581 2023-09-19T09:21:27.582937+00:00 17462980.605574198067 232536962.894686728716 249999943.500260919333 1 60206.389914295 2023-09-19T09:21:28.595075+00:00 17463075.179892651737 232536868.319896876812 249999943.499789535999 1 60206.389925806 2023-09-19T09:21:29.589614+00:00 17462989.870941542089 232536953.628826290369 249999943.499767839909 1 60206.389937393 2023-09-19T09:21:30.590767+00:00 17462934.834391482174 232537008.665342867374 249999943.499734342098 1 60206.389949135 2023-09-19T09:21:31.605329+00:00 17463018.851248238236 232536924.648939609528 249999943.500187844038 1 60206.389960630 2023-09-19T09:21:32.598409+00:00 17463024.757534425706 232536918.742701679468 249999943.500236093998 1 60206.389971540 2023-09-19T09:21:33.541068+00:00 17463001.215055435896 232536942.285172164440 249999943.500227600336 1 60206.389984440 2023-09-19T09:21:34.655574+00:00 17462971.690671473742 232536971.809309005737 249999943.499980479479 1 60206.389995330 2023-09-19T09:21:35.596501+00:00 17462892.804120775312 232537050.695807695389 249999943.499928474426 1 60206.390006134 2023-09-19T09:21:36.529985+00:00 17462947.195642720908 232536996.304577708244 249999943.500220417976 1 60206.390018767 2023-09-19T09:21:37.621476+00:00 17463006.369583263993 232536937.130410134792 249999943.499993383884 1 60206.390030186 2023-09-19T09:21:38.608057+00:00 17462981.559544660151 232536961.940399408340 249999943.499944061041 1 60206.390041480 2023-09-19T09:21:39.583905+00:00 17462933.253744691610 232537010.246647864580 249999943.500392556190 1 60206.390053110 2023-09-19T09:21:40.588712+00:00 17463011.026564702392 232536932.473495841026 249999943.500060558319 1 60206.390065042 2023-09-19T09:21:41.619625+00:00 17462925.596599105746 232537017.903264611959 249999943.499863713980 1 60206.390076654 2023-09-19T09:21:42.622930+00:00 17462951.001324590296 232536992.498855739832 249999943.500180333853 1 60206.390087452 2023-09-19T09:21:43.555842+00:00 17463044.176091738045 232536899.323892980814 249999943.499984711409 1 60206.390098838 2023-09-19T09:21:44.539619+00:00 17462920.303307455033 232537023.196625232697 249999943.499932676554 1 60206.390111444 2023-09-19T09:21:45.628727+00:00 17462956.187714163214 232536987.312213808298 249999943.499927967787 1 60206.390123114 2023-09-19T09:21:46.636997+00:00 17462974.475954554975 232536969.024198174477 249999943.500152736902 1 60206.390134320 2023-09-19T09:21:47.605260+00:00 17462978.167316749692 232536965.332981616259 249999943.500298380852 1 60206.390145802 2023-09-19T09:21:48.597283+00:00 17462965.477738711983 232536978.022486358881 249999943.500225067139 1 60206.390157746 2023-09-19T09:21:49.629280+00:00 17463000.312878839672 232536943.187051653862 249999943.499930500984 1 60206.390169225 2023-09-19T09:21:50.621034+00:00 17462909.248810842633 232537034.251279711723 249999943.500090539455 1 60206.390180850 2023-09-19T09:21:51.625451+00:00 17462948.237770568579 232536995.262421518564 249999943.500192075968 1 60206.390192776 2023-09-19T09:21:52.655854+00:00 17462976.925602681935 232536966.574180126190 249999943.499782800674 1 60206.390203943 2023-09-19T09:21:53.620692+00:00 17462937.453373812139 232537006.046809554100 249999943.500183373690 1 60206.390214869 2023-09-19T09:21:54.564721+00:00 17463020.194159917533 232536923.305607557297 249999943.499767482281 1 60206.390226393 2023-09-19T09:21:55.560353+00:00 17462902.909280322492 232537040.590682983398 249999943.499963313341 1 60206.390238200 2023-09-19T09:21:56.580489+00:00 17462988.667141608894 232536954.833156526089 249999943.500298142433 1 60206.390249692 2023-09-19T09:21:57.573399+00:00 17463051.274121623486 232536892.225505501032 249999943.499627113342 1 60206.390261542 2023-09-19T09:21:58.597226+00:00 17462979.000294126570 232536964.499820470810 249999943.500114589930 1 60206.390273155 2023-09-19T09:21:59.600566+00:00 17462950.908815786242 232536992.591474115849 249999943.500289916992 1 60206.390284292 2023-09-19T09:22:00.562855+00:00 17463045.139663994312 232536898.360244184732 249999943.499908179045 1 60206.390300454 2023-09-19T09:22:01.959227+00:00 17462988.198363043368 232536955.301132410765 249999943.499495446682 1 60206.390310246 2023-09-19T09:22:02.805218+00:00 17462999.095287755132 232536944.404445677996 249999943.499733448029 1 60206.390322178 2023-09-19T09:22:03.836173+00:00 17462991.353572893888 232536952.146273970604 249999943.499846875668 1 60206.390332382 2023-09-19T09:22:04.717790+00:00 17462921.051677588373 232537022.448213338852 249999943.499890923500 1 60206.390345579 2023-09-19T09:22:05.858010+00:00 17462939.325023174286 232537004.174872696400 249999943.499895870686 1 60206.390355087 2023-09-19T09:22:06.679550+00:00 17463015.424788426608 232536928.074936598539 249999943.499725013971 1 60206.390366623 2023-09-19T09:22:07.676250+00:00 17462947.181012582034 232536996.318735778332 249999943.499748349190 1 60206.390377278 2023-09-19T09:22:08.596831+00:00 17462943.318891126662 232537000.181080758572 249999943.499971896410 1 60206.390389903 2023-09-19T09:22:09.687613+00:00 17462971.090358972549 232536972.409801274538 249999943.500160247087 1 60206.390401918 2023-09-19T09:22:10.725761+00:00 17462984.247467096895 232536959.252367615700 249999943.499834716320 1 60206.390412535 2023-09-19T09:22:11.643023+00:00 17462947.398781634867 232536996.101522803307 249999943.500304430723 1 60206.390424624 2023-09-19T09:22:12.687490+00:00 17462957.793566383421 232536985.706351101398 249999943.499917477369 1 60206.390435125 2023-09-19T09:22:13.594756+00:00 17462974.201475162059 232536969.298409849405 249999943.499885022640 1 60206.390446890 2023-09-19T09:22:14.611296+00:00 17462930.474581588060 232537013.025482863188 249999943.500064462423 1 60206.390458309 2023-09-19T09:22:15.597917+00:00 17463151.142098184675 232536792.357709020376 249999943.499807208776 1 60206.390470511 2023-09-19T09:22:16.652162+00:00 17462917.150186490268 232537026.349885493517 249999943.500071972609 1 60206.390482204 2023-09-19T09:22:17.662385+00:00 17462943.952786706388 232536999.547377735376 249999943.500164449215 1 60206.390493580 2023-09-19T09:22:18.645325+00:00 17462993.724905118346 232536949.775697588921 249999943.500602722168 1 60206.390505041 2023-09-19T09:22:19.635495+00:00 17462945.816395994276 232536997.683439046144 249999943.499835044146 1 60206.390516461 2023-09-19T09:22:20.622248+00:00 17462967.919251404703 232536975.580634981394 249999943.499886393547 1 60206.390528405 2023-09-19T09:22:21.654165+00:00 17462803.378287442029 232537140.122304230928 249999943.500591665506 1 60206.390540070 2023-09-19T09:22:22.662019+00:00 17463067.663124289364 232536875.837036043406 249999943.500160336494 1 60206.390551259 2023-09-19T09:22:23.628803+00:00 17462882.131884578615 232537061.368241667747 249999943.500126242638 1 60206.390562557 2023-09-19T09:22:24.604879+00:00 17463061.990215558559 232536881.509282916784 249999943.499498486519 1 60206.390574944 2023-09-19T09:22:25.675157+00:00 17462995.366526983678 232536948.133618324995 249999943.500145316124 1 60206.390586053 2023-09-19T09:22:26.634975+00:00 17462920.122807592154 232537023.377298593521 249999943.500106185675 1 60206.390597637 2023-09-19T09:22:27.635855+00:00 17462850.048066876829 232537093.451807796955 249999943.499874681234 1 60206.390609697 2023-09-19T09:22:28.677882+00:00 17462952.545962829143 232536990.954366207123 249999943.500329047441 1 60206.390620644 2023-09-19T09:22:29.623634+00:00 17463092.621216338128 232536850.878365129232 249999943.499581456184 1 60206.390632733 2023-09-19T09:22:30.668132+00:00 17463042.131537366658 232536901.367715090513 249999943.499252468348 1 60206.390643778 2023-09-19T09:22:31.622397+00:00 17462929.387132328004 232537014.112647444010 249999943.499779760838 1 60206.390655851 2023-09-19T09:22:32.665575+00:00 17462994.572394475341 232536948.927478551865 249999943.499873042107 1 60206.390667360 2023-09-19T09:22:33.659881+00:00 17462985.904952518642 232536957.595081508160 249999943.500034034252 1 60206.390679214 2023-09-19T09:22:34.684111+00:00 17462913.353605624288 232537030.146588176489 249999943.500193804502 1 60206.390690535 2023-09-19T09:22:35.662198+00:00 17462923.760429821908 232537019.739597499371 249999943.500027328730 1 60206.390702252 2023-09-19T09:22:36.674601+00:00 17463048.502152606845 232536894.997883945704 249999943.500036537647 1 60206.390713885 2023-09-19T09:22:37.679687+00:00 17462882.987696565688 232537060.512180477381 249999943.499877035618 1 60206.390725404 2023-09-19T09:22:38.674870+00:00 17462954.476797487587 232536989.023386538029 249999943.500184029341 1 60206.390736819 2023-09-19T09:22:39.661176+00:00 17462996.747316960245 232536946.752747148275 249999943.500064104795 1 60206.390748717 2023-09-19T09:22:40.689155+00:00 17462932.359202895314 232537011.141064792871 249999943.500267684460 1 60206.390759709 2023-09-19T09:22:41.638892+00:00 17462943.692142512649 232536999.807641953230 249999943.499784469604 1 60206.390770998 2023-09-19T09:22:42.614191+00:00 17462969.277834262699 232536974.222038269043 249999943.499872535467 1 60206.390782765 2023-09-19T09:22:43.630901+00:00 17462946.733264237642 232536996.766889810562 249999943.500154048204 1 60206.390794346 2023-09-19T09:22:44.631469+00:00 17462984.646191608161 232536958.853351205587 249999943.499542802572 1 60206.390806009 2023-09-19T09:22:45.639193+00:00 17462977.523524742573 232536965.976673215628 249999943.500197947025 1 60206.390817337 2023-09-19T09:22:46.617889+00:00 17462947.120267525315 232536996.379393130541 249999943.499660670757 1 60206.390828753 2023-09-19T09:22:47.604298+00:00 17463041.026949949563 232536902.472481757402 249999943.499431699514 1 60206.390840263 2023-09-19T09:22:48.598700+00:00 17462887.794382620603 232537055.705466926098 249999943.499849557877 1 60206.390852333 2023-09-19T09:22:49.641543+00:00 17463040.649894475937 232536902.849706590176 249999943.499601066113 1 60206.390863374 2023-09-19T09:22:50.595496+00:00 17462953.946868162602 232536989.553543686867 249999943.500411838293 1 60206.390874650 2023-09-19T09:22:51.569774+00:00 17462970.713985793293 232536972.786005347967 249999943.499991148710 1 60206.390887124 2023-09-19T09:22:52.647574+00:00 17462961.194349121302 232536982.305325984955 249999943.499675095081 1 60206.390898597 2023-09-19T09:22:53.638814+00:00 17462919.354551095515 232537024.145733982325 249999943.500285089016 1 60206.390910666 2023-09-19T09:22:54.681578+00:00 17462966.084449067712 232536977.416011333466 249999943.500460386276 1 60206.390921095 2023-09-19T09:22:55.582632+00:00 17463043.994489233941 232536899.505160629749 249999943.499649852514 1 60206.390933350 2023-09-19T09:22:56.641433+00:00 17462901.446735572070 232537042.053574472666 249999943.500310033560 1 60206.390944599 2023-09-19T09:22:57.613342+00:00 17463007.332354769111 232536936.167373269796 249999943.499728024006 1 60206.390956594 2023-09-19T09:22:58.649741+00:00 17463012.343602955341 232536931.156225502491 249999943.499828457832 1 60206.390967979 2023-09-19T09:22:59.633342+00:00 17462934.731828093529 232537008.768521964550 249999943.500350058079 1 60206.390979090 2023-09-19T09:23:00.593404+00:00 17462898.546645533293 232537044.953218519688 249999943.499864041805 1 60206.390994153 2023-09-19T09:23:01.894790+00:00 17462944.177620407194 232536999.322154164314 249999943.499774575233 1 60206.391003822 2023-09-19T09:23:02.730189+00:00 17462959.540581908077 232536983.958949118853 249999943.499531030655 1 60206.391015160 2023-09-19T09:23:03.709798+00:00 17462890.031774219126 232537053.467894852161 249999943.499669075012 1 60206.391025709 2023-09-19T09:23:04.621275+00:00 17462966.398073069751 232536977.101722657681 249999943.499795734882 1 60206.391037049 2023-09-19T09:23:05.601005+00:00 17463004.712749462575 232536938.787225127220 249999943.499974578619 1 60206.391048921 2023-09-19T09:23:06.626787+00:00 17462941.102589875460 232537002.397150486708 249999943.499740362167 1 60206.391060639 2023-09-19T09:23:07.639185+00:00 17463010.630315210670 232536932.869770228863 249999943.500085443258 1 60206.391072497 2023-09-19T09:23:08.663703+00:00 17462971.129684742540 232536972.370242685080 249999943.499927431345 1 60206.391083609 2023-09-19T09:23:09.623837+00:00 17463062.462198887020 232536881.037308424711 249999943.499507308006 1 60206.391095964 2023-09-19T09:23:10.691257+00:00 17463038.447377830744 232536905.052741676569 249999943.500119507313 1 60206.391106409 2023-09-19T09:23:11.593781+00:00 17462948.306929353625 232536995.193109899759 249999943.500039249659 1 60206.391117944 2023-09-19T09:23:12.590353+00:00 17462919.320204310119 232537024.179743349552 249999943.499947667122 1 60206.391129314 2023-09-19T09:23:13.572777+00:00 17462937.546624492854 232537005.953608334064 249999943.500232815742 1 60206.391140805 2023-09-19T09:23:14.565549+00:00 17462962.545507553965 232536980.954556643963 249999943.500064194202 1 60206.391153266 2023-09-19T09:23:15.642153+00:00 17462894.172175008804 232537049.327969431877 249999943.500144451857 1 60206.391164040 2023-09-19T09:23:16.573067+00:00 17463052.839670252055 232536890.660260379314 249999943.499930620193 1 60206.391175476 2023-09-19T09:23:17.561164+00:00 17462798.396092373878 232537145.103562563658 249999943.499654948711 1 60206.391187692 2023-09-19T09:23:18.616595+00:00 17462969.589072022587 232536973.910961538553 249999943.500033557415 1 60206.391199200 2023-09-19T09:23:19.610912+00:00 17462996.803167417645 232536946.696843087673 249999943.500010490417 1 60206.391210539 2023-09-19T09:23:20.590616+00:00 17463017.289836179465 232536926.210112988949 249999943.499949157238 1 60206.391221907 2023-09-19T09:23:21.572754+00:00 17463040.343775413930 232536903.156086266041 249999943.499861687422 1 60206.391234201 2023-09-19T09:23:22.634981+00:00 17462978.376533988863 232536965.123469501734 249999943.500003486872 1 60206.391245361 2023-09-19T09:23:23.599222+00:00 17462974.872050028294 232536968.627499431372 249999943.499549448490 1 60206.391256133 2023-09-19T09:23:24.529895+00:00 17462940.422237910330 232537003.077390342951 249999943.499628245831 1 60206.391268547 2023-09-19T09:23:25.602458+00:00 17462924.727332785726 232537018.772543370724 249999943.499876141548 1 60206.391280263 2023-09-19T09:23:26.614733+00:00 17463013.561295978725 232536929.938103199005 249999943.499399185181 1 60206.391291878 2023-09-19T09:23:27.618282+00:00 17462934.021107967943 232537009.479087352753 249999943.500195324421 1 60206.391303211 2023-09-19T09:23:28.597466+00:00 17462993.956696514040 232536949.543377637863 249999943.500074148178 1 60206.391314468 2023-09-19T09:23:29.570039+00:00 17463034.416042298079 232536909.084074854851 249999943.500117152929 1 60206.391326931 2023-09-19T09:23:30.646856+00:00 17463011.735244572163 232536931.764801830053 249999943.500046402216 1 60206.391338116 2023-09-19T09:23:31.613260+00:00 17462888.752709127963 232537054.747682869434 249999943.500391989946 1 60206.391349793 2023-09-19T09:23:32.622117+00:00 17463020.571753136814 232536922.928085505962 249999943.499838650227 1 60206.391360883 2023-09-19T09:23:33.580256+00:00 17462925.607591036707 232537017.892360895872 249999943.499951928854 1 60206.391372567 2023-09-19T09:23:34.589813+00:00 17463008.604264628142 232536934.895798444748 249999943.500063061714 1 60206.391384279 2023-09-19T09:23:35.601687+00:00 17462887.968048132956 232537055.532225668430 249999943.500273793936 1 60206.391395744 2023-09-19T09:23:36.592294+00:00 17462933.613511733711 232537009.886756479740 249999943.500268220901 1 60206.391407425 2023-09-19T09:23:37.601511+00:00 17462911.227219063789 232537032.272606730461 249999943.499825805426 1 60206.391419649 2023-09-19T09:23:38.657704+00:00 17463110.576434787363 232536832.923330485821 249999943.499765276909 1 60206.391429541 2023-09-19T09:23:39.512295+00:00 17462943.605041585863 232536999.894904077053 249999943.499945670366 1 60206.391442110 2023-09-19T09:23:40.598265+00:00 17462946.279995977879 232536997.219665348530 249999943.499661326408 1 60206.391453314 2023-09-19T09:23:41.566317+00:00 17462831.350430589169 232537112.149621486664 249999943.500052064657 1 60206.391464941 2023-09-19T09:23:42.570872+00:00 17463022.079965561628 232536921.419627010822 249999943.499592572451 1 60206.391476511 2023-09-19T09:23:43.570584+00:00 17462923.502613212913 232537019.997521489859 249999943.500134706497 1 60206.391488263 2023-09-19T09:23:44.585945+00:00 17463063.872992116958 232536879.626606225967 249999943.499598354101 1 60206.391499951 2023-09-19T09:23:45.595705+00:00 17462936.762295063585 232537006.738051861525 249999943.500346928835 1 60206.391511932 2023-09-19T09:23:46.630875+00:00 17462880.691446810961 232537062.808708637953 249999943.500155448914 1 60206.391523832 2023-09-19T09:23:47.659059+00:00 17462967.283456150442 232536976.216310650110 249999943.499766796827 1 60206.391534600 2023-09-19T09:23:48.589486+00:00 17462935.872159149498 232537007.627815008163 249999943.499974161386 1 60206.391546196 2023-09-19T09:23:49.591357+00:00 17462979.662082944065 232536963.838350921869 249999943.500433862209 1 60206.391558222 2023-09-19T09:23:50.630426+00:00 17462878.203521050513 232537065.296490371227 249999943.500011414289 1 60206.391569368 2023-09-19T09:23:51.593394+00:00 17462867.321770843118 232537076.178632140160 249999943.500402987003 1 60206.391580657 2023-09-19T09:23:52.568746+00:00 17462964.483697474003 232536979.016125500202 249999943.499822974205 1 60206.391592663 2023-09-19T09:23:53.606068+00:00 17462957.730621192604 232536985.769879758358 249999943.500500947237 1 60206.391603877 2023-09-19T09:23:54.574936+00:00 17462928.186538655311 232537015.313565939665 249999943.500104606152 1 60206.391615603 2023-09-19T09:23:55.588075+00:00 17463041.298189941794 232536902.201316893101 249999943.499506831169 1 60206.391627867 2023-09-19T09:23:56.647676+00:00 17462971.855187874287 232536971.644780874252 249999943.499968737364 1 60206.391638938 2023-09-19T09:23:57.604278+00:00 17462914.867727428675 232537028.632422357798 249999943.500149786472 1 60206.391649934 2023-09-19T09:23:58.554276+00:00 17463003.767205547541 232536939.732608914375 249999943.499814450741 1 60206.391661840 2023-09-19T09:23:59.582924+00:00 17463033.938710320741 232536909.561102509499 249999943.499812841415 1 60206.391673832 2023-09-19T09:24:00.619082+00:00 17462937.897679507732 232537005.602255344391 249999943.499934852123 1 60206.391689764 2023-09-19T09:24:01.995633+00:00 17463004.526121683419 232536938.974345982075 249999943.500467658043 1 60206.391700007 2023-09-19T09:24:02.880637+00:00 17462854.089113224298 232537089.411080688238 249999943.500193923712 1 60206.391709304 2023-09-19T09:24:03.683894+00:00 17463013.251335054636 232536930.248461902142 249999943.499796956778 1 60206.391721972 2023-09-19T09:24:04.778393+00:00 17463061.810095865279 232536881.689694374800 249999943.499790251255 1 60206.391732377 2023-09-19T09:24:05.677319+00:00 17462948.064204957336 232536995.435402452946 249999943.499607414007 1 60206.391744077 2023-09-19T09:24:06.688227+00:00 17462800.225026048720 232537143.275090098381 249999943.500116139650 1 60206.391756266 2023-09-19T09:24:07.741394+00:00 17462988.675873231143 232536954.823869824409 249999943.499743044376 1 60206.391767172 2023-09-19T09:24:08.683642+00:00 17462998.222591679543 232536945.277510732412 249999943.500102400780 1 60206.391779919 2023-09-19T09:24:09.784986+00:00 17462937.094567093998 232537006.405374348164 249999943.499941438437 1 60206.391790640 2023-09-19T09:24:10.711275+00:00 17463014.798627473414 232536928.701087325811 249999943.499714791775 1 60206.391801231 2023-09-19T09:24:11.626366+00:00 17462918.681073296815 232537024.819008231163 249999943.500081539154 1 60206.391812793 2023-09-19T09:24:12.625286+00:00 17462953.724522724748 232536989.775417506695 249999943.499940216541 1 60206.391824000 2023-09-19T09:24:13.593577+00:00 17462959.417765844613 232536984.082282632589 249999943.500048488379 1 60206.391835839 2023-09-19T09:24:14.616525+00:00 17463075.751170013100 232536867.748817980289 249999943.499987989664 1 60206.391848015 2023-09-19T09:24:15.668457+00:00 17462906.207602832466 232537037.292235702276 249999943.499838531017 1 60206.391860096 2023-09-19T09:24:16.712298+00:00 17463020.475939966738 232536923.024338185787 249999943.500278145075 1 60206.391871060 2023-09-19T09:24:17.659615+00:00 17462879.076897535473 232537064.422622323036 249999943.499519854784 1 60206.391882380 2023-09-19T09:24:18.637583+00:00 17462914.645818375051 232537028.854312449694 249999943.500130832195 1 60206.391894613 2023-09-19T09:24:19.694575+00:00 17463034.398523062468 232536909.101620912552 249999943.500143975019 1 60206.391905727 2023-09-19T09:24:20.654801+00:00 17463154.789192508906 232536788.710791200399 249999943.499983698130 1 60206.391916986 2023-09-19T09:24:21.627554+00:00 17462967.119002811611 232536976.381005823612 249999943.500008642673 1 60206.391928375 2023-09-19T09:24:22.611579+00:00 17462915.752304717898 232537027.747767150402 249999943.500071883202 1 60206.391940171 2023-09-19T09:24:23.630790+00:00 17462892.605153799057 232537050.894875109196 249999943.500028908253 1 60206.391951432 2023-09-19T09:24:24.603676+00:00 17462952.798395458609 232536990.701441049576 249999943.499836504459 1 60206.391963028 2023-09-19T09:24:25.605605+00:00 17463004.165925677866 232536939.334194004536 249999943.500119686127 1 60206.391975057 2023-09-19T09:24:26.644946+00:00 17462959.756424397230 232536983.744011461735 249999943.500435858965 1 60206.391986472 2023-09-19T09:24:27.631177+00:00 17462965.358548305929 232536978.141737222672 249999943.500285536051 1 60206.391998066 2023-09-19T09:24:28.632876+00:00 17463012.036827038974 232536931.462839782238 249999943.499666810036 1 60206.392009600 2023-09-19T09:24:29.629440+00:00 17462922.225300181657 232537021.274846225977 249999943.500146418810 1 60206.392021041 2023-09-19T09:24:30.617986+00:00 17462889.234697565436 232537054.265646636486 249999943.500344216824 1 60206.392031705 2023-09-19T09:24:31.539295+00:00 17463000.374753586948 232536943.125500500202 249999943.500254094601 1 60206.392045076 2023-09-19T09:24:32.694592+00:00 17462881.355227705091 232537062.144821584225 249999943.500049293041 1 60206.392056328 2023-09-19T09:24:33.666740+00:00 17462983.908762156963 232536959.590650498867 249999943.499412655830 1 60206.392066812 2023-09-19T09:24:34.572520+00:00 17463019.785512208939 232536923.713910013437 249999943.499422222376 1 60206.392079931 2023-09-19T09:24:35.706016+00:00 17463042.351175703108 232536901.148308932781 249999943.499484628439 1 60206.392090229 2023-09-19T09:24:36.595819+00:00 17462923.753725890070 232537019.746360898018 249999943.500086784363 1 60206.392102460 2023-09-19T09:24:37.652528+00:00 17462962.583047036082 232536980.916884183884 249999943.499931216240 1 60206.392113952 2023-09-19T09:24:38.645415+00:00 17463027.211109664291 232536916.288892358541 249999943.500002026558 1 60206.392125294 2023-09-19T09:24:39.625379+00:00 17462977.515007320791 232536965.985069096088 249999943.500076413155 1 60206.392137333 2023-09-19T09:24:40.665590+00:00 17462931.262547310442 232537012.237684458494 249999943.500231772661 1 60206.392148819 2023-09-19T09:24:41.657966+00:00 17462969.985896829516 232536973.514163732529 249999943.500060558319 1 60206.392159859 2023-09-19T09:24:42.611827+00:00 17463015.045221515000 232536928.454682558775 249999943.499904066324 1 60206.392171904 2023-09-19T09:24:43.652453+00:00 17463008.874133970588 232536934.625763088465 249999943.499897062778 1 60206.392182784 2023-09-19T09:24:44.592530+00:00 17463026.284267377108 232536917.215643942356 249999943.499911308289 1 60206.392194015 2023-09-19T09:24:45.562914+00:00 17462947.991637505591 232536995.508078515530 249999943.499716013670 1 60206.392206060 2023-09-19T09:24:46.603579+00:00 17462922.166962534189 232537021.333187401295 249999943.500149935484 1 60206.392217778 2023-09-19T09:24:47.615970+00:00 17462952.115247786045 232536991.385182261467 249999943.500430047512 1 60206.392229329 2023-09-19T09:24:48.614007+00:00 17463059.314060814679 232536884.185715883970 249999943.499776691198 1 60206.392240696 2023-09-19T09:24:49.596084+00:00 17462948.691181086004 232536994.808806806803 249999943.499987900257 1 60206.392252374 2023-09-19T09:24:50.605098+00:00 17462955.525256447494 232536987.974392592907 249999943.499649047852 1 60206.392263691 2023-09-19T09:24:51.582947+00:00 17462937.501231800765 232537005.998515427113 249999943.499747216702 1 60206.392275647 2023-09-19T09:24:52.615892+00:00 17462974.592226825655 232536968.908020764589 249999943.500247597694 1 60206.392286726 2023-09-19T09:24:53.573132+00:00 17462931.178364075720 232537012.321582108736 249999943.499946177006 1 60206.392298535 2023-09-19T09:24:54.593420+00:00 17462968.340017437935 232536975.159730136395 249999943.499747574329 1 60206.392310560 2023-09-19T09:24:55.632343+00:00 17462949.100431393832 232536994.399500012398 249999943.499931395054 1 60206.392321694 2023-09-19T09:24:56.594337+00:00 17463025.807494882494 232536917.692712396383 249999943.500207275152 1 60206.392333179 2023-09-19T09:24:57.586644+00:00 17462990.814793478698 232536952.685591578484 249999943.500385046005 1 60206.392344883 2023-09-19T09:24:58.597871+00:00 17462863.765089813620 232537079.734501212835 249999943.499591022730 1 60206.392356599 2023-09-19T09:24:59.610167+00:00 17462966.970155671239 232536976.529333382845 249999943.499489068985 1 60206.392368210 2023-09-19T09:25:00.613291+00:00 17462959.590266197920 232536983.910114794970 249999943.500380992889 1 60206.392385072 2023-09-19T09:25:02.070188+00:00 17462945.106018971652 232536998.393816500902 249999943.499835461378 1 60206.392396278 2023-09-19T09:25:03.038443+00:00 17462890.336421113461 232537053.163511365652 249999943.499932467937 1 60206.392405611 2023-09-19T09:25:03.844737+00:00 17462987.823569063097 232536955.676331907511 249999943.499900966883 1 60206.392417030 2023-09-19T09:25:04.831438+00:00 17463003.743838667870 232536939.756133943796 249999943.499972611666 1 60206.392428000 2023-09-19T09:25:05.779167+00:00 17462928.205243319273 232537015.294470578432 249999943.499713897705 1 60206.392438383 2023-09-19T09:25:06.676279+00:00 17462965.420478031039 232536978.079260408878 249999943.499738454819 1 60206.392450347 2023-09-19T09:25:07.710001+00:00 17462951.621484037489 232536991.878535628319 249999943.500019669533 1 60206.392461628 2023-09-19T09:25:08.684632+00:00 17463024.080312903970 232536919.419671297073 249999943.499984204769 1 60206.392473054 2023-09-19T09:25:09.671861+00:00 17462868.623521883041 232537074.877027899027 249999943.500549793243 1 60206.392484974 2023-09-19T09:25:10.701780+00:00 17462955.805326402187 232536987.694551944733 249999943.499878346920 1 60206.392496041 2023-09-19T09:25:11.657911+00:00 17462938.045409232378 232537005.454537183046 249999943.499946415424 1 60206.392507276 2023-09-19T09:25:12.628660+00:00 17462987.647907540202 232536955.851816236973 249999943.499723792076 1 60206.392519249 2023-09-19T09:25:13.663126+00:00 17462977.526201684028 232536965.973452329636 249999943.499654024839 1 60206.392530499 2023-09-19T09:25:14.635104+00:00 17463089.885097946972 232536853.614447295666 249999943.499545246363 1 60206.392541858 2023-09-19T09:25:15.616522+00:00 17462928.109759099782 232537015.390245914459 249999943.500005006790 1 60206.392553805 2023-09-19T09:25:16.648792+00:00 17462970.930512014776 232536972.569531559944 249999943.500043570995 1 60206.392565669 2023-09-19T09:25:17.673793+00:00 17462950.488200847059 232536993.011798977852 249999943.499999821186 1 60206.392577078 2023-09-19T09:25:18.659570+00:00 17462938.150429651141 232537005.349729478359 249999943.500159144402 1 60206.392587946 2023-09-19T09:25:19.598566+00:00 17462952.319927185774 232536991.180108904839 249999943.500036090612 1 60206.392599842 2023-09-19T09:25:20.626305+00:00 17462889.888888292015 232537053.611394882202 249999943.500283181667 1 60206.392611858 2023-09-19T09:25:21.664478+00:00 17463039.847254429013 232536903.653112351894 249999943.500366777182 1 60206.392622734 2023-09-19T09:25:22.604225+00:00 17462823.418510418385 232537120.081786185503 249999943.500296592712 1 60206.392634914 2023-09-19T09:25:23.656547+00:00 17463069.509786643088 232536873.990196496248 249999943.499983131886 1 60206.392646036 2023-09-19T09:25:24.617518+00:00 17462900.097787164152 232537043.401991039515 249999943.499778211117 1 60206.392657990 2023-09-19T09:25:25.650339+00:00 17462949.019938617945 232536994.480574309826 249999943.500512927771 1 60206.392669429 2023-09-19T09:25:26.638643+00:00 17463015.092165093869 232536928.408461958170 249999943.500627040863 1 60206.392680912 2023-09-19T09:25:27.630802+00:00 17462966.824319876730 232536976.675549805164 249999943.499869674444 1 60206.392692126 2023-09-19T09:25:28.599737+00:00 17462976.696740776300 232536966.803300112486 249999943.500040888786 1 60206.392703984 2023-09-19T09:25:29.624255+00:00 17462945.951795049012 232536997.547717511654 249999943.499512553215 1 60206.392715621 2023-09-19T09:25:30.629674+00:00 17462980.514501184225 232536962.985952585936 249999943.500453770161 1 60206.392727471 2023-09-19T09:25:31.653522+00:00 17462881.092222131789 232537062.408237308264 249999943.500459432602 1 60206.392738684 2023-09-19T09:25:32.622260+00:00 17463069.908306580037 232536873.591574877501 249999943.499881446362 1 60206.392749903 2023-09-19T09:25:33.591618+00:00 17463009.968703713268 232536933.531189650297 249999943.499893367290 1 60206.392761708 2023-09-19T09:25:34.611615+00:00 17462886.657574716955 232537056.841947823763 249999943.499522536993 1 60206.392773330 2023-09-19T09:25:35.615717+00:00 17463018.395454280078 232536925.104704648256 249999943.500158935785 1 60206.392784765 2023-09-19T09:25:36.603643+00:00 17463008.281553938985 232536935.218401849270 249999943.499955773354 1 60206.392796058 2023-09-19T09:25:37.579387+00:00 17462758.037190288305 232537185.462620377541 249999943.499810665846 1 60206.392808042 2023-09-19T09:25:38.614835+00:00 17462998.619083032012 232536944.880959749222 249999943.500042796135 1 60206.392819118 2023-09-19T09:25:39.571786+00:00 17462986.974016051739 232536956.526231378317 249999943.500247418880 1 60206.392831870 2023-09-19T09:25:40.673556+00:00 17462994.895874433219 232536948.604166120291 249999943.500040560961 1 60206.392842562 2023-09-19T09:25:41.597370+00:00 17462945.112701792270 232536998.387243777514 249999943.499945580959 1 60206.392854188 2023-09-19T09:25:42.601842+00:00 17462963.731527294964 232536979.768360912800 249999943.499888211489 1 60206.392866128 2023-09-19T09:25:43.633462+00:00 17462883.956424236298 232537059.543520033360 249999943.499944269657 1 60206.392877474 2023-09-19T09:25:44.613780+00:00 17462935.866649817675 232537007.633396804333 249999943.500046610832 1 60206.392889071 2023-09-19T09:25:45.615751+00:00 17462958.530146162957 232536984.969585299492 249999943.499731451273 1 60206.392900323 2023-09-19T09:25:46.587949+00:00 17463027.136084683239 232536916.363556891680 249999943.499641567469 1 60206.392911806 2023-09-19T09:25:47.580034+00:00 17462975.320932678878 232536968.178724259138 249999943.499656945467 1 60206.392923847 2023-09-19T09:25:48.620360+00:00 17462924.628058381379 232537018.872008264065 249999943.500066637993 1 60206.392935229 2023-09-19T09:25:49.603833+00:00 17462970.037056043744 232536973.462659090757 249999943.499715149403 1 60206.392947157 2023-09-19T09:25:50.634364+00:00 17462984.697049487382 232536958.802889406681 249999943.499938905239 1 60206.392958176 2023-09-19T09:25:51.586406+00:00 17462979.036769922823 232536964.463354438543 249999943.500124365091 1 60206.392969498 2023-09-19T09:25:52.564615+00:00 17462831.285194978118 232537112.214837521315 249999943.500032484531 1 60206.392981927 2023-09-19T09:25:53.638485+00:00 17463039.872245702893 232536903.627733558416 249999943.499979257584 1 60206.392993159 2023-09-19T09:25:54.608931+00:00 17463006.025924988091 232536937.473976641893 249999943.499901622534 1 60206.393004703 2023-09-19T09:25:55.606387+00:00 17462863.734208188951 232537079.765809059143 249999943.500017255545 1 60206.393016290 2023-09-19T09:25:56.607491+00:00 17462939.769231688231 232537003.730973750353 249999943.500205427408 1 60206.393027004 2023-09-19T09:25:57.533173+00:00 17462983.727724175900 232536959.772238045931 249999943.499962210655 1 60206.393039069 2023-09-19T09:25:58.575571+00:00 17462941.851048920304 232537001.649057388306 249999943.500106304884 1 60206.393050876 2023-09-19T09:25:59.595719+00:00 17463001.357412472367 232536942.142039597034 249999943.499452054501 1 60206.393062367 2023-09-19T09:26:00.588512+00:00 17463042.096127972007 232536901.403836011887 249999943.499963998795 1 60206.393074208 2023-09-19T09:26:01.611599+00:00 17463002.783982001245 232536940.715771824121 249999943.499753832817 1 60206.393089792 2023-09-19T09:26:02.958031+00:00 17463000.224487092346 232536943.275407880545 249999943.499894976616 1 60206.393101369 2023-09-19T09:26:03.958246+00:00 17462858.383425928652 232537085.116721808910 249999943.500147730112 1 60206.393111195 2023-09-19T09:26:04.807232+00:00 17462907.386725697666 232537036.113449424505 249999943.500175118446 1 60206.393121868 2023-09-19T09:26:05.729425+00:00 17463034.351357992738 232536909.148451000452 249999943.499808996916 1 60206.393133773 2023-09-19T09:26:06.758016+00:00 17462957.909867245704 232536985.590106844902 249999943.499974101782 1 60206.393144864 2023-09-19T09:26:07.716219+00:00 17462979.621143713593 232536963.879249483347 249999943.500393211842 1 60206.393155989 2023-09-19T09:26:08.677472+00:00 17462999.331359285861 232536944.168178200722 249999943.499537497759 1 60206.393168211 2023-09-19T09:26:09.733414+00:00 17462904.650534089655 232537038.849437713623 249999943.499971807003 1 60206.393180067 2023-09-19T09:26:10.757810+00:00 17462994.878738857806 232536948.621424466372 249999943.500163316727 1 60206.393191063 2023-09-19T09:26:11.707828+00:00 17462969.966516073793 232536973.533764988184 249999943.500281065702 1 60206.393202145 2023-09-19T09:26:12.665313+00:00 17462955.937642343342 232536987.561975806952 249999943.499618142843 1 60206.393213987 2023-09-19T09:26:13.688456+00:00 17462959.937733046710 232536983.561995923519 249999943.499728977680 1 60206.393225546 2023-09-19T09:26:14.687228+00:00 17462988.288939181715 232536955.211120098829 249999943.500059276819 1 60206.393236784 2023-09-19T09:26:15.658136+00:00 17462947.390664692968 232536996.109396666288 249999943.500061362982 1 60206.393248322 2023-09-19T09:26:16.655002+00:00 17462992.115340761840 232536951.384621024132 249999943.499961793423 1 60206.393260919 2023-09-19T09:26:17.743453+00:00 17462954.904064014554 232536988.595974683762 249999943.500038683414 1 60206.393270974 2023-09-19T09:26:18.612106+00:00 17462966.371031463146 232536977.129047542810 249999943.500079005957 1 60206.393283574 2023-09-19T09:26:19.700770+00:00 17462975.729011900723 232536967.770777940750 249999943.499789834023 1 60206.393294105 2023-09-19T09:26:20.610672+00:00 17463006.532381854951 232536936.967570632696 249999943.499952495098 1 60206.393306395 2023-09-19T09:26:21.672498+00:00 17462957.180824529380 232536986.319410353899 249999943.500234872103 1 60206.393318363 2023-09-19T09:26:22.706503+00:00 17462944.066131543368 232536999.433957040310 249999943.500088572502 1 60206.393328435 2023-09-19T09:26:23.576807+00:00 17462977.889378495514 232536965.610496640205 249999943.499875128269 1 60206.393340498 2023-09-19T09:26:24.619063+00:00 17463000.441710080951 232536943.058644354343 249999943.500354439020 1 60206.393352979 2023-09-19T09:26:25.697422+00:00 17462965.788778446615 232536977.710984110832 249999943.499762564898 1 60206.393364009 2023-09-19T09:26:26.650359+00:00 17462906.069426767528 232537037.430295825005 249999943.499722599983 1 60206.393375710 2023-09-19T09:26:27.661364+00:00 17463009.479083415121 232536934.020682543516 249999943.499765962362 1 60206.393387455 2023-09-19T09:26:28.676062+00:00 17462972.055883955210 232536971.444709360600 249999943.500593304634 1 60206.393399086 2023-09-19T09:26:29.681052+00:00 17462948.880844786763 232536994.618724703789 249999943.499569475651 1 60206.393410420 2023-09-19T09:26:30.660305+00:00 17462971.015665274113 232536972.483878821135 249999943.499544084072 1 60206.393421945 2023-09-19T09:26:31.656058+00:00 17462915.312825787812 232537028.187024444342 249999943.499850243330 1 60206.393433767 2023-09-19T09:26:32.677468+00:00 17462920.822554204613 232537022.677209585905 249999943.499763786793 1 60206.393445498 2023-09-19T09:26:33.691002+00:00 17462986.559822756797 232536956.939845442772 249999943.499668210745 1 60206.393457056 2023-09-19T09:26:34.689641+00:00 17462990.303743571043 232536953.196624249220 249999943.500367820263 1 60206.393468485 2023-09-19T09:26:35.677083+00:00 17463001.010495051742 232536942.489560127258 249999943.500055193901 1 60206.393480077 2023-09-19T09:26:36.678631+00:00 17463003.990506689996 232536939.509276866913 249999943.499783545732 1 60206.393490882 2023-09-19T09:26:37.612172+00:00 17462957.492951504886 232536986.007046550512 249999943.499998062849 1 60206.393502880 2023-09-19T09:26:38.648864+00:00 17462964.361792422831 232536979.138466358185 249999943.500258773565 1 60206.393514525 2023-09-19T09:26:39.654947+00:00 17462988.125819336623 232536955.374643117189 249999943.500462442636 1 60206.393526375 2023-09-19T09:26:40.678805+00:00 17462971.054140202701 232536972.445788055658 249999943.499928265810 1 60206.393537860 2023-09-19T09:26:41.671097+00:00 17462968.683508977294 232536974.816404312849 249999943.499913275242 1 60206.393549565 2023-09-19T09:26:42.682420+00:00 17462935.400006547570 232537008.100184500217 249999943.500191032887 1 60206.393559900 2023-09-19T09:26:43.575346+00:00 17462922.284711558372 232537021.215406835079 249999943.500118404627 1 60206.393571223 2023-09-19T09:26:44.553670+00:00 17462958.079424217343 232536985.420681208372 249999943.500105440617 1 60206.393583892 2023-09-19T09:26:45.648264+00:00 17462963.751716725528 232536979.748118340969 249999943.499835073948 1 60206.393595198 2023-09-19T09:26:46.625117+00:00 17463016.181229311973 232536927.318427532911 249999943.499656856060 1 60206.393606699 2023-09-19T09:26:47.618821+00:00 17462901.340306911618 232537042.159840136766 249999943.500147044659 1 60206.393617722 2023-09-19T09:26:48.571162+00:00 17462953.838766247034 232536989.661397427320 249999943.500163674355 1 60206.393629514 2023-09-19T09:26:49.590026+00:00 17462985.430638775229 232536958.068661451340 249999943.499300241470 1 60206.393641884 2023-09-19T09:26:50.658747+00:00 17462985.901854645461 232536957.598612666130 249999943.500467300415 1 60206.393652831 2023-09-19T09:26:51.604561+00:00 17462967.037574652582 232536976.461860358715 249999943.499435007572 1 60206.393664523 2023-09-19T09:26:52.614815+00:00 17462962.020611584187 232536981.479132920504 249999943.499744504690 1 60206.393675738 2023-09-19T09:26:53.583731+00:00 17462946.372607327998 232536997.127272337675 249999943.499879658222 1 60206.393687541 2023-09-19T09:26:54.603550+00:00 17462960.951902307570 232536982.548027783632 249999943.499930083752 1 60206.393699518 2023-09-19T09:26:55.638412+00:00 17462967.331959385425 232536976.167899429798 249999943.499858826399 1 60206.393710590 2023-09-19T09:26:56.594930+00:00 17462950.765017520636 232536992.735073804855 249999943.500091314316 1 60206.393721787 2023-09-19T09:26:57.562396+00:00 17462908.585663296282 232537034.914582639933 249999943.500245928764 1 60206.393733922 2023-09-19T09:26:58.610878+00:00 17462978.799689427018 232536964.700041294098 249999943.499730706215 1 60206.393745441 2023-09-19T09:26:59.606075+00:00 17462983.970999926329 232536959.529015660286 249999943.500015586615 1 60206.393757656 2023-09-19T09:27:00.661457+00:00 17462968.529144041240 232536974.971050620079 249999943.500194668770 1 60206.393771600 2023-09-19T09:27:01.866212+00:00 17463026.299387879670 232536917.200862288475 249999943.500250160694 1 60206.393780906 2023-09-19T09:27:02.670295+00:00 17462881.468450669199 232537062.032079428434 249999943.500530093908 1 60206.393793046 2023-09-19T09:27:03.719119+00:00 17462942.578365165740 232537000.921371281147 249999943.499736458063 1 60206.393803778 2023-09-19T09:27:04.646432+00:00 17463022.773114379495 232536920.727029174566 249999943.500143557787 1 60206.393815302 2023-09-19T09:27:05.642101+00:00 17462977.394137732685 232536966.106013089418 249999943.500150829554 1 60206.393827434 2023-09-19T09:27:06.690267+00:00 17462919.824710924178 232537023.675636470318 249999943.500347405672 1 60206.393838360 2023-09-19T09:27:07.634347+00:00 17462965.138880889863 232536978.361325949430 249999943.500206828117 1 60206.393850301 2023-09-19T09:27:08.666042+00:00 17462939.449098505080 232537004.050954520702 249999943.500053018332 1 60206.393861154 2023-09-19T09:27:09.603712+00:00 17463035.254422146827 232536908.245561599731 249999943.499983757734 1 60206.393873272 2023-09-19T09:27:10.650736+00:00 17462918.447185471654 232537025.052942395210 249999943.500127851963 1 60206.393885119 2023-09-19T09:27:11.674290+00:00 17462974.660559844226 232536968.839438349009 249999943.499998182058 1 60206.393895866 2023-09-19T09:27:12.602851+00:00 17462943.298543415964 232537000.201506018639 249999943.500049442053 1 60206.393907569 2023-09-19T09:27:13.613986+00:00 17462960.900639120489 232536982.599680840969 249999943.500319957733 1 60206.393918873 2023-09-19T09:27:14.590646+00:00 17462928.250656247139 232537015.249735385180 249999943.500391632318 1 60206.393930685 2023-09-19T09:27:15.611145+00:00 17463003.295427951962 232536940.204179137945 249999943.499607086182 1 60206.393942118 2023-09-19T09:27:16.598977+00:00 17462984.381479505450 232536959.118361562490 249999943.499841064215 1 60206.393953608 2023-09-19T09:27:17.591723+00:00 17462883.693267256021 232537059.806725770235 249999943.499993026257 1 60206.393965190 2023-09-19T09:27:18.592433+00:00 17463027.796922735870 232536915.703130334616 249999943.500053077936 1 60206.393977283 2023-09-19T09:27:19.637247+00:00 17463094.019943822175 232536849.480036228895 249999943.499980062246 1 60206.393988829 2023-09-19T09:27:20.634809+00:00 17462888.580475449562 232537054.919070750475 249999943.499546200037 1 60206.393999754 2023-09-19T09:27:21.578793+00:00 17462928.685182791203 232537014.815118908882 249999943.500301688910 1 60206.394011345 2023-09-19T09:27:22.580198+00:00 17463087.041236735880 232536856.458622127771 249999943.499858856201 1 60206.394023607 2023-09-19T09:27:23.639592+00:00 17462906.782590843737 232537036.717451393604 249999943.500042229891 1 60206.394035075 2023-09-19T09:27:24.630444+00:00 17462982.208864655346 232536961.291058540344 249999943.499923199415 1 60206.394045939 2023-09-19T09:27:25.569117+00:00 17462983.836149588227 232536959.663908779621 249999943.500058352947 1 60206.394058092 2023-09-19T09:27:26.619139+00:00 17462950.424060437828 232536993.075899988413 249999943.499960422516 1 60206.394068531 2023-09-19T09:27:27.521100+00:00 17463013.604345828295 232536929.895384848118 249999943.499730676413 1 60206.394080857 2023-09-19T09:27:28.586075+00:00 17462940.608171138912 232537002.891102224588 249999943.499273359776 1 60206.394092553 2023-09-19T09:27:29.596551+00:00 17462992.875977341086 232536950.624126851559 249999943.500104188919 1 60206.394104521 2023-09-19T09:27:30.630613+00:00 17462991.489953447133 232536952.010393112898 249999943.500346571207 1 60206.394115745 2023-09-19T09:27:31.600366+00:00 17463012.400951862335 232536931.099017441273 249999943.499969303608 1 60206.394127105 2023-09-19T09:27:32.581854+00:00 17462973.431568067521 232536970.067856997252 249999943.499425053596 1 60206.394139254 2023-09-19T09:27:33.631495+00:00 17462799.842207130045 232537143.657482266426 249999943.499689400196 1 60206.394150364 2023-09-19T09:27:34.591492+00:00 17463015.514696020633 232536927.985177934170 249999943.499873965979 1 60206.394162230 2023-09-19T09:27:35.616692+00:00 17462921.559640340507 232537021.940397381783 249999943.500037729740 1 60206.394173425 2023-09-19T09:27:36.583927+00:00 17462976.429125018418 232536967.071035623550 249999943.500160634518 1 60206.394185539 2023-09-19T09:27:37.630601+00:00 17463000.928646963090 232536942.571442276239 249999943.500089228153 1 60206.394196833 2023-09-19T09:27:38.606427+00:00 17462983.326282702386 232536960.173650801182 249999943.499933511019 1 60206.394208301 2023-09-19T09:27:39.597187+00:00 17463040.301819685847 232536903.198080986738 249999943.499900668859 1 60206.394219863 2023-09-19T09:27:40.596143+00:00 17463039.375547152013 232536904.124388843775 249999943.499935984612 1 60206.394231685 2023-09-19T09:27:41.617529+00:00 17463031.379906568676 232536912.119941174984 249999943.499847739935 1 60206.394242581 2023-09-19T09:27:42.558993+00:00 17462986.495567984879 232536957.004514068365 249999943.500082045794 1 60206.394254527 2023-09-19T09:27:43.591091+00:00 17462958.358679518104 232536985.141412824392 249999943.500092327595 1 60206.394265595 2023-09-19T09:27:44.547396+00:00 17462946.482888739556 232536997.016862243414 249999943.499750971794 1 60206.394277722 2023-09-19T09:27:45.595204+00:00 17462973.242863401771 232536970.256796896458 249999943.499660313129 1 60206.394289631 2023-09-19T09:27:46.624156+00:00 17462981.948781725019 232536961.550964295864 249999943.499746024609 1 60206.394300749 2023-09-19T09:27:47.584710+00:00 17462944.285231266171 232536999.215158224106 249999943.500389486551 1 60206.394312366 2023-09-19T09:27:48.588397+00:00 17462940.722298726439 232537002.777936398983 249999943.500235140324 1 60206.394324398 2023-09-19T09:27:49.628006+00:00 17462966.452158689499 232536977.048274874687 249999943.500433564186 1 60206.394335996 2023-09-19T09:27:50.630058+00:00 17462981.714910797775 232536961.785141855478 249999943.500052660704 1 60206.394346771 2023-09-19T09:27:51.560998+00:00 17462952.920295808464 232536990.579760491848 249999943.500056296587 1 60206.394358928 2023-09-19T09:27:52.611383+00:00 17463005.353398304433 232536938.146425157785 249999943.499823451042 1 60206.394370451 2023-09-19T09:27:53.606973+00:00 17462985.167053438723 232536958.333121627569 249999943.500175058842 1 60206.394381762 2023-09-19T09:27:54.584226+00:00 17462973.012477647513 232536970.487955898046 249999943.500433534384 1 60206.394393394 2023-09-19T09:27:55.589268+00:00 17462961.413084071130 232536982.086797595024 249999943.499881654978 1 60206.394405044 2023-09-19T09:27:56.595807+00:00 17462973.049465775490 232536970.450625866652 249999943.500091642141 1 60206.394417166 2023-09-19T09:27:57.643103+00:00 17462945.150768630207 232536998.349452227354 249999943.500220865011 1 60206.394428441 2023-09-19T09:27:58.617326+00:00 17463027.538207411766 232536915.961594134569 249999943.499801546335 1 60206.394439962 2023-09-19T09:27:59.612697+00:00 17462922.158942114562 232537021.341258168221 249999943.500200271606 1 60206.394451594 2023-09-19T09:28:00.617752+00:00 17462992.264908615500 232536951.234964489937 249999943.499873101711 1 60206.394465348 2023-09-19T09:28:01.806040+00:00 17462942.051938161254 232537001.447526425123 249999943.499464571476 1 60206.394475844 2023-09-19T09:28:02.712911+00:00 17462999.781208015978 232536943.718322157860 249999943.499530166388 1 60206.394487844 2023-09-19T09:28:03.749687+00:00 17462934.346116106957 232537009.153234571218 249999943.499350667000 1 60206.394498037 2023-09-19T09:28:04.630421+00:00 17462970.159371394664 232536973.340444207191 249999943.499815613031 1 60206.394511081 2023-09-19T09:28:05.757436+00:00 17462968.844473540783 232536974.655987173319 249999943.500460714102 1 60206.394521641 2023-09-19T09:28:06.669798+00:00 17462949.334370948374 232536994.165487051010 249999943.499857991934 1 60206.394533722 2023-09-19T09:28:07.713555+00:00 17463001.845922447741 232536941.654367923737 249999943.500290364027 1 60206.394544849 2023-09-19T09:28:08.674985+00:00 17462930.637948945165 232537012.862227141857 249999943.500176072121 1 60206.394556713 2023-09-19T09:28:09.699993+00:00 17462908.476668901742 232537035.023519992828 249999943.500188887119 1 60206.394567952 2023-09-19T09:28:10.671030+00:00 17463060.169850438833 232536883.330239415169 249999943.500089854002 1 60206.394579597 2023-09-19T09:28:11.677149+00:00 17462958.975818820298 232536984.524138033390 249999943.499956846237 1 60206.394590761 2023-09-19T09:28:12.641703+00:00 17462938.149720009416 232537005.350038647652 249999943.499758660793 1 60206.394602289 2023-09-19T09:28:13.637769+00:00 17462984.759572323412 232536958.740377664566 249999943.499949991703 1 60206.394613892 2023-09-19T09:28:14.640293+00:00 17462960.942152529955 232536982.557796269655 249999943.499948799610 1 60206.394625309 2023-09-19T09:28:15.626715+00:00 17462966.991223052144 232536976.508844852448 249999943.500067889690 1 60206.394636236 2023-09-19T09:28:16.570802+00:00 17462946.580659717321 232536996.919244825840 249999943.499904543161 1 60206.394649215 2023-09-19T09:28:17.692182+00:00 17462956.967003267258 232536986.532670706511 249999943.499673962593 1 60206.394659884 2023-09-19T09:28:18.613973+00:00 17462968.661854226142 232536974.838500797749 249999943.500355035067 1 60206.394672002 2023-09-19T09:28:19.660983+00:00 17462987.419791374356 232536956.079960674047 249999943.499752044678 1 60206.394683331 2023-09-19T09:28:20.639773+00:00 17462956.037372186780 232536987.462574928999 249999943.499947130680 1 60206.394694743 2023-09-19T09:28:21.625761+00:00 17462946.792633809149 232536996.707341164351 249999943.499974966049 1 60206.394706250 2023-09-19T09:28:22.620025+00:00 17463011.738134972751 232536931.761906892061 249999943.500041872263 1 60206.394717645 2023-09-19T09:28:23.604522+00:00 17462995.416803546250 232536948.083249211311 249999943.500052750111 1 60206.394729698 2023-09-19T09:28:24.645885+00:00 17462903.827517084777 232537039.672435134649 249999943.499952226877 1 60206.394740868 2023-09-19T09:28:25.611051+00:00 17462953.182561300695 232536990.317788243294 249999943.500349551439 1 60206.394753176 2023-09-19T09:28:26.674432+00:00 17463055.669901482761 232536887.829617470503 249999943.499518960714 1 60206.394764612 2023-09-19T09:28:27.662533+00:00 17462966.145688682795 232536977.354464381933 249999943.500153064728 1 60206.394775114 2023-09-19T09:28:28.569863+00:00 17462966.564939152449 232536976.935120135546 249999943.500059276819 1 60206.394787848 2023-09-19T09:28:29.670075+00:00 17462969.983187735081 232536973.516570001841 249999943.499757736921 1 60206.394798967 2023-09-19T09:28:30.630749+00:00 17462957.350725423545 232536986.149385094643 249999943.500110507011 1 60206.394811150 2023-09-19T09:28:31.683311+00:00 17462999.763787176460 232536943.735834509134 249999943.499621689320 1 60206.394822053 2023-09-19T09:28:32.625387+00:00 17462970.091933377087 232536973.407882958651 249999943.499816328287 1 60206.394833435 2023-09-19T09:28:33.608808+00:00 17462940.318794500083 232537003.180541694164 249999943.499336183071 1 60206.394845326 2023-09-19T09:28:34.636212+00:00 17462959.009211130440 232536984.490701884031 249999943.499913007021 1 60206.394857172 2023-09-19T09:28:35.659699+00:00 17462958.468990471214 232536985.031315892935 249999943.500306367874 1 60206.394869237 2023-09-19T09:28:36.702057+00:00 17463005.305937349796 232536938.193916827440 249999943.499854177237 1 60206.394879965 2023-09-19T09:28:37.629007+00:00 17463019.943307757378 232536923.556740224361 249999943.500047981739 1 60206.394891937 2023-09-19T09:28:38.663340+00:00 17462938.813688602298 232537004.686416745186 249999943.500105351210 1 60206.394903679 2023-09-19T09:28:39.677858+00:00 17463010.588902901858 232536932.910948187113 249999943.499851077795 1 60206.394914754 2023-09-19T09:28:40.634709+00:00 17462956.916634134948 232536986.583641588688 249999943.500275731087 1 60206.394925872 2023-09-19T09:28:41.595353+00:00 17463012.449391875416 232536931.050690770149 249999943.500082641840 1 60206.394937652 2023-09-19T09:28:42.613096+00:00 17462950.971527043730 232536992.528182804585 249999943.499709844589 1 60206.394949150 2023-09-19T09:28:43.606603+00:00 17462908.940981969237 232537034.558587998152 249999943.499569952488 1 60206.394960899 2023-09-19T09:28:44.621710+00:00 17462960.903281040490 232536982.596576899290 249999943.499857932329 1 60206.394972498 2023-09-19T09:28:45.623799+00:00 17462919.001275416464 232537024.498811095953 249999943.500086516142 1 60206.394983662 2023-09-19T09:28:46.588384+00:00 17462999.469016883522 232536944.031047672033 249999943.500064551830 1 60206.394995202 2023-09-19T09:28:47.585435+00:00 17462972.919024072587 232536970.581020295620 249999943.500044375658 1 60206.395007257 2023-09-19T09:28:48.627042+00:00 17463009.477132104337 232536934.022790074348 249999943.499922186136 1 60206.395018914 2023-09-19T09:28:49.634150+00:00 17462921.694819588214 232537021.805291652679 249999943.500111252069 1 60206.395030046 2023-09-19T09:28:50.595962+00:00 17462868.511783603579 232537074.987975209951 249999943.499758809805 1 60206.395041618 2023-09-19T09:28:51.595738+00:00 17462964.013398353010 232536979.486694306135 249999943.500092655420 1 60206.395053176 2023-09-19T09:28:52.594435+00:00 17462961.956714872271 232536981.542983531952 249999943.499698400497 1 60206.395064517 2023-09-19T09:28:53.574277+00:00 17463005.025143086910 232536938.475046008825 249999943.500189095736 1 60206.395076545 2023-09-19T09:28:54.613487+00:00 17462928.950084529817 232537014.549707859755 249999943.499792397022 1 60206.395088063 2023-09-19T09:28:55.608618+00:00 17462996.245606474578 232536947.254722118378 249999943.500328600407 1 60206.395099424 2023-09-19T09:28:56.590264+00:00 17462828.008725985885 232537115.491532862186 249999943.500258862972 1 60206.395111011 2023-09-19T09:28:57.591392+00:00 17462992.751644603908 232536950.747984200716 249999943.499628812075 1 60206.395122317 2023-09-19T09:28:58.568147+00:00 17462970.417133931071 232536973.082407623529 249999943.499541550875 1 60206.395134145 2023-09-19T09:28:59.590185+00:00 17462934.873629335314 232537008.626140654087 249999943.499769985676 1 60206.395146328 2023-09-19T09:29:00.642776+00:00 17463067.451356593519 232536876.048600941896 249999943.499957531691 1 60206.395157131 2023-09-19T09:29:01.576125+00:00 17463022.839302223176 232536920.660685092211 249999943.499987304211 1 60206.395172075 2023-09-19T09:29:02.867325+00:00 17462962.807945195585 232536980.692356348038 249999943.500301539898 1 60206.395182206 2023-09-19T09:29:03.742569+00:00 17462957.693940937519 232536985.806012630463 249999943.499953567982 1 60206.395193582 2023-09-19T09:29:04.725491+00:00 17462950.123338960111 232536993.376593649387 249999943.499932616949 1 60206.395204180 2023-09-19T09:29:05.641182+00:00 17462954.013794921339 232536989.485958874226 249999943.499753803015 1 60206.395215811 2023-09-19T09:29:06.646109+00:00 17462974.541476529092 232536968.958050727844 249999943.499527245760 1 60206.395227023 2023-09-19T09:29:07.614835+00:00 17462965.134932126850 232536978.365090936422 249999943.500023066998 1 60206.395238584 2023-09-19T09:29:08.613636+00:00 17463004.335427213460 232536939.164204478264 249999943.499631702900 1 60206.395249963 2023-09-19T09:29:09.596815+00:00 17462940.292083289474 232537003.207736551762 249999943.499819844961 1 60206.395261540 2023-09-19T09:29:10.597027+00:00 17463000.231011625379 232536943.268566727638 249999943.499578356743 1 60206.395273590 2023-09-19T09:29:11.638201+00:00 17462949.275768432766 232536994.224017500877 249999943.499785929918 1 60206.395284553 2023-09-19T09:29:12.585359+00:00 17462866.119799245149 232537077.380127727985 249999943.499926984310 1 60206.395296313 2023-09-19T09:29:13.601442+00:00 17463029.550437062979 232536913.949645876884 249999943.500082939863 1 60206.395307710 2023-09-19T09:29:14.586131+00:00 17462860.436721477658 232537083.063245624304 249999943.499967098236 1 60206.395319190 2023-09-19T09:29:15.578049+00:00 17463042.618173968047 232536900.881561279297 249999943.499735236168 1 60206.395331427 2023-09-19T09:29:16.635297+00:00 17462997.263666648418 232536946.236399888992 249999943.500066548586 1 60206.395342547 2023-09-19T09:29:17.596017+00:00 17462898.968407612294 232537044.531444936991 249999943.499852538109 1 60206.395354372 2023-09-19T09:29:18.617732+00:00 17462921.960756476969 232537021.539214730263 249999943.499971210957 1 60206.395365889 2023-09-19T09:29:19.612800+00:00 17462926.322528105229 232537017.177706718445 249999943.500234812498 1 60206.395376700 2023-09-19T09:29:20.546835+00:00 17463047.212540742010 232536896.287739694118 249999943.500280439854 1 60206.395388324 2023-09-19T09:29:21.551208+00:00 17462923.814555548131 232537019.685357511044 249999943.499913066626 1 60206.395401067 2023-09-19T09:29:22.652215+00:00 17462992.554805468768 232536950.945299148560 249999943.500104606152 1 60206.395412243 2023-09-19T09:29:23.617822+00:00 17462960.451517362148 232536983.048768639565 249999943.500286012888 1 60206.395424202 2023-09-19T09:29:24.651035+00:00 17462989.608234412968 232536953.891746878624 249999943.499981284142 1 60206.395434795 2023-09-19T09:29:25.566293+00:00 17462934.647042002529 232537008.853466629982 249999943.500508636236 1 60206.395447080 2023-09-19T09:29:26.627667+00:00 17462937.864389810711 232537005.635599970818 249999943.499989777803 1 60206.395458196 2023-09-19T09:29:27.588113+00:00 17463010.412774600089 232536933.087446808815 249999943.500221401453 1 60206.395469733 2023-09-19T09:29:28.584886+00:00 17462957.991977747530 232536985.508405506611 249999943.500383257866 1 60206.395481490 2023-09-19T09:29:29.600726+00:00 17463001.119171682745 232536942.380456686020 249999943.499628365040 1 60206.395492964 2023-09-19T09:29:30.592122+00:00 17462941.071695461869 232537002.428605377674 249999943.500300824642 1 60206.395504252 2023-09-19T09:29:31.567330+00:00 17462943.726266700774 232536999.773639142513 249999943.499905854464 1 60206.395516892 2023-09-19T09:29:32.659442+00:00 17462991.637419648468 232536951.862373739481 249999943.499793380499 1 60206.395528120 2023-09-19T09:29:33.629541+00:00 17462974.968101225793 232536968.531776398420 249999943.499877631664 1 60206.395539652 2023-09-19T09:29:34.625902+00:00 17462938.091667592525 232537005.408376842737 249999943.500044435263 1 60206.395551468 2023-09-19T09:29:35.646819+00:00 17462991.428205586970 232536952.071775257587 249999943.499980837107 1 60206.395562105 2023-09-19T09:29:36.565876+00:00 17462981.108316905797 232536962.391846895218 249999943.500163793564 1 60206.395573865 2023-09-19T09:29:37.581941+00:00 17462983.846004076302 232536959.653799921274 249999943.499803990126 1 60206.395585637 2023-09-19T09:29:38.599053+00:00 17462940.331233702600 232537003.168834388256 249999943.500068098307 1 60206.395597251 2023-09-19T09:29:39.602494+00:00 17463006.973654892296 232536936.526652723551 249999943.500307619572 1 60206.395608351 2023-09-19T09:29:40.561513+00:00 17462919.136691432446 232537024.362816989422 249999943.499508410692 1 60206.395620470 2023-09-19T09:29:41.608628+00:00 17462943.239332884550 232537000.260934233665 249999943.500267118216 1 60206.395632101 2023-09-19T09:29:42.613497+00:00 17462923.236390497535 232537020.263168871403 249999943.499559372663 1 60206.395643815 2023-09-19T09:29:43.625599+00:00 17463014.128979455680 232536929.371124535799 249999943.500103980303 1 60206.395654817 2023-09-19T09:29:44.576149+00:00 17462947.340007748455 232536996.160047739744 249999943.500055491924 1 60206.395666338 2023-09-19T09:29:45.571594+00:00 17463010.338639132679 232536933.161315739155 249999943.499954879284 1 60206.395678354 2023-09-19T09:29:46.609832+00:00 17462988.914921090007 232536954.584918498993 249999943.499839603901 1 60206.395690157 2023-09-19T09:29:47.629589+00:00 17462935.602887399495 232537007.896848678589 249999943.499736070633 1 60206.395701241 2023-09-19T09:29:48.587227+00:00 17462933.495237629861 232537010.004695534706 249999943.499933153391 1 60206.395712545 2023-09-19T09:29:49.563863+00:00 17462971.893190268427 232536971.606788694859 249999943.499978959560 1 60206.395724398 2023-09-19T09:29:50.588009+00:00 17462935.132221538574 232537008.367499858141 249999943.499721407890 1 60206.395735768 2023-09-19T09:29:51.570307+00:00 17462981.074886217713 232536962.425098031759 249999943.499984264374 1 60206.395747945 2023-09-19T09:29:52.622441+00:00 17462959.659979254007 232536983.839762926102 249999943.499742180109 1 60206.395759149 2023-09-19T09:29:53.590412+00:00 17462944.596413120627 232536998.903329223394 249999943.499742329121 1 60206.395770394 2023-09-19T09:29:54.562076+00:00 17462934.579449199140 232537008.920473784208 249999943.499922990799 1 60206.395782078 2023-09-19T09:29:55.571519+00:00 17462945.296302534640 232536998.203461885452 249999943.499764412642 1 60206.395794389 2023-09-19T09:29:56.635194+00:00 17462921.871804974973 232537021.628249853849 249999943.500054836273 1 60206.395805409 2023-09-19T09:29:57.587378+00:00 17462986.619965195656 232536956.879926830530 249999943.499892026186 1 60206.395816398 2023-09-19T09:29:58.536760+00:00 17462982.496602259576 232536961.003307104111 249999943.499909371138 1 60206.395828346 2023-09-19T09:29:59.569094+00:00 17463006.205612912774 232536937.294402629137 249999943.500015556812 1 60206.395840266 2023-09-19T09:30:00.599008+00:00 17462933.473469100893 232537010.026784121990 249999943.500253230333 1 60206.395851983 2023-09-19T09:30:01.611319+00:00 17462990.875092793256 232536952.625002622604 249999943.500095427036 1 60206.395869914 2023-09-19T09:30:03.160526+00:00 17462905.207676421851 232537038.292634874582 249999943.500311285257 1 60206.395881007 2023-09-19T09:30:04.119064+00:00 17462967.646157905459 232536975.853797823191 249999943.499955713749 1 60206.395890485 2023-09-19T09:30:04.937964+00:00 17462990.586309511214 232536952.913948833942 249999943.500258356333 1 60206.395899996 2023-09-19T09:30:05.759621+00:00 17462961.917481414974 232536981.582281351089 249999943.499762773514 1 60206.395912365 2023-09-19T09:30:06.828305+00:00 17463001.210655692965 232536942.289287924767 249999943.499943614006 1 60206.395921912 2023-09-19T09:30:07.653223+00:00 17462943.935489572585 232536999.564428567886 249999943.499918133020 1 60206.395933209 2023-09-19T09:30:08.629249+00:00 17463010.105686705559 232536933.393897652626 249999943.499584347010 1 60206.395946051 2023-09-19T09:30:09.738843+00:00 17462931.694775771350 232537011.805482864380 249999943.500258624554 1 60206.395957604 2023-09-19T09:30:10.736992+00:00 17462907.046416755766 232537036.454023629427 249999943.500440388918 1 60206.395968846 2023-09-19T09:30:11.708251+00:00 17462989.500052832067 232536954.000021159649 249999943.500073999166 1 60206.395980773 2023-09-19T09:30:12.738739+00:00 17462947.676984723657 232536995.823586761951 249999943.500571489334 1 60206.395991581 2023-09-19T09:30:13.672542+00:00 17462994.226449940354 232536949.273373275995 249999943.499823212624 1 60206.396003647 2023-09-19T09:30:14.715059+00:00 17462978.009437981993 232536965.490815401077 249999943.500253379345 1 60206.396014012 2023-09-19T09:30:15.610691+00:00 17462967.891576986760 232536975.608234107494 249999943.499811083078 1 60206.396026304 2023-09-19T09:30:16.672679+00:00 17462932.865760609508 232537010.634119302034 249999943.499879896641 1 60206.396036887 2023-09-19T09:30:17.587012+00:00 17462978.075390100479 232536965.424397826195 249999943.499787926674 1 60206.396048420 2023-09-19T09:30:18.583453+00:00 17462995.918614599854 232536947.581111013889 249999943.499725610018 1 60206.396060200 2023-09-19T09:30:19.601306+00:00 17462939.885706383735 232537003.614284247160 249999943.499990642071 1 60206.396072276 2023-09-19T09:30:20.644626+00:00 17463035.510738257319 232536907.988859057426 249999943.499597311020 1 60206.396083675 2023-09-19T09:30:21.629515+00:00 17462913.526372056454 232537029.973802238703 249999943.500174283981 1 60206.396095729 2023-09-19T09:30:22.671028+00:00 17462898.245102997869 232537045.255012184381 249999943.500115185976 1 60206.396107269 2023-09-19T09:30:23.668042+00:00 17462945.985652793199 232536997.514351367950 249999943.500004172325 1 60206.396118222 2023-09-19T09:30:24.614353+00:00 17462911.189913760871 232537032.310182034969 249999943.500095784664 1 60206.396129214 2023-09-19T09:30:25.564054+00:00 17462912.841440871358 232537030.658212870359 249999943.499653756618 1 60206.396142284 2023-09-19T09:30:26.693325+00:00 17463031.020094145089 232536912.480063676834 249999943.500157833099 1 60206.396152894 2023-09-19T09:30:27.610002+00:00 17462934.728272467852 232537008.771425426006 249999943.499697893858 1 60206.396164455 2023-09-19T09:30:28.608924+00:00 17463044.871658600867 232536898.628174364567 249999943.499832957983 1 60206.396176572 2023-09-19T09:30:29.655793+00:00 17462773.837053533643 232537169.663087993860 249999943.500141531229 1 60206.396187649 2023-09-19T09:30:30.612882+00:00 17463022.002444069833 232536921.497578084469 249999943.500022143126 1 60206.396199064 2023-09-19T09:30:31.599139+00:00 17463016.929459448904 232536926.569811373949 249999943.499270826578 1 60206.396210816 2023-09-19T09:30:32.614486+00:00 17462941.459419108927 232537002.041044175625 249999943.500463277102 1 60206.396222947 2023-09-19T09:30:33.662615+00:00 17463079.638151641935 232536863.861357122660 249999943.499508768320 1 60206.396234495 2023-09-19T09:30:34.660389+00:00 17463067.359501272440 232536876.140425831079 249999943.499927103519 1 60206.396245286 2023-09-19T09:30:35.592686+00:00 17462922.231675084680 232537021.268084287643 249999943.499759376049 1 60206.396257939 2023-09-19T09:30:36.685952+00:00 17462869.327491451055 232537074.172272443771 249999943.499763906002 1 60206.396268540 2023-09-19T09:30:37.601883+00:00 17462960.764966275543 232536982.734794378281 249999943.499760657549 1 60206.396280398 2023-09-19T09:30:38.626373+00:00 17462964.168464686722 232536979.331659048796 249999943.500123739243 1 60206.396291955 2023-09-19T09:30:39.624925+00:00 17462949.676837362349 232536993.823010772467 249999943.499848127365 1 60206.396304060 2023-09-19T09:30:40.670779+00:00 17462936.970774926245 232537006.528888195753 249999943.499663114548 1 60206.396316002 2023-09-19T09:30:41.702601+00:00 17462945.334579426795 232536998.165282070637 249999943.499861508608 1 60206.396326751 2023-09-19T09:30:42.631316+00:00 17462951.442329186946 232536992.057990312576 249999943.500319510698 1 60206.396338012 2023-09-19T09:30:43.604246+00:00 17462933.827411960810 232537009.672615736723 249999943.500027686357 1 60206.396349373 2023-09-19T09:30:44.585828+00:00 17462986.751840710640 232536956.747788608074 249999943.499629318714 1 60206.396360960 2023-09-19T09:30:45.586953+00:00 17462966.760256096721 232536976.740077286959 249999943.500333368778 1 60206.396372452 2023-09-19T09:30:46.579836+00:00 17462971.197075445205 232536972.303174942732 249999943.500250399113 1 60206.396384305 2023-09-19T09:30:47.604002+00:00 17462924.075853228569 232537019.424027293921 249999943.499880522490 1 60206.396395715 2023-09-19T09:30:48.589801+00:00 17462891.081654705107 232537052.418506920338 249999943.500161617994 1 60206.396407726 2023-09-19T09:30:49.627511+00:00 17462948.989487186074 232536994.510207742453 249999943.499694943428 1 60206.396419312 2023-09-19T09:30:50.628575+00:00 17462970.320965129882 232536973.179069459438 249999943.500034600496 1 60206.396430559 2023-09-19T09:30:51.600329+00:00 17462937.279168840498 232537006.220874786377 249999943.500043630600 1 60206.396442424 2023-09-19T09:30:52.625448+00:00 17463004.897417027503 232536938.602398067713 249999943.499815106392 1 60206.396453860 2023-09-19T09:30:53.613499+00:00 17462941.686216406524 232537001.813910156488 249999943.500126570463 1 60206.396465731 2023-09-19T09:30:54.639126+00:00 17463018.432361587882 232536925.067811489105 249999943.500173091888 1 60206.396476418 2023-09-19T09:30:55.562486+00:00 17462972.643628697842 232536970.856072634459 249999943.499701321125 1 60206.396489178 2023-09-19T09:30:56.664984+00:00 17462960.709895107895 232536982.790121674538 249999943.500016778708 1 60206.396500007 2023-09-19T09:30:57.600638+00:00 17462937.664945926517 232537005.834917843342 249999943.499863773584 1 60206.396512078 2023-09-19T09:30:58.643512+00:00 17462871.497166410089 232537072.003012776375 249999943.500179171562 1 60206.396523002 2023-09-19T09:30:59.587351+00:00 17462989.905054949224 232536953.594536483288 249999943.499591439962 1 60206.396534803 2023-09-19T09:31:00.606953+00:00 17462932.395258992910 232537011.104782760143 249999943.500041753054 1 60206.396549179 2023-09-19T09:31:01.849089+00:00 17462933.693229608238 232537009.806847035885 249999943.500076651573 1 60206.396559095 2023-09-19T09:31:02.705779+00:00 17462963.788722284138 232536979.710842460394 249999943.499564737082 1 60206.396571102 2023-09-19T09:31:03.743157+00:00 17462961.401736494154 232536982.098298490047 249999943.500034987926 1 60206.396581471 2023-09-19T09:31:04.639060+00:00 17462881.303686283529 232537062.196680754423 249999943.500367045403 1 60206.396593274 2023-09-19T09:31:05.658876+00:00 17462952.091079752892 232536991.409048616886 249999943.500128358603 1 60206.396605065 2023-09-19T09:31:06.677577+00:00 17462946.529209587723 232536996.970843672752 249999943.500053256750 1 60206.396616222 2023-09-19T09:31:07.641597+00:00 17462951.812933508307 232536991.686834663153 249999943.499768167734 1 60206.396627296 2023-09-19T09:31:08.598394+00:00 17462951.059022903442 232536992.440962046385 249999943.499984949827 1 60206.396639415 2023-09-19T09:31:09.645466+00:00 17462976.511740766466 232536966.987991392612 249999943.499732166529 1 60206.396650822 2023-09-19T09:31:10.631016+00:00 17463061.018126837909 232536882.482083082199 249999943.500209927559 1 60206.396661638 2023-09-19T09:31:11.565544+00:00 17462943.823957554996 232536999.676049351692 249999943.500006914139 1 60206.396673381 2023-09-19T09:31:12.580166+00:00 17462921.219377886504 232537022.280837893486 249999943.500215768814 1 60206.396684943 2023-09-19T09:31:13.579078+00:00 17462871.245473593473 232537072.254454672337 249999943.499928265810 1 60206.396696762 2023-09-19T09:31:14.600211+00:00 17462937.259550984949 232537006.240774065256 249999943.500325053930 1 60206.396708498 2023-09-19T09:31:15.614261+00:00 17462942.449807360768 232537001.050438135862 249999943.500245511532 1 60206.396719708 2023-09-19T09:31:16.582783+00:00 17462993.733176443726 232536949.767164051533 249999943.500340491533 1 60206.396730898 2023-09-19T09:31:17.549562+00:00 17462875.044033352286 232537068.456104844809 249999943.500138193369 1 60206.396742525 2023-09-19T09:31:18.554120+00:00 17462916.704768892378 232537026.795275837183 249999943.500044733286 1 60206.396754413 2023-09-19T09:31:19.581305+00:00 17463025.659012451768 232536917.841126471758 249999943.500138938427 1 60206.396766417 2023-09-19T09:31:20.618394+00:00 17463046.139479074627 232536897.360320001841 249999943.499799072742 1 60206.396777743 2023-09-19T09:31:21.596986+00:00 17462873.873453740031 232537069.626739531755 249999943.500193268061 1 60206.396789038 2023-09-19T09:31:22.572902+00:00 17462892.882022868842 232537050.617797672749 249999943.499820530415 1 60206.396800416 2023-09-19T09:31:23.555895+00:00 17462954.147957026958 232536989.351959258318 249999943.499916285276 1 60206.396812491 2023-09-19T09:31:24.599251+00:00 17462999.483696851879 232536944.016434878111 249999943.500131726265 1 60206.396824694 2023-09-19T09:31:25.653566+00:00 17463039.555312316865 232536903.944830715656 249999943.500143021345 1 60206.396835567 2023-09-19T09:31:26.592975+00:00 17462986.786919757724 232536956.713085472584 249999943.500005245209 1 60206.396847166 2023-09-19T09:31:27.595175+00:00 17462840.489398948848 232537103.011053889990 249999943.500452846289 1 60206.396858569 2023-09-19T09:31:28.580385+00:00 17463017.392036151141 232536926.107793122530 249999943.499829262495 1 60206.396870633 2023-09-19T09:31:29.622682+00:00 17462953.639821581542 232536989.859923958778 249999943.499745547771 1 60206.396881898 2023-09-19T09:31:30.595975+00:00 17462909.839036960155 232537033.660994917154 249999943.500031888485 1 60206.396893366 2023-09-19T09:31:31.586863+00:00 17463038.609762649983 232536904.889859259129 249999943.499621897936 1 60206.396904602 2023-09-19T09:31:32.557598+00:00 17462970.140681747347 232536973.359624654055 249999943.500306397676 1 60206.396916918 2023-09-19T09:31:33.621708+00:00 17462871.353440757841 232537072.146756052971 249999943.500196814537 1 60206.396928539 2023-09-19T09:31:34.625836+00:00 17462932.063189316541 232537011.437334358692 249999943.500523686409 1 60206.396939958 2023-09-19T09:31:35.612425+00:00 17462936.264148000628 232537007.235752999783 249999943.499900996685 1 60206.396951475 2023-09-19T09:31:36.607464+00:00 17462997.779835637659 232536945.720295310020 249999943.500130951405 1 60206.396962923 2023-09-19T09:31:37.596505+00:00 17463011.660595133901 232536931.839517146349 249999943.500112295151 1 60206.396974918 2023-09-19T09:31:38.632961+00:00 17463050.182099059224 232536893.318016320467 249999943.500115394592 1 60206.396986664 2023-09-19T09:31:39.647744+00:00 17463017.379874639213 232536926.120033681393 249999943.499908328056 1 60206.396997700 2023-09-19T09:31:40.601308+00:00 17462915.717341501266 232537027.782797336578 249999943.500138849020 1 60206.397009125 2023-09-19T09:31:41.588356+00:00 17462964.174695529044 232536979.325255811214 249999943.499951332808 1 60206.397021319 2023-09-19T09:31:42.641945+00:00 17462971.175913564861 232536972.324060767889 249999943.499974340200 1 60206.397032599 2023-09-19T09:31:43.616580+00:00 17462993.426362030208 232536950.073447406292 249999943.499809443951 1 60206.397044241 2023-09-19T09:31:44.622434+00:00 17462928.560224775225 232537014.939509451389 249999943.499734222889 1 60206.397055753 2023-09-19T09:31:45.617022+00:00 17463000.566319242120 232536942.933632850647 249999943.499952077866 1 60206.397067461 2023-09-19T09:31:46.628656+00:00 17462938.752927236259 232537004.747117787600 249999943.500045031309 1 60206.397078708 2023-09-19T09:31:47.600337+00:00 17462959.011652812362 232536984.488315522671 249999943.499968349934 1 60206.397090326 2023-09-19T09:31:48.604130+00:00 17462999.291077002883 232536944.208970218897 249999943.500047206879 1 60206.397101997 2023-09-19T09:31:49.612594+00:00 17463020.452368691564 232536923.047525912523 249999943.499894618988 1 60206.397113386 2023-09-19T09:31:50.596492+00:00 17463126.778905417770 232536816.721170604229 249999943.500076025724 1 60206.397125493 2023-09-19T09:31:51.642610+00:00 17462994.518737196922 232536948.980900347233 249999943.499637544155 1 60206.397136843 2023-09-19T09:31:52.623211+00:00 17462868.233885094523 232537075.266490131617 249999943.500375211239 1 60206.397147886 2023-09-19T09:31:53.577413+00:00 17462881.968536965549 232537061.531564921141 249999943.500101894140 1 60206.397160591 2023-09-19T09:31:54.675045+00:00 17463032.548457600176 232536910.951193213463 249999943.499650806189 1 60206.397171376 2023-09-19T09:31:55.606909+00:00 17462923.852418158203 232537019.647808372974 249999943.500226527452 1 60206.397182227 2023-09-19T09:31:56.544379+00:00 17463040.170939061791 232536903.328766971827 249999943.499706029892 1 60206.397194513 2023-09-19T09:31:57.605910+00:00 17462926.361249566078 232537017.138715475798 249999943.499965041876 1 60206.397206235 2023-09-19T09:31:58.618703+00:00 17462934.812259815633 232537008.687502920628 249999943.499762743711 1 60206.397218869 2023-09-19T09:31:59.710284+00:00 17463070.337354108691 232536873.162382602692 249999943.499736726284 1 60206.397229075 2023-09-19T09:32:00.592128+00:00 17463019.730962280184 232536923.769183099270 249999943.500145375729 1 60206.397240913 2023-09-19T09:32:01.614849+00:00 17462927.961514387280 232537015.538751810789 249999943.500266194344 1 60206.397254487 2023-09-19T09:32:02.787741+00:00 17463027.232069574296 232536916.267727136612 249999943.499796718359 1 60206.397266615 2023-09-19T09:32:03.835511+00:00 17463036.253611069173 232536907.246158301830 249999943.499769359827 1 60206.397277884 2023-09-19T09:32:04.809155+00:00 17462900.045372042805 232537043.454657435417 249999943.500029474497 1 60206.397289088 2023-09-19T09:32:05.777164+00:00 17462990.683045137674 232536952.816952228546 249999943.499997377396 1 60206.397300779 2023-09-19T09:32:06.787279+00:00 17462929.758542001247 232537013.741353631020 249999943.499895632267 1 60206.397310683 2023-09-19T09:32:07.642977+00:00 17462915.853989638388 232537027.646150559187 249999943.500140190125 1 60206.397321972 2023-09-19T09:32:08.618380+00:00 17463010.478770200163 232536933.020950794220 249999943.499720990658 1 60206.397334392 2023-09-19T09:32:09.691478+00:00 17462953.594914577901 232536989.904945105314 249999943.499859690666 1 60206.397345439 2023-09-19T09:32:10.645873+00:00 17463015.298209987581 232536928.201558291912 249999943.499768286943 1 60206.397357997 2023-09-19T09:32:11.730948+00:00 17462894.638951137662 232537048.861237764359 249999943.500188887119 1 60206.397369120 2023-09-19T09:32:12.691962+00:00 17462890.339231796563 232537053.160769283772 249999943.500001072884 1 60206.397381507 2023-09-19T09:32:13.762223+00:00 17462918.678463365883 232537024.820893019438 249999943.499356389046 1 60206.397392509 2023-09-19T09:32:14.712767+00:00 17463005.794377524406 232536937.705468028784 249999943.499845564365 1 60206.397403714 2023-09-19T09:32:15.680907+00:00 17463010.549817994237 232536932.950268715620 249999943.500086724758 1 60206.397414687 2023-09-19T09:32:16.628956+00:00 17463094.189045961946 232536849.310654282570 249999943.499700248241 1 60206.397427181 2023-09-19T09:32:17.708436+00:00 17462906.286790695041 232537037.213010251522 249999943.499800950289 1 60206.397438092 2023-09-19T09:32:18.651165+00:00 17463039.890449211001 232536903.609401732683 249999943.499850928783 1 60206.397449532 2023-09-19T09:32:19.639521+00:00 17462936.588136326522 232537006.911544293165 249999943.499680608511 1 60206.397460941 2023-09-19T09:32:20.625304+00:00 17463007.845834117383 232536935.654103815556 249999943.499937921762 1 60206.397473258 2023-09-19T09:32:21.689526+00:00 17462999.063345860690 232536944.436912685633 249999943.500258535147 1 60206.397484301 2023-09-19T09:32:22.643604+00:00 17462954.540550526232 232536988.959294259548 249999943.499844789505 1 60206.397495312 2023-09-19T09:32:23.594971+00:00 17462913.054789617658 232537030.445619225502 249999943.500408828259 1 60206.397507556 2023-09-19T09:32:24.652805+00:00 17462965.905906744301 232536977.594234824181 249999943.500141561031 1 60206.397519608 2023-09-19T09:32:25.694131+00:00 17462945.405215874314 232536998.094705700874 249999943.499921560287 1 60206.397531157 2023-09-19T09:32:26.692014+00:00 17462951.197704199702 232536992.302197486162 249999943.499901682138 1 60206.397542217 2023-09-19T09:32:27.647536+00:00 17462975.446933995932 232536968.052971541882 249999943.499905526638 1 60206.397554107 2023-09-19T09:32:28.674877+00:00 17462954.237640812993 232536989.262209683657 249999943.499850511551 1 60206.397565046 2023-09-19T09:32:29.619967+00:00 17462927.581021718681 232537015.918953895569 249999943.499975621700 1 60206.397576689 2023-09-19T09:32:30.625937+00:00 17462992.906879965216 232536950.593128919601 249999943.500008881092 1 60206.397588173 2023-09-19T09:32:31.618182+00:00 17462932.618215408176 232537010.881964057684 249999943.500179469585 1 60206.397600707 2023-09-19T09:32:32.701097+00:00 17462904.466720081866 232537039.033053100109 249999943.499773174524 1 60206.397611232 2023-09-19T09:32:33.610493+00:00 17463028.177601736039 232536915.322445154190 249999943.500046879053 1 60206.397622774 2023-09-19T09:32:34.607665+00:00 17462975.341605074704 232536968.158276110888 249999943.499881178141 1 60206.397633836 2023-09-19T09:32:35.563427+00:00 17462887.967496193945 232537055.532639831305 249999943.500136017799 1 60206.397646717 2023-09-19T09:32:36.676309+00:00 17462915.471290685236 232537028.028611421585 249999943.499902099371 1 60206.397657612 2023-09-19T09:32:37.617657+00:00 17462878.951415229589 232537064.548902213573 249999943.500317454338 1 60206.397669031 2023-09-19T09:32:38.604275+00:00 17462975.552031170577 232536967.947641730309 249999943.499672889709 1 60206.397681606 2023-09-19T09:32:39.690725+00:00 17462915.558093775064 232537027.941796332598 249999943.499890118837 1 60206.397692842 2023-09-19T09:32:40.661592+00:00 17462935.956976126879 232537007.542613744736 249999943.499589860439 1 60206.397704411 2023-09-19T09:32:41.661131+00:00 17462962.891722902656 232536980.607569962740 249999943.499292850494 1 60206.397715224 2023-09-19T09:32:42.595401+00:00 17463017.014306094497 232536926.485695600510 249999943.500001698732 1 60206.397727314 2023-09-19T09:32:43.639910+00:00 17462982.475608464330 232536961.024356305599 249999943.499964773655 1 60206.397738101 2023-09-19T09:32:44.571957+00:00 17463047.578539498150 232536895.921471685171 249999943.500011175871 1 60206.397750104 2023-09-19T09:32:45.608970+00:00 17463023.222413826734 232536920.277568221092 249999943.499982059002 1 60206.397761703 2023-09-19T09:32:46.611093+00:00 17462976.561796113849 232536966.938214957714 249999943.500011086464 1 60206.397773245 2023-09-19T09:32:47.608405+00:00 17462971.465617723763 232536972.034663379192 249999943.500281095505 1 60206.397785005 2023-09-19T09:32:48.624458+00:00 17463044.982807796448 232536898.517654329538 249999943.500462114811 1 60206.397796341 2023-09-19T09:32:49.603832+00:00 17462984.552855830640 232536958.947018504143 249999943.499874323606 1 60206.397807990 2023-09-19T09:32:50.610371+00:00 17463009.717801813036 232536933.782262593508 249999943.500064402819 1 60206.397819771 2023-09-19T09:32:51.628177+00:00 17462986.337651580572 232536957.162660092115 249999943.500311672688 1 60206.397831392 2023-09-19T09:32:52.632234+00:00 17462972.454414129257 232536971.045532405376 249999943.499946534634 1 60206.397842412 2023-09-19T09:32:53.584434+00:00 17462979.438344046474 232536964.061746507883 249999943.500090539455 1 60206.397853794 2023-09-19T09:32:54.567806+00:00 17462914.790588688105 232537028.709318548441 249999943.499907225370 1 60206.397865481 2023-09-19T09:32:55.577591+00:00 17463054.743019357324 232536888.757168442011 249999943.500187814236 1 60206.397877377 2023-09-19T09:32:56.605344+00:00 17462980.345557488501 232536963.154523611069 249999943.500081092119 1 60206.397888966 2023-09-19T09:32:57.606673+00:00 17462960.665115941316 232536982.834967970848 249999943.500083923340 1 60206.397899973 2023-09-19T09:32:58.557661+00:00 17462808.218231257051 232537135.282199621201 249999943.500430881977 1 60206.397912100 2023-09-19T09:32:59.605441+00:00 17463054.014199629426 232536889.486242026091 249999943.500441670418 1 60206.397923989 2023-09-19T09:33:00.632668+00:00 17462969.942975156009 232536973.556835412979 249999943.499810576439 1 60206.397935673 2023-09-19T09:33:01.642135+00:00 17462901.151659604162 232537042.348907411098 249999943.500567018986 1 60206.397948598 2023-09-19T09:33:02.758804+00:00 17462973.776031218469 232536969.724146336317 249999943.500177562237 1 60206.397960479 2023-09-19T09:33:03.785380+00:00 17462940.409347277135 232537003.090482115746 249999943.499829381704 1 60206.397971341 2023-09-19T09:33:04.723908+00:00 17462983.820978134871 232536959.679140746593 249999943.500118881464 1 60206.397982289 2023-09-19T09:33:05.669782+00:00 17463045.514588382095 232536897.985381722450 249999943.499970108271 1 60206.397993789 2023-09-19T09:33:06.663334+00:00 17462936.523724723607 232537006.976220130920 249999943.499944865704 1 60206.398004641 2023-09-19T09:33:07.600994+00:00 17462911.638966832310 232537031.861061006784 249999943.500027835369 1 60206.398016314 2023-09-19T09:33:08.609563+00:00 17463049.364809550345 232536894.135073959827 249999943.499883502722 1 60206.398027970 2023-09-19T09:33:09.616655+00:00 17462947.620143935084 232536995.879612445831 249999943.499756395817 1 60206.398039948 2023-09-19T09:33:10.651525+00:00 17462972.150299679488 232536971.349760681391 249999943.500060349703 1 60206.398051125 2023-09-19T09:33:11.617156+00:00 17462994.774281024933 232536948.725604057312 249999943.499885082245 1 60206.398062749 2023-09-19T09:33:12.621515+00:00 17462881.739610109478 232537061.760669708252 249999943.500279814005 1 60206.398074329 2023-09-19T09:33:13.622037+00:00 17462946.783468294889 232536996.716743588448 249999943.500211894512 1 60206.398085866 2023-09-19T09:33:14.618787+00:00 17462983.747240521014 232536959.752817690372 249999943.500058203936 1 60206.398097219 2023-09-19T09:33:15.599746+00:00 17462937.895756661892 232537005.603889226913 249999943.499645888805 1 60206.398109209 2023-09-19T09:33:16.635657+00:00 17463012.053712353110 232536931.445827037096 249999943.499539375305 1 60206.398120515 2023-09-19T09:33:17.612507+00:00 17462947.556770436466 232536995.942864716053 249999943.499635159969 1 60206.398132647 2023-09-19T09:33:18.660720+00:00 17462890.144194763154 232537053.355662643909 249999943.499857395887 1 60206.398143232 2023-09-19T09:33:19.575263+00:00 17462935.000786416233 232537008.499082475901 249999943.499868899584 1 60206.398154921 2023-09-19T09:33:20.585164+00:00 17463065.154823184013 232536878.344755500555 249999943.499578684568 1 60206.398166490 2023-09-19T09:33:21.584770+00:00 17462912.222322396934 232537031.277475714684 249999943.499798119068 1 60206.398178347 2023-09-19T09:33:22.609210+00:00 17462969.492086678743 232536974.008026301861 249999943.500112980604 1 60206.398189961 2023-09-19T09:33:23.612634+00:00 17463039.984983179718 232536903.514899045229 249999943.499882221222 1 60206.398201646 2023-09-19T09:33:24.622257+00:00 17462999.796269930899 232536943.704099893570 249999943.500369817019 1 60206.398213318 2023-09-19T09:33:25.630658+00:00 17462928.889418587089 232537014.610558539629 249999943.499977111816 1 60206.398225190 2023-09-19T09:33:26.656372+00:00 17462988.625496800989 232536954.874428987503 249999943.499925792217 1 60206.398236428 2023-09-19T09:33:27.627423+00:00 17463043.908268701285 232536899.591777414083 249999943.500046104193 1 60206.398248104 2023-09-19T09:33:28.636239+00:00 17462893.188220500946 232537050.312171667814 249999943.500392168760 1 60206.398259514 2023-09-19T09:33:29.622058+00:00 17462988.401037223637 232536955.098928034306 249999943.499965250492 1 60206.398270763 2023-09-19T09:33:30.593915+00:00 17463002.818361636251 232536940.681419730186 249999943.499781370163 1 60206.398282360 2023-09-19T09:33:31.595886+00:00 17462986.230868790299 232536957.269171059132 249999943.500039845705 1 60206.398293746 2023-09-19T09:33:32.579625+00:00 17462909.859051372856 232537033.640899807215 249999943.499951183796 1 60206.398305672 2023-09-19T09:33:33.610056+00:00 17462989.189331367612 232536954.310842335224 249999943.500173687935 1 60206.398317132 2023-09-19T09:33:34.600229+00:00 17462917.624407228082 232537025.875339090824 249999943.499746322632 1 60206.398328727 2023-09-19T09:33:35.602036+00:00 17462967.707589786500 232536975.792636126280 249999943.500225901604 1 60206.398339913 2023-09-19T09:33:36.568458+00:00 17462956.353879760951 232536987.146268427372 249999943.500148177147 1 60206.398351290 2023-09-19T09:33:37.551450+00:00 17462970.702146027237 232536972.797743231058 249999943.499889254570 1 60206.398363351 2023-09-19T09:33:38.593509+00:00 17462968.387691359967 232536975.112395912409 249999943.500087261200 1 60206.398375511 2023-09-19T09:33:39.644131+00:00 17462933.510233368725 232537009.989674448967 249999943.499907821417 1 60206.398386451 2023-09-19T09:33:40.589385+00:00 17462971.258348815143 232536972.241773545742 249999943.500122368336 1 60206.398397643 2023-09-19T09:33:41.556348+00:00 17462992.213251475245 232536951.286954045296 249999943.500205516815 1 60206.398409460 2023-09-19T09:33:42.577311+00:00 17462932.808694079518 232537010.691639512777 249999943.500333607197 1 60206.398421403 2023-09-19T09:33:43.609216+00:00 17462885.820481050760 232537057.679775744677 249999943.500256806612 1 60206.398432737 2023-09-19T09:33:44.588468+00:00 17462990.432904295623 232536953.066839993000 249999943.499744296074 1 60206.398444372 2023-09-19T09:33:45.593723+00:00 17462940.188419871032 232537003.310921907425 249999943.499341785908 1 60206.398455965 2023-09-19T09:33:46.595410+00:00 17462972.335890036076 232536971.163775712252 249999943.499665737152 1 60206.398467863 2023-09-19T09:33:47.623320+00:00 17463009.567443579435 232536933.931774705648 249999943.499218285084 1 60206.398479511 2023-09-19T09:33:48.629725+00:00 17462996.637618213892 232536946.862563252449 249999943.500181466341 1 60206.398490477 2023-09-19T09:33:49.577207+00:00 17462983.176539719105 232536960.323579400778 249999943.500119119883 1 60206.398502122 2023-09-19T09:33:50.583354+00:00 17462983.961667556316 232536959.538163840771 249999943.499831408262 1 60206.398513787 2023-09-19T09:33:51.591253+00:00 17462949.925248604268 232536993.574751555920 249999943.500000149012 1 60206.398525255 2023-09-19T09:33:52.582048+00:00 17462900.421015173197 232537043.079094260931 249999943.500109434128 1 60206.398536937 2023-09-19T09:33:53.591351+00:00 17463028.519196957350 232536914.980909645557 249999943.500106602907 1 60206.398547938 2023-09-19T09:33:54.541863+00:00 17462988.113052871078 232536955.387525230646 249999943.500578105450 1 60206.398560435 2023-09-19T09:33:55.621581+00:00 17462983.457067716867 232536960.042725265026 249999943.499792993069 1 60206.398571678 2023-09-19T09:33:56.592953+00:00 17462925.909660350531 232537017.590130478144 249999943.499790817499 1 60206.398583801 2023-09-19T09:33:57.640434+00:00 17462970.134660590440 232536973.365728646517 249999943.500389248133 1 60206.398595397 2023-09-19T09:33:58.642319+00:00 17463035.560007825494 232536907.939697176218 249999943.499705016613 1 60206.398606494 2023-09-19T09:33:59.601076+00:00 17462977.236137181520 232536966.263723909855 249999943.499861091375 1 60206.398618191 2023-09-19T09:34:00.611708+00:00 17462922.421326398849 232537021.078923463821 249999943.500249862671 1 60206.398629378 2023-09-19T09:34:01.578247+00:00 17462977.821673449129 232536965.678176224232 249999943.499849677086 1 60206.398643358 2023-09-19T09:34:02.786088+00:00 17462928.446754679084 232537015.053270161152 249999943.500024855137 1 60206.398656275 2023-09-19T09:34:03.902166+00:00 17462974.327719710767 232536969.172259956598 249999943.499979674816 1 60206.398665932 2023-09-19T09:34:04.736572+00:00 17462972.693020515144 232536970.807204723358 249999943.500225245953 1 60206.398677235 2023-09-19T09:34:05.713056+00:00 17462955.979643858969 232536987.520460367203 249999943.500104218721 1 60206.398689029 2023-09-19T09:34:06.732075+00:00 17462970.264624804258 232536973.235570132732 249999943.500194936991 1 60206.398700618 2023-09-19T09:34:07.733391+00:00 17463044.076437115669 232536899.423093110323 249999943.499530225992 1 60206.398713258 2023-09-19T09:34:08.825496+00:00 17462945.886990725994 232536997.613016903400 249999943.500007629395 1 60206.398722439 2023-09-19T09:34:09.618712+00:00 17462925.551193449646 232537017.948725223541 249999943.499918669462 1 60206.398734946 2023-09-19T09:34:10.699294+00:00 17462928.770002540201 232537014.729866772890 249999943.499869316816 1 60206.398747489 2023-09-19T09:34:11.783037+00:00 17462952.181392315775 232536991.318349599838 249999943.499741911888 1 60206.398757515 2023-09-19T09:34:12.649351+00:00 17463026.707241669297 232536916.792851030827 249999943.500092685223 1 60206.398769393 2023-09-19T09:34:13.675538+00:00 17462972.814708553255 232536970.685108661652 249999943.499817222357 1 60206.398780839 2023-09-19T09:34:14.664439+00:00 17463019.427984368056 232536924.071642339230 249999943.499626696110 1 60206.398792282 2023-09-19T09:34:15.653125+00:00 17462879.595125723630 232537063.904700994492 249999943.499826729298 1 60206.398804069 2023-09-19T09:34:16.671515+00:00 17463024.983753308654 232536918.516008019447 249999943.499761343002 1 60206.398817148 2023-09-19T09:34:17.801575+00:00 17462850.902917809784 232537092.597169339657 249999943.500087141991 1 60206.398826548 2023-09-19T09:34:18.613750+00:00 17463032.585877433419 232536910.914081573486 249999943.499958992004 1 60206.398838739 2023-09-19T09:34:19.667079+00:00 17462919.020378932357 232537024.479458063841 249999943.499836981297 1 60206.398849900 2023-09-19T09:34:20.631383+00:00 17462940.388185884804 232537003.111633896828 249999943.499819785357 1 60206.398861420 2023-09-19T09:34:21.626712+00:00 17463027.518455289304 232536915.981240123510 249999943.499695420265 1 60206.398872565 2023-09-19T09:34:22.589567+00:00 17463054.034778643399 232536889.465899229050 249999943.500677883625 1 60206.398884666 2023-09-19T09:34:23.635158+00:00 17462970.052470989525 232536973.447687089443 249999943.500158071518 1 60206.398896253 2023-09-19T09:34:24.636265+00:00 17463007.537897456437 232536935.962086319923 249999943.499983787537 1 60206.398907362 2023-09-19T09:34:25.596106+00:00 17462920.251371588558 232537023.248454034328 249999943.499825626612 1 60206.398919319 2023-09-19T09:34:26.629171+00:00 17462891.021913651377 232537052.477898716927 249999943.499812364578 1 60206.398930709 2023-09-19T09:34:27.613245+00:00 17463005.694780185819 232536937.804917186499 249999943.499697387218 1 60206.398942909 2023-09-19T09:34:28.667311+00:00 17462926.475862454623 232537017.024418324232 249999943.500280767679 1 60206.398953957 2023-09-19T09:34:29.621882+00:00 17462928.322107654065 232537015.177788496017 249999943.499896138906 1 60206.398966358 2023-09-19T09:34:30.693317+00:00 17463019.705901175737 232536923.793956279755 249999943.499857455492 1 60206.398977240 2023-09-19T09:34:31.633539+00:00 17462953.794504370540 232536989.706021070480 249999943.500525444746 1 60206.398988550 2023-09-19T09:34:32.610713+00:00 17462977.234683804214 232536966.265150219202 249999943.499834030867 1 60206.398999551 2023-09-19T09:34:33.561204+00:00 17462946.614329930395 232536996.885509431362 249999943.499839365482 1 60206.399012270 2023-09-19T09:34:34.660167+00:00 17462991.489811681211 232536952.009954452515 249999943.499766141176 1 60206.399023475 2023-09-19T09:34:35.628224+00:00 17462954.394789952785 232536989.105013847351 249999943.499803811312 1 60206.399035862 2023-09-19T09:34:36.698503+00:00 17462959.883927311748 232536983.616108298302 249999943.500035613775 1 60206.399046897 2023-09-19T09:34:37.651926+00:00 17462965.799820408225 232536977.699995815754 249999943.499816238880 1 60206.399058750 2023-09-19T09:34:38.675979+00:00 17462962.284046433866 232536981.215733051300 249999943.499779492617 1 60206.399071135 2023-09-19T09:34:39.746032+00:00 17462972.927146133035 232536970.572591364384 249999943.499737501144 1 60206.399081752 2023-09-19T09:34:40.663399+00:00 17462973.478145182133 232536970.022191524506 249999943.500336706638 1 60206.399093974 2023-09-19T09:34:41.719397+00:00 17462932.893705025315 232537010.606189846992 249999943.499894857407 1 60206.399103917 2023-09-19T09:34:42.578447+00:00 17462967.340429473668 232536976.159310966730 249999943.499740451574 1 60206.399115673 2023-09-19T09:34:43.594133+00:00 17462955.027714628726 232536988.472173273563 249999943.499887913465 1 60206.399128147 2023-09-19T09:34:44.671939+00:00 17462976.932947658002 232536966.567265897989 249999943.500213563442 1 60206.399139443 2023-09-19T09:34:45.647878+00:00 17462986.464440431446 232536957.035346210003 249999943.499786645174 1 60206.399149917 2023-09-19T09:34:46.552847+00:00 17462963.833958093077 232536979.666251599789 249999943.500209689140 1 60206.399162090 2023-09-19T09:34:47.604610+00:00 17463038.782719165087 232536904.717412918806 249999943.500132083893 1 60206.399173616 2023-09-19T09:34:48.600421+00:00 17462853.151103690267 232537090.348867833614 249999943.499971508980 1 60206.399185312 2023-09-19T09:34:49.610914+00:00 17462955.430345781147 232536988.069675058126 249999943.500020831823 1 60206.399197131 2023-09-19T09:34:50.632159+00:00 17462985.142564404756 232536958.357164412737 249999943.499728828669 1 60206.399208209 2023-09-19T09:34:51.589229+00:00 17462913.191746219993 232537030.308217287064 249999943.499963521957 1 60206.399219743 2023-09-19T09:34:52.585773+00:00 17462961.971143461764 232536981.528990805149 249999943.500134259462 1 60206.399231180 2023-09-19T09:34:53.573924+00:00 17462910.208198089153 232537033.291915476322 249999943.500113576651 1 60206.399243139 2023-09-19T09:34:54.607198+00:00 17462980.423041049391 232536963.077070087194 249999943.500111132860 1 60206.399253967 2023-09-19T09:34:55.542768+00:00 17462956.875577993691 232536986.624863475561 249999943.500441461802 1 60206.399266680 2023-09-19T09:34:56.641173+00:00 17462974.597443040460 232536968.902415275574 249999943.499858319759 1 60206.399277913 2023-09-19T09:34:57.611690+00:00 17462955.291458785534 232536988.208452701569 249999943.499911487103 1 60206.399289822 2023-09-19T09:34:58.640635+00:00 17462915.081678714603 232537028.418390154839 249999943.500068873167 1 60206.399300758 2023-09-19T09:34:59.585509+00:00 17462978.197129607201 232536965.303112596273 249999943.500242203474 1 60206.399312604 2023-09-19T09:35:00.608954+00:00 17462980.173250094056 232536963.326566278934 249999943.499816358089 1 60206.399331044 2023-09-19T09:35:02.202221+00:00 17462965.663659159094 232536977.836231797934 249999943.499890953302 1 60206.399340178 2023-09-19T09:35:02.991422+00:00 17463030.939382262528 232536912.560898661613 249999943.500280916691 1 60206.399348612 2023-09-19T09:35:03.720079+00:00 17462978.562634129077 232536964.937560290098 249999943.500194430351 1 60206.399360982 2023-09-19T09:35:04.788826+00:00 17462957.252634409815 232536986.247523397207 249999943.500157803297 1 60206.399372808 2023-09-19T09:35:05.810631+00:00 17462923.001832045615 232537020.497866630554 249999943.499698668718 1 60206.399383191 2023-09-19T09:35:06.707718+00:00 17462986.788638923317 232536956.711311876774 249999943.499950796366 1 60206.399394971 2023-09-19T09:35:07.725538+00:00 17462954.536831039935 232536988.963160395622 249999943.499991446733 1 60206.399405488 2023-09-19T09:35:08.634139+00:00 17462947.723062891513 232536995.777314752340 249999943.500377655029 1 60206.399417452 2023-09-19T09:35:09.667813+00:00 17463032.577771071345 232536910.922482430935 249999943.500253498554 1 60206.399429522 2023-09-19T09:35:10.710698+00:00 17462922.604771863669 232537020.894980520010 249999943.499752372503 1 60206.399440499 2023-09-19T09:35:11.659108+00:00 17462892.825763396919 232537050.674436211586 249999943.500199615955 1 60206.399451923 2023-09-19T09:35:12.646119+00:00 17462914.432567626238 232537029.067919194698 249999943.500486820936 1 60206.399463075 2023-09-19T09:35:13.609710+00:00 17462905.812040761113 232537037.687733173370 249999943.499773919582 1 60206.399475153 2023-09-19T09:35:14.653175+00:00 17462947.425029162318 232536996.074890643358 249999943.499919801950 1 60206.399486532 2023-09-19T09:35:15.636400+00:00 17462995.800411120057 232536947.699672222137 249999943.500083327293 1 60206.399498302 2023-09-19T09:35:16.653292+00:00 17462964.660025365651 232536978.839939087629 249999943.499964445829 1 60206.399509795 2023-09-19T09:35:17.646292+00:00 17463058.525215677917 232536884.974663466215 249999943.499879151583 1 60206.399521058 2023-09-19T09:35:18.619411+00:00 17462943.738620821387 232536999.761749058962 249999943.500369876623 1 60206.399532536 2023-09-19T09:35:19.611138+00:00 17462988.224726911634 232536955.275425016880 249999943.500151932240 1 60206.399544554 2023-09-19T09:35:20.649497+00:00 17462985.856792777777 232536957.642925679684 249999943.499718457460 1 60206.399556594 2023-09-19T09:35:21.689668+00:00 17462980.199881065637 232536963.300254970789 249999943.500136047602 1 60206.399567037 2023-09-19T09:35:22.591985+00:00 17462975.771639734507 232536967.727996051311 249999943.499635785818 1 60206.399579246 2023-09-19T09:35:23.646797+00:00 17462905.638675272465 232537037.861176967621 249999943.499852240086 1 60206.399590787 2023-09-19T09:35:24.643960+00:00 17463035.255655594170 232536908.244042277336 249999943.499697864056 1 60206.399602346 2023-09-19T09:35:25.642694+00:00 17462961.571341514587 232536981.928792655468 249999943.500134170055 1 60206.399613364 2023-09-19T09:35:26.594671+00:00 17463020.738369684666 232536922.761614322662 249999943.499983996153 1 60206.399625846 2023-09-19T09:35:27.673083+00:00 17462793.432052608579 232537150.068048834801 249999943.500101447105 1 60206.399636608 2023-09-19T09:35:28.602893+00:00 17463051.027705706656 232536892.472182482481 249999943.499888181686 1 60206.399648207 2023-09-19T09:35:29.605106+00:00 17463005.204387478530 232536938.295310318470 249999943.499697804451 1 60206.399660215 2023-09-19T09:35:30.642565+00:00 17462964.935639623553 232536978.563994079828 249999943.499633699656 1 60206.399670954 2023-09-19T09:35:31.570419+00:00 17462959.312638502568 232536984.187244653702 249999943.499883145094 1 60206.399683024 2023-09-19T09:35:32.613299+00:00 17462951.096033651382 232536992.403697282076 249999943.499730944633 1 60206.399694480 2023-09-19T09:35:33.603053+00:00 17462999.027072995901 232536944.472890287638 249999943.499963283539 1 60206.399706121 2023-09-19T09:35:34.608846+00:00 17462913.902519881725 232537029.597757786512 249999943.500277668238 1 60206.399717025 2023-09-19T09:35:35.550970+00:00 17463053.152843598276 232536890.346825569868 249999943.499669164419 1 60206.399729272 2023-09-19T09:35:36.609117+00:00 17462995.301315013319 232536948.198704302311 249999943.500019311905 1 60206.399740372 2023-09-19T09:35:37.568178+00:00 17462935.407250188291 232537008.092720597982 249999943.499970793724 1 60206.399752326 2023-09-19T09:35:38.601014+00:00 17462947.452315907925 232536996.047798186541 249999943.500114083290 1 60206.399763927 2023-09-19T09:35:39.603309+00:00 17462854.600100681186 232537088.900523334742 249999943.500624001026 1 60206.399775105 2023-09-19T09:35:40.569026+00:00 17462931.607077434659 232537011.892893522978 249999943.499970972538 1 60206.399787375 2023-09-19T09:35:41.629165+00:00 17463041.932086434215 232536901.567884087563 249999943.499970525503 1 60206.399798655 2023-09-19T09:35:42.603838+00:00 17462924.434887982905 232537019.065560251474 249999943.500448226929 1 60206.399810369 2023-09-19T09:35:43.615845+00:00 17462955.255450911820 232536988.244540631771 249999943.499991536140 1 60206.399821258 2023-09-19T09:35:44.556682+00:00 17462916.984387550503 232537026.515860438347 249999943.500247985125 1 60206.399833268 2023-09-19T09:35:45.594418+00:00 17462983.496835675091 232536960.002790361643 249999943.499626040459 1 60206.399845190 2023-09-19T09:35:46.624471+00:00 17462932.888006519526 232537010.611957758665 249999943.499964267015 1 60206.399856007 2023-09-19T09:35:47.558994+00:00 17463057.557389963418 232536885.942880928516 249999943.500270903111 1 60206.399867924 2023-09-19T09:35:48.588619+00:00 17462947.205163381994 232536996.294875770807 249999943.500039160252 1 60206.399879497 2023-09-19T09:35:49.588516+00:00 17462883.861120872200 232537059.639208316803 249999943.500329196453 1 60206.399891419 2023-09-19T09:35:50.618607+00:00 17462993.914496626705 232536949.585363298655 249999943.499859929085 1 60206.399902842 2023-09-19T09:35:51.605565+00:00 17462961.611958112568 232536981.887798666954 249999943.499756783247 1 60206.399914679 2023-09-19T09:35:52.628239+00:00 17462942.564341548830 232537000.936072289944 249999943.500413835049 1 60206.399925758 2023-09-19T09:35:53.585518+00:00 17463039.068583406508 232536904.431407868862 249999943.499991267920 1 60206.399937870 2023-09-19T09:35:54.631961+00:00 17462968.326834157109 232536975.173129111528 249999943.499963283539 1 60206.399948653 2023-09-19T09:35:55.563583+00:00 17462934.713217679411 232537008.786880820990 249999943.500098496675 1 60206.399960364 2023-09-19T09:35:56.575422+00:00 17462959.396799311042 232536984.103017747402 249999943.499817073345 1 60206.399972453 2023-09-19T09:35:57.619969+00:00 17462866.613906271756 232537076.886118769646 249999943.500025033951 1 60206.399984024 2023-09-19T09:35:58.619653+00:00 17463014.535234000534 232536928.964860200882 249999943.500094205141 1 60206.399995281 2023-09-19T09:35:59.592286+00:00 17462878.756138533354 232537064.744247972965 249999943.500386506319 1 60206.400006891 2023-09-19T09:36:00.595422+00:00 17462972.710921593010 232536970.788733392954 249999943.499654978514 1 60206.400018429 2023-09-19T09:36:01.592287+00:00 17462946.441771835089 232536997.058314502239 249999943.500086337328 1 60206.400031705 2023-09-19T09:36:02.739292+00:00 17462947.720681227744 232536995.779390811920 249999943.500072032213 1 60206.400045552 2023-09-19T09:36:03.935687+00:00 17463134.654288589954 232536808.845540553331 249999943.499829143286 1 60206.400055782 2023-09-19T09:36:04.819576+00:00 17462867.657731823623 232537075.842070519924 249999943.499802350998 1 60206.400065856 2023-09-19T09:36:05.689941+00:00 17462957.634130749851 232536985.865914523602 249999943.500045269728 1 60206.400078061 2023-09-19T09:36:06.744471+00:00 17463057.398274682462 232536886.101582825184 249999943.499857515097 1 60206.400089037 2023-09-19T09:36:07.692778+00:00 17462960.246801283211 232536983.253294765949 249999943.500096052885 1 60206.400100795 2023-09-19T09:36:08.708667+00:00 17462928.661386616528 232537014.838716387749 249999943.500102996826 1 60206.400113624 2023-09-19T09:36:09.817106+00:00 17462967.924770370126 232536975.575144052505 249999943.499914407730 1 60206.400123969 2023-09-19T09:36:10.710875+00:00 17462934.042739458382 232537009.457109242678 249999943.499848693609 1 60206.400134786 2023-09-19T09:36:11.645485+00:00 17463014.197475600988 232536929.302382260561 249999943.499857872725 1 60206.400146089 2023-09-19T09:36:12.622065+00:00 17462883.920244310051 232537059.579878002405 249999943.500122308731 1 60206.400159283 2023-09-19T09:36:13.762035+00:00 17463027.052105497569 232536916.448165327311 249999943.500270813704 1 60206.400169904 2023-09-19T09:36:14.679741+00:00 17462907.430497020483 232537036.069385915995 249999943.499882936478 1 60206.400181453 2023-09-19T09:36:15.677514+00:00 17462974.150150813162 232536969.349859386683 249999943.500010192394 1 60206.400192467 2023-09-19T09:36:16.629173+00:00 17462953.133051931858 232536990.366736382246 249999943.499788314104 1 60206.400205657 2023-09-19T09:36:17.768780+00:00 17462901.243151869625 232537042.256956040859 249999943.500107914209 1 60206.400216091 2023-09-19T09:36:18.670274+00:00 17462951.936731033027 232536991.563308984041 249999943.500040024519 1 60206.400228205 2023-09-19T09:36:19.716883+00:00 17463021.703552100807 232536921.795819342136 249999943.499371439219 1 60206.400240871 2023-09-19T09:36:20.811223+00:00 17463002.538546781987 232536940.961620807648 249999943.500167578459 1 60206.400250725 2023-09-19T09:36:21.662620+00:00 17462999.853554263711 232536943.646437525749 249999943.499991774559 1 60206.400262414 2023-09-19T09:36:22.672612+00:00 17463036.269076585770 232536907.230896890163 249999943.499973475933 1 60206.400275180 2023-09-19T09:36:23.775547+00:00 17462915.496031995863 232537028.004092425108 249999943.500124424696 1 60206.400285845 2023-09-19T09:36:24.696975+00:00 17462912.562993932515 232537030.937018990517 249999943.500012934208 1 60206.400298522 2023-09-19T09:36:25.792274+00:00 17463004.422971121967 232536939.077155262232 249999943.500126391649 1 60206.400309556 2023-09-19T09:36:26.745600+00:00 17462946.352989211679 232536997.146989822388 249999943.499979019165 1 60206.400320081 2023-09-19T09:36:27.654952+00:00 17462993.306756418198 232536950.192728757858 249999943.499485164881 1 60206.400331430 2023-09-19T09:36:28.635565+00:00 17463004.844737723470 232536938.655026376247 249999943.499764084816 1 60206.400344172 2023-09-19T09:36:29.736427+00:00 17462968.033207852393 232536975.466733098030 249999943.499940961599 1 60206.400355858 2023-09-19T09:36:30.746153+00:00 17462935.331198163331 232537008.168895006180 249999943.500093162060 1 60206.400366926 2023-09-19T09:36:31.702381+00:00 17462952.833713490516 232536990.666093707085 249999943.499807208776 1 60206.400378368 2023-09-19T09:36:32.690999+00:00 17462956.734023861587 232536986.766252368689 249999943.500276237726 1 60206.400390412 2023-09-19T09:36:33.731572+00:00 17462947.330925159156 232536996.168837726116 249999943.499762892723 1 60206.400401148 2023-09-19T09:36:34.659140+00:00 17462953.618139568716 232536989.882017850876 249999943.500157415867 1 60206.400412681 2023-09-19T09:36:35.655603+00:00 17462987.674020178616 232536955.825643241405 249999943.499663412571 1 60206.400424075 2023-09-19T09:36:36.640083+00:00 17462953.949986767024 232536989.550089359283 249999943.500076115131 1 60206.400435555 2023-09-19T09:36:37.631963+00:00 17463007.236248411238 232536936.263452827930 249999943.499701231718 1 60206.400447643 2023-09-19T09:36:38.676347+00:00 17462970.328272003680 232536973.171465992928 249999943.499738007784 1 60206.400458504 2023-09-19T09:36:39.614691+00:00 17462970.767753537744 232536972.731806039810 249999943.499559581280 1 60206.400471768 2023-09-19T09:36:40.760765+00:00 17463002.357297785580 232536941.142721444368 249999943.500019222498 1 60206.400482840 2023-09-19T09:36:41.717415+00:00 17463001.094617661089 232536942.405901134014 249999943.500518798828 1 60206.400494811 2023-09-19T09:36:42.751676+00:00 17462927.952804900706 232537015.547389745712 249999943.500194638968 1 60206.400505761 2023-09-19T09:36:43.697737+00:00 17462974.805434100330 232536968.694445401430 249999943.499879509211 1 60206.400516396 2023-09-19T09:36:44.616666+00:00 17462948.083723824471 232536995.416836440563 249999943.500560253859 1 60206.400527945 2023-09-19T09:36:45.614479+00:00 17463006.821504019201 232536936.678282380104 249999943.499786406755 1 60206.400539368 2023-09-19T09:36:46.601451+00:00 17462863.321377657354 232537080.178752332926 249999943.500129997730 1 60206.400551510 2023-09-19T09:36:47.650492+00:00 17463019.944222189486 232536923.555365473032 249999943.499587655067 1 60206.400562624 2023-09-19T09:36:48.610672+00:00 17462935.687634397298 232537007.811740368605 249999943.499374777079 1 60206.400574103 2023-09-19T09:36:49.602454+00:00 17462941.069113984704 232537002.430782407522 249999943.499896407127 1 60206.400585834 2023-09-19T09:36:50.616042+00:00 17463004.848831888288 232536938.651074886322 249999943.499906778336 1 60206.400597477 2023-09-19T09:36:51.622033+00:00 17462963.624021258205 232536979.876063615084 249999943.500084877014 1 60206.400608355 2023-09-19T09:36:52.561844+00:00 17462956.049872584641 232536987.449406743050 249999943.499279320240 1 60206.400620140 2023-09-19T09:36:53.580073+00:00 17463013.167518291622 232536930.331890940666 249999943.499409228563 1 60206.400632375 2023-09-19T09:36:54.637172+00:00 17462911.623320534825 232537031.877007186413 249999943.500327706337 1 60206.400643451 2023-09-19T09:36:55.594203+00:00 17462956.540501397103 232536986.959706604481 249999943.500207990408 1 60206.400655268 2023-09-19T09:36:56.615181+00:00 17463029.953981809318 232536913.545987010002 249999943.499968826771 1 60206.400666723 2023-09-19T09:36:57.604825+00:00 17462954.286602225155 232536989.213675677776 249999943.500277906656 1 60206.400678310 2023-09-19T09:36:58.605957+00:00 17462933.679908879101 232537009.820520311594 249999943.500429183245 1 60206.400689974 2023-09-19T09:36:59.613800+00:00 17462941.060037866235 232537002.439893573523 249999943.499931454659 1 60206.400701939 2023-09-19T09:37:00.647515+00:00 17462867.550158981234 232537075.950555205345 249999943.500714182854 1 60206.400714601 2023-09-19T09:37:01.741575+00:00 17462968.404110778123 232536975.095460891724 249999943.499571681023 1 60206.400726576 2023-09-19T09:37:02.776198+00:00 17462980.698257543147 232536962.802001595497 249999943.500259131193 1 60206.400737780 2023-09-19T09:37:03.744166+00:00 17463026.116576500237 232536917.383409440517 249999943.499985933304 1 60206.400748298 2023-09-19T09:37:04.652965+00:00 17462873.198046442121 232537070.302237659693 249999943.500284105539 1 60206.400759520 2023-09-19T09:37:05.622525+00:00 17463045.131940908730 232536898.368027091026 249999943.499967992306 1 60206.400770759 2023-09-19T09:37:06.593593+00:00 17462938.100772812963 232537005.398951888084 249999943.499724686146 1 60206.400782095 2023-09-19T09:37:07.572980+00:00 17463074.280133239925 232536869.219737827778 249999943.499871075153 1 60206.400794295 2023-09-19T09:37:08.627098+00:00 17462918.418010693043 232537025.082179516554 249999943.500190198421 1 60206.400806282 2023-09-19T09:37:09.662779+00:00 17462959.985295765102 232536983.514440447092 249999943.499736219645 1 60206.400818021 2023-09-19T09:37:10.676987+00:00 17462979.730114508420 232536963.769880175591 249999943.499994695187 1 60206.400829049 2023-09-19T09:37:11.629816+00:00 17462983.496211826801 232536960.003851652145 249999943.500063478947 1 60206.400840499 2023-09-19T09:37:12.619090+00:00 17462911.887380480766 232537031.612346231937 249999943.499726712704 1 60206.400851933 2023-09-19T09:37:13.607008+00:00 17462939.448784269392 232537004.051294326782 249999943.500078588724 1 60206.400863861 2023-09-19T09:37:14.637606+00:00 17463020.956543602049 232536922.543656617403 249999943.500200212002 1 60206.400875480 2023-09-19T09:37:15.641503+00:00 17462862.328943878412 232537081.171269595623 249999943.500213474035 1 60206.400886616 2023-09-19T09:37:16.603579+00:00 17462972.752602528781 232536970.747646689415 249999943.500249207020 1 60206.400898417 2023-09-19T09:37:17.623288+00:00 17463006.046717371792 232536937.453335940838 249999943.500053316355 1 60206.400910079 2023-09-19T09:37:18.630877+00:00 17462910.909154769033 232537032.590746343136 249999943.499901115894 1 60206.400921351 2023-09-19T09:37:19.604771+00:00 17462886.227527569979 232537057.272246181965 249999943.499773740768 1 60206.400933223 2023-09-19T09:37:20.630506+00:00 17462952.159514725208 232536991.339869558811 249999943.499384284019 1 60206.400943991 2023-09-19T09:37:21.560788+00:00 17462868.440388225019 232537075.059886455536 249999943.500274688005 1 60206.400955995 2023-09-19T09:37:22.597951+00:00 17463133.533601913601 232536809.966404527426 249999943.500006437302 1 60206.400967668 2023-09-19T09:37:23.606541+00:00 17462899.420753315091 232537044.079180181026 249999943.499933481216 1 60206.400979277 2023-09-19T09:37:24.609558+00:00 17463105.237963225693 232536838.261763602495 249999943.499726831913 1 60206.400990604 2023-09-19T09:37:25.588217+00:00 17462880.376025628299 232537063.124308556318 249999943.500334173441 1 60206.401002673 2023-09-19T09:37:26.630898+00:00 17462972.478490322828 232536971.021408319473 249999943.499898642302 1 60206.401013973 2023-09-19T09:37:27.607272+00:00 17463104.825448244810 232536838.674667060375 249999943.500115305185 1 60206.401025395 2023-09-19T09:37:28.594103+00:00 17462916.609259791672 232537026.891245454550 249999943.500505238771 1 60206.401037203 2023-09-19T09:37:29.614305+00:00 17463079.672195464373 232536863.827739328146 249999943.499934792519 1 60206.401048529 2023-09-19T09:37:30.592920+00:00 17462900.786143325269 232537042.713772058487 249999943.499915391207 1 60206.401060300 2023-09-19T09:37:31.609944+00:00 17462989.158723022789 232536954.341071069241 249999943.499794095755 1 60206.401072002 2023-09-19T09:37:32.620954+00:00 17463065.534793399274 232536877.965413540602 249999943.500206947327 1 60206.401083929 2023-09-19T09:37:33.651484+00:00 17462949.552145417780 232536993.947967588902 249999943.500113010406 1 60206.401094940 2023-09-19T09:37:34.602817+00:00 17462997.715702265501 232536945.784075438976 249999943.499777704477 1 60206.401106301 2023-09-19T09:37:35.584427+00:00 17462976.685835056007 232536966.814127713442 249999943.499962776899 1 60206.401118122 2023-09-19T09:37:36.605768+00:00 17462880.519994497299 232537062.980232059956 249999943.500226557255 1 60206.401129907 2023-09-19T09:37:37.624007+00:00 17463010.504590533674 232536932.995372742414 249999943.499963283539 1 60206.401141342 2023-09-19T09:37:38.611972+00:00 17462961.783757679164 232536981.716026425362 249999943.499784111977 1 60206.401152984 2023-09-19T09:37:39.617834+00:00 17463027.154204826802 232536916.345645874739 249999943.499850690365 1 60206.401165025 2023-09-19T09:37:40.658160+00:00 17462981.584913179278 232536961.915017127991 249999943.499930322170 1 60206.401175614 2023-09-19T09:37:41.573077+00:00 17462965.360097050667 232536978.139830529690 249999943.499927580357 1 60206.401187702 2023-09-19T09:37:42.617437+00:00 17462963.388754725456 232536980.111214488745 249999943.499969214201 1 60206.401198763 2023-09-19T09:37:43.573122+00:00 17462967.051234576851 232536976.448700278997 249999943.499934852123 1 60206.401211014 2023-09-19T09:37:44.631630+00:00 17462967.211449321359 232536976.288234114647 249999943.499683439732 1 60206.401222097 2023-09-19T09:37:45.589186+00:00 17462969.179141413420 232536974.320980370045 249999943.500121772289 1 60206.401233930 2023-09-19T09:37:46.611541+00:00 17462967.186037294567 232536976.313739836216 249999943.499777138233 1 60206.401245310 2023-09-19T09:37:47.594799+00:00 17462944.073736961931 232536999.426202625036 249999943.499939590693 1 60206.401256957 2023-09-19T09:37:48.601048+00:00 17462989.857792615891 232536953.642192870378 249999943.499985486269 1 60206.401268259 2023-09-19T09:37:49.577526+00:00 17462973.980175301433 232536969.519427776337 249999943.499603092670 1 60206.401279939 2023-09-19T09:37:50.586708+00:00 17462987.471783317626 232536956.028143584728 249999943.499926894903 1 60206.401291831 2023-09-19T09:37:51.614199+00:00 17463006.499849762768 232536936.999991148710 249999943.499840915203 1 60206.401303126 2023-09-19T09:37:52.590044+00:00 17462943.164925079793 232537000.335118174553 249999943.500043243170 1 60206.401315094 2023-09-19T09:37:53.624079+00:00 17462955.795452199876 232536987.705090105534 249999943.500542312860 1 60206.401326448 2023-09-19T09:37:54.605111+00:00 17462974.540837273002 232536968.959009110928 249999943.499846398830 1 60206.401338090 2023-09-19T09:37:55.610995+00:00 17462981.293392319232 232536962.206657409668 249999943.500049740076 1 60206.401349713 2023-09-19T09:37:56.615166+00:00 17462984.656615007669 232536958.843836009502 249999943.500451028347 1 60206.401360885 2023-09-19T09:37:57.580462+00:00 17462928.526013925672 232537014.974018126726 249999943.500032067299 1 60206.401372317 2023-09-19T09:37:58.568183+00:00 17462971.208093244582 232536972.291700422764 249999943.499793678522 1 60206.401384909 2023-09-19T09:37:59.656161+00:00 17463045.761961974204 232536897.738328784704 249999943.500290751457 1 60206.401395928 2023-09-19T09:38:00.608142+00:00 17462965.588774643838 232536977.911014288664 249999943.499788939953 1 60206.401409000 2023-09-19T09:38:01.737614+00:00 17462997.365776930004 232536946.134272903204 249999943.500049829483 1 60206.401420613 2023-09-19T09:38:02.740998+00:00 17462963.749763160944 232536979.750487893820 249999943.500251054764 1 60206.401432197 2023-09-19T09:38:03.741831+00:00 17462976.987283837050 232536966.512927711010 249999943.500211536884 1 60206.401443419 2023-09-19T09:38:04.711417+00:00 17462944.942579060793 232536998.557638674974 249999943.500217735767 1 60206.401455681 2023-09-19T09:38:05.770839+00:00 17462999.963852845132 232536943.536177217960 249999943.500030070543 1 60206.401466695 2023-09-19T09:38:06.722432+00:00 17462950.487200032920 232536993.012732952833 249999943.499932974577 1 60206.401478566 2023-09-19T09:38:07.748137+00:00 17462950.927577916533 232536992.572216868401 249999943.499794781208 1 60206.401488705 2023-09-19T09:38:08.624106+00:00 17462996.930339116603 232536946.569064646959 249999943.499403774738 1 60206.401500783 2023-09-19T09:38:09.667636+00:00 17462938.101053573191 232537005.398751437664 249999943.499805003405 1 60206.401511514 2023-09-19T09:38:10.594807+00:00 17462941.723279517144 232537001.776850461960 249999943.500129967928 1 60206.401523715 2023-09-19T09:38:11.648946+00:00 17462972.986727725714 232536970.513292551041 249999943.500020265579 1 60206.401536129 2023-09-19T09:38:12.721573+00:00 17462948.477442361414 232536995.022803395987 249999943.500245749950 1 60206.401547070 2023-09-19T09:38:13.666817+00:00 17462970.038529459387 232536973.461452126503 249999943.499981582165 1 60206.401558761 2023-09-19T09:38:14.676939+00:00 17462964.115291953087 232536979.384784400463 249999943.500076353550 1 60206.401569419 2023-09-19T09:38:15.597807+00:00 17462944.441715430468 232536999.057769834995 249999943.499485254288 1 60206.401581109 2023-09-19T09:38:16.607770+00:00 17462968.431797921658 232536975.067817211151 249999943.499615132809 1 60206.401592479 2023-09-19T09:38:17.590198+00:00 17462997.727602705359 232536945.772246509790 249999943.499849200249 1 60206.401604802 2023-09-19T09:38:18.654892+00:00 17463000.189739588648 232536943.310234636068 249999943.499974220991 1 60206.401616478 2023-09-19T09:38:19.663726+00:00 17462917.454561997205 232537026.045566797256 249999943.500128805637 1 60206.401628450 2023-09-19T09:38:20.698065+00:00 17462978.676706034690 232536964.823366910219 249999943.500072956085 1 60206.401640168 2023-09-19T09:38:21.710535+00:00 17462956.193380817771 232536987.306547492743 249999943.499928295612 1 60206.401650549 2023-09-19T09:38:22.607430+00:00 17462947.089004110545 232536996.411304771900 249999943.500308871269 1 60206.401662283 2023-09-19T09:38:23.621206+00:00 17463022.272018153220 232536921.228090405464 249999943.500108569860 1 60206.401673740 2023-09-19T09:38:24.611095+00:00 17462956.041540842503 232536987.458624452353 249999943.500165283680 1 60206.401686412 2023-09-19T09:38:25.705978+00:00 17462977.488574214280 232536966.011435300112 249999943.500009506941 1 60206.401696859 2023-09-19T09:38:26.608602+00:00 17462961.808518551290 232536981.691458851099 249999943.499977409840 1 60206.401709394 2023-09-19T09:38:27.691611+00:00 17462964.879414081573 232536978.620823442936 249999943.500237524509 1 60206.401719751 2023-09-19T09:38:28.586505+00:00 17462998.267183076590 232536945.232063382864 249999943.499246448278 1 60206.401731895 2023-09-19T09:38:29.635703+00:00 17463008.358486354351 232536935.141809940338 249999943.500296294689 1 60206.401743505 2023-09-19T09:38:30.638863+00:00 17462951.644772309810 232536991.855150640011 249999943.499922960997 1 60206.401755616 2023-09-19T09:38:31.685193+00:00 17462972.310983188450 232536971.189196586609 249999943.500179767609 1 60206.401766086 2023-09-19T09:38:32.589830+00:00 17462964.153034750372 232536979.347038745880 249999943.500073492527 1 60206.401777765 2023-09-19T09:38:33.598898+00:00 17462954.126684937626 232536989.373484641314 249999943.500169575214 1 60206.401789617 2023-09-19T09:38:34.622915+00:00 17462939.767487097532 232537003.732386648655 249999943.499873757362 1 60206.401801179 2023-09-19T09:38:35.621874+00:00 17462915.525194518268 232537027.974839299917 249999943.500033825636 1 60206.401812465 2023-09-19T09:38:36.596971+00:00 17463045.944511383772 232536897.555140078068 249999943.499651461840 1 60206.401824746 2023-09-19T09:38:37.658072+00:00 17463020.192604176700 232536923.307496577501 249999943.500100761652 1 60206.401836648 2023-09-19T09:38:38.686356+00:00 17462919.853536497802 232537023.646471470594 249999943.500007957220 1 60206.401847671 2023-09-19T09:38:39.638735+00:00 17462951.410118434578 232536992.090045839548 249999943.500164270401 1 60206.401859726 2023-09-19T09:38:40.680347+00:00 17463005.672903932631 232536937.827227383852 249999943.500131309032 1 60206.401870734 2023-09-19T09:38:41.631436+00:00 17462985.306117277592 232536958.193507671356 249999943.499624937773 1 60206.401881797 2023-09-19T09:38:42.587301+00:00 17462966.177845235914 232536977.322312682867 249999943.500157922506 1 60206.401893463 2023-09-19T09:38:43.595170+00:00 17462907.950943291187 232537035.549317657948 249999943.500260949135 1 60206.401905028 2023-09-19T09:38:44.594421+00:00 17462986.384150207043 232536957.116156160831 249999943.500306367874 1 60206.401917072 2023-09-19T09:38:45.635062+00:00 17462936.971435576677 232537006.528308272362 249999943.499743849039 1 60206.401927852 2023-09-19T09:38:46.566364+00:00 17462989.339190378785 232536954.160903483629 249999943.500093877316 1 60206.401940475 2023-09-19T09:38:47.657049+00:00 17462930.505034580827 232537012.995245367289 249999943.500279963017 1 60206.401952162 2023-09-19T09:38:48.666817+00:00 17462971.268590342253 232536972.231258720160 249999943.499849051237 1 60206.401962759 2023-09-19T09:38:49.582420+00:00 17463017.257649201900 232536926.242336958647 249999943.499986171722 1 60206.401974754 2023-09-19T09:38:50.618800+00:00 17462959.328984819353 232536984.171253949404 249999943.500238776207 1 60206.401986257 2023-09-19T09:38:51.612571+00:00 17462995.212294977158 232536948.287893980742 249999943.500188946724 1 60206.401998285 2023-09-19T09:38:52.651840+00:00 17462914.187602110207 232537029.312152981758 249999943.499755084515 1 60206.402009387 2023-09-19T09:38:53.611004+00:00 17462966.503976754844 232536976.996135890484 249999943.500112652779 1 60206.402020807 2023-09-19T09:38:54.597744+00:00 17462949.071024477482 232536994.428702503443 249999943.499726980925 1 60206.402031900 2023-09-19T09:38:55.556189+00:00 17462940.000824600458 232537003.499763280153 249999943.500587880611 1 60206.402044333 2023-09-19T09:38:56.630340+00:00 17462965.074597276747 232536978.424936234951 249999943.499533504248 1 60206.402055457 2023-09-19T09:38:57.591469+00:00 17462950.557920321822 232536992.942328095436 249999943.500248432159 1 60206.402067295 2023-09-19T09:38:58.614262+00:00 17462987.123216275126 232536956.376728683710 249999943.499944955111 1 60206.402078759 2023-09-19T09:38:59.604749+00:00 17462933.249292615801 232537010.250380694866 249999943.499673306942 1 60206.402090095 2023-09-19T09:39:00.584210+00:00 17462922.510103814304 232537020.989669889212 249999943.499773710966 1 60206.402105425 2023-09-19T09:39:01.908687+00:00 17462988.522072572261 232536954.977724194527 249999943.499796777964 1 60206.402114621 2023-09-19T09:39:02.703305+00:00 17462937.015283178538 232537006.484602987766 249999943.499886155128 1 60206.402126569 2023-09-19T09:39:03.735558+00:00 17462985.561345051974 232536957.938526660204 249999943.499871701002 1 60206.402137200 2023-09-19T09:39:04.654101+00:00 17462996.558437723666 232536946.941554665565 249999943.499992400408 1 60206.402148426 2023-09-19T09:39:05.623957+00:00 17462932.683097951114 232537010.816933393478 249999943.500031352043 1 60206.402160242 2023-09-19T09:39:06.644947+00:00 17462934.757193282247 232537008.742752850056 249999943.499946117401 1 60206.402172289 2023-09-19T09:39:07.685750+00:00 17462879.454313863069 232537064.045680403709 249999943.499994277954 1 60206.402183246 2023-09-19T09:39:08.632496+00:00 17462988.661813430488 232536954.838074177504 249999943.499887615442 1 60206.402194829 2023-09-19T09:39:09.633180+00:00 17462932.301932845265 232537011.197894841433 249999943.499827682972 1 60206.402206547 2023-09-19T09:39:10.645638+00:00 17463022.596755295992 232536920.903001874685 249999943.499757170677 1 60206.402217943 2023-09-19T09:39:11.630258+00:00 17463035.739021461457 232536907.760662019253 249999943.499683469534 1 60206.402229266 2023-09-19T09:39:12.608596+00:00 17462980.002985086292 232536963.496839612722 249999943.499824702740 1 60206.402240902 2023-09-19T09:39:13.613956+00:00 17462990.200599752367 232536953.299234718084 249999943.499834477901 1 60206.402252584 2023-09-19T09:39:14.623217+00:00 17463017.777396075428 232536925.722466886044 249999943.499862968922 1 60206.402263672 2023-09-19T09:39:15.581278+00:00 17462865.315877381712 232537078.184139132500 249999943.500016510487 1 60206.402275360 2023-09-19T09:39:16.591081+00:00 17462894.273976553231 232537049.226177901030 249999943.500154465437 1 60206.402287130 2023-09-19T09:39:17.608046+00:00 17462989.271253470331 232536954.228782832623 249999943.500036299229 1 60206.402298977 2023-09-19T09:39:18.631612+00:00 17463008.673423297703 232536934.826176822186 249999943.499600112438 1 60206.402310343 2023-09-19T09:39:19.613594+00:00 17462917.548920080066 232537025.951368182898 249999943.500288248062 1 60206.402321706 2023-09-19T09:39:20.595372+00:00 17462953.191847391427 232536990.307650506496 249999943.499497890472 1 60206.402333709 2023-09-19T09:39:21.632482+00:00 17462928.369738511741 232537015.129978269339 249999943.499716788530 1 60206.402344670 2023-09-19T09:39:22.579477+00:00 17462947.477659516037 232536996.022478908300 249999943.500138431787 1 60206.402356785 2023-09-19T09:39:23.626194+00:00 17462950.310558702797 232536993.189394861460 249999943.499953567982 1 60206.402368497 2023-09-19T09:39:24.638158+00:00 17462964.879874911159 232536978.620209783316 249999943.500084698200 1 60206.402379606 2023-09-19T09:39:25.597942+00:00 17462982.356524892151 232536961.143408328295 249999943.499933212996 1 60206.402391284 2023-09-19T09:39:26.606960+00:00 17462966.649707462639 232536976.850395321846 249999943.500102788210 1 60206.402402482 2023-09-19T09:39:27.574415+00:00 17462928.627626676112 232537014.872253835201 249999943.499880522490 1 60206.402414012 2023-09-19T09:39:28.570653+00:00 17462977.743484511971 232536965.756549209356 249999943.500033736229 1 60206.402425866 2023-09-19T09:39:29.594790+00:00 17462984.491837807000 232536959.008182585239 249999943.500020384789 1 60206.402437419 2023-09-19T09:39:30.592981+00:00 17462886.745083190501 232537056.754816174507 249999943.499899357557 1 60206.402449646 2023-09-19T09:39:31.649433+00:00 17462944.774257004261 232536998.726095825434 249999943.500352829695 1 60206.402460372 2023-09-19T09:39:32.576118+00:00 17462915.285151526332 232537028.215117275715 249999943.500268816948 1 60206.402472443 2023-09-19T09:39:33.619112+00:00 17462944.173135258257 232536999.326802998781 249999943.499938249588 1 60206.402483786 2023-09-19T09:39:34.599128+00:00 17462990.669696912169 232536952.830324798822 249999943.500021696091 1 60206.402494871 2023-09-19T09:39:35.556839+00:00 17462970.250853404403 232536973.249029189348 249999943.499882578850 1 60206.402507104 2023-09-19T09:39:36.613805+00:00 17463012.032698776573 232536931.467149943113 249999943.499848723412 1 60206.402518371 2023-09-19T09:39:37.587285+00:00 17462986.712537121028 232536956.787426143885 249999943.499963253736 1 60206.402530154 2023-09-19T09:39:38.605336+00:00 17462975.632837239653 232536967.867089778185 249999943.499927014112 1 60206.402541383 2023-09-19T09:39:39.575523+00:00 17462930.223402008414 232537013.276360660791 249999943.499762654305 1 60206.402553247 2023-09-19T09:39:40.600550+00:00 17462995.083109814674 232536948.416559815407 249999943.499669641256 1 60206.402564816 2023-09-19T09:39:41.600109+00:00 17462980.508698105812 232536962.990806639194 249999943.499504745007 1 60206.402576512 2023-09-19T09:39:42.610634+00:00 17462994.409902438521 232536949.090287417173 249999943.500189840794 1 60206.402587654 2023-09-19T09:39:43.573271+00:00 17462969.333376973867 232536974.166670590639 249999943.500047564507 1 60206.402600012 2023-09-19T09:39:44.640999+00:00 17462999.133106280118 232536944.366997718811 249999943.500104010105 1 60206.402611000 2023-09-19T09:39:45.590399+00:00 17462934.181803796440 232537009.317754954100 249999943.499558746815 1 60206.402622835 2023-09-19T09:39:46.612924+00:00 17462957.406031727791 232536986.093622922897 249999943.499654650688 1 60206.402634949 2023-09-19T09:39:47.659620+00:00 17462956.179290436208 232536987.320407867432 249999943.499698311090 1 60206.402645776 2023-09-19T09:39:48.595015+00:00 17463010.139333203435 232536933.360813498497 249999943.500146687031 1 60206.402657985 2023-09-19T09:39:49.649878+00:00 17462933.231573969126 232537010.268697828054 249999943.500271797180 1 60206.402669201 2023-09-19T09:39:50.618935+00:00 17462971.853667795658 232536971.646373867989 249999943.500041663647 1 60206.402680540 2023-09-19T09:39:51.598697+00:00 17462980.690812356770 232536962.808972507715 249999943.499784857035 1 60206.402692404 2023-09-19T09:39:52.623658+00:00 17462958.022006388754 232536985.478103727102 249999943.500110119581 1 60206.402703334 2023-09-19T09:39:53.568028+00:00 17462927.545687098056 232537015.954167366028 249999943.499854475260 1 60206.402715065 2023-09-19T09:39:54.581631+00:00 17462941.802817929536 232537001.697559773922 249999943.500377714634 1 60206.402726597 2023-09-19T09:39:55.578017+00:00 17462957.392082776874 232536986.107761293650 249999943.499844074249 1 60206.402738444 2023-09-19T09:39:56.601547+00:00 17462979.809096951038 232536963.690821021795 249999943.499917984009 1 60206.402750776 2023-09-19T09:39:57.667038+00:00 17462946.428001541644 232536997.071817964315 249999943.499819517136 1 60206.402761712 2023-09-19T09:39:58.611905+00:00 17462983.862031750381 232536959.638065069914 249999943.500096827745 1 60206.402772837 2023-09-19T09:39:59.573127+00:00 17462969.191688008606 232536974.307786226273 249999943.499474227428 1 60206.402784952 2023-09-19T09:40:00.619839+00:00 17462947.443477544934 232536996.057027012110 249999943.500504553318 1 60206.402800162 2023-09-19T09:40:01.933981+00:00 17463012.250557769090 232536931.249476075172 249999943.500033855438 1 60206.402809741 2023-09-19T09:40:02.761580+00:00 17463004.848763421178 232536938.651200771332 249999943.499964177608 1 60206.402823635 2023-09-19T09:40:03.962048+00:00 17462967.670573320240 232536975.829706639051 249999943.500279963017 1 60206.402833289 2023-09-19T09:40:04.796202+00:00 17462969.047632265836 232536974.452351301908 249999943.499983578920 1 60206.402844710 2023-09-19T09:40:05.782956+00:00 17463000.450091719627 232536943.050055325031 249999943.500147044659 1 60206.402855841 2023-09-19T09:40:06.744701+00:00 17462953.312430448830 232536990.187542885542 249999943.499973326921 1 60206.402867412 2023-09-19T09:40:07.744411+00:00 17462944.295581452549 232536999.204674392939 249999943.500255852938 1 60206.402878431 2023-09-19T09:40:08.696402+00:00 17462960.710827726871 232536982.788522452116 249999943.499350190163 1 60206.402890584 2023-09-19T09:40:09.746403+00:00 17462944.755229257047 232536998.744340270758 249999943.499569535255 1 60206.402901152 2023-09-19T09:40:10.659534+00:00 17462995.129765108228 232536948.369931578636 249999943.499696671963 1 60206.402914034 2023-09-19T09:40:11.772520+00:00 17462965.608267493546 232536977.891427218914 249999943.499694705009 1 60206.402924918 2023-09-19T09:40:12.712921+00:00 17462965.504939422011 232536977.994890332222 249999943.499829769135 1 60206.402936148 2023-09-19T09:40:13.683156+00:00 17462983.933707959950 232536959.565903931856 249999943.499611884356 1 60206.402946823 2023-09-19T09:40:14.605533+00:00 17462960.593137126416 232536982.907088100910 249999943.500225216150 1 60206.402959364 2023-09-19T09:40:15.689078+00:00 17462945.655147522688 232536997.845179051161 249999943.500326573849 1 60206.402970796 2023-09-19T09:40:16.676733+00:00 17462972.121352739632 232536971.378713876009 249999943.500066608191 1 60206.402982766 2023-09-19T09:40:17.710979+00:00 17462910.687100075185 232537032.813528299332 249999943.500628381968 1 60206.402993560 2023-09-19T09:40:18.643613+00:00 17462984.018636032939 232536959.481375068426 249999943.500011086464 1 60206.403005691 2023-09-19T09:40:19.691738+00:00 17462992.930593810976 232536950.568931341171 249999943.499525159597 1 60206.403016446 2023-09-19T09:40:20.620951+00:00 17462987.585287552327 232536955.914580643177 249999943.499868184328 1 60206.403028403 2023-09-19T09:40:21.654055+00:00 17463002.003017645329 232536941.496636658907 249999943.499654293060 1 60206.403040127 2023-09-19T09:40:22.666998+00:00 17462963.314564719796 232536980.185112565756 249999943.499677300453 1 60206.403051085 2023-09-19T09:40:23.613752+00:00 17462915.873256362975 232537027.626664340496 249999943.499920696020 1 60206.403063037 2023-09-19T09:40:24.646380+00:00 17462963.281448338181 232536980.218879669905 249999943.500328004360 1 60206.403074378 2023-09-19T09:40:25.626283+00:00 17462998.225074388087 232536945.274657666683 249999943.499732047319 1 60206.403086207 2023-09-19T09:40:26.648249+00:00 17462976.567659463733 232536966.931690305471 249999943.499349772930 1 60206.403097465 2023-09-19T09:40:27.620958+00:00 17463012.465684570372 232536931.033917367458 249999943.499601930380 1 60206.403109588 2023-09-19T09:40:28.668364+00:00 17462943.390287835151 232537000.109913438559 249999943.500201284885 1 60206.403121749 2023-09-19T09:40:29.719147+00:00 17462947.298213493079 232536996.201886683702 249999943.500100165606 1 60206.403132393 2023-09-19T09:40:30.638751+00:00 17462964.080983065069 232536979.419385939837 249999943.500369012356 1 60206.403143566 2023-09-19T09:40:31.604088+00:00 17462959.133015897125 232536984.366939157248 249999943.499955058098 1 60206.403155246 2023-09-19T09:40:32.613263+00:00 17462933.942685198039 232537009.557208567858 249999943.499893754721 1 60206.403167007 2023-09-19T09:40:33.629440+00:00 17462972.522069536150 232536970.978756994009 249999943.500826537609 1 60206.403178666 2023-09-19T09:40:34.636726+00:00 17462973.179436229169 232536970.320513904095 249999943.499950140715 1 60206.403190178 2023-09-19T09:40:35.631374+00:00 17462987.558671716601 232536955.941176474094 249999943.499848186970 1 60206.403202076 2023-09-19T09:40:36.659384+00:00 17462928.669442042708 232537014.830915331841 249999943.500357389450 1 60206.403213864 2023-09-19T09:40:37.677854+00:00 17462999.509137444198 232536943.990913838148 249999943.500051289797 1 60206.403225449 2023-09-19T09:40:38.678801+00:00 17462976.372078906745 232536967.127673327923 249999943.499752223492 1 60206.403237144 2023-09-19T09:40:39.689260+00:00 17462974.080668523908 232536969.419309198856 249999943.499977707863 1 60206.403248605 2023-09-19T09:40:40.679478+00:00 17462963.741917353123 232536979.757925838232 249999943.499843180180 1 60206.403259990 2023-09-19T09:40:41.663147+00:00 17462950.026454124600 232536993.473572462797 249999943.500026583672 1 60206.403270827 2023-09-19T09:40:42.599422+00:00 17463030.619695056230 232536912.880365431309 249999943.500060498714 1 60206.403282144 2023-09-19T09:40:43.577230+00:00 17462954.647576365620 232536988.852185368538 249999943.499761730433 1 60206.403294460 2023-09-19T09:40:44.641312+00:00 17462957.752289138734 232536985.747741460800 249999943.500030606985 1 60206.403305429 2023-09-19T09:40:45.589061+00:00 17462985.629960779101 232536957.870172858238 249999943.500133633614 1 60206.403316849 2023-09-19T09:40:46.575778+00:00 17462974.450867928565 232536969.048751354218 249999943.499619275331 1 60206.403329047 2023-09-19T09:40:47.629674+00:00 17462970.992810808122 232536972.507205337286 249999943.500016152859 1 60206.403340073 2023-09-19T09:40:48.582291+00:00 17462961.728833854198 232536981.771193742752 249999943.500027596951 1 60206.403351535 2023-09-19T09:40:49.572584+00:00 17462958.796764716506 232536984.702958852053 249999943.499723553658 1 60206.403363309 2023-09-19T09:40:50.589882+00:00 17462932.365941334516 232537011.134007900953 249999943.499949246645 1 60206.403375459 2023-09-19T09:40:51.639635+00:00 17462959.138484194875 232536984.361485570669 249999943.499969780445 1 60206.403386354 2023-09-19T09:40:52.580988+00:00 17462990.944426547736 232536952.555852591991 249999943.500279128551 1 60206.403398361 2023-09-19T09:40:53.618376+00:00 17462943.746926255524 232536999.753338575363 249999943.500264823437 1 60206.403409937 2023-09-19T09:40:54.618584+00:00 17462969.061727192253 232536974.438402354717 249999943.500129550695 1 60206.403421385 2023-09-19T09:40:55.607643+00:00 17462981.458540972322 232536962.041220724583 249999943.499761700630 1 60206.403432827 2023-09-19T09:40:56.596245+00:00 17462968.128276482224 232536975.371456950903 249999943.499733448029 1 60206.403443925 2023-09-19T09:40:57.555099+00:00 17462935.314023289829 232537008.185741484165 249999943.499764770269 1 60206.403455907 2023-09-19T09:40:58.590381+00:00 17462988.967946216464 232536954.531969279051 249999943.499915480614 1 60206.403467385 2023-09-19T09:40:59.582029+00:00 17462975.048092719167 232536968.452235311270 249999943.500328034163 1 60206.403479065 2023-09-19T09:41:00.591247+00:00 17462958.618397410959 232536984.881387442350 249999943.499784857035 1 60206.403494730 2023-09-19T09:41:01.944680+00:00 17462987.891181845218 232536955.608825981617 249999943.500007838011 1 60206.403503876 2023-09-19T09:41:02.734858+00:00 17463034.877685923129 232536908.621971428394 249999943.499657362700 1 60206.403515640 2023-09-19T09:41:03.751294+00:00 17462938.232892133296 232537005.267152607441 249999943.500044733286 1 60206.403526398 2023-09-19T09:41:04.680781+00:00 17462979.668856274337 232536963.831270813942 249999943.500127077103 1 60206.403537592 2023-09-19T09:41:05.647992+00:00 17462947.696732375771 232536995.803671181202 249999943.500403553247 1 60206.403548697 2023-09-19T09:41:06.607409+00:00 17462959.330638736486 232536984.169459104538 249999943.500097841024 1 60206.403560474 2023-09-19T09:41:07.624904+00:00 17463028.835333652794 232536914.664640426636 249999943.499974071980 1 60206.403571929 2023-09-19T09:41:08.614703+00:00 17462960.848990108818 232536982.651166200638 249999943.500156313181 1 60206.403583410 2023-09-19T09:41:09.606587+00:00 17462977.133648432791 232536966.366503417492 249999943.500151842833 1 60206.403594529 2023-09-19T09:41:10.567325+00:00 17462909.918226752430 232537033.581564992666 249999943.499791741371 1 60206.403605659 2023-09-19T09:41:11.528904+00:00 17462944.879856884480 232536998.619554400444 249999943.499411284924 1 60206.403617618 2023-09-19T09:41:12.562180+00:00 17462997.259127520025 232536946.240823656321 249999943.499951183796 1 60206.403630063 2023-09-19T09:41:13.637451+00:00 17462935.531255565584 232537007.968323528767 249999943.499579101801 1 60206.403641085 2023-09-19T09:41:14.589731+00:00 17462984.639644883573 232536958.860377520323 249999943.500022411346 1 60206.403652595 2023-09-19T09:41:15.584211+00:00 17462915.484505288303 232537028.015631228685 249999943.500136524439 1 60206.403664261 2023-09-19T09:41:16.592114+00:00 17462951.768170598894 232536991.732132881880 249999943.500303477049 1 60206.403675728 2023-09-19T09:41:17.582852+00:00 17462965.709859017283 232536977.789729833603 249999943.499588847160 1 60206.403687471 2023-09-19T09:41:18.597511+00:00 17462967.606843337417 232536975.893053323030 249999943.499896645546 1 60206.403699240 2023-09-19T09:41:19.614364+00:00 17462995.820197578520 232536947.679856598377 249999943.500054180622 1 60206.403710938 2023-09-19T09:41:20.625016+00:00 17462991.825699605048 232536951.673905372620 249999943.499604970217 1 60206.403722373 2023-09-19T09:41:21.613029+00:00 17462928.995545983315 232537014.504591137171 249999943.500137120485 1 60206.403734013 2023-09-19T09:41:22.618663+00:00 17462967.905369210988 232536975.594585537910 249999943.499954760075 1 60206.403745349 2023-09-19T09:41:23.598094+00:00 17462937.800906866789 232537005.699171036482 249999943.500077903271 1 60206.403756572 2023-09-19T09:41:24.567802+00:00 17462973.193270921707 232536970.306786686182 249999943.500057607889 1 60206.403768509 2023-09-19T09:41:25.599175+00:00 17462954.713082544506 232536988.786668866873 249999943.499751418829 1 60206.403780041 2023-09-19T09:41:26.595571+00:00 17462979.477371849120 232536964.022392660379 249999943.499764502048 1 60206.403791648 2023-09-19T09:41:27.598385+00:00 17462988.711695525795 232536954.788715749979 249999943.500411272049 1 60206.403802765 2023-09-19T09:41:28.558846+00:00 17462976.401038017124 232536967.099323630333 249999943.500361651182 1 60206.403814916 2023-09-19T09:41:29.608712+00:00 17462989.334968324751 232536954.164846450090 249999943.499814778566 1 60206.403826407 2023-09-19T09:41:30.601551+00:00 17462969.527958225459 232536973.972130060196 249999943.500088274479 1 60206.403838405 2023-09-19T09:41:31.638176+00:00 17462961.645959168673 232536981.854134410620 249999943.500093579292 1 60206.403849508 2023-09-19T09:41:32.597465+00:00 17462972.357212625444 232536971.142842471600 249999943.500055104494 1 60206.403861072 2023-09-19T09:41:33.596629+00:00 17462934.369508527219 232537009.130401194096 249999943.499909728765 1 60206.403873173 2023-09-19T09:41:34.642148+00:00 17463012.393841847777 232536931.106227070093 249999943.500068902969 1 60206.403884305 2023-09-19T09:41:35.603969+00:00 17462919.762070707977 232537023.737951338291 249999943.500022053719 1 60206.403896195 2023-09-19T09:41:36.631281+00:00 17462924.441962867975 232537019.057883679867 249999943.499846547842 1 60206.403907633 2023-09-19T09:41:37.619532+00:00 17462959.519091550261 232536983.980876028538 249999943.499967575073 1 60206.403919355 2023-09-19T09:41:38.632236+00:00 17463015.039582181722 232536928.460603326559 249999943.500185519457 1 60206.403929682 2023-09-19T09:41:39.524512+00:00 17462967.970938347280 232536975.529149025679 249999943.500087380409 1 60206.403942550 2023-09-19T09:41:40.636271+00:00 17462969.279397398233 232536974.220217168331 249999943.499614566565 1 60206.403953931 2023-09-19T09:41:41.619676+00:00 17462946.970612283796 232536996.529251396656 249999943.499863684177 1 60206.403965652 2023-09-19T09:41:42.632307+00:00 17462953.192528180778 232536990.307653099298 249999943.500181287527 1 60206.403977172 2023-09-19T09:41:43.627617+00:00 17462982.671723157167 232536960.828419834375 249999943.500142991543 1 60206.403988539 2023-09-19T09:41:44.609797+00:00 17462953.481819614768 232536990.018568694592 249999943.500388324261 1 60206.403999721 2023-09-19T09:41:45.575880+00:00 17462972.147709064186 232536971.352156013250 249999943.499865084887 1 60206.404011106 2023-09-19T09:41:46.559527+00:00 17462951.371898967773 232536992.127891451120 249999943.499790430069 1 60206.404023250 2023-09-19T09:41:47.608758+00:00 17462959.696872644126 232536983.803029268980 249999943.499901920557 1 60206.404034920 2023-09-19T09:41:48.617108+00:00 17462978.118052668869 232536965.382002711296 249999943.500055372715 1 60206.404046801 2023-09-19T09:41:49.643631+00:00 17462945.647560346872 232536997.852516949177 249999943.500077307224 1 60206.404057846 2023-09-19T09:41:50.597905+00:00 17462941.443890094757 232537002.056084245443 249999943.499974340200 1 60206.404069011 2023-09-19T09:41:51.562527+00:00 17462969.073493987322 232536974.426729500294 249999943.500223487616 1 60206.404080684 2023-09-19T09:41:52.571106+00:00 17462961.602696184069 232536981.897529780865 249999943.500225961208 1 60206.404092709 2023-09-19T09:41:53.610042+00:00 17462980.886770337820 232536962.613113641739 249999943.499883979559 1 60206.404104414 2023-09-19T09:41:54.621361+00:00 17462978.419217307121 232536965.080562949181 249999943.499780267477 1 60206.404115898 2023-09-19T09:41:55.613554+00:00 17462882.188766542822 232537061.311237841845 249999943.500004380941 1 60206.404127149 2023-09-19T09:41:56.585684+00:00 17463008.714753899723 232536934.784862697124 249999943.499616593122 1 60206.404138690 2023-09-19T09:41:57.582854+00:00 17462989.955500341952 232536953.544264286757 249999943.499764621258 1 60206.404150739 2023-09-19T09:41:58.623848+00:00 17462963.983076937497 232536979.516764104366 249999943.499841034412 1 60206.404161864 2023-09-19T09:41:59.585073+00:00 17462960.729649584740 232536982.770017653704 249999943.499667227268 1 60206.404173257 2023-09-19T09:42:00.569438+00:00 17463012.369932621717 232536931.129809051752 249999943.499741673470 1 60206.404184766 2023-09-19T09:42:01.563805+00:00 17462952.516306046396 232536990.983490496874 249999943.499796539545 1 60206.404200836 2023-09-19T09:42:02.952227+00:00 17462941.255359407514 232537002.244365483522 249999943.499724894762 1 60206.404212012 2023-09-19T09:42:03.917832+00:00 17462954.501105338335 232536988.998843133450 249999943.499948471785 1 60206.404223118 2023-09-19T09:42:04.877398+00:00 17462961.075316861272 232536982.425079256296 249999943.500396132469 1 60206.404233152 2023-09-19T09:42:05.744300+00:00 17462937.393855772913 232537006.105865895748 249999943.499721676111 1 60206.404244978 2023-09-19T09:42:06.766098+00:00 17462957.443721037358 232536986.056163847446 249999943.499884873629 1 60206.404255023 2023-09-19T09:42:07.634024+00:00 17462926.134326554835 232537017.365509837866 249999943.499836385250 1 60206.404267371 2023-09-19T09:42:08.700850+00:00 17463014.725729923695 232536928.774126231670 249999943.499856144190 1 60206.404278787 2023-09-19T09:42:09.687203+00:00 17462995.523907665163 232536947.976096570492 249999943.500004231930 1 60206.404290551 2023-09-19T09:42:10.703580+00:00 17462996.105019990355 232536947.395031362772 249999943.500051349401 1 60206.404301492 2023-09-19T09:42:11.648859+00:00 17462954.135466177016 232536989.364346176386 249999943.499812364578 1 60206.404312974 2023-09-19T09:42:12.640950+00:00 17462996.711295511574 232536946.788471877575 249999943.499767392874 1 60206.404325155 2023-09-19T09:42:13.693353+00:00 17463004.977469865233 232536938.522306889296 249999943.499776750803 1 60206.404335897 2023-09-19T09:42:14.621550+00:00 17462994.571977350861 232536948.928163409233 249999943.500140756369 1 60206.404347948 2023-09-19T09:42:15.662734+00:00 17462965.887767992914 232536977.612257480621 249999943.500025480986 1 60206.404359587 2023-09-19T09:42:16.668365+00:00 17462943.734814967960 232536999.765315562487 249999943.500130534172 1 60206.404370911 2023-09-19T09:42:17.646713+00:00 17462998.177263110876 232536945.322571218014 249999943.499834328890 1 60206.404382894 2023-09-19T09:42:18.682033+00:00 17462941.626536879689 232537001.873346894979 249999943.499883770943 1 60206.404394531 2023-09-19T09:42:19.687472+00:00 17462989.743264060467 232536953.756647497416 249999943.499911546707 1 60206.404405838 2023-09-19T09:42:20.664418+00:00 17462957.886266458780 232536985.613050580025 249999943.499317049980 1 60206.404417474 2023-09-19T09:42:21.669785+00:00 17462968.911822639406 232536974.588171690702 249999943.499994337559 1 60206.404429294 2023-09-19T09:42:22.690968+00:00 17462962.577305130661 232536980.922677040100 249999943.499982178211 1 60206.404440198 2023-09-19T09:42:23.633065+00:00 17462953.604918479919 232536989.895377486944 249999943.500295966864 1 60206.404451760 2023-09-19T09:42:24.632019+00:00 17462975.283438216895 232536968.216191887856 249999943.499630093575 1 60206.404463846 2023-09-19T09:42:25.676319+00:00 17462985.441198408604 232536958.058808296919 249999943.500006705523 1 60206.404475128 2023-09-19T09:42:26.651073+00:00 17462985.268780641258 232536958.231617271900 249999943.500397920609 1 60206.404486502 2023-09-19T09:42:27.633745+00:00 17462953.843092866242 232536989.656775712967 249999943.499868571758 1 60206.404497881 2023-09-19T09:42:28.616939+00:00 17462940.938032537699 232537002.561910510063 249999943.499943047762 1 60206.404509614 2023-09-19T09:42:29.630628+00:00 17462942.664357606322 232537000.835773229599 249999943.500130832195 1 60206.404520746 2023-09-19T09:42:30.592495+00:00 17462998.965058974922 232536944.534967511892 249999943.500026494265 1 60206.404532597 2023-09-19T09:42:31.616387+00:00 17462905.694245088845 232537037.805562555790 249999943.499807655811 1 60206.404544612 2023-09-19T09:42:32.654478+00:00 17462941.728633608669 232537001.771598517895 249999943.500232130289 1 60206.404555579 2023-09-19T09:42:33.601980+00:00 17463024.206809286028 232536919.292510598898 249999943.499319881201 1 60206.404567298 2023-09-19T09:42:34.614611+00:00 17462976.985680010170 232536966.514642953873 249999943.500322967768 1 60206.404579305 2023-09-19T09:42:35.651974+00:00 17462963.284835938364 232536980.215206563473 249999943.500042498112 1 60206.404591454 2023-09-19T09:42:36.701601+00:00 17462936.330651141703 232537007.169318765402 249999943.499969899654 1 60206.404602463 2023-09-19T09:42:37.652796+00:00 17462921.536053832620 232537021.963698267937 249999943.499752104282 1 60206.404613842 2023-09-19T09:42:38.635976+00:00 17462991.960412196815 232536951.539324164391 249999943.499736368656 1 60206.404626262 2023-09-19T09:42:39.709057+00:00 17462974.257735826075 232536969.242503523827 249999943.500239342451 1 60206.404637168 2023-09-19T09:42:40.651347+00:00 17462960.383954115212 232536983.115866690874 249999943.499820798635 1 60206.404648747 2023-09-19T09:42:41.651743+00:00 17462926.651477154344 232537016.848437398672 249999943.499914556742 1 60206.404660052 2023-09-19T09:42:42.628475+00:00 17463022.664396144450 232536920.835458755493 249999943.499854892492 1 60206.404671086 2023-09-19T09:42:43.581834+00:00 17462967.889518972486 232536975.610574066639 249999943.500093042850 1 60206.404682957 2023-09-19T09:42:44.607430+00:00 17462933.112482465804 232537010.387171626091 249999943.499654084444 1 60206.404694649 2023-09-19T09:42:45.617661+00:00 17463009.068424653262 232536934.431654393673 249999943.500079035759 1 60206.404706175 2023-09-19T09:42:46.613576+00:00 17462990.745946403593 232536952.754264116287 249999943.500210523605 1 60206.404718062 2023-09-19T09:42:47.640590+00:00 17462977.015257276595 232536966.484766632318 249999943.500023901463 1 60206.404728761 2023-09-19T09:42:48.564969+00:00 17462971.956199824810 232536971.543663889170 249999943.499863713980 1 60206.404740789 2023-09-19T09:42:49.604209+00:00 17462965.966088175774 232536977.533806055784 249999943.499894231558 1 60206.404752338 2023-09-19T09:42:50.602012+00:00 17462976.638971794397 232536966.860544055700 249999943.499515861273 1 60206.404763781 2023-09-19T09:42:51.590637+00:00 17462958.561204914004 232536984.939421921968 249999943.500626832247 1 60206.404775213 2023-09-19T09:42:52.578396+00:00 17462990.253877166659 232536953.245612651110 249999943.499489814043 1 60206.404787303 2023-09-19T09:42:53.623030+00:00 17462941.010666374117 232537002.489207595587 249999943.499873965979 1 60206.404797706 2023-09-19T09:42:54.521785+00:00 17462954.008577171713 232536989.491276115179 249999943.499853283167 1 60206.404810765 2023-09-19T09:42:55.650068+00:00 17462939.675113338977 232537003.824962407351 249999943.500075757504 1 60206.404821780 2023-09-19T09:42:56.601789+00:00 17462974.784799374640 232536968.715510308743 249999943.500309675932 1 60206.404833686 2023-09-19T09:42:57.630426+00:00 17463001.859435491264 232536941.641110122204 249999943.500545620918 1 60206.404845115 2023-09-19T09:42:58.617905+00:00 17462974.981030438095 232536968.519071638584 249999943.500102072954 1 60206.404857011 2023-09-19T09:42:59.645758+00:00 17462962.774743493646 232536980.725118935108 249999943.499862432480 1 60206.404867984 2023-09-19T09:43:00.593860+00:00 17462953.251997794956 232536990.247854530811 249999943.499852329493 1 60206.404879703 2023-09-19T09:43:01.606304+00:00 17462995.615626215935 232536947.884148240089 249999943.499774456024 1 60206.404892744 2023-09-19T09:43:02.733020+00:00 17462967.709668081254 232536975.790511578321 249999943.500179648399 1 60206.404904230 2023-09-19T09:43:03.725537+00:00 17462962.826832313091 232536980.673192024231 249999943.500024348497 1 60206.404914767 2023-09-19T09:43:04.635934+00:00 17462946.706444289535 232536996.793540269136 249999943.499984562397 1 60206.404926605 2023-09-19T09:43:05.658647+00:00 17462990.948613084853 232536952.551355123520 249999943.499968200922 1 60206.404938827 2023-09-19T09:43:06.714695+00:00 17462982.195943988860 232536961.304354339838 249999943.500298321247 1 60206.404950273 2023-09-19T09:43:07.703620+00:00 17462954.355674296618 232536989.144408166409 249999943.500082463026 1 60206.404961164 2023-09-19T09:43:08.644551+00:00 17463006.449438024312 232536937.050377935171 249999943.499815970659 1 60206.404972127 2023-09-19T09:43:09.591749+00:00 17462948.107019871473 232536995.392526686192 249999943.499546557665 1 60206.404983717 2023-09-19T09:43:10.593125+00:00 17462963.331093858927 232536980.169187515974 249999943.500281363726 1 60206.404995283 2023-09-19T09:43:11.592450+00:00 17462948.871294554323 232536994.628693133593 249999943.499987691641 1 60206.405006805 2023-09-19T09:43:12.587884+00:00 17462997.271316457540 232536946.229231059551 249999943.500547528267 1 60206.405018654 2023-09-19T09:43:13.611700+00:00 17462943.068979043514 232537000.430798888206 249999943.499777942896 1 60206.405029911 2023-09-19T09:43:14.584260+00:00 17462993.862407565117 232536949.637632310390 249999943.500039875507 1 60206.405041784 2023-09-19T09:43:15.610163+00:00 17462956.065512020141 232536987.434589922428 249999943.500101953745 1 60206.405053285 2023-09-19T09:43:16.603837+00:00 17463013.490712419152 232536930.009500414133 249999943.500212848186 1 60206.405065017 2023-09-19T09:43:17.617490+00:00 17462958.199228096753 232536985.300520032644 249999943.499748140574 1 60206.405076662 2023-09-19T09:43:18.623586+00:00 17462981.382076360285 232536962.117743641138 249999943.499819993973 1 60206.405088041 2023-09-19T09:43:19.606778+00:00 17462967.364183150232 232536976.135781913996 249999943.499965071678 1 60206.405100357 2023-09-19T09:43:20.670813+00:00 17462949.276966698468 232536994.223251134157 249999943.500217825174 1 60206.405111115 2023-09-19T09:43:21.600379+00:00 17462928.130390994251 232537015.369478732347 249999943.499869734049 1 60206.405122806 2023-09-19T09:43:22.610425+00:00 17462972.623886361718 232536970.876497566700 249999943.500383913517 1 60206.405134248 2023-09-19T09:43:23.598971+00:00 17463007.780280761421 232536935.719694226980 249999943.499974995852 1 60206.405146421 2023-09-19T09:43:24.650802+00:00 17462968.667249392718 232536974.832064926624 249999943.499314308167 1 60206.405157744 2023-09-19T09:43:25.629056+00:00 17462919.724130205810 232537023.775839090347 249999943.499969303608 1 60206.405169148 2023-09-19T09:43:26.614411+00:00 17462951.189959604293 232536992.309760689735 249999943.499720305204 1 60206.405180271 2023-09-19T09:43:27.575393+00:00 17462946.529422529042 232536996.970323532820 249999943.499746054411 1 60206.405192059 2023-09-19T09:43:28.593952+00:00 17462940.996364723891 232537002.503749102354 249999943.500113815069 1 60206.405203741 2023-09-19T09:43:29.603222+00:00 17462989.607220172882 232536953.892764925957 249999943.499985098839 1 60206.405215696 2023-09-19T09:43:30.636081+00:00 17462935.506717409939 232537007.993062138557 249999943.499779552221 1 60206.405226664 2023-09-19T09:43:31.583754+00:00 17463008.264402601868 232536935.235583722591 249999943.499986320734 1 60206.405238613 2023-09-19T09:43:32.616111+00:00 17463015.624357409775 232536927.875415235758 249999943.499772638083 1 60206.405249819 2023-09-19T09:43:33.584383+00:00 17462957.102962736040 232536986.397034615278 249999943.499997347593 1 60206.405261357 2023-09-19T09:43:34.581257+00:00 17462991.515890080482 232536951.984018325806 249999943.499908417463 1 60206.405273394 2023-09-19T09:43:35.621194+00:00 17462964.976054862142 232536978.523911952972 249999943.499966800213 1 60206.405284372 2023-09-19T09:43:36.569743+00:00 17462966.916057918221 232536976.584052026272 249999943.500109940767 1 60206.405296561 2023-09-19T09:43:37.622891+00:00 17462990.426786731929 232536953.073154807091 249999943.499941527843 1 60206.405308310 2023-09-19T09:43:38.637985+00:00 17462903.455180399120 232537040.044692844152 249999943.499873250723 1 60206.405318986 2023-09-19T09:43:39.560383+00:00 17462949.022394124418 232536994.477772176266 249999943.500166296959 1 60206.405331287 2023-09-19T09:43:40.623211+00:00 17462988.465063970536 232536955.034693062305 249999943.499757021666 1 60206.405342297 2023-09-19T09:43:41.574462+00:00 17462917.386510528624 232537026.113728016615 249999943.500238537788 1 60206.405353840 2023-09-19T09:43:42.571712+00:00 17462937.813939485699 232537005.685953915119 249999943.499893397093 1 60206.405365996 2023-09-19T09:43:43.622044+00:00 17462962.288681689650 232536981.211060434580 249999943.499742120504 1 60206.405377495 2023-09-19T09:43:44.615556+00:00 17462981.313329048455 232536962.186630338430 249999943.499959379435 1 60206.405388718 2023-09-19T09:43:45.585271+00:00 17462960.471298195422 232536983.028328686953 249999943.499626874924 1 60206.405400348 2023-09-19T09:43:46.590044+00:00 17462959.013631805778 232536984.486480593681 249999943.500112414360 1 60206.405412094 2023-09-19T09:43:47.604937+00:00 17462954.473886113614 232536989.026014119387 249999943.499900221825 1 60206.405423534 2023-09-19T09:43:48.593325+00:00 17462948.751639928669 232536994.748562186956 249999943.500202119350 1 60206.405435119 2023-09-19T09:43:49.594254+00:00 17463019.925368256867 232536923.574879556894 249999943.500247806311 1 60206.405447164 2023-09-19T09:43:50.634933+00:00 17462924.525035429746 232537018.974658519030 249999943.499693959951 1 60206.405458359 2023-09-19T09:43:51.602239+00:00 17462973.386660918593 232536970.113595604897 249999943.500256538391 1 60206.405469988 2023-09-19T09:43:52.607014+00:00 17462932.215531181544 232537011.284379661083 249999943.499910831451 1 60206.405481268 2023-09-19T09:43:53.581511+00:00 17462916.177194062620 232537027.323079228401 249999943.500273287296 1 60206.405492179 2023-09-19T09:43:54.524277+00:00 17462990.821373030543 232536952.678691893816 249999943.500064909458 1 60206.405504672 2023-09-19T09:43:55.603654+00:00 17462964.355155546218 232536979.145053148270 249999943.500208705664 1 60206.405516166 2023-09-19T09:43:56.596773+00:00 17462954.763142891228 232536988.736706584692 249999943.499849468470 1 60206.405528206 2023-09-19T09:43:57.636978+00:00 17462947.093715246767 232536996.406113982201 249999943.499829232693 1 60206.405539120 2023-09-19T09:43:58.579952+00:00 17462941.737645916641 232537001.762502521276 249999943.500148445368 1 60206.405550925 2023-09-19T09:43:59.599919+00:00 17462938.395583920181 232537005.104416698217 249999943.500000625849 1 60206.405562654 2023-09-19T09:44:00.613268+00:00 17462970.409138038754 232536973.090652346611 249999943.499790370464 1 60206.405576608 2023-09-19T09:44:01.818948+00:00 17462961.989812746644 232536981.510073095560 249999943.499885857105 1 60206.405588042 2023-09-19T09:44:02.806813+00:00 17462966.859094992280 232536976.640838742256 249999943.499933719635 1 60206.405598374 2023-09-19T09:44:03.699511+00:00 17462958.326651681215 232536985.173258662224 249999943.499910354614 1 60206.405611221 2023-09-19T09:44:04.809463+00:00 17462924.203820105642 232537019.296202570200 249999943.500022679567 1 60206.405623320 2023-09-19T09:44:05.854836+00:00 17463004.290174826980 232536939.209605574608 249999943.499780416489 1 60206.405633719 2023-09-19T09:44:06.753330+00:00 17462977.276281744242 232536966.223503500223 249999943.499785244465 1 60206.405645097 2023-09-19T09:44:07.736339+00:00 17462991.741910427809 232536951.758158802986 249999943.500069230795 1 60206.405656979 2023-09-19T09:44:08.763019+00:00 17462971.393602952361 232536972.106252789497 249999943.499855756760 1 60206.405668955 2023-09-19T09:44:09.797739+00:00 17462991.052104674280 232536952.448059886694 249999943.500164568424 1 60206.405679473 2023-09-19T09:44:10.706483+00:00 17462942.188919920474 232537001.311173498631 249999943.500093430281 1 60206.405690550 2023-09-19T09:44:11.663525+00:00 17462937.141230698675 232537006.358791053295 249999943.500021755695 1 60206.405702277 2023-09-19T09:44:12.676700+00:00 17462955.546588294208 232536987.953688681126 249999943.500276982784 1 60206.405714120 2023-09-19T09:44:13.699941+00:00 17462977.076738674194 232536966.423001319170 249999943.499740004539 1 60206.405725380 2023-09-19T09:44:14.672886+00:00 17462962.772889785469 232536980.727369904518 249999943.500259697437 1 60206.405736128 2023-09-19T09:44:15.601478+00:00 17462956.109495148063 232536987.390544801950 249999943.500039935112 1 60206.405748599 2023-09-19T09:44:16.678941+00:00 17462995.108582530171 232536948.391142010689 249999943.499724537134 1 60206.405759662 2023-09-19T09:44:17.634837+00:00 17462914.420926336199 232537029.078938752413 249999943.499865084887 1 60206.405771275 2023-09-19T09:44:18.638123+00:00 17462967.414503715932 232536976.085519999266 249999943.500023722649 1 60206.405782989 2023-09-19T09:44:19.650292+00:00 17462952.716834176332 232536990.783047527075 249999943.499881714582 1 60206.405794269 2023-09-19T09:44:20.624876+00:00 17462986.778448931873 232536956.721434444189 249999943.499883383512 1 60206.405806472 2023-09-19T09:44:21.679176+00:00 17462979.394764158875 232536964.104753285646 249999943.499517440796 1 60206.405817718 2023-09-19T09:44:22.650806+00:00 17462959.708050489426 232536983.791329115629 249999943.499379605055 1 60206.405828265 2023-09-19T09:44:23.562043+00:00 17462971.814738053828 232536971.685110330582 249999943.499848395586 1 60206.405839988 2023-09-19T09:44:24.574959+00:00 17463012.331167574972 232536931.168556839228 249999943.499724417925 1 60206.405852328 2023-09-19T09:44:25.641169+00:00 17462961.138493385166 232536982.361602187157 249999943.500095576048 1 60206.405863889 2023-09-19T09:44:26.640064+00:00 17462951.437088910490 232536992.063354939222 249999943.500443845987 1 60206.405875912 2023-09-19T09:44:27.678839+00:00 17462910.341712620109 232537033.158200562000 249999943.499913185835 1 60206.405886849 2023-09-19T09:44:28.623736+00:00 17463001.220229126513 232536942.279678553343 249999943.499907672405 1 60206.405898654 2023-09-19T09:44:29.643727+00:00 17462929.761913999915 232537013.738346755505 249999943.500260770321 1 60206.405910227 2023-09-19T09:44:30.643546+00:00 17462981.096425615251 232536962.403715014458 249999943.500140637159 1 60206.405921231 2023-09-19T09:44:31.594346+00:00 17462998.227127403021 232536945.272765487432 249999943.499892890453 1 60206.405933797 2023-09-19T09:44:32.680103+00:00 17462972.466612100601 232536971.032997131348 249999943.499609231949 1 60206.405945278 2023-09-19T09:44:33.672047+00:00 17462932.751015946269 232537010.748953938484 249999943.499969899654 1 60206.405956005 2023-09-19T09:44:34.598855+00:00 17462903.632927037776 232537039.867327749729 249999943.500254780054 1 60206.405968036 2023-09-19T09:44:35.638292+00:00 17462935.031923092902 232537008.468298196793 249999943.500221282244 1 60206.405978959 2023-09-19T09:44:36.582064+00:00 17462972.206349328160 232536971.294126570225 249999943.500475883484 1 60206.405991948 2023-09-19T09:44:37.704302+00:00 17462864.899993266910 232537078.600518584251 249999943.500511854887 1 60206.406002305 2023-09-19T09:44:38.599115+00:00 17462894.835152957588 232537048.665153741837 249999943.500306695700 1 60206.406015508 2023-09-19T09:44:39.739902+00:00 17462971.410934023559 232536972.089287072420 249999943.500221103430 1 60206.406025917 2023-09-19T09:44:40.639205+00:00 17463060.686767943203 232536882.813074052334 249999943.499841988087 1 60206.406037846 2023-09-19T09:44:41.669892+00:00 17462873.432809818536 232537070.067147523165 249999943.499957352877 1 60206.406048830 2023-09-19T09:44:42.618935+00:00 17462999.934575486928 232536943.565743088722 249999943.500318586826 1 60206.406059661 2023-09-19T09:44:43.554750+00:00 17462933.607948876917 232537009.891501814127 249999943.499450683594 1 60206.406071550 2023-09-19T09:44:44.581893+00:00 17462975.566848903894 232536967.932991147041 249999943.499840050936 1 60206.406083515 2023-09-19T09:44:45.615705+00:00 17462921.459468096495 232537022.040322542191 249999943.499790638685 1 60206.406094725 2023-09-19T09:44:46.584219+00:00 17462909.516689442098 232537033.983225077391 249999943.499914526939 1 60206.406106731 2023-09-19T09:44:47.621537+00:00 17463043.623984578997 232536899.876545310020 249999943.500529885292 1 60206.406118628 2023-09-19T09:44:48.649438+00:00 17463020.050168074667 232536923.449746727943 249999943.499914795160 1 60206.406129455 2023-09-19T09:44:49.584878+00:00 17462957.012611225247 232536986.487431257963 249999943.500042498112 1 60206.406141164 2023-09-19T09:44:50.596586+00:00 17462985.972188826650 232536957.527482807636 249999943.499671638012 1 60206.406152989 2023-09-19T09:44:51.618252+00:00 17462927.910102032125 232537015.589945256710 249999943.500047296286 1 60206.406164603 2023-09-19T09:44:52.621731+00:00 17462964.692049540579 232536978.808368235826 249999943.500417768955 1 60206.406175626 2023-09-19T09:44:53.574145+00:00 17462974.540408067405 232536968.959540396929 249999943.499948471785 1 60206.406187607 2023-09-19T09:44:54.609281+00:00 17462948.544229291379 232536994.955679297447 249999943.499908596277 1 60206.406199159 2023-09-19T09:44:55.607331+00:00 17463003.953156806529 232536939.546692550182 249999943.499849349260 1 60206.406210966 2023-09-19T09:44:56.627454+00:00 17462986.496559668332 232536957.003379970789 249999943.499939650297 1 60206.406222038 2023-09-19T09:44:57.584115+00:00 17462940.738989729434 232537002.760626345873 249999943.499616086483 1 60206.406233883 2023-09-19T09:44:58.607483+00:00 17462962.140501797199 232536981.359769970179 249999943.500271767378 1 60206.406245601 2023-09-19T09:44:59.619972+00:00 17463014.680249352008 232536928.819884449244 249999943.500133812428 1 60206.406256737 2023-09-19T09:45:00.582041+00:00 17462922.123356588185 232537021.376360028982 249999943.499716609716 1 60206.406268240 2023-09-19T09:45:01.575957+00:00 17462926.194949470460 232537017.305765062571 249999943.500714540482 1 60206.406285398 2023-09-19T09:45:03.058409+00:00 17463045.615429215133 232536897.884464859962 249999943.499894082546 1 60206.406294623 2023-09-19T09:45:03.855447+00:00 17462934.938918646425 232537008.561052650213 249999943.499971300364 1 60206.406305293 2023-09-19T09:45:04.777278+00:00 17463004.186150714755 232536939.313101291656 249999943.499252021313 1 60206.406316169 2023-09-19T09:45:05.717020+00:00 17462971.771927382797 232536971.727757871151 249999943.499685257673 1 60206.406326962 2023-09-19T09:45:06.649517+00:00 17462976.780701898038 232536966.718946635723 249999943.499648541212 1 60206.406338991 2023-09-19T09:45:07.688813+00:00 17462944.584164969623 232536998.915717303753 249999943.499882280827 1 60206.406349846 2023-09-19T09:45:08.626680+00:00 17462943.580972049385 232536999.919082045555 249999943.500054091215 1 60206.406362028 2023-09-19T09:45:09.679218+00:00 17462982.726193811744 232536960.774016141891 249999943.500209957361 1 60206.406373489 2023-09-19T09:45:10.669428+00:00 17462952.245293930173 232536991.254880547523 249999943.500174462795 1 60206.406385669 2023-09-19T09:45:11.721868+00:00 17462988.696711812168 232536954.803427785635 249999943.500139594078 1 60206.406397419 2023-09-19T09:45:12.736981+00:00 17463007.721346694976 232536935.778856962919 249999943.500203669071 1 60206.406408819 2023-09-19T09:45:13.721965+00:00 17462939.617700621486 232537003.882018029690 249999943.499718666077 1 60206.406419389 2023-09-19T09:45:14.635229+00:00 17462936.121308643371 232537007.378648966551 249999943.499957621098 1 60206.406431479 2023-09-19T09:45:15.679839+00:00 17462974.940655082464 232536968.559237837791 249999943.499892920256 1 60206.406442101 2023-09-19T09:45:16.597489+00:00 17462945.169631384313 232536998.330345153809 249999943.499976545572 1 60206.406453791 2023-09-19T09:45:17.607551+00:00 17463022.983847934753 232536920.516161859035 249999943.500009804964 1 60206.406465813 2023-09-19T09:45:18.646251+00:00 17462943.341409545392 232537000.158633589745 249999943.500043123960 1 60206.406477759 2023-09-19T09:45:19.678327+00:00 17462955.285565938801 232536988.214237242937 249999943.499803185463 1 60206.406488866 2023-09-19T09:45:20.637974+00:00 17462975.284444645047 232536968.215561062098 249999943.500005722046 1 60206.406500069 2023-09-19T09:45:21.605961+00:00 17462949.171201676130 232536994.328949123621 249999943.500150799751 1 60206.406511517 2023-09-19T09:45:22.595077+00:00 17462987.926203731447 232536955.573721915483 249999943.499925643206 1 60206.406523112 2023-09-19T09:45:23.596857+00:00 17462934.537892024964 232537008.961973965168 249999943.499865978956 1 60206.406535720 2023-09-19T09:45:24.686159+00:00 17462928.923299890012 232537014.576456665993 249999943.499756544828 1 60206.406547834 2023-09-19T09:45:25.732869+00:00 17463013.051663506776 232536930.448510617018 249999943.500174134970 1 60206.406558307 2023-09-19T09:45:26.637706+00:00 17462971.211206424981 232536972.288599878550 249999943.499806314707 1 60206.406569890 2023-09-19T09:45:27.638461+00:00 17462960.594783920795 232536982.904947876930 249999943.499731808901 1 60206.406582214 2023-09-19T09:45:28.703334+00:00 17462973.329043142498 232536970.170898348093 249999943.499941498041 1 60206.406593099 2023-09-19T09:45:29.643794+00:00 17462950.217523105443 232536993.282387971878 249999943.499911069870 1 60206.406604926 2023-09-19T09:45:30.665614+00:00 17462977.974686823785 232536965.525231420994 249999943.499918252230 1 60206.406615942 2023-09-19T09:45:31.617349+00:00 17462943.999374520034 232536999.500679045916 249999943.500053554773 1 60206.406627833 2023-09-19T09:45:32.644784+00:00 17462983.918442439288 232536959.581921100616 249999943.500363528728 1 60206.406638304 2023-09-19T09:45:33.549442+00:00 17462988.289214543998 232536955.210779845715 249999943.499994397163 1 60206.406650426 2023-09-19T09:45:34.596827+00:00 17462940.647291123867 232537002.852552831173 249999943.499843955040 1 60206.406662084 2023-09-19T09:45:35.604074+00:00 17462997.130846638232 232536946.369477212429 249999943.500323861837 1 60206.406673808 2023-09-19T09:45:36.616986+00:00 17462944.821256373078 232536998.678739339113 249999943.499995708466 1 60206.406685621 2023-09-19T09:45:37.637647+00:00 17462969.721637941897 232536973.778181225061 249999943.499819159508 1 60206.406697480 2023-09-19T09:45:38.662245+00:00 17462936.038112249225 232537007.461620390415 249999943.499732643366 1 60206.406708052 2023-09-19T09:45:39.575717+00:00 17463018.521717820317 232536924.977939963341 249999943.499657779932 1 60206.406720079 2023-09-19T09:45:40.614861+00:00 17462920.914181597531 232537022.585978806019 249999943.500160396099 1 60206.406731420 2023-09-19T09:45:41.594703+00:00 17462929.670131765306 232537013.830136150122 249999943.500267922878 1 60206.406743186 2023-09-19T09:45:42.611252+00:00 17462985.432734258473 232536958.067620277405 249999943.500354528427 1 60206.406754399 2023-09-19T09:45:43.580049+00:00 17462933.315800763667 232537010.184056222439 249999943.499856978655 1 60206.406765922 2023-09-19T09:45:44.575616+00:00 17463013.044505450875 232536930.455365270376 249999943.499870717525 1 60206.406777720 2023-09-19T09:45:45.594980+00:00 17462937.459812734276 232537006.040172934532 249999943.499985665083 1 60206.406788875 2023-09-19T09:45:46.558782+00:00 17462968.477254122496 232536975.022582650185 249999943.499836772680 1 60206.406801045 2023-09-19T09:45:47.610293+00:00 17462979.930490773171 232536963.569263100624 249999943.499753862619 1 60206.406812531 2023-09-19T09:45:48.602694+00:00 17462997.701671957970 232536945.798037230968 249999943.499709188938 1 60206.406824076 2023-09-19T09:45:49.600142+00:00 17463029.849248360842 232536913.650942444801 249999943.500190794468 1 60206.406835228 2023-09-19T09:45:50.563734+00:00 17462956.998689461499 232536986.501374483109 249999943.500063955784 1 60206.406847363 2023-09-19T09:45:51.612212+00:00 17462953.804383862764 232536989.695810705423 249999943.500194579363 1 60206.406858666 2023-09-19T09:45:52.588740+00:00 17462953.214353609830 232536990.285827696323 249999943.500181317329 1 60206.406870044 2023-09-19T09:45:53.571797+00:00 17462975.962260324508 232536967.537846505642 249999943.500106841326 1 60206.406881893 2023-09-19T09:45:54.595578+00:00 17462930.208543952554 232537013.291181862354 249999943.499725818634 1 60206.406894171 2023-09-19T09:45:55.656335+00:00 17462958.804783187807 232536984.695278584957 249999943.500061780214 1 60206.406905494 2023-09-19T09:45:56.634686+00:00 17462958.466003131121 232536985.033713787794 249999943.499716907740 1 60206.406916311 2023-09-19T09:45:57.569266+00:00 17462964.200736314058 232536979.299237698317 249999943.499974012375 1 60206.406928273 2023-09-19T09:45:58.602776+00:00 17462941.357184212655 232537002.142394363880 249999943.499578565359 1 60206.406940219 2023-09-19T09:45:59.634918+00:00 17462983.296968825161 232536960.203211635351 249999943.500180453062 1 60206.406951494 2023-09-19T09:46:00.609099+00:00 17462967.710775580257 232536975.788931012154 249999943.499706596136 1 60206.406963965 2023-09-19T09:46:01.686573+00:00 17462949.903459265828 232536993.595925509930 249999943.499384760857 1 60206.406978199 2023-09-19T09:46:02.916397+00:00 17462960.725309513509 232536982.774659484625 249999943.499969005585 1 60206.406989332 2023-09-19T09:46:03.878306+00:00 17462922.702602747828 232537020.797570645809 249999943.500173389912 1 60206.406999007 2023-09-19T09:46:04.714202+00:00 17462969.692641951144 232536973.807706862688 249999943.500348806381 1 60206.407010588 2023-09-19T09:46:05.714795+00:00 17462954.025326475501 232536989.474957466125 249999943.500283956528 1 60206.407022367 2023-09-19T09:46:06.732542+00:00 17462990.982126053423 232536952.518166899681 249999943.500292956829 1 60206.407034357 2023-09-19T09:46:07.768406+00:00 17462987.329856216908 232536956.170378446579 249999943.500234663486 1 60206.407046167 2023-09-19T09:46:08.788843+00:00 17462993.467755127698 232536950.032268762589 249999943.500023901463 1 60206.407057418 2023-09-19T09:46:09.760866+00:00 17462925.309381477535 232537018.190714418888 249999943.500095903873 1 60206.407068057 2023-09-19T09:46:10.680089+00:00 17462977.702292643487 232536965.798025488853 249999943.500318139791 1 60206.407080337 2023-09-19T09:46:11.741103+00:00 17462948.693462066352 232536994.806569814682 249999943.500031888485 1 60206.407091258 2023-09-19T09:46:12.684684+00:00 17462985.588813234121 232536957.911029040813 249999943.499842286110 1 60206.407103605 2023-09-19T09:46:13.751454+00:00 17462946.069861777127 232536997.429652690887 249999943.499514460564 1 60206.407113860 2023-09-19T09:46:14.637535+00:00 17462932.054554067552 232537011.445260494947 249999943.499814569950 1 60206.407126070 2023-09-19T09:46:15.692479+00:00 17463030.749194696546 232536912.751068979502 249999943.500263690948 1 60206.407138699 2023-09-19T09:46:16.783616+00:00 17462914.644328508526 232537028.855926811695 249999943.500255316496 1 60206.407148446 2023-09-19T09:46:17.625747+00:00 17463019.704548578709 232536923.795178294182 249999943.499726861715 1 60206.407160345 2023-09-19T09:46:18.653775+00:00 17462917.588932264596 232537025.910699248314 249999943.499631524086 1 60206.407172366 2023-09-19T09:46:19.692422+00:00 17462979.287259694189 232536964.212610930204 249999943.499870628119 1 60206.407183730 2023-09-19T09:46:20.674297+00:00 17462970.502860467881 232536972.996709465981 249999943.499569922686 1 60206.407194809 2023-09-19T09:46:21.631471+00:00 17462876.785232234746 232537066.714825898409 249999943.500058144331 1 60206.407207075 2023-09-19T09:46:22.691283+00:00 17463001.096835661680 232536942.403232663870 249999943.500068336725 1 60206.407218304 2023-09-19T09:46:23.661491+00:00 17462932.569212529808 232537010.930631220341 249999943.499843746424 1 60206.407228969 2023-09-19T09:46:24.582913+00:00 17462953.901670612395 232536989.598284721375 249999943.499955326319 1 60206.407241750 2023-09-19T09:46:25.687210+00:00 17462999.730647332966 232536943.769215822220 249999943.499863147736 1 60206.407253254 2023-09-19T09:46:26.681165+00:00 17462972.049793053418 232536971.450349867344 249999943.500142931938 1 60206.407265132 2023-09-19T09:46:27.707375+00:00 17462952.759889874607 232536990.740316629410 249999943.500206500292 1 60206.407277000 2023-09-19T09:46:28.732780+00:00 17462943.984023258090 232536999.516060829163 249999943.500084102154 1 60206.407287868 2023-09-19T09:46:29.671764+00:00 17462939.898939490318 232537003.600813299417 249999943.499752789736 1 60206.407299273 2023-09-19T09:46:30.657156+00:00 17463008.998514510691 232536934.501270234585 249999943.499784737825 1 60206.407310635 2023-09-19T09:46:31.638888+00:00 17462928.485850710422 232537015.014267027378 249999943.500117748976 1 60206.407322147 2023-09-19T09:46:32.633529+00:00 17462942.304363179952 232537001.195546388626 249999943.499909579754 1 60206.407333553 2023-09-19T09:46:33.619018+00:00 17462981.785393264145 232536961.714759826660 249999943.500153094530 1 60206.407345542 2023-09-19T09:46:34.654848+00:00 17462960.479116339236 232536983.021291255951 249999943.500407606363 1 60206.407357279 2023-09-19T09:46:35.668930+00:00 17462918.627037655562 232537024.872847437859 249999943.499885082245 1 60206.407369589 2023-09-19T09:46:36.732522+00:00 17462988.821968477219 232536954.678220301867 249999943.500188767910 1 60206.407380193 2023-09-19T09:46:37.648730+00:00 17462939.899548567832 232537003.600528091192 249999943.500076651573 1 60206.407392011 2023-09-19T09:46:38.669755+00:00 17463009.168906301260 232536934.330998659134 249999943.499904960394 1 60206.407404302 2023-09-19T09:46:39.731692+00:00 17463023.171374265105 232536920.328314244747 249999943.499688506126 1 60206.407416266 2023-09-19T09:46:40.765405+00:00 17462903.593730282038 232537039.906477153301 249999943.500207424164 1 60206.407428467 2023-09-19T09:46:41.819555+00:00 17463001.090180572122 232536942.409958720207 249999943.500139296055 1 60206.407438362 2023-09-19T09:46:42.674434+00:00 17462969.562065787613 232536973.938007473946 249999943.500073254108 1 60206.407449777 2023-09-19T09:46:43.660760+00:00 17462934.445658933371 232537009.054473549128 249999943.500132471323 1 60206.407460923 2023-09-19T09:46:44.623792+00:00 17462958.590687051415 232536984.909014731646 249999943.499701797962 1 60206.407472446 2023-09-19T09:46:45.619341+00:00 17462975.358087405562 232536968.142112791538 249999943.500200212002 1 60206.407483757 2023-09-19T09:46:46.596644+00:00 17462941.656936164945 232537001.842966914177 249999943.499903082848 1 60206.407496064 2023-09-19T09:46:47.659881+00:00 17462985.670139461756 232536957.829569756985 249999943.499709218740 1 60206.407506584 2023-09-19T09:46:48.568877+00:00 17462963.934801276773 232536979.564838767052 249999943.499640047550 1 60206.407518288 2023-09-19T09:46:49.580068+00:00 17462972.992754451931 232536970.507187455893 249999943.499941915274 1 60206.407530030 2023-09-19T09:46:50.594567+00:00 17462978.789818987250 232536964.710554838181 249999943.500373840332 1 60206.407540873 2023-09-19T09:46:51.531403+00:00 17462932.598915252835 232537010.901351004839 249999943.500266253948 1 60206.407553616 2023-09-19T09:46:52.632475+00:00 17462946.341000653803 232536997.158725649118 249999943.499726295471 1 60206.407564931 2023-09-19T09:46:53.609999+00:00 17462947.671592783183 232536995.828595936298 249999943.500188708305 1 60206.407576363 2023-09-19T09:46:54.597768+00:00 17462982.846937611699 232536960.652756631374 249999943.499694228172 1 60206.407587871 2023-09-19T09:46:55.592043+00:00 17462986.690336115658 232536956.809716105461 249999943.500052213669 1 60206.407599552 2023-09-19T09:46:56.601306+00:00 17462937.247003689408 232537006.253041803837 249999943.500045478344 1 60206.407611281 2023-09-19T09:46:57.614647+00:00 17462980.782558374107 232536962.717931091785 249999943.500489473343 1 60206.407622812 2023-09-19T09:46:58.610956+00:00 17462972.265345137566 232536971.235041469336 249999943.500386595726 1 60206.407634086 2023-09-19T09:46:59.584995+00:00 17462964.504999052733 232536978.995307952166 249999943.500306993723 1 60206.407645940 2023-09-19T09:47:00.609198+00:00 17462893.157853301615 232537050.341997087002 249999943.499850392342 1 60206.407658739 2023-09-19T09:47:01.715105+00:00 17462952.260820843279 232536991.239186167717 249999943.500007003546 1 60206.407670645 2023-09-19T09:47:02.743751+00:00 17462927.200401961803 232537016.299216091633 249999943.499618053436 1 60206.407682210 2023-09-19T09:47:03.742925+00:00 17463039.827081147581 232536903.672891169786 249999943.499972313643 1 60206.407692977 2023-09-19T09:47:04.673216+00:00 17462904.613469161093 232537038.886766314507 249999943.500235468149 1 60206.407704468 2023-09-19T09:47:05.666071+00:00 17463006.065712321550 232536937.434106022120 249999943.499818354845 1 60206.407716123 2023-09-19T09:47:06.673081+00:00 17462953.524339709431 232536989.975611716509 249999943.499951422215 1 60206.407727156 2023-09-19T09:47:07.626258+00:00 17462952.429644890130 232536991.070462912321 249999943.500107795000 1 60206.407739053 2023-09-19T09:47:08.654156+00:00 17463016.775769151747 232536926.723853826523 249999943.499622970819 1 60206.407750919 2023-09-19T09:47:09.679442+00:00 17462938.654307156801 232537004.846142470837 249999943.500449627638 1 60206.407762309 2023-09-19T09:47:10.663502+00:00 17462967.431210570037 232536976.069208502769 249999943.500419080257 1 60206.407773478 2023-09-19T09:47:11.628540+00:00 17462918.103188153356 232537025.396809995174 249999943.499998152256 1 60206.407784095 2023-09-19T09:47:12.545846+00:00 17463062.216512285173 232536881.283440917730 249999943.499953210354 1 60206.407796219 2023-09-19T09:47:13.593315+00:00 17462932.581265486777 232537010.918681919575 249999943.499947398901 1 60206.407807704 2023-09-19T09:47:14.585593+00:00 17462983.456877101213 232536960.043219506741 249999943.500096619129 1 60206.407819878 2023-09-19T09:47:15.637436+00:00 17462960.016371387988 232536983.483565151691 249999943.499936550856 1 60206.407830891 2023-09-19T09:47:16.588969+00:00 17462957.612280569971 232536985.887214958668 249999943.499495536089 1 60206.407842154 2023-09-19T09:47:17.562103+00:00 17462995.250470552593 232536948.249069213867 249999943.499539762735 1 60206.407853764 2023-09-19T09:47:18.565255+00:00 17463083.370922006667 232536860.129189312458 249999943.500111311674 1 60206.407865671 2023-09-19T09:47:19.593974+00:00 17462885.016661722213 232537058.483319759369 249999943.499981492758 1 60206.407877955 2023-09-19T09:47:20.655334+00:00 17462908.693182993680 232537034.806471407413 249999943.499654412270 1 60206.407888692 2023-09-19T09:47:21.583020+00:00 17462956.517777327448 232536986.982024908066 249999943.499802231789 1 60206.407899966 2023-09-19T09:47:22.557042+00:00 17463026.567522708327 232536916.932590425014 249999943.500113129616 1 60206.407912002 2023-09-19T09:47:23.596967+00:00 17462954.538824561983 232536988.960915088654 249999943.499739646912 1 60206.407923846 2023-09-19T09:47:24.620236+00:00 17462976.648796021938 232536966.851433485746 249999943.500229507685 1 60206.407935016 2023-09-19T09:47:25.585398+00:00 17462991.159145519137 232536952.340546429157 249999943.499691963196 1 60206.407946765 2023-09-19T09:47:26.600541+00:00 17462964.077452193946 232536979.422659397125 249999943.500111579895 1 60206.407957853 2023-09-19T09:47:27.558472+00:00 17462915.215316690505 232537028.284556359053 249999943.499873042107 1 60206.407969645 2023-09-19T09:47:28.577349+00:00 17463013.627700578421 232536929.872438728809 249999943.500139296055 1 60206.407981814 2023-09-19T09:47:29.628773+00:00 17462948.448291439563 232536995.051777005196 249999943.500068455935 1 60206.407992542 2023-09-19T09:47:30.555636+00:00 17462907.808531880379 232537035.691105216742 249999943.499637097120 1 60206.408004167 2023-09-19T09:47:31.560017+00:00 17463025.671916384250 232536917.827864229679 249999943.499780625105 1 60206.408016523 2023-09-19T09:47:32.627578+00:00 17462986.345664475113 232536957.153736382723 249999943.499400854111 1 60206.408027095 2023-09-19T09:47:33.541035+00:00 17462962.828714601696 232536980.671681404114 249999943.500396013260 1 60206.408039215 2023-09-19T09:47:34.588186+00:00 17462906.981102872640 232537036.518988549709 249999943.500091433525 1 60206.408050919 2023-09-19T09:47:35.599439+00:00 17462990.598597478122 232536952.901692867279 249999943.500290334225 1 60206.408062399 2023-09-19T09:47:36.591258+00:00 17462847.754252199084 232537095.745589882135 249999943.499842077494 1 60206.408073831 2023-09-19T09:47:37.578981+00:00 17462932.693760149181 232537010.806299865246 249999943.500060021877 1 60206.408085262 2023-09-19T09:47:38.566687+00:00 17462898.601908694953 232537044.898080050945 249999943.499988734722 1 60206.408097144 2023-09-19T09:47:39.593211+00:00 17462984.493972800672 232536959.006322443485 249999943.500295251608 1 60206.408108567 2023-09-19T09:47:40.580215+00:00 17462898.116260103881 232537045.384070098400 249999943.500330209732 1 60206.408120002 2023-09-19T09:47:41.568143+00:00 17463052.292671259493 232536891.206982284784 249999943.499653548002 1 60206.408131797 2023-09-19T09:47:42.587295+00:00 17462945.628422982991 232536997.871297746897 249999943.499720722437 1 60206.408143226 2023-09-19T09:47:43.574679+00:00 17463029.726022910327 232536913.774022459984 249999943.500045359135 1 60206.408155031 2023-09-19T09:47:44.594672+00:00 17462942.807787943631 232537000.692158639431 249999943.499946594238 1 60206.408167292 2023-09-19T09:47:45.654050+00:00 17462973.068626996130 232536970.431153535843 249999943.499780535698 1 60206.408178630 2023-09-19T09:47:46.633668+00:00 17463035.181747380644 232536908.318160504103 249999943.499907881021 1 60206.408190034 2023-09-19T09:47:47.618939+00:00 17462933.052990976721 232537010.446651875973 249999943.499642848969 1 60206.408201274 2023-09-19T09:47:48.590068+00:00 17462968.402885228395 232536975.098155289888 249999943.501040518284 1 60206.408212860 2023-09-19T09:47:49.591099+00:00 17463045.374892942607 232536898.124830454588 249999943.499723404646 1 60206.408224657 2023-09-19T09:47:50.610396+00:00 17462883.663560818881 232537059.836574852467 249999943.500135660172 1 60206.408236366 2023-09-19T09:47:51.621988+00:00 17462890.582849670202 232537052.917224407196 249999943.500074088573 1 60206.408247039 2023-09-19T09:47:52.544177+00:00 17463002.565395798534 232536940.934321731329 249999943.499717533588 1 60206.408258985 2023-09-19T09:47:53.576292+00:00 17463004.560171108693 232536938.940101683140 249999943.500272780657 1 60206.408270975 2023-09-19T09:47:54.612217+00:00 17462970.054314754903 232536973.445704609156 249999943.500019371510 1 60206.408281956 2023-09-19T09:47:55.561010+00:00 17462956.584331929684 232536986.915802180767 249999943.500134110451 1 60206.408294515 2023-09-19T09:47:56.646068+00:00 17462950.253666456789 232536993.245848894119 249999943.499515354633 1 60206.408305517 2023-09-19T09:47:57.596658+00:00 17462984.420778729022 232536959.079029560089 249999943.499808281660 1 60206.408317159 2023-09-19T09:47:58.602547+00:00 17462931.634484928101 232537011.865170091391 249999943.499655008316 1 60206.408328788 2023-09-19T09:47:59.607318+00:00 17463032.433464530855 232536911.066464006901 249999943.499928534031 1 60206.408340096 2023-09-19T09:48:00.584330+00:00 17463014.397628773004 232536929.102446556091 249999943.500075340271 1 60206.408354018 2023-09-19T09:48:01.787127+00:00 17462966.888109274209 232536976.612179815769 249999943.500289082527 1 60206.408365472 2023-09-19T09:48:02.776808+00:00 17463080.970677535981 232536862.529028534889 249999943.499706059694 1 60206.408377218 2023-09-19T09:48:03.791604+00:00 17462928.809999223799 232537014.689785867929 249999943.499785095453 1 60206.408388089 2023-09-19T09:48:04.730901+00:00 17462975.245636284351 232536968.254346132278 249999943.499982416630 1 60206.408399598 2023-09-19T09:48:05.725225+00:00 17462923.527566093951 232537019.972337752581 249999943.499903857708 1 60206.408411001 2023-09-19T09:48:06.710481+00:00 17462929.035841312259 232537014.464521586895 249999943.500362902880 1 60206.408422730 2023-09-19T09:48:07.723866+00:00 17462981.779183819890 232536961.720641583204 249999943.499825417995 1 60206.408434161 2023-09-19T09:48:08.711500+00:00 17462883.208480760455 232537060.291139632463 249999943.499620378017 1 60206.408444963 2023-09-19T09:48:09.644829+00:00 17463019.155663684011 232536924.344058573246 249999943.499722242355 1 60206.408456441 2023-09-19T09:48:10.636474+00:00 17462989.171313308179 232536954.328375101089 249999943.499688416719 1 60206.408469379 2023-09-19T09:48:11.754317+00:00 17462932.621740922332 232537010.878359824419 249999943.500100731850 1 60206.408481299 2023-09-19T09:48:12.784256+00:00 17462914.580527670681 232537028.919798910618 249999943.500326573849 1 60206.408491196 2023-09-19T09:48:13.639322+00:00 17463022.592942159623 232536920.906787306070 249999943.499729454517 1 60206.408503013 2023-09-19T09:48:14.660300+00:00 17462936.125477552414 232537007.374636530876 249999943.500114083290 1 60206.408514208 2023-09-19T09:48:15.627585+00:00 17462980.620393056422 232536962.879519194365 249999943.499912261963 1 60206.408526205 2023-09-19T09:48:16.664170+00:00 17462963.369811367244 232536980.130490362644 249999943.500301718712 1 60206.408537231 2023-09-19T09:48:17.616739+00:00 17462917.116472087801 232537026.383160561323 249999943.499632656574 1 60206.408549729 2023-09-19T09:48:18.696553+00:00 17462993.600425165147 232536949.899215519428 249999943.499640673399 1 60206.408560270 2023-09-19T09:48:19.607265+00:00 17462896.845319665968 232537046.654440253973 249999943.499759912491 1 60206.408571817 2023-09-19T09:48:20.605029+00:00 17463021.176684845239 232536922.323454529047 249999943.500139385462 1 60206.408583230 2023-09-19T09:48:21.591119+00:00 17462935.063701294363 232537008.435972779989 249999943.499674081802 1 60206.408595037 2023-09-19T09:48:22.611185+00:00 17462907.308461491019 232537036.191118627787 249999943.499580115080 1 60206.408607421 2023-09-19T09:48:23.681148+00:00 17463045.591867379844 232536897.907960891724 249999943.499828279018 1 60206.408618667 2023-09-19T09:48:24.652792+00:00 17462946.538129840046 232536996.961792349815 249999943.499922186136 1 60206.408630244 2023-09-19T09:48:25.653048+00:00 17462996.927662093192 232536946.572457730770 249999943.500119835138 1 60206.408642348 2023-09-19T09:48:26.698914+00:00 17462955.165148075670 232536988.334397703409 249999943.499545782804 1 60206.408652287 2023-09-19T09:48:27.557589+00:00 17462917.214583851397 232537026.286043614149 249999943.500627458096 1 60206.408664795 2023-09-19T09:48:28.638299+00:00 17462916.757292211056 232537026.742974430323 249999943.500266641378 1 60206.408675929 2023-09-19T09:48:29.600284+00:00 17463027.477193698287 232536916.022551923990 249999943.499745607376 1 60206.408688593 2023-09-19T09:48:30.694420+00:00 17463052.230309359729 232536891.269345194101 249999943.499654561281 1 60206.408700998 2023-09-19T09:48:31.766277+00:00 17462743.915004245937 232537199.585184335709 249999943.500188589096 1 60206.408711225 2023-09-19T09:48:32.649805+00:00 17463017.755624294281 232536925.744322538376 249999943.499946832657 1 60206.408723197 2023-09-19T09:48:33.684259+00:00 17462987.076012894511 232536956.424251914024 249999943.500264823437 1 60206.408734248 2023-09-19T09:48:34.639055+00:00 17462926.338054955006 232537017.162001967430 249999943.500056922436 1 60206.408746014 2023-09-19T09:48:35.655603+00:00 17463089.652256526053 232536853.847352683544 249999943.499609202147 1 60206.408757761 2023-09-19T09:48:36.670524+00:00 17462908.271887380630 232537035.228107392788 249999943.499994784594 1 60206.408769574 2023-09-19T09:48:37.691235+00:00 17462985.892626710236 232536957.607020407915 249999943.499647110701 1 60206.408781478 2023-09-19T09:48:38.719694+00:00 17462932.881671540439 232537010.618446975946 249999943.500118523836 1 60206.408792490 2023-09-19T09:48:39.671104+00:00 17462920.495003782213 232537023.004720658064 249999943.499724447727 1 60206.408803885 2023-09-19T09:48:40.655701+00:00 17462937.068615704775 232537006.431532770395 249999943.500148475170 1 60206.408814307 2023-09-19T09:48:41.556147+00:00 17463042.336285807192 232536901.163437157869 249999943.499722957611 1 60206.408826781 2023-09-19T09:48:42.633840+00:00 17462853.589595995843 232537089.910784065723 249999943.500380069017 1 60206.408837831 2023-09-19T09:48:43.588602+00:00 17463123.607505280524 232536819.891904592514 249999943.499409884214 1 60206.408849848 2023-09-19T09:48:44.626929+00:00 17463019.945959344506 232536923.554095476866 249999943.500054836273 1 60206.408861034 2023-09-19T09:48:45.593317+00:00 17462885.053866628557 232537058.446027517319 249999943.499894142151 1 60206.408872413 2023-09-19T09:48:46.576449+00:00 17462905.796074204147 232537037.703767657280 249999943.499841868877 1 60206.408884608 2023-09-19T09:48:47.630110+00:00 17463023.012704458088 232536920.487173289061 249999943.499877750874 1 60206.408896354 2023-09-19T09:48:48.644934+00:00 17462921.885123006999 232537021.615127861500 249999943.500250875950 1 60206.408907266 2023-09-19T09:48:49.587784+00:00 17462971.210374578834 232536972.289954155684 249999943.500328719616 1 60206.408919004 2023-09-19T09:48:50.601923+00:00 17463169.834148406982 232536773.665991455317 249999943.500139862299 1 60206.408930111 2023-09-19T09:48:51.561567+00:00 17462853.578276202083 232537089.921914398670 249999943.500190615654 1 60206.408942178 2023-09-19T09:48:52.604164+00:00 17462976.942161474377 232536966.557996273041 249999943.500157743692 1 60206.408954190 2023-09-19T09:48:53.641981+00:00 17462917.606952030212 232537025.892716646194 249999943.499668687582 1 60206.408965417 2023-09-19T09:48:54.612050+00:00 17463048.481587849557 232536895.018159478903 249999943.499747335911 1 60206.408976698 2023-09-19T09:48:55.586748+00:00 17462954.577695265412 232536988.922190099955 249999943.499885380268 1 60206.408988372 2023-09-19T09:48:56.595341+00:00 17462882.556322179735 232537060.943712264299 249999943.500034451485 1 60206.408999836 2023-09-19T09:48:57.585857+00:00 17462970.821416035295 232536972.679054230452 249999943.500470280647 1 60206.409011733 2023-09-19T09:48:58.613709+00:00 17462958.598073232919 232537007.669375389814 249999966.267448633909 0 60206.409022937 2023-09-19T09:48:59.581749+00:00 17462988.344891216606 232536955.155189782381 249999943.500081002712 1 60206.409035076 2023-09-19T09:49:00.630560+00:00 17462939.879510048777 232537003.620766997337 249999943.500277042389 1 60206.409047993 2023-09-19T09:49:01.746577+00:00 17463076.925593432039 232536866.574798434973 249999943.500391870737 1 60206.409058879 2023-09-19T09:49:02.687104+00:00 17462912.977477241307 232537030.522460401058 249999943.499937653542 1 60206.409070975 2023-09-19T09:49:03.732241+00:00 17462929.406684931368 232537014.093267470598 249999943.499952405691 1 60206.409081184 2023-09-19T09:49:04.614341+00:00 17463023.669721119106 232536919.830219000578 249999943.499940127134 1 60206.409092964 2023-09-19T09:49:05.632044+00:00 17462982.259210683405 232536961.240834802389 249999943.500045478344 1 60206.409104809 2023-09-19T09:49:06.655502+00:00 17463029.279565669596 232536914.219883769751 249999943.499449431896 1 60206.409116789 2023-09-19T09:49:07.690585+00:00 17463001.358720660210 232536942.141168355942 249999943.499889016151 1 60206.409127399 2023-09-19T09:49:08.607296+00:00 17462949.295743711293 232536994.204141318798 249999943.499885022640 1 60206.409139377 2023-09-19T09:49:09.642176+00:00 17463024.194626051933 232536919.305189937353 249999943.499816000462 1 60206.409151076 2023-09-19T09:49:10.652953+00:00 17463099.878074057400 232536843.621867060661 249999943.499941110611 1 60206.409162148 2023-09-19T09:49:11.609559+00:00 17462990.283329270780 232536953.216789007187 249999943.500118285418 1 60206.409173918 2023-09-19T09:49:12.626548+00:00 17463048.963657706976 232536894.536382257938 249999943.500039964914 1 60206.409185204 2023-09-19T09:49:13.601585+00:00 17462744.986790478230 232537198.513211101294 249999943.500001579523 1 60206.409196978 2023-09-19T09:49:14.618926+00:00 17463102.442813541740 232536841.057579845190 249999943.500393390656 1 60206.409207615 2023-09-19T09:49:15.537927+00:00 17462860.273105334491 232537083.226817786694 249999943.499923110008 1 60206.409220527 2023-09-19T09:49:16.653506+00:00 17463015.949188109487 232536927.550418555737 249999943.499606668949 1 60206.409231911 2023-09-19T09:49:17.637140+00:00 17462890.741091825068 232537052.759253829718 249999943.500345647335 1 60206.409243279 2023-09-19T09:49:18.619282+00:00 17463056.307985022664 232536887.191672801971 249999943.499657809734 1 60206.409254642 2023-09-19T09:49:19.601048+00:00 17462995.287593562156 232536948.212380588055 249999943.499974161386 1 60206.409266021 2023-09-19T09:49:20.584185+00:00 17462855.477226056159 232537088.023340076208 249999943.500566124916 1 60206.409277759 2023-09-19T09:49:21.598426+00:00 17462935.422392554581 232537008.077466636896 249999943.499859184027 1 60206.409289490 2023-09-19T09:49:22.611916+00:00 17462920.686058811843 232537022.813976526260 249999943.500035345554 1 60206.409300919 2023-09-19T09:49:23.599401+00:00 17462980.216312814504 232536963.283630281687 249999943.499943107367 1 60206.409312373 2023-09-19T09:49:24.589077+00:00 17463031.179403550923 232536912.320264309645 249999943.499667853117 1 60206.409324351 2023-09-19T09:49:25.623912+00:00 17462922.992653768510 232537020.507594913244 249999943.500248670578 1 60206.409336119 2023-09-19T09:49:26.640733+00:00 17462999.971378710121 232536943.528729557991 249999943.500108271837 1 60206.409346920 2023-09-19T09:49:27.573933+00:00 17462960.400172114372 232536983.099808812141 249999943.499980926514 1 60206.409359162 2023-09-19T09:49:28.631614+00:00 17463056.816509712487 232536886.683080017567 249999943.499589741230 1 60206.409369948 2023-09-19T09:49:29.563503+00:00 17462871.747156552970 232537071.752705991268 249999943.499862551689 1 60206.409381790 2023-09-19T09:49:30.586646+00:00 17463028.592167023569 232536914.908267796040 249999943.500434815884 1 60206.409393153 2023-09-19T09:49:31.568392+00:00 17462995.287583507597 232536948.212003976107 249999943.499587476254 1 60206.409404703 2023-09-19T09:49:32.566356+00:00 17462975.881595168263 232536967.618478000164 249999943.500073164701 1 60206.409417232 2023-09-19T09:49:33.648842+00:00 17462934.125550806522 232537009.374304056168 249999943.499854862690 1 60206.409429148 2023-09-19T09:49:34.678394+00:00 17462996.736997362226 232536946.762707203627 249999943.499704569578 1 60206.409439771 2023-09-19T09:49:35.596152+00:00 17462971.051162578166 232536972.448907166719 249999943.500069737434 1 60206.409451115 2023-09-19T09:49:36.576362+00:00 17462959.351184930652 232536984.148899793625 249999943.500084728003 1 60206.409463027 2023-09-19T09:49:37.605522+00:00 17463031.627570401877 232536911.872362256050 249999943.499932646751 1 60206.409474771 2023-09-19T09:49:38.620153+00:00 17462900.896441802382 232537042.603688776493 249999943.500130593777 1 60206.409485591 2023-09-19T09:49:39.555014+00:00 17462980.474673170596 232536963.025268495083 249999943.499941676855 1 60206.409497956 2023-09-19T09:49:40.623370+00:00 17462911.749085150659 232537031.750277400017 249999943.499362558126 1 60206.409509343 2023-09-19T09:49:41.607240+00:00 17462978.825164861977 232536964.674950629473 249999943.500115483999 1 60206.409520822 2023-09-19T09:49:42.598997+00:00 17462912.352861527354 232537031.147929728031 249999943.500791251659 1 60206.409532633 2023-09-19T09:49:43.619505+00:00 17462989.299377348274 232536954.199994325638 249999943.499371677637 1 60206.409544085 2023-09-19T09:49:44.608903+00:00 17462998.368870213628 232536945.130911231041 249999943.499781429768 1 60206.409555362 2023-09-19T09:49:45.583263+00:00 17463070.768644180149 232536872.731562465429 249999943.500206649303 1 60206.409566821 2023-09-19T09:49:46.573281+00:00 17462957.894510097802 232536985.605202883482 249999943.499712973833 1 60206.409578350 2023-09-19T09:49:47.569456+00:00 17462904.729894250631 232537038.770313680172 249999943.500207930803 1 60206.409590969 2023-09-19T09:49:48.659740+00:00 17462871.641596253961 232537071.858740299940 249999943.500336557627 1 60206.409601650 2023-09-19T09:49:49.582563+00:00 17462943.013770289719 232537000.486066848040 249999943.499837130308 1 60206.409613321 2023-09-19T09:49:50.590879+00:00 17462923.018981855363 232537020.480850428343 249999943.499832272530 1 60206.409625094 2023-09-19T09:49:51.608156+00:00 17462925.356178846210 232537018.143838971853 249999943.500017821789 1 60206.409635895 2023-09-19T09:49:52.541329+00:00 17462999.295470677316 232536944.204627394676 249999943.500098079443 1 60206.409648719 2023-09-19T09:49:53.649345+00:00 17463004.093416936696 232536939.406268596649 249999943.499685525894 1 60206.409659000 2023-09-19T09:49:54.537605+00:00 17462846.275039851665 232537097.225133657455 249999943.500173509121 1 60206.409671030 2023-09-19T09:49:55.577032+00:00 17463019.642360225320 232536923.857556045055 249999943.499916255474 1 60206.409682988 2023-09-19T09:49:56.610179+00:00 17462952.544981300831 232536990.955533951521 249999943.500515252352 1 60206.409693837 2023-09-19T09:49:57.547504+00:00 17462915.018504034728 232537028.481458961964 249999943.499962985516 1 60206.409706117 2023-09-19T09:49:58.608497+00:00 17463016.603721555322 232536926.896825253963 249999943.500546813011 1 60206.409718098 2023-09-19T09:49:59.643648+00:00 17462960.930945672095 232536982.568623542786 249999943.499569207430 1 60206.409729459 2023-09-19T09:50:00.625250+00:00 17462944.588619470596 232536998.911053746939 249999943.499673217535 1 60206.409740739 2023-09-19T09:50:01.599820+00:00 17462933.241620406508 232537010.258804202080 249999943.500424623489 1 60206.409757269 2023-09-19T09:50:03.028063+00:00 17462903.300428785384 232537040.199540078640 249999943.499968856573 1 60206.409769844 2023-09-19T09:50:04.114513+00:00 17462961.435306817293 232536982.065047234297 249999943.500354051590 1 60206.409781320 2023-09-19T09:50:05.106016+00:00 17462943.350523781031 232537000.149385929108 249999943.499909698963 1 60206.409790673 2023-09-19T09:50:05.914146+00:00 17462929.335293810815 232537014.164473861456 249999943.499767661095 1 60206.409801393 2023-09-19T09:50:06.840334+00:00 17463002.503875687718 232536940.995549291372 249999943.499424993992 1 60206.409811294 2023-09-19T09:50:07.695799+00:00 17462967.749437145889 232536975.750679075718 249999943.500116229057 1 60206.409822401 2023-09-19T09:50:08.655458+00:00 17463030.059396639466 232536913.440140932798 249999943.499537587166 1 60206.409834417 2023-09-19T09:50:09.693594+00:00 17462974.068211004138 232536969.431541740894 249999943.499752759933 1 60206.409846615 2023-09-19T09:50:10.747493+00:00 17462937.983124271035 232537005.516422510147 249999943.499546766281 1 60206.409857341 2023-09-19T09:50:11.674282+00:00 17462986.784912791103 232536956.715274274349 249999943.500187069178 1 60206.409869352 2023-09-19T09:50:12.712035+00:00 17462951.216130010784 232536992.283780038357 249999943.499910056591 1 60206.409880282 2023-09-19T09:50:13.656361+00:00 17462944.650825396180 232536998.848972678185 249999943.499798059464 1 60206.409892111 2023-09-19T09:50:14.678384+00:00 17462981.953870650381 232536961.546100407839 249999943.499971061945 1 60206.409903103 2023-09-19T09:50:15.628081+00:00 17462935.770300377160 232537007.729531615973 249999943.499832004309 1 60206.409914876 2023-09-19T09:50:16.645340+00:00 17462992.931630603969 232536950.568062663078 249999943.499693274498 1 60206.409926645 2023-09-19T09:50:17.662073+00:00 17462960.842530287802 232536982.658030182123 249999943.500560462475 1 60206.409937404 2023-09-19T09:50:18.591684+00:00 17463003.209393035620 232536940.290672332048 249999943.500065356493 1 60206.409949773 2023-09-19T09:50:19.660425+00:00 17462935.460090979934 232537008.040176779032 249999943.500267744064 1 60206.409961095 2023-09-19T09:50:20.638612+00:00 17463005.477152459323 232536938.022903323174 249999943.500055789948 1 60206.409972924 2023-09-19T09:50:21.660637+00:00 17462930.428271189332 232537013.071309030056 249999943.499580204487 1 60206.409984276 2023-09-19T09:50:22.641450+00:00 17462978.911349527538 232536964.588476479053 249999943.499826014042 1 60206.409995001 2023-09-19T09:50:23.568105+00:00 17462972.094856198877 232536971.404443264008 249999943.499299466610 1 60206.410008006 2023-09-19T09:50:24.691737+00:00 17462990.605252310634 232536952.894556015730 249999943.499808311462 1 60206.410019715 2023-09-19T09:50:25.703360+00:00 17462947.295870456845 232536996.204379886389 249999943.500250339508 1 60206.410030761 2023-09-19T09:50:26.657715+00:00 17462964.177857771516 232536979.322473913431 249999943.500331699848 1 60206.410042173 2023-09-19T09:50:27.643727+00:00 17462942.079116124660 232537001.420935213566 249999943.500051349401 1 60206.410052896 2023-09-19T09:50:28.570202+00:00 17463011.633612297475 232536931.865948438644 249999943.499560743570 1 60206.410064615 2023-09-19T09:50:29.582733+00:00 17462960.128042422235 232536983.372074425220 249999943.500116854906 1 60206.410077682 2023-09-19T09:50:30.711680+00:00 17462979.704126581550 232536963.795948922634 249999943.500075519085 1 60206.410088712 2023-09-19T09:50:31.664710+00:00 17462915.174451127648 232537028.325859695673 249999943.500310838223 1 60206.410100472 2023-09-19T09:50:32.680775+00:00 17463014.286592293531 232536929.212963193655 249999943.499555498362 1 60206.410111921 2023-09-19T09:50:33.669945+00:00 17462923.262255236506 232537020.237916648388 249999943.500171899796 1 60206.410122670 2023-09-19T09:50:34.598703+00:00 17462939.708606846631 232537003.791271090508 249999943.499877929688 1 60206.410134294 2023-09-19T09:50:35.603023+00:00 17462961.995601821691 232536981.504423260689 249999943.500025093555 1 60206.410146264 2023-09-19T09:50:36.637253+00:00 17462980.670942090452 232536962.828710615635 249999943.499652713537 1 60206.410157513 2023-09-19T09:50:37.609151+00:00 17462978.487576693296 232536965.012726783752 249999943.500303477049 1 60206.410169919 2023-09-19T09:50:38.680955+00:00 17462914.430036462843 232537029.069809883833 249999943.499846339226 1 60206.410181121 2023-09-19T09:50:39.648836+00:00 17462927.191274054348 232537016.309284210205 249999943.500558257103 1 60206.410193257 2023-09-19T09:50:40.697441+00:00 17462970.171261608601 232536973.328663200140 249999943.499924808741 1 60206.410204879 2023-09-19T09:50:41.701545+00:00 17462974.600584875792 232536968.899070739746 249999943.499655604362 1 60206.410216256 2023-09-19T09:50:42.684519+00:00 17463000.313361160457 232536943.186415165663 249999943.499776333570 1 60206.410226672 2023-09-19T09:50:43.584448+00:00 17462955.347048848867 232536988.152985483408 249999943.500034332275 1 60206.410238590 2023-09-19T09:50:44.614176+00:00 17462957.262860633433 232536986.237435281277 249999943.500295907259 1 60206.410250084 2023-09-19T09:50:45.607232+00:00 17462957.192241046578 232536986.307250589132 249999943.499491631985 1 60206.410261444 2023-09-19T09:50:46.588724+00:00 17462924.603973623365 232537018.895618498325 249999943.499592125416 1 60206.410273275 2023-09-19T09:50:47.610944+00:00 17463007.411194484681 232536936.088623017073 249999943.499817490578 1 60206.410285041 2023-09-19T09:50:48.627495+00:00 17462947.401568420231 232536996.098234534264 249999943.499802947044 1 60206.410296929 2023-09-19T09:50:49.654682+00:00 17462919.628900755197 232537023.871541917324 249999943.500442683697 1 60206.410308189 2023-09-19T09:50:50.627554+00:00 17463019.123523727059 232536924.376651138067 249999943.500174880028 1 60206.410320109 2023-09-19T09:50:51.657420+00:00 17462969.207751169801 232536974.292276054621 249999943.500027239323 1 60206.410331043 2023-09-19T09:50:52.602139+00:00 17462951.959154412150 232536991.540615260601 249999943.499769687653 1 60206.410342614 2023-09-19T09:50:53.601881+00:00 17462944.610309265554 232536998.889753699303 249999943.500062972307 1 60206.410353862 2023-09-19T09:50:54.573700+00:00 17462976.448312655091 232536967.052026152611 249999943.500338792801 1 60206.410365925 2023-09-19T09:50:55.615891+00:00 17462965.173468034714 232536978.326738655567 249999943.500206679106 1 60206.410376897 2023-09-19T09:50:56.563892+00:00 17462998.302924655378 232536945.197364956141 249999943.500289618969 1 60206.410389370 2023-09-19T09:50:57.641612+00:00 17462921.254036884755 232537022.245573610067 249999943.499610483646 1 60206.410400641 2023-09-19T09:50:58.615345+00:00 17462989.283221699297 232536954.216849714518 249999943.500071406364 1 60206.410412147 2023-09-19T09:50:59.609520+00:00 17462988.685360994190 232536954.814579039812 249999943.499940037727 1 60206.410423977 2023-09-19T09:51:00.631660+00:00 17462941.088200870901 232537002.411655962467 249999943.499856829643 1 60206.410437595 2023-09-19T09:51:01.808227+00:00 17462936.597819592804 232537006.902459681034 249999943.500279277563 1 60206.410448026 2023-09-19T09:51:02.709418+00:00 17462950.776556231081 232536992.723627716303 249999943.500183939934 1 60206.410459612 2023-09-19T09:51:03.710484+00:00 17462934.721836850047 232537008.778161078691 249999943.499997913837 1 60206.410470309 2023-09-19T09:51:04.634709+00:00 17462978.751178048551 232536964.748639702797 249999943.499817758799 1 60206.410481852 2023-09-19T09:51:05.632056+00:00 17462936.084007859230 232537007.416156470776 249999943.500164330006 1 60206.410493358 2023-09-19T09:51:06.626159+00:00 17463005.862018417567 232536937.637889057398 249999943.499907463789 1 60206.410504133 2023-09-19T09:51:07.557143+00:00 17463025.975905403495 232536917.524175018072 249999943.500080406666 1 60206.410516650 2023-09-19T09:51:08.638560+00:00 17462876.240459848195 232537067.259437620640 249999943.499897480011 1 60206.410528050 2023-09-19T09:51:09.623550+00:00 17462993.754928719252 232536949.744698941708 249999943.499627649784 1 60206.410539309 2023-09-19T09:51:10.596351+00:00 17463000.954401489347 232536942.545468658209 249999943.499870151281 1 60206.410551188 2023-09-19T09:51:11.622647+00:00 17462911.420094206929 232537032.079761028290 249999943.499855220318 1 60206.410562743 2023-09-19T09:51:12.621025+00:00 17463051.512649226934 232536891.987490266562 249999943.500139504671 1 60206.410574028 2023-09-19T09:51:13.596056+00:00 17462970.428807683289 232536973.071191012859 249999943.499998688698 1 60206.410585692 2023-09-19T09:51:14.603763+00:00 17462964.072702802718 232536979.427447050810 249999943.500149846077 1 60206.410597229 2023-09-19T09:51:15.600579+00:00 17462862.912819746882 232537080.587109804153 249999943.499929547310 1 60206.410608707 2023-09-19T09:51:16.592239+00:00 17462992.798254005611 232536950.702076256275 249999943.500330269337 1 60206.410620467 2023-09-19T09:51:17.608320+00:00 17462954.043189201504 232536989.457073986530 249999943.500263184309 1 60206.410631659 2023-09-19T09:51:18.575378+00:00 17463016.727581899613 232536926.772922903299 249999943.500504791737 1 60206.410643460 2023-09-19T09:51:19.594921+00:00 17463027.291710924357 232536916.208359628916 249999943.500070542097 1 60206.410655047 2023-09-19T09:51:20.596049+00:00 17463016.043691720814 232536927.455614805222 249999943.499306529760 1 60206.410666611 2023-09-19T09:51:21.595194+00:00 17462930.969154279679 232537012.530698537827 249999943.499852806330 1 60206.410678755 2023-09-19T09:51:22.644376+00:00 17462997.178729198873 232536946.320985764265 249999943.499714970589 1 60206.410690025 2023-09-19T09:51:23.618160+00:00 17463019.392754118890 232536924.107288479805 249999943.500042587519 1 60206.410701601 2023-09-19T09:51:24.618304+00:00 17462950.378199376166 232536993.121997803450 249999943.500197172165 1 60206.410713034 2023-09-19T09:51:25.606136+00:00 17462810.951701570302 232537132.548650503159 249999943.500352084637 1 60206.410724415 2023-09-19T09:51:26.589412+00:00 17463068.675539717078 232536874.824946850538 249999943.500486552715 1 60206.410736354 2023-09-19T09:51:27.620962+00:00 17463034.730140488595 232536908.769625306129 249999943.499765783548 1 60206.410748086 2023-09-19T09:51:28.634654+00:00 17462822.693460583687 232537120.806248039007 249999943.499708622694 1 60206.410758999 2023-09-19T09:51:29.577524+00:00 17462976.267347019166 232536967.232511818409 249999943.499858826399 1 60206.410771237 2023-09-19T09:51:30.634854+00:00 17462926.624119095504 232537016.875910401344 249999943.500029504299 1 60206.410782351 2023-09-19T09:51:31.595157+00:00 17462928.030463565141 232537015.470097362995 249999943.500560939312 1 60206.410794038 2023-09-19T09:51:32.604936+00:00 17462967.703478407115 232536975.796417206526 249999943.499895602465 1 60206.410805783 2023-09-19T09:51:33.619629+00:00 17462962.623913224787 232536980.875992506742 249999943.499905735254 1 60206.410817379 2023-09-19T09:51:34.621562+00:00 17462825.644289609045 232537117.855420231819 249999943.499709844589 1 60206.410828522 2023-09-19T09:51:35.584317+00:00 17463060.548038050532 232536882.951626658440 249999943.499664723873 1 60206.410840484 2023-09-19T09:51:36.617863+00:00 17462978.818716075271 232536964.680857002735 249999943.499573081732 1 60206.410852098 2023-09-19T09:51:37.621246+00:00 17463044.714268080890 232536898.785754203796 249999943.500022292137 1 60206.410863398 2023-09-19T09:51:38.597557+00:00 17462901.894547443837 232537041.605485618114 249999943.500033050776 1 60206.410874856 2023-09-19T09:51:39.587567+00:00 17462968.421379309148 232536975.078678369522 249999943.500057667494 1 60206.410886361 2023-09-19T09:51:40.581558+00:00 17462966.104873310775 232536977.395123809576 249999943.499997109175 1 60206.410898237 2023-09-19T09:51:41.607666+00:00 17462952.857040889561 232536990.643012344837 249999943.500053226948 1 60206.410909770 2023-09-19T09:51:42.604123+00:00 17462869.363708537072 232537074.136410444975 249999943.500118970871 1 60206.410921404 2023-09-19T09:51:43.609287+00:00 17463002.036029126495 232536941.464121609926 249999943.500150740147 1 60206.410932724 2023-09-19T09:51:44.587359+00:00 17462963.178328692913 232536980.321629047394 249999943.499957740307 1 60206.410943700 2023-09-19T09:51:45.535675+00:00 17463025.359631001949 232536918.140994369984 249999943.500625371933 1 60206.410955405 2023-09-19T09:51:46.546997+00:00 17462906.906455818564 232537036.593709766865 249999943.500165581703 1 60206.410967375 2023-09-19T09:51:47.581186+00:00 17462989.389308042824 232536954.111108690500 249999943.500416725874 1 60206.410979311 2023-09-19T09:51:48.612440+00:00 17462977.014329738915 232536966.485370039940 249999943.499699771404 1 60206.410990877 2023-09-19T09:51:49.611753+00:00 17463033.951030839235 232536909.548809498549 249999943.499840348959 1 60206.411002240 2023-09-19T09:51:50.593523+00:00 17462987.414419893175 232536956.085748821497 249999943.500168710947 1 60206.411014243 2023-09-19T09:51:51.630607+00:00 17462940.233214225620 232537003.266668111086 249999943.499882340431 1 60206.411026023 2023-09-19T09:51:52.648410+00:00 17462954.843380387872 232536988.656543791294 249999943.499924182892 1 60206.411037378 2023-09-19T09:51:53.629474+00:00 17462958.496630568057 232536985.003329932690 249999943.499960511923 1 60206.411048767 2023-09-19T09:51:54.613466+00:00 17462997.764608118683 232536945.735505700111 249999943.500113815069 1 60206.411059967 2023-09-19T09:51:55.581175+00:00 17462965.687211696059 232536977.812520176172 249999943.499731868505 1 60206.411071550 2023-09-19T09:51:56.581895+00:00 17463000.111647579819 232536943.388383835554 249999943.500031411648 1 60206.411083657 2023-09-19T09:51:57.627936+00:00 17462965.538952160627 232536977.960926830769 249999943.499879002571 1 60206.411094833 2023-09-19T09:51:58.593603+00:00 17462950.938763894141 232536992.561431348324 249999943.500195235014 1 60206.411106799 2023-09-19T09:51:59.627403+00:00 17462987.046852122992 232536956.452605396509 249999943.499457508326 1 60206.411118601 2023-09-19T09:52:00.647139+00:00 17462990.948178619146 232536952.552103310823 249999943.500281929970 1 60206.411129745 2023-09-19T09:52:01.609969+00:00 17462942.540180414915 232537000.959373116493 249999943.499553531408 1 60206.411144324 2023-09-19T09:52:02.869616+00:00 17462950.319077219814 232536993.180480718613 249999943.499557942152 1 60206.411156153 2023-09-19T09:52:03.891652+00:00 17462954.180501352996 232536989.319406747818 249999943.499908089638 1 60206.411166427 2023-09-19T09:52:04.779277+00:00 17462965.194385837764 232536978.305332779884 249999943.499718606472 1 60206.411178086 2023-09-19T09:52:05.786602+00:00 17462943.308670572937 232537000.190851569176 249999943.499522149563 1 60206.411189577 2023-09-19T09:52:06.779400+00:00 17463002.437862817198 232536941.062309384346 249999943.500172197819 1 60206.411200399 2023-09-19T09:52:07.714453+00:00 17462925.300729390234 232537018.199411273003 249999943.500140666962 1 60206.411211735 2023-09-19T09:52:08.693886+00:00 17462974.930826842785 232536968.569476425648 249999943.500303268433 1 60206.411223284 2023-09-19T09:52:09.691776+00:00 17462874.213541928679 232537069.285967022181 249999943.499508947134 1 60206.411235633 2023-09-19T09:52:10.758697+00:00 17462995.053260251880 232536948.446867704391 249999943.500127971172 1 60206.411246791 2023-09-19T09:52:11.722715+00:00 17462967.772527262568 232536975.727112174034 249999943.499639451504 1 60206.411258226 2023-09-19T09:52:12.710752+00:00 17462947.693643603474 232536995.806527018547 249999943.500170618296 1 60206.411269775 2023-09-19T09:52:13.708517+00:00 17462996.513877928257 232536946.985491693020 249999943.499369621277 1 60206.411280657 2023-09-19T09:52:14.648751+00:00 17462952.460011765361 232536991.039704412222 249999943.499716162682 1 60206.411292471 2023-09-19T09:52:15.669519+00:00 17462987.179302949458 232536956.320913553238 249999943.500216513872 1 60206.411303800 2023-09-19T09:52:16.648322+00:00 17462945.820414535701 232536997.679152578115 249999943.499567121267 1 60206.411314920 2023-09-19T09:52:17.609101+00:00 17462927.788935568184 232537015.710351049900 249999943.499286621809 1 60206.411327639 2023-09-19T09:52:18.707966+00:00 17462969.778588738292 232536973.721505880356 249999943.500094622374 1 60206.411338232 2023-09-19T09:52:19.623269+00:00 17462995.420605652034 232536948.079765945673 249999943.500371605158 1 60206.411350072 2023-09-19T09:52:20.646198+00:00 17462902.864181876183 232537040.636106640100 249999943.500288516283 1 60206.411362031 2023-09-19T09:52:21.679544+00:00 17463009.843912612647 232536933.656048089266 249999943.499960690737 1 60206.411372945 2023-09-19T09:52:22.622470+00:00 17462961.990064386278 232536981.510201007128 249999943.500265389681 1 60206.411384517 2023-09-19T09:52:23.622282+00:00 17463016.160868223757 232536927.339316636324 249999943.500184863806 1 60206.411395552 2023-09-19T09:52:24.575706+00:00 17462915.952875494957 232537027.546826541424 249999943.499702036381 1 60206.411407790 2023-09-19T09:52:25.633045+00:00 17462972.960274204612 232536970.539728760719 249999943.500002980232 1 60206.411419294 2023-09-19T09:52:26.626998+00:00 17462952.178895164281 232536991.320883005857 249999943.499778181314 1 60206.411430703 2023-09-19T09:52:27.612728+00:00 17462947.503451045603 232536995.996493160725 249999943.499944210052 1 60206.411442110 2023-09-19T09:52:28.598280+00:00 17462955.768220711499 232536987.731980174780 249999943.500200897455 1 60206.411454122 2023-09-19T09:52:29.636095+00:00 17462925.799299586564 232537017.700536608696 249999943.499836206436 1 60206.411466079 2023-09-19T09:52:30.669191+00:00 17462967.476883202791 232536976.023359268904 249999943.500242471695 1 60206.411477143 2023-09-19T09:52:31.625160+00:00 17462985.666729301214 232536957.833497554064 249999943.500226855278 1 60206.411490025 2023-09-19T09:52:32.738148+00:00 17462903.157446958125 232537040.342483490705 249999943.499930441380 1 60206.411500001 2023-09-19T09:52:33.600093+00:00 17462930.360229652375 232537013.140056967735 249999943.500286608934 1 60206.411512008 2023-09-19T09:52:34.637478+00:00 17462994.318107977509 232536949.181909173727 249999943.500017166138 1 60206.411523058 2023-09-19T09:52:35.592179+00:00 17462969.507954340428 232536973.992510020733 249999943.500464349985 1 60206.411535271 2023-09-19T09:52:36.647360+00:00 17462942.222429502755 232537001.277275681496 249999943.499705195427 1 60206.411546247 2023-09-19T09:52:37.595757+00:00 17462991.419376380742 232536952.080833405256 249999943.500209778547 1 60206.411557985 2023-09-19T09:52:38.609965+00:00 17462996.308823090047 232536947.191186964512 249999943.500010043383 1 60206.411569938 2023-09-19T09:52:39.642610+00:00 17462957.176462538540 232536986.322978526354 249999943.499441057444 1 60206.411581429 2023-09-19T09:52:40.635422+00:00 17462941.068397805095 232537002.431461244822 249999943.499859035015 1 60206.411593008 2023-09-19T09:52:41.635908+00:00 17462968.987800791860 232536974.512401252985 249999943.500202059746 1 60206.411604571 2023-09-19T09:52:42.634948+00:00 17462948.395668294281 232536995.104466021061 249999943.500134319067 1 60206.411615872 2023-09-19T09:52:43.611372+00:00 17463021.174348957837 232536922.325385600328 249999943.499734550714 1 60206.411627105 2023-09-19T09:52:44.581933+00:00 17462923.946755040437 232537019.552822172642 249999943.499577224255 1 60206.411638302 2023-09-19T09:52:45.549327+00:00 17463002.993828635663 232536940.506463170052 249999943.500291794538 1 60206.411651293 2023-09-19T09:52:46.671675+00:00 17462949.623260106891 232536993.876862883568 249999943.500122994184 1 60206.411662182 2023-09-19T09:52:47.612491+00:00 17462944.284899514169 232536999.214803546667 249999943.499703049660 1 60206.411673153 2023-09-19T09:52:48.560393+00:00 17462988.009490847588 232536955.489791512489 249999943.499282360077 1 60206.411685610 2023-09-19T09:52:49.636718+00:00 17462975.704514112324 232536967.795752286911 249999943.500266402960 1 60206.411696461 2023-09-19T09:52:50.574205+00:00 17462965.493376027793 232536978.006824105978 249999943.500200122595 1 60206.411707934 2023-09-19T09:52:51.565460+00:00 17462968.442790165544 232536975.057508468628 249999943.500298619270 1 60206.411719751 2023-09-19T09:52:52.586437+00:00 17462994.080992545933 232536949.419338732958 249999943.500331282616 1 60206.411731038 2023-09-19T09:52:53.561724+00:00 17462990.819059170783 232536952.680649846792 249999943.499709010124 1 60206.411742806 2023-09-19T09:52:54.578445+00:00 17462949.658968787640 232536993.841087400913 249999943.500056177378 1 60206.411755135 2023-09-19T09:52:55.643694+00:00 17462995.613340921700 232536947.886550009251 249999943.499890923500 1 60206.411765593 2023-09-19T09:52:56.547221+00:00 17462948.357489224523 232536995.142228722572 249999943.499717950821 1 60206.411778211 2023-09-19T09:52:57.637397+00:00 17462941.462873406708 232537002.037358015776 249999943.500231415033 1 60206.411789866 2023-09-19T09:52:58.644414+00:00 17463003.712657641619 232536939.787074983120 249999943.499732613564 1 60206.411801154 2023-09-19T09:52:59.619667+00:00 17462944.700875695795 232536998.799019455910 249999943.499895155430 1 60206.411812477 2023-09-19T09:53:00.597995+00:00 17462873.111202675849 232537070.388912349939 249999943.500115036964 1 60206.411824278 2023-09-19T09:53:01.617597+00:00 17462979.031523637474 232536964.468497186899 249999943.500020831823 1 60206.411836782 2023-09-19T09:53:02.697950+00:00 17462985.546450521797 232536957.953084439039 249999943.499534964561 1 60206.411848323 2023-09-19T09:53:03.695104+00:00 17463076.472212523222 232536867.027073293924 249999943.499285817146 1 60206.411859897 2023-09-19T09:53:04.695088+00:00 17463017.733897026628 232536925.766191363335 249999943.500088393688 1 60206.411870911 2023-09-19T09:53:05.646712+00:00 17462916.178113695234 232537027.320779472589 249999943.498893171549 1 60206.411882322 2023-09-19T09:53:06.632604+00:00 17463094.917268089950 232536848.582575261593 249999943.499843358994 1 60206.411893835 2023-09-19T09:53:07.627332+00:00 17462942.750187885016 232537000.749361127615 249999943.499549001455 1 60206.411906144 2023-09-19T09:53:08.690848+00:00 17462983.748969148844 232536959.751046240330 249999943.500015377998 1 60206.411916777 2023-09-19T09:53:09.609588+00:00 17462939.114595599473 232537004.385604292154 249999943.500199884176 1 60206.411928656 2023-09-19T09:53:10.635832+00:00 17462920.003789380193 232537023.496376305819 249999943.500165700912 1 60206.411940047 2023-09-19T09:53:11.620037+00:00 17462980.482201516628 232536963.017765164375 249999943.499966681004 1 60206.411951942 2023-09-19T09:53:12.647832+00:00 17462967.129975087941 232536976.369917124510 249999943.499892205000 1 60206.411962971 2023-09-19T09:53:13.600655+00:00 17462920.790575020015 232537022.709719866514 249999943.500294893980 1 60206.411975000 2023-09-19T09:53:14.639974+00:00 17462969.373503785580 232536974.126698493958 249999943.500202268362 1 60206.411986504 2023-09-19T09:53:15.633917+00:00 17463010.815702971071 232536932.684036374092 249999943.499739348888 1 60206.411997208 2023-09-19T09:53:16.558802+00:00 17462982.655010912567 232536960.845102608204 249999943.500113517046 1 60206.412009514 2023-09-19T09:53:17.622049+00:00 17462882.846359413117 232537060.654027909040 249999943.500387310982 1 60206.412020578 2023-09-19T09:53:18.577963+00:00 17463019.470110528171 232536924.029662758112 249999943.499773293734 1 60206.412032451 2023-09-19T09:53:19.603823+00:00 17462908.861539032310 232537034.638349205256 249999943.499888241291 1 60206.412043955 2023-09-19T09:53:20.597692+00:00 17463000.088024545461 232536943.411794245243 249999943.499818801880 1 60206.412055216 2023-09-19T09:53:21.570686+00:00 17462976.010430969298 232536967.489632129669 249999943.500063091516 1 60206.412066515 2023-09-19T09:53:22.546857+00:00 17462933.044854678214 232537010.455546289682 249999943.500400960445 1 60206.412078966 2023-09-19T09:53:23.622718+00:00 17463067.388719704002 232536876.110873699188 249999943.499593406916 1 60206.412090313 2023-09-19T09:53:24.602993+00:00 17462987.612327884883 232536955.887102365494 249999943.499430239201 1 60206.412101593 2023-09-19T09:53:25.577629+00:00 17462940.512230578810 232537002.987753421068 249999943.499983996153 1 60206.412113348 2023-09-19T09:53:26.593279+00:00 17462967.957892954350 232536975.542476087809 249999943.500369042158 1 60206.412124386 2023-09-19T09:53:27.546942+00:00 17462938.574454866350 232537004.925490528345 249999943.499945402145 1 60206.412136410 2023-09-19T09:53:28.585841+00:00 17462980.435044240206 232536963.065080702305 249999943.500124931335 1 60206.412148400 2023-09-19T09:53:29.621732+00:00 17463023.988593786955 232536919.510981827974 249999943.499575614929 1 60206.412159864 2023-09-19T09:53:30.612261+00:00 17462941.103635177016 232537002.396462500095 249999943.500097692013 1 60206.412171560 2023-09-19T09:53:31.622772+00:00 17462958.554784461856 232536984.945029973984 249999943.499814450741 1 60206.412183075 2023-09-19T09:53:32.617723+00:00 17462962.749034207314 232536980.750923514366 249999943.499957710505 1 60206.412194340 2023-09-19T09:53:33.591000+00:00 17462958.109772790223 232536985.390034556389 249999943.499807357788 1 60206.412206077 2023-09-19T09:53:34.605006+00:00 17462956.275943525136 232536987.224241256714 249999943.500184774399 1 60206.412217647 2023-09-19T09:53:35.604701+00:00 17463026.322657354176 232536917.177223682404 249999943.499881029129 1 60206.412229233 2023-09-19T09:53:36.605740+00:00 17462948.306421887130 232536995.193774700165 249999943.500196576118 1 60206.412241004 2023-09-19T09:53:37.622792+00:00 17463081.221896812320 232536862.277761965990 249999943.499658763409 1 60206.412252247 2023-09-19T09:53:38.594141+00:00 17462852.432680085301 232537091.066949844360 249999943.499629914761 1 60206.412264127 2023-09-19T09:53:39.620565+00:00 17463037.616485565901 232536905.883768945932 249999943.500254511833 1 60206.412276064 2023-09-19T09:53:40.651888+00:00 17462903.341728277504 232537040.158547282219 249999943.500275552273 1 60206.412287109 2023-09-19T09:53:41.606184+00:00 17462986.658030509949 232536956.841587930918 249999943.499618440866 1 60206.412298331 2023-09-19T09:53:42.575780+00:00 17462949.686212614179 232536993.813889831305 249999943.500102460384 1 60206.412310393 2023-09-19T09:53:43.617952+00:00 17462905.359902553260 232537038.139878243208 249999943.499780803919 1 60206.412321917 2023-09-19T09:53:44.613601+00:00 17463136.965798836201 232536806.534153282642 249999943.499952107668 1 60206.412333758 2023-09-19T09:53:45.636643+00:00 17462916.591196969151 232537026.908870935440 249999943.500067889690 1 60206.412344760 2023-09-19T09:53:46.587257+00:00 17462965.624227833003 232536977.875429123640 249999943.499656945467 1 60206.412356385 2023-09-19T09:53:47.591661+00:00 17462922.680350497365 232537020.819651126862 249999943.500001609325 1 60206.412367514 2023-09-19T09:53:48.553228+00:00 17462854.746469967067 232537088.753318786621 249999943.499788761139 1 60206.412379017 2023-09-19T09:53:49.547032+00:00 17463000.536810092628 232536942.963057219982 249999943.499867320061 1 60206.412391234 2023-09-19T09:53:50.602612+00:00 17462876.953424550593 232537066.546680837870 249999943.500105381012 1 60206.412402637 2023-09-19T09:53:51.587808+00:00 17463064.557109419256 232536878.942742794752 249999943.499852210283 1 60206.412414939 2023-09-19T09:53:52.650690+00:00 17463030.495963722467 232536913.003336071968 249999943.499299794436 1 60206.412426270 2023-09-19T09:53:53.629708+00:00 17462839.955871827900 232537103.544362008572 249999943.500233829021 1 60206.412437643 2023-09-19T09:53:54.612352+00:00 17463017.001136522740 232536926.498780697584 249999943.499917209148 1 60206.412448946 2023-09-19T09:53:55.588923+00:00 17462874.761133298278 232537068.739033669233 249999943.500166952610 1 60206.412460730 2023-09-19T09:53:56.607091+00:00 17462977.242592196912 232536966.257536888123 249999943.500129073858 1 60206.412472116 2023-09-19T09:53:57.590792+00:00 17462997.201559353620 232536946.298203855753 249999943.499763220549 1 60206.412483711 2023-09-19T09:53:58.592600+00:00 17462963.910000581294 232536979.589679718018 249999943.499680310488 1 60206.412495180 2023-09-19T09:53:59.583585+00:00 17462968.954741694033 232536974.545312523842 249999943.500054210424 1 60206.412507067 2023-09-19T09:54:00.610626+00:00 17462972.840337473899 232536970.659453451633 249999943.499790936708 1 60206.412518647 2023-09-19T09:54:01.611116+00:00 17462988.833462432027 232536954.666573733091 249999943.500036180019 1 60206.412532531 2023-09-19T09:54:02.810695+00:00 17462984.191637881100 232536959.308566659689 249999943.500204533339 1 60206.412544819 2023-09-19T09:54:03.872372+00:00 17462923.080634117126 232537020.418940871954 249999943.499574989080 1 60206.412556423 2023-09-19T09:54:04.874951+00:00 17462984.874542500824 232536958.625693142414 249999943.500235646963 1 60206.412566051 2023-09-19T09:54:05.706830+00:00 17462966.574166435748 232536976.925719052553 249999943.499885499477 1 60206.412577965 2023-09-19T09:54:06.736226+00:00 17462998.123900949955 232536945.376146346331 249999943.500047296286 1 60206.412589834 2023-09-19T09:54:07.761642+00:00 17463037.841923199594 232536905.658197134733 249999943.500120341778 1 60206.412601355 2023-09-19T09:54:08.757034+00:00 17462903.489642683417 232537040.010702013969 249999943.500344693661 1 60206.412613326 2023-09-19T09:54:09.791377+00:00 17462924.396692171693 232537019.102943390608 249999943.499635577202 1 60206.412624031 2023-09-19T09:54:10.716308+00:00 17463015.303784698248 232536928.196081519127 249999943.499866217375 1 60206.412636112 2023-09-19T09:54:11.760126+00:00 17462990.881299298257 232536952.618645727634 249999943.499945014715 1 60206.412646914 2023-09-19T09:54:12.693376+00:00 17463030.864773649722 232536912.635435283184 249999943.500208944082 1 60206.412657475 2023-09-19T09:54:13.605809+00:00 17462868.296940371394 232537075.203131020069 249999943.500071406364 1 60206.412668921 2023-09-19T09:54:14.594741+00:00 17462899.701739158481 232537043.797954618931 249999943.499693781137 1 60206.412681195 2023-09-19T09:54:15.655282+00:00 17463093.316092837602 232536850.183981925249 249999943.500074774027 1 60206.412692889 2023-09-19T09:54:16.665592+00:00 17462954.418540585786 232536989.081429302692 249999943.499969899654 1 60206.412703917 2023-09-19T09:54:17.618418+00:00 17462960.696788977832 232536982.802896052599 249999943.499685019255 1 60206.412715907 2023-09-19T09:54:18.654356+00:00 17462978.678987879306 232536964.821345746517 249999943.500333636999 1 60206.412727909 2023-09-19T09:54:19.691357+00:00 17462959.607139647007 232536983.892671585083 249999943.499811232090 1 60206.412738353 2023-09-19T09:54:20.593688+00:00 17462915.699521340430 232537027.800902664661 249999943.500423997641 1 60206.412750438 2023-09-19T09:54:21.637870+00:00 17462906.048615965992 232537037.451782405376 249999943.500398367643 1 60206.412762096 2023-09-19T09:54:22.645127+00:00 17463054.767769657075 232536888.732013344765 249999943.499783009291 1 60206.412773740 2023-09-19T09:54:23.651189+00:00 17462900.621788665652 232537042.878255009651 249999943.500043690205 1 60206.412785183 2023-09-19T09:54:24.639807+00:00 17462993.362164050341 232536950.137786179781 249999943.499950230122 1 60206.412796106 2023-09-19T09:54:25.583598+00:00 17462921.847254578024 232537021.652871847153 249999943.500126421452 1 60206.412807919 2023-09-19T09:54:26.604207+00:00 17462984.185489360243 232536959.314311474562 249999943.499800831079 1 60206.412820502 2023-09-19T09:54:27.691404+00:00 17463071.557792883366 232536871.942134320736 249999943.499927192926 1 60206.412831183 2023-09-19T09:54:28.614226+00:00 17462995.176105298102 232536948.324042469263 249999943.500147759914 1 60206.412842606 2023-09-19T09:54:29.601165+00:00 17462930.515890479088 232537012.984127283096 249999943.500017762184 1 60206.412853598 2023-09-19T09:54:30.550842+00:00 17462986.112909924239 232536957.387069731951 249999943.499979645014 1 60206.412865973 2023-09-19T09:54:31.620062+00:00 17462932.354938782752 232537011.144963324070 249999943.499902099371 1 60206.412878688 2023-09-19T09:54:32.718697+00:00 17462963.820239141583 232536979.679206162691 249999943.499445319176 1 60206.412888989 2023-09-19T09:54:33.608692+00:00 17462996.642181705683 232536946.857668936253 249999943.499850630760 1 60206.412900717 2023-09-19T09:54:34.621955+00:00 17462976.258411172777 232536967.241557657719 249999943.499968826771 1 60206.412912863 2023-09-19T09:54:35.671355+00:00 17462934.565084110945 232537008.934759140015 249999943.499843239784 1 60206.412924349 2023-09-19T09:54:36.663780+00:00 17462998.405964367092 232536945.094805389643 249999943.500769764185 1 60206.412935574 2023-09-19T09:54:37.633538+00:00 17462956.747472174466 232536986.752285033464 249999943.499757200480 1 60206.412946986 2023-09-19T09:54:38.619593+00:00 17462955.859207231551 232536987.641279548407 249999943.500486791134 1 60206.412960049 2023-09-19T09:54:39.748261+00:00 17462993.068149846047 232536950.432024240494 249999943.500174075365 1 60206.412971098 2023-09-19T09:54:40.702846+00:00 17462948.218682281673 232536995.281565368176 249999943.500247657299 1 60206.412982652 2023-09-19T09:54:41.701108+00:00 17463065.814307380468 232536877.685950368643 249999943.500257760286 1 60206.412992784 2023-09-19T09:54:42.576529+00:00 17462944.222725138068 232536999.277187585831 249999943.499912738800 1 60206.413004891 2023-09-19T09:54:43.622598+00:00 17462984.773467756808 232536958.726430326700 249999943.499898076057 1 60206.413016532 2023-09-19T09:54:44.628375+00:00 17462920.785438712686 232537022.714421838522 249999943.499860554934 1 60206.413028199 2023-09-19T09:54:45.636359+00:00 17462992.889946348965 232536950.609951138496 249999943.499897480011 1 60206.413038508 2023-09-19T09:54:46.527049+00:00 17462965.134533897042 232536978.365311980247 249999943.499845862389 1 60206.413051059 2023-09-19T09:54:47.611508+00:00 17462949.878081258386 232536993.621732473373 249999943.499813735485 1 60206.413062701 2023-09-19T09:54:48.617330+00:00 17462948.491332113743 232536995.008728116751 249999943.500060230494 1 60206.413074215 2023-09-19T09:54:49.612204+00:00 17462937.939854189754 232537005.559684216976 249999943.499538421631 1 60206.413085255 2023-09-19T09:54:50.566065+00:00 17462940.278789252043 232537003.221250921488 249999943.500040173531 1 60206.413097005 2023-09-19T09:54:51.581237+00:00 17462927.711891483516 232537015.787542879581 249999943.499434351921 1 60206.413108692 2023-09-19T09:54:52.590957+00:00 17462921.492197781801 232537022.008029222488 249999943.500227004290 1 60206.413120463 2023-09-19T09:54:53.608009+00:00 17462922.309265639633 232537021.190786778927 249999943.500052422285 1 60206.413131668 2023-09-19T09:54:54.576082+00:00 17462968.763136677444 232536974.736864328384 249999943.500001013279 1 60206.413144333 2023-09-19T09:54:55.670409+00:00 17462962.564047060907 232536980.935938745737 249999943.499985814095 1 60206.413155180 2023-09-19T09:54:56.607534+00:00 17462959.778179440647 232536983.721928954124 249999943.500108391047 1 60206.413166939 2023-09-19T09:54:57.623529+00:00 17462945.520665165037 232536997.979271322489 249999943.499936491251 1 60206.413178924 2023-09-19T09:54:58.659051+00:00 17462957.484598122537 232536986.015089333057 249999943.499687463045 1 60206.413189502 2023-09-19T09:54:59.573007+00:00 17463005.318904019892 232536938.181384235620 249999943.500288248062 1 60206.413201628 2023-09-19T09:55:00.620632+00:00 17462905.247374333441 232537038.252576053143 249999943.499950379133 1 60206.413217960 2023-09-19T09:55:02.031722+00:00 17462979.815693471581 232536963.684098273516 249999943.499791741371 1 60206.413230027 2023-09-19T09:55:03.074307+00:00 17462981.832510441542 232536961.668108671904 249999943.500619113445 1 60206.413238839 2023-09-19T09:55:03.835716+00:00 17462909.274826847017 232537034.225224494934 249999943.500051349401 1 60206.413249701 2023-09-19T09:55:04.774201+00:00 17462972.767381213605 232536970.732550472021 249999943.499931693077 1 60206.413260637 2023-09-19T09:55:05.719024+00:00 17463137.529726497829 232536805.969763368368 249999943.499489873648 1 60206.413271437 2023-09-19T09:55:06.652180+00:00 17462759.692945759743 232537183.807480454445 249999943.500426203012 1 60206.413283178 2023-09-19T09:55:07.666526+00:00 17462972.134948365390 232536971.364804029465 249999943.499752402306 1 60206.413294623 2023-09-19T09:55:08.655436+00:00 17462945.347095318139 232536998.153333604336 249999943.500428915024 1 60206.413306720 2023-09-19T09:55:09.700552+00:00 17462941.008670948446 232537002.491466104984 249999943.500137060881 1 60206.413318136 2023-09-19T09:55:10.686951+00:00 17462911.646320987493 232537031.853508114815 249999943.499829113483 1 60206.413329470 2023-09-19T09:55:11.666179+00:00 17462929.967886235565 232537013.532021194696 249999943.499907433987 1 60206.413341043 2023-09-19T09:55:12.666075+00:00 17462910.826603505760 232537032.673657119274 249999943.500260621309 1 60206.413351218 2023-09-19T09:55:13.545254+00:00 17462988.374678201973 232536955.125624328852 249999943.500302523375 1 60206.413363659 2023-09-19T09:55:14.620154+00:00 17463020.083948675543 232536923.416184306145 249999943.500132977962 1 60206.413375017 2023-09-19T09:55:15.601508+00:00 17462986.227140903473 232536957.272327661514 249999943.499468564987 1 60206.413386897 2023-09-19T09:55:16.627910+00:00 17463004.703416924924 232536938.796277076006 249999943.499693989754 1 60206.413398277 2023-09-19T09:55:17.611174+00:00 17462904.830529350787 232537038.669596016407 249999943.500125378370 1 60206.413410906 2023-09-19T09:55:18.702304+00:00 17462937.890572614968 232537005.609484344721 249999943.500056952238 1 60206.413421518 2023-09-19T09:55:19.619153+00:00 17462881.927843425423 232537061.572254776955 249999943.500098198652 1 60206.413433291 2023-09-19T09:55:20.636319+00:00 17463035.314316660166 232536908.185651212931 249999943.499967873096 1 60206.413444567 2023-09-19T09:55:21.610572+00:00 17462972.090882413089 232536971.409706324339 249999943.500588744879 1 60206.413456191 2023-09-19T09:55:22.614937+00:00 17462992.113814637065 232536951.386098206043 249999943.499912858009 1 60206.413467513 2023-09-19T09:55:23.593119+00:00 17462964.903144925833 232536978.597205638885 249999943.500350564718 1 60206.413478771 2023-09-19T09:55:24.565797+00:00 17463028.688352689147 232536914.811403334141 249999943.499756038189 1 60206.413490684 2023-09-19T09:55:25.595087+00:00 17463012.266472276300 232536931.232872277498 249999943.499344557524 1 60206.413502040 2023-09-19T09:55:26.576252+00:00 17462819.859299074858 232537123.641212105751 249999943.500511169434 1 60206.413514730 2023-09-19T09:55:27.672677+00:00 17463094.839791037142 232536848.659783244133 249999943.499574273825 1 60206.413526232 2023-09-19T09:55:28.666490+00:00 17463086.988131027669 232536856.511447191238 249999943.499578207731 1 60206.413536945 2023-09-19T09:55:29.592063+00:00 17462870.419265694916 232537073.081168889999 249999943.500434577465 1 60206.413548952 2023-09-19T09:55:30.629418+00:00 17462959.907720576972 232536983.592418044806 249999943.500138610601 1 60206.413560041 2023-09-19T09:55:31.587527+00:00 17462970.880040023476 232536972.620052605867 249999943.500092625618 1 60206.413571788 2023-09-19T09:55:32.602482+00:00 17462954.477133065462 232536989.023280382156 249999943.500413447618 1 60206.413582813 2023-09-19T09:55:33.555062+00:00 17462980.843831114471 232536962.655988812447 249999943.499819934368 1 60206.413594390 2023-09-19T09:55:34.555286+00:00 17462977.749659027904 232536965.750277519226 249999943.499936550856 1 60206.413606331 2023-09-19T09:55:35.587029+00:00 17462891.188373524696 232537052.311710983515 249999943.500084519386 1 60206.413617835 2023-09-19T09:55:36.580993+00:00 17462955.676336489618 232536987.823590189219 249999943.499926686287 1 60206.413629407 2023-09-19T09:55:37.580735+00:00 17462938.609583102167 232537004.890690863132 249999943.500273972750 1 60206.413641374 2023-09-19T09:55:38.614715+00:00 17462896.447288945317 232537047.052642107010 249999943.499931037426 1 60206.413652258 2023-09-19T09:55:39.555130+00:00 17462963.714166186750 232536979.785630077124 249999943.499796271324 1 60206.413664119 2023-09-19T09:55:40.579864+00:00 17462957.114800151438 232536986.385206133127 249999943.500006288290 1 60206.413676112 2023-09-19T09:55:41.616127+00:00 17462968.192007847130 232536975.307910144329 249999943.499917984009 1 60206.413687096 2023-09-19T09:55:42.565051+00:00 17462939.917128760368 232537003.583190143108 249999943.500318914652 1 60206.413698848 2023-09-19T09:55:43.580509+00:00 17463006.220817577094 232536937.278649032116 249999943.499466598034 1 60206.413710886 2023-09-19T09:55:44.620578+00:00 17462885.055399529636 232537058.445046007633 249999943.500445544720 1 60206.413722211 2023-09-19T09:55:45.599052+00:00 17463029.617917120457 232536913.881869852543 249999943.499786973000 1 60206.413733749 2023-09-19T09:55:46.595939+00:00 17463066.596614085138 232536876.903324276209 249999943.499938368797 1 60206.413746051 2023-09-19T09:55:47.658766+00:00 17462926.673116989434 232537016.826807230711 249999943.499924212694 1 60206.413756796 2023-09-19T09:55:48.587175+00:00 17462989.788019690663 232536953.711767107248 249999943.499786794186 1 60206.413768953 2023-09-19T09:55:49.637490+00:00 17462950.233252570033 232536993.266651958227 249999943.499904513359 1 60206.413779474 2023-09-19T09:55:50.546563+00:00 17463026.376169152558 232536917.123969525099 249999943.500138670206 1 60206.413791246 2023-09-19T09:55:51.563654+00:00 17462969.975165750831 232536973.525126010180 249999943.500291764736 1 60206.413803275 2023-09-19T09:55:52.602953+00:00 17462958.671762142330 232536984.828946113586 249999943.500708252192 1 60206.413814999 2023-09-19T09:55:53.615910+00:00 17462989.062937270850 232536954.436679303646 249999943.499616563320 1 60206.413826671 2023-09-19T09:55:54.624391+00:00 17462964.070693198591 232536979.429708212614 249999943.500401407480 1 60206.413838120 2023-09-19T09:55:55.613532+00:00 17462911.435115043074 232537032.064627766609 249999943.499742805958 1 60206.413849322 2023-09-19T09:55:56.581404+00:00 17462953.369542524219 232536990.130281329155 249999943.499823868275 1 60206.413861371 2023-09-19T09:55:57.622450+00:00 17462917.903752192855 232537025.595794320107 249999943.499546527863 1 60206.413872723 2023-09-19T09:55:58.603213+00:00 17463098.794305656105 232536844.705695271492 249999943.500000923872 1 60206.413884439 2023-09-19T09:55:59.615540+00:00 17462923.575424280018 232537019.924475461245 249999943.499899744987 1 60206.413895660 2023-09-19T09:56:00.585021+00:00 17462852.763946291059 232537090.736194044352 249999943.500140339136 1 60206.413910637 2023-09-19T09:56:01.878986+00:00 17463026.405868906528 232536917.093906432390 249999943.499775350094 1 60206.413922561 2023-09-19T09:56:02.909263+00:00 17462945.189500197768 232536998.310277581215 249999943.499777793884 1 60206.413933116 2023-09-19T09:56:03.821247+00:00 17462935.986093454063 232537007.513945579529 249999943.500039041042 1 60206.413945532 2023-09-19T09:56:04.893954+00:00 17463057.903891164809 232536885.596598625183 249999943.500489801168 1 60206.413954664 2023-09-19T09:56:05.682928+00:00 17462905.190466895700 232537038.309617400169 249999943.500084280968 1 60206.413966834 2023-09-19T09:56:06.734449+00:00 17462996.405826747417 232536947.093638241291 249999943.499464988708 1 60206.413978652 2023-09-19T09:56:07.755556+00:00 17463039.127066764981 232536904.372947722673 249999943.500014483929 1 60206.413988716 2023-09-19T09:56:08.625013+00:00 17463008.024382766336 232536935.475508213043 249999943.499890983105 1 60206.414002710 2023-09-19T09:56:09.834129+00:00 17463015.758432589471 232536927.741628110409 249999943.500060707331 1 60206.414014194 2023-09-19T09:56:10.826356+00:00 17462933.848682038486 232537009.651471167803 249999943.500153213739 1 60206.414024671 2023-09-19T09:56:11.731561+00:00 17463145.765278406441 232536797.734591484070 249999943.499869883060 1 60206.414036658 2023-09-19T09:56:12.767264+00:00 17462805.744221389294 232537137.756143301725 249999943.500364691019 1 60206.414049042 2023-09-19T09:56:13.837253+00:00 17462959.361841809005 232536984.138015776873 249999943.499857574701 1 60206.414058549 2023-09-19T09:56:14.658660+00:00 17463076.531179845333 232536866.968639761209 249999943.499819606543 1 60206.414070760 2023-09-19T09:56:15.713648+00:00 17462819.810395542532 232537123.689427435398 249999943.499822974205 1 60206.414081379 2023-09-19T09:56:16.631126+00:00 17462953.821396119893 232536989.678570657969 249999943.499966770411 1 60206.414093120 2023-09-19T09:56:17.645564+00:00 17462934.867676444352 232537008.632182478905 249999943.499858915806 1 60206.414104518 2023-09-19T09:56:18.630296+00:00 17462989.709113758057 232536953.791385591030 249999943.500499337912 1 60206.414116777 2023-09-19T09:56:19.689495+00:00 17463016.937023203820 232536926.562743514776 249999943.499766707420 1 60206.414127973 2023-09-19T09:56:20.656907+00:00 17463000.180995102972 232536943.319043397903 249999943.500038504601 1 60206.414139632 2023-09-19T09:56:21.664236+00:00 17462951.969302333891 232536991.531118512154 249999943.500420838594 1 60206.414151201 2023-09-19T09:56:22.663717+00:00 17463025.554138816893 232536917.946267247200 249999943.500406056643 1 60206.414161751 2023-09-19T09:56:23.575301+00:00 17462839.219968818128 232537104.280242264271 249999943.500211089849 1 60206.414174377 2023-09-19T09:56:24.666190+00:00 17462999.530872654170 232536943.969287127256 249999943.500159770250 1 60206.414186337 2023-09-19T09:56:25.699498+00:00 17462943.881368819624 232536999.618460983038 249999943.499829798937 1 60206.414197831 2023-09-19T09:56:26.692631+00:00 17462995.787264872342 232536947.712786018848 249999943.500050902367 1 60206.414208864 2023-09-19T09:56:27.645861+00:00 17462964.157995749265 232536979.342371702194 249999943.500367462635 1 60206.414220546 2023-09-19T09:56:28.655213+00:00 17463009.389005091041 232536934.110705822706 249999943.499710917473 1 60206.414232974 2023-09-19T09:56:29.728941+00:00 17462904.171914551407 232537039.327956289053 249999943.499870836735 1 60206.414243694 2023-09-19T09:56:30.655183+00:00 17462969.095964729786 232536974.404117465019 249999943.500082194805 1 60206.414254743 2023-09-19T09:56:31.609776+00:00 17462906.251322351396 232537037.248975723982 249999943.500298082829 1 60206.414266868 2023-09-19T09:56:32.657359+00:00 17462978.737913005054 232536964.762189567089 249999943.500102579594 1 60206.414278740 2023-09-19T09:56:33.683118+00:00 17463096.348868064582 232536847.151140093803 249999943.500008165836 1 60206.414290131 2023-09-19T09:56:34.667325+00:00 17462916.464406296611 232537027.035716950893 249999943.500123262405 1 60206.414300784 2023-09-19T09:56:35.587776+00:00 17462944.653998713940 232536998.845825731754 249999943.499824434519 1 60206.414313250 2023-09-19T09:56:36.664813+00:00 17462986.133458644152 232536957.366344809532 249999943.499803453684 1 60206.414324823 2023-09-19T09:56:37.664669+00:00 17463000.671293899417 232536942.828663587570 249999943.499957501888 1 60206.414336375 2023-09-19T09:56:38.662845+00:00 17462989.579101711512 232536953.920858442783 249999943.499960154295 1 60206.414347895 2023-09-19T09:56:39.658118+00:00 17462976.549112230539 232536966.950534939766 249999943.499647170305 1 60206.414360007 2023-09-19T09:56:40.704584+00:00 17462984.542779147625 232536958.957566887140 249999943.500346034765 1 60206.414371660 2023-09-19T09:56:41.711395+00:00 17462981.924302909523 232536961.575455546379 249999943.499758452177 1 60206.414382778 2023-09-19T09:56:42.672052+00:00 17462923.868774577975 232537019.631196171045 249999943.499970734119 1 60206.414393792 2023-09-19T09:56:43.623622+00:00 17463003.960104051977 232536939.540002942085 249999943.500106990337 1 60206.414405637 2023-09-19T09:56:44.647049+00:00 17462891.950053162873 232537051.549911618233 249999943.499964773655 1 60206.414416681 2023-09-19T09:56:45.601255+00:00 17463095.372338332236 232536848.127410471439 249999943.499748796225 1 60206.414428134 2023-09-19T09:56:46.590819+00:00 17463030.824227515608 232536912.675762981176 249999943.499990493059 1 60206.414440223 2023-09-19T09:56:47.635259+00:00 17462983.248289398849 232536960.251800298691 249999943.500089704990 1 60206.414451440 2023-09-19T09:56:48.604380+00:00 17462956.096070583910 232536987.404129981995 249999943.500200569630 1 60206.414462777 2023-09-19T09:56:49.583947+00:00 17462888.760999206454 232537054.739420294762 249999943.500419497490 1 60206.414474284 2023-09-19T09:56:50.578175+00:00 17462967.449799295515 232536976.050441890955 249999943.500241190195 1 60206.414485291 2023-09-19T09:56:51.529152+00:00 17462964.166252158582 232536979.333686709404 249999943.499938875437 1 60206.414496805 2023-09-19T09:56:52.523967+00:00 17462931.479654025286 232537012.020684063435 249999943.500338077545 1 60206.414509088 2023-09-19T09:56:53.585203+00:00 17463074.919201143086 232536868.580631464720 249999943.499832600355 1 60206.414521030 2023-09-19T09:56:54.617028+00:00 17462903.702123917639 232537039.797855615616 249999943.499979525805 1 60206.414532444 2023-09-19T09:56:55.603170+00:00 17462977.033888176084 232536966.466531127691 249999943.500419318676 1 60206.414544048 2023-09-19T09:56:56.605741+00:00 17462994.575449887663 232536948.924343585968 249999943.499793469906 1 60206.414555257 2023-09-19T09:56:57.574232+00:00 17462991.731650471687 232536951.768661409616 249999943.500311881304 1 60206.414567378 2023-09-19T09:56:58.621489+00:00 17462939.611131075770 232537003.888571918011 249999943.499702990055 1 60206.414579310 2023-09-19T09:56:59.652383+00:00 17463064.976509433240 232536878.523537158966 249999943.500046581030 1 60206.414590729 2023-09-19T09:57:00.639013+00:00 17462981.129239615053 232536962.370921254158 249999943.500160872936 1 60206.414605432 2023-09-19T09:57:01.909289+00:00 17462979.876164261252 232536963.623768091202 249999943.499932348728 1 60206.414614689 2023-09-19T09:57:02.709124+00:00 17462892.957661464810 232537050.542197465897 249999943.499858915806 1 60206.414626479 2023-09-19T09:57:03.727786+00:00 17463016.867943551391 232536926.631922990084 249999943.499866545200 1 60206.414636869 2023-09-19T09:57:04.625507+00:00 17462973.161710783839 232536970.338256984949 249999943.499967753887 1 60206.414648442 2023-09-19T09:57:05.625337+00:00 17462969.498308356851 232536974.002297759056 249999943.500606119633 1 60206.414660424 2023-09-19T09:57:06.660619+00:00 17462959.419402286410 232536984.080598264933 249999943.500000536442 1 60206.414672094 2023-09-19T09:57:07.668975+00:00 17463057.947039175779 232536885.552862286568 249999943.499901473522 1 60206.414683877 2023-09-19T09:57:08.686995+00:00 17462969.149946067482 232536974.349897980690 249999943.499844044447 1 60206.414695079 2023-09-19T09:57:09.654790+00:00 17462999.929011598229 232536943.570831924677 249999943.499843537807 1 60206.414707204 2023-09-19T09:57:10.702432+00:00 17462927.113538190722 232537016.386280655861 249999943.499818861485 1 60206.414717643 2023-09-19T09:57:11.604321+00:00 17462828.014222852886 232537115.485527664423 249999943.499750524759 1 60206.414729325 2023-09-19T09:57:12.613692+00:00 17462864.317832343280 232537079.182541310787 249999943.500373661518 1 60206.414740100 2023-09-19T09:57:13.544635+00:00 17462956.188075769693 232536987.312186509371 249999943.500262290239 1 60206.414752679 2023-09-19T09:57:14.631502+00:00 17462829.342055637389 232537114.157872796059 249999943.499928444624 1 60206.414764046 2023-09-19T09:57:15.613599+00:00 17462977.305456001312 232536966.194461971521 249999943.499917984009 1 60206.414775552 2023-09-19T09:57:16.607668+00:00 17462979.821056824178 232536963.678936839104 249999943.499993652105 1 60206.414787800 2023-09-19T09:57:17.665903+00:00 17462894.860945567489 232537048.638647437096 249999943.499593019485 1 60206.414798648 2023-09-19T09:57:18.603164+00:00 17462953.353600766510 232536990.146512836218 249999943.500113606453 1 60206.414810221 2023-09-19T09:57:19.603100+00:00 17462944.932983830571 232536998.566360712051 249999943.499344527721 1 60206.414821668 2023-09-19T09:57:20.592086+00:00 17462938.383189316839 232537005.116645842791 249999943.499835163355 1 60206.414832847 2023-09-19T09:57:21.557967+00:00 17462871.896079484373 232537071.604207247496 249999943.500286728144 1 60206.414844791 2023-09-19T09:57:22.589997+00:00 17463015.030313890427 232536928.469400405884 249999943.499714285135 1 60206.414856239 2023-09-19T09:57:23.579038+00:00 17463039.158980563283 232536904.341075569391 249999943.500056147575 1 60206.414868239 2023-09-19T09:57:24.615823+00:00 17462844.145200386643 232537099.354904413223 249999943.500104784966 1 60206.414879607 2023-09-19T09:57:25.598021+00:00 17463028.934847138822 232536914.565384060144 249999943.500231206417 1 60206.414891313 2023-09-19T09:57:26.609454+00:00 17462862.761008284986 232537080.739081770182 249999943.500090062618 1 60206.414903396 2023-09-19T09:57:27.653427+00:00 17462957.664191417396 232536985.835470467806 249999943.499661892653 1 60206.414914430 2023-09-19T09:57:28.606768+00:00 17462971.898866478354 232536971.600940644741 249999943.499807119370 1 60206.414925656 2023-09-19T09:57:29.576723+00:00 17463004.338363643736 232536939.161367177963 249999943.499730825424 1 60206.414937641 2023-09-19T09:57:30.612219+00:00 17462959.279064565897 232536984.220696419477 249999943.499760985374 1 60206.414948694 2023-09-19T09:57:31.567182+00:00 17462849.095460046083 232537094.404842138290 249999943.500302195549 1 60206.414960651 2023-09-19T09:57:32.600264+00:00 17463020.277444958687 232536923.222853153944 249999943.500298112631 1 60206.414972228 2023-09-19T09:57:33.600497+00:00 17462880.296744540334 232537063.202805727720 249999943.499550282955 1 60206.414983833 2023-09-19T09:57:34.603214+00:00 17463084.357412643731 232536859.142765372992 249999943.500178009272 1 60206.414995596 2023-09-19T09:57:35.619513+00:00 17462896.923311732709 232537046.576488256454 249999943.499799996614 1 60206.415007300 2023-09-19T09:57:36.630685+00:00 17463001.608552742749 232536941.891400218010 249999943.499952971935 1 60206.415018300 2023-09-19T09:57:37.581079+00:00 17462911.318942390382 232537032.180745840073 249999943.499688237906 1 60206.415030139 2023-09-19T09:57:38.604061+00:00 17462985.082687616348 232536958.417358517647 249999943.500046133995 1 60206.415041415 2023-09-19T09:57:39.578218+00:00 17462956.264097083360 232536987.235501706600 249999943.499598801136 1 60206.415053202 2023-09-19T09:57:40.596693+00:00 17462986.423335928470 232536957.076366990805 249999943.499702930450 1 60206.415065451 2023-09-19T09:57:41.654946+00:00 17462945.726522427052 232536997.773291319609 249999943.499813735485 1 60206.415075975 2023-09-19T09:57:42.564191+00:00 17462960.498177580535 232536983.001746058464 249999943.499923646450 1 60206.415087095 2023-09-19T09:57:43.525020+00:00 17462976.130254931748 232536967.369971215725 249999943.500226140022 1 60206.415098691 2023-09-19T09:57:44.526892+00:00 17462968.186821870506 232536975.312884420156 249999943.499706298113 1 60206.415110994 2023-09-19T09:57:45.589868+00:00 17462971.209172330797 232536972.290848374367 249999943.500020712614 1 60206.415123058 2023-09-19T09:57:46.632182+00:00 17462973.963874496520 232536969.535709559917 249999943.499584048986 1 60206.415134429 2023-09-19T09:57:47.614622+00:00 17462947.049847494811 232536996.450527250767 249999943.500374734402 1 60206.415145950 2023-09-19T09:57:48.610059+00:00 17462962.969763796777 232536980.529966801405 249999943.499730587006 1 60206.415157159 2023-09-19T09:57:49.578545+00:00 17462977.090854596347 232536966.409149765968 249999943.500004351139 1 60206.415169361 2023-09-19T09:57:50.632752+00:00 17463077.618948943913 232536865.881153047085 249999943.500101983547 1 60206.415180070 2023-09-19T09:57:51.558035+00:00 17462868.737296834588 232537074.763192087412 249999943.500488936901 1 60206.415192291 2023-09-19T09:57:52.613901+00:00 17462962.368561901152 232536981.131668329239 249999943.500230222940 1 60206.415203861 2023-09-19T09:57:53.613568+00:00 17462952.377906709909 232536991.121665209532 249999943.499571919441 1 60206.415215390 2023-09-19T09:57:54.609713+00:00 17462995.652323670685 232536947.847529768944 249999943.499853432178 1 60206.415226957 2023-09-19T09:57:55.609046+00:00 17462915.550339236856 232537027.949112564325 249999943.499451816082 1 60206.415237714 2023-09-19T09:57:56.538492+00:00 17462956.900219000876 232536986.599477231503 249999943.499696224928 1 60206.415249847 2023-09-19T09:57:57.586762+00:00 17462966.216502662748 232536977.283768653870 249999943.500271320343 1 60206.415261879 2023-09-19T09:57:58.626366+00:00 17462958.131890639663 232536985.368765473366 249999943.500656127930 1 60206.415272756 2023-09-19T09:57:59.566128+00:00 17462965.250710129738 232536978.249162971973 249999943.499873101711 1 60206.415284337 2023-09-19T09:58:00.566727+00:00 17462985.479336149991 232536958.020439624786 249999943.499775767326 1 60206.415299970 2023-09-19T09:58:01.917436+00:00 17462890.021980240941 232537053.477951109409 249999943.499931335449 1 60206.415309279 2023-09-19T09:58:02.721711+00:00 17463021.836910288781 232536921.663408160210 249999943.500318437815 1 60206.415320868 2023-09-19T09:58:03.722966+00:00 17462957.405438330024 232536986.094488084316 249999943.499926418066 1 60206.415331938 2023-09-19T09:58:04.679438+00:00 17462952.433556683362 232536991.066381037235 249999943.499937713146 1 60206.415344417 2023-09-19T09:58:05.757604+00:00 17462998.808556485921 232536944.691412508488 249999943.499969005585 1 60206.415355579 2023-09-19T09:58:06.722031+00:00 17462961.578229960054 232536981.921572208405 249999943.499802172184 1 60206.415366643 2023-09-19T09:58:07.677917+00:00 17462957.654627315700 232536985.845214784145 249999943.499842107296 1 60206.415377951 2023-09-19T09:58:08.654963+00:00 17462974.166505157948 232536969.333308011293 249999943.499813169241 1 60206.415390190 2023-09-19T09:58:09.712409+00:00 17462956.037771038711 232536987.461797297001 249999943.499568343163 1 60206.415401731 2023-09-19T09:58:10.709525+00:00 17462843.664168529212 232537099.836123377085 249999943.500291913748 1 60206.415413723 2023-09-19T09:58:11.745699+00:00 17463053.731213793159 232536889.768357604742 249999943.499571382999 1 60206.415423510 2023-09-19T09:58:12.591222+00:00 17462890.313014708459 232537053.187243163586 249999943.500257879496 1 60206.415435669 2023-09-19T09:58:13.641819+00:00 17462973.814546763897 232536969.685767441988 249999943.500314205885 1 60206.415447571 2023-09-19T09:58:14.670148+00:00 17462956.025950830430 232536987.474073797464 249999943.500024616718 1 60206.415459386 2023-09-19T09:58:15.690909+00:00 17462948.335751537234 232536995.164299398661 249999943.500050932169 1 60206.415470263 2023-09-19T09:58:16.630745+00:00 17462893.606918971986 232537049.893447756767 249999943.500366717577 1 60206.415482226 2023-09-19T09:58:17.664349+00:00 17462990.151868440211 232536953.347950637341 249999943.499819070101 1 60206.415493350 2023-09-19T09:58:18.625387+00:00 17462984.313998803496 232536959.185983419418 249999943.499982237816 1 60206.415505832 2023-09-19T09:58:19.703907+00:00 17462967.986154995859 232536975.513869047165 249999943.500024050474 1 60206.415516271 2023-09-19T09:58:20.605843+00:00 17462941.546257119626 232537001.953932076693 249999943.500189185143 1 60206.415528800 2023-09-19T09:58:21.688335+00:00 17462951.982056256384 232536991.517763674259 249999943.499819934368 1 60206.415539639 2023-09-19T09:58:22.624835+00:00 17462931.033083654940 232537012.466201961040 249999943.499285608530 1 60206.415551369 2023-09-19T09:58:23.638297+00:00 17462954.050735037774 232536989.449302911758 249999943.500037938356 1 60206.415562744 2023-09-19T09:58:24.621100+00:00 17462941.618274610490 232537001.882170945406 249999943.500445544720 1 60206.415574607 2023-09-19T09:58:25.646025+00:00 17462888.719769455492 232537054.780061155558 249999943.499830603600 1 60206.415585542 2023-09-19T09:58:26.590814+00:00 17462985.481220230460 232536958.018818378448 249999943.500038623810 1 60206.415598219 2023-09-19T09:58:27.686162+00:00 17462992.739238951355 232536950.760775566101 249999943.500014513731 1 60206.415609270 2023-09-19T09:58:28.640914+00:00 17462901.542103353888 232537041.957632899284 249999943.499736249447 1 60206.415620585 2023-09-19T09:58:29.618574+00:00 17462974.734193585813 232536968.765799134970 249999943.499992728233 1 60206.415632486 2023-09-19T09:58:30.646831+00:00 17463049.519946735352 232536893.979906827211 249999943.499853551388 1 60206.415643221 2023-09-19T09:58:31.574252+00:00 17462942.449672065675 232537001.050561636686 249999943.500233709812 1 60206.415655095 2023-09-19T09:58:32.600220+00:00 17462945.238149695098 232536998.261872500181 249999943.500022202730 1 60206.415667044 2023-09-19T09:58:33.632600+00:00 17462980.500927567482 232536962.998917877674 249999943.499845445156 1 60206.415679291 2023-09-19T09:58:34.690784+00:00 17462953.245115108788 232536990.254868268967 249999943.499983370304 1 60206.415690796 2023-09-19T09:58:35.684812+00:00 17462963.453096717596 232536980.046643465757 249999943.499740183353 1 60206.415701781 2023-09-19T09:58:36.633890+00:00 17462913.521856509149 232537029.977625370026 249999943.499481886625 1 60206.415713318 2023-09-19T09:58:37.630648+00:00 17462968.713024813682 232536974.787035018206 249999943.500059843063 1 60206.415724987 2023-09-19T09:58:38.638855+00:00 17463052.087716951966 232536891.412161320448 249999943.499878287315 1 60206.415736928 2023-09-19T09:58:39.670587+00:00 17462913.118846338242 232537030.380942165852 249999943.499788492918 1 60206.415748868 2023-09-19T09:58:40.702205+00:00 17463080.518753614277 232536862.981247752905 249999943.500001370907 1 60206.415759610 2023-09-19T09:58:41.630318+00:00 17462772.773605167866 232537170.726613551378 249999943.500218719244 1 60206.415770624 2023-09-19T09:58:42.581932+00:00 17463006.657191265374 232536936.842734575272 249999943.499925851822 1 60206.415782610 2023-09-19T09:58:43.617503+00:00 17463046.099603332579 232536897.400100708008 249999943.499704033136 1 60206.415793815 2023-09-19T09:58:44.585586+00:00 17462948.938347276300 232536994.561867356300 249999943.500214636326 1 60206.415805616 2023-09-19T09:58:45.605218+00:00 17462944.004632394761 232536999.495217502117 249999943.499849885702 1 60206.415816907 2023-09-19T09:58:46.580792+00:00 17462937.785343397409 232537005.714836657047 249999943.500180065632 1 60206.415828685 2023-09-19T09:58:47.598386+00:00 17462932.101324953139 232537011.398804426193 249999943.500129371881 1 60206.415840057 2023-09-19T09:58:48.580895+00:00 17462996.548840306699 232536946.951191484928 249999943.500031799078 1 60206.415851105 2023-09-19T09:58:49.535510+00:00 17462933.283736512065 232537010.216344773769 249999943.500081300735 1 60206.415862993 2023-09-19T09:58:50.562604+00:00 17463046.735954649746 232536896.764014095068 249999943.499968737364 1 60206.415874971 2023-09-19T09:58:51.597478+00:00 17462904.593530155718 232537038.906623572111 249999943.500153720379 1 60206.415886115 2023-09-19T09:58:52.560380+00:00 17462902.140636898577 232537041.359423428774 249999943.500060319901 1 60206.415898447 2023-09-19T09:58:53.625848+00:00 17462992.324870679528 232536951.175282627344 249999943.500153303146 1 60206.415909851 2023-09-19T09:58:54.611134+00:00 17462963.767127666622 232536979.732971608639 249999943.500099271536 1 60206.415921366 2023-09-19T09:58:55.606054+00:00 17462930.161409180611 232537013.338751018047 249999943.500160187483 1 60206.415932588 2023-09-19T09:58:56.575622+00:00 17462969.569918192923 232536973.930029958487 249999943.499948143959 1 60206.415944367 2023-09-19T09:58:57.593308+00:00 17462934.599725116044 232537008.900286674500 249999943.500011801720 1 60206.415955874 2023-09-19T09:58:58.587511+00:00 17462984.497486837208 232536959.002390891314 249999943.499877721071 1 60206.415967715 2023-09-19T09:58:59.610620+00:00 17463003.056722540408 232536940.442905902863 249999943.499628454447 1 60206.415979561 2023-09-19T09:59:00.634109+00:00 17462944.924117412418 232536998.575872868299 249999943.499990284443 1 60206.415993174 2023-09-19T09:59:01.810230+00:00 17462959.795200727880 232536983.705051183701 249999943.500251919031 1 60206.416004222 2023-09-19T09:59:02.764772+00:00 17463072.579584483057 232536870.920818507671 249999943.500402987003 1 60206.416014611 2023-09-19T09:59:03.662359+00:00 17462834.862444650382 232537108.637833386660 249999943.500278025866 1 60206.416026259 2023-09-19T09:59:04.668762+00:00 17463076.414935875684 232536867.084943473339 249999943.499879360199 1 60206.416037469 2023-09-19T09:59:05.637353+00:00 17462897.359737567604 232537046.140481352806 249999943.500218927860 1 60206.416048749 2023-09-19T09:59:06.611963+00:00 17463009.003038294613 232536934.496716856956 249999943.499755144119 1 60206.416060999 2023-09-19T09:59:07.670321+00:00 17462928.615869473666 232537014.884073108435 249999943.499942570925 1 60206.416071969 2023-09-19T09:59:08.618123+00:00 17462970.008773371577 232536973.491813629866 249999943.500586986542 1 60206.416083813 2023-09-19T09:59:09.641413+00:00 17462959.503660753369 232536983.996427416801 249999943.500088155270 1 60206.416095693 2023-09-19T09:59:10.667872+00:00 17462951.718651004136 232536991.781329303980 249999943.499980300665 1 60206.416106822 2023-09-19T09:59:11.629393+00:00 17462999.195216841996 232536944.304218828678 249999943.499435663223 1 60206.416118099 2023-09-19T09:59:12.603773+00:00 17462953.795132961124 232536989.705008924007 249999943.500141888857 1 60206.416130020 2023-09-19T09:59:13.633764+00:00 17462907.906889323145 232537035.593066751957 249999943.499956071377 1 60206.416141681 2023-09-19T09:59:14.641271+00:00 17462941.542118269950 232537001.958040595055 249999943.500158876181 1 60206.416152721 2023-09-19T09:59:15.595107+00:00 17463028.375445798039 232536915.124435752630 249999943.499881565571 1 60206.416164187 2023-09-19T09:59:16.585783+00:00 17462884.519612189382 232537058.980295926332 249999943.499908119440 1 60206.416175939 2023-09-19T09:59:17.601135+00:00 17462998.513036340475 232536944.986703366041 249999943.499739706516 1 60206.416187415 2023-09-19T09:59:18.592644+00:00 17462940.159954715520 232537003.340125054121 249999943.500079780817 1 60206.416199125 2023-09-19T09:59:19.604418+00:00 17462937.452414322644 232537006.047792434692 249999943.500206768513 1 60206.416210635 2023-09-19T09:59:20.598810+00:00 17462969.983384858817 232536973.516751617193 249999943.500136464834 1 60206.416222341 2023-09-19T09:59:21.610250+00:00 17462939.757128734142 232537003.742880463600 249999943.500009208918 1 60206.416233386 2023-09-19T09:59:22.564533+00:00 17462978.515858177096 232536964.983648806810 249999943.499506980181 1 60206.416245530 2023-09-19T09:59:23.613836+00:00 17462992.649648740888 232536950.849830836058 249999943.499479591846 1 60206.416256791 2023-09-19T09:59:24.586716+00:00 17462961.817858818918 232536981.682596623898 249999943.500455439091 1 60206.416268407 2023-09-19T09:59:25.590417+00:00 17462904.480440855026 232537039.019471079111 249999943.499911934137 1 60206.416280072 2023-09-19T09:59:26.598231+00:00 17462979.736277338117 232536963.763646543026 249999943.499923884869 1 60206.416291495 2023-09-19T09:59:27.585206+00:00 17463018.596767373383 232536924.902492523193 249999943.499259889126 1 60206.416303205 2023-09-19T09:59:28.596907+00:00 17462939.594962745905 232537003.905121713877 249999943.500084459782 1 60206.416314900 2023-09-19T09:59:29.607344+00:00 17463030.428019564599 232536913.072063684464 249999943.500083237886 1 60206.416326418 2023-09-19T09:59:30.602466+00:00 17462838.911687579006 232537104.588304549456 249999943.499992132187 1 60206.416338583 2023-09-19T09:59:31.653626+00:00 17463001.959389567375 232536941.540203332901 249999943.499592900276 1 60206.416349412 2023-09-19T09:59:32.589169+00:00 17462904.383781176060 232537039.116395026445 249999943.500176191330 1 60206.416360906 2023-09-19T09:59:33.582316+00:00 17462882.238894078881 232537061.261182487011 249999943.500076562166 1 60206.416372395 2023-09-19T09:59:34.574946+00:00 17463009.345070917159 232536934.155118972063 249999943.500189900398 1 60206.416383908 2023-09-19T09:59:35.569677+00:00 17462960.351099621505 232536983.148860841990 249999943.499960452318 1 60206.416396057 2023-09-19T09:59:36.619367+00:00 17463020.242963142693 232536923.257273346186 249999943.500236481428 1 60206.416407313 2023-09-19T09:59:37.591883+00:00 17462934.142162192613 232537009.357839256525 249999943.500001460314 1 60206.416418947 2023-09-19T09:59:38.597007+00:00 17462953.385208670050 232536990.113984644413 249999943.499193310738 1 60206.416430231 2023-09-19T09:59:39.571952+00:00 17462970.614244617522 232536972.885820508003 249999943.500065118074 1 60206.416442033 2023-09-19T09:59:40.591659+00:00 17462945.588999792933 232536997.910835236311 249999943.499835014343 1 60206.416453754 2023-09-19T09:59:41.604303+00:00 17462922.081806790084 232537021.418068706989 249999943.499875485897 1 60206.416465073 2023-09-19T09:59:42.582330+00:00 17462993.297221463174 232536950.202851265669 249999943.500072717667 1 60206.416476624 2023-09-19T09:59:43.580271+00:00 17462990.402867298573 232536953.097164362669 249999943.500031650066 1 60206.416488423 2023-09-19T09:59:44.599753+00:00 17462917.237767912447 232537026.262167990208 249999943.499935895205 1 60206.416499914 2023-09-19T09:59:45.592595+00:00 17462946.261236891150 232536997.238846004009 249999943.500082910061 1 60206.416511742 2023-09-19T09:59:46.614508+00:00 17462987.092587970197 232536956.407149136066 249999943.499737113714 1 60206.416523190 2023-09-19T09:59:47.603647+00:00 17462928.659005295485 232537014.840946018696 249999943.499951303005 1 60206.416535006 2023-09-19T09:59:48.624518+00:00 17462968.342196896672 232536975.157713949680 249999943.499910831451 1 60206.416545827 2023-09-19T09:59:49.559428+00:00 17462924.551346298307 232537018.948238462210 249999943.499584764242 1 60206.416558003 2023-09-19T09:59:50.611449+00:00 17462973.180179890245 232536970.319791913033 249999943.499971807003 1 60206.416569721 2023-09-19T09:59:51.623933+00:00 17462963.642462287098 232536979.857529968023 249999943.499992251396 1 60206.416580723 2023-09-19T09:59:52.574436+00:00 17462920.692781642079 232537022.807097822428 249999943.499879479408 1 60206.416592801 2023-09-19T09:59:53.617967+00:00 17463011.655222486705 232536931.844673633575 249999943.499896109104 1 60206.416604248 2023-09-19T09:59:54.607057+00:00 17463003.243894644082 232536940.256256043911 249999943.500150680542 1 60206.416615880 2023-09-19T09:59:55.612033+00:00 17462953.965805035084 232536989.534452319145 249999943.500257343054 1 60206.416627036 2023-09-19T09:59:56.575956+00:00 17462937.701270878315 232537005.798597037792 249999943.499867916107 1 60206.416638449 2023-09-19T09:59:57.562027+00:00 17462928.046840839088 232537015.452821820974 249999943.499662667513 1 60206.416650467 2023-09-19T09:59:58.600344+00:00 17462983.445426210761 232536960.054857552052 249999943.500283777714 1 60206.416662047 2023-09-19T09:59:59.600884+00:00 17462993.324155017734 232536950.175494641066 249999943.499649643898 1 60206.416673198 2023-09-19T10:00:00.564300+00:00 17462971.574844677001 232536971.925545156002 249999943.500389844179 1 60206.416690015 2023-09-19T10:00:02.017278+00:00 17462999.860706310719 232536943.639092743397 249999943.499799042940 1 60206.416703782 2023-09-19T10:00:03.206765+00:00 17462961.321367058903 232536982.178934007883 249999943.500301063061 1 60206.416712568 2023-09-19T10:00:03.965874+00:00 17462974.227624390274 232536969.272490382195 249999943.500114768744 1 60206.416723004 2023-09-19T10:00:04.867563+00:00 17462969.938635233790 232536973.561222583055 249999943.499857813120 1 60206.416732858 2023-09-19T10:00:05.718965+00:00 17462952.135940235108 232536991.363711357117 249999943.499651581049 1 60206.416744614 2023-09-19T10:00:06.734618+00:00 17462948.122910447419 232536995.377127230167 249999943.500037670135 1 60206.416755219 2023-09-19T10:00:07.650928+00:00 17462959.146401062608 232536984.353939712048 249999943.500340759754 1 60206.416767653 2023-09-19T10:00:08.725235+00:00 17462989.993776798248 232536953.506163358688 249999943.499940156937 1 60206.416777443 2023-09-19T10:00:09.571055+00:00 17462972.438743360341 232536971.061288774014 249999943.500032126904 1 60206.416790570 2023-09-19T10:00:10.705277+00:00 17462966.358016729355 232536977.142188012600 249999943.500204741955 1 60206.416802131 2023-09-19T10:00:11.704118+00:00 17462915.930662333965 232537027.569201290607 249999943.499863624573 1 60206.416813891 2023-09-19T10:00:12.720236+00:00 17462963.689594585449 232536979.810581624508 249999943.500176221132 1 60206.416824311 2023-09-19T10:00:13.620526+00:00 17462788.533769994974 232537154.966688603163 249999943.500458598137 1 60206.416836712 2023-09-19T10:00:14.691878+00:00 17463030.365718800575 232536913.134047567844 249999943.499766379595 1 60206.416847512 2023-09-19T10:00:15.625039+00:00 17462944.980234652758 232536998.519506394863 249999943.499741047621 1 60206.416859058 2023-09-19T10:00:16.622584+00:00 17462972.092663504183 232536971.407609105110 249999943.500272601843 1 60206.416870322 2023-09-19T10:00:17.595821+00:00 17462962.425408575684 232536981.074703335762 249999943.500111907721 1 60206.416882288 2023-09-19T10:00:18.629643+00:00 17462955.035309378058 232536988.465016961098 249999943.500326335430 1 60206.416894231 2023-09-19T10:00:19.661585+00:00 17462969.929430235177 232536973.570762813091 249999943.500193059444 1 60206.416905373 2023-09-19T10:00:20.624243+00:00 17462964.783558879048 232536978.716500163078 249999943.500059038401 1 60206.416917283 2023-09-19T10:00:21.653256+00:00 17462936.575431097299 232537006.924286335707 249999943.499717444181 1 60206.416928670 2023-09-19T10:00:22.637144+00:00 17462936.121060509235 232537007.379126906395 249999943.500187426805 1 60206.416939924 2023-09-19T10:00:23.609479+00:00 17462969.908804759383 232536973.591057300568 249999943.499862074852 1 60206.416951668 2023-09-19T10:00:24.624083+00:00 17462951.943559627980 232536991.556848853827 249999943.500408470631 1 60206.416963582 2023-09-19T10:00:25.653485+00:00 17462964.943226262927 232536978.556655615568 249999943.499881863594 1 60206.416975020 2023-09-19T10:00:26.641766+00:00 17462939.335393581539 232537004.164635211229 249999943.500028789043 1 60206.416986518 2023-09-19T10:00:27.635167+00:00 17462980.707633469254 232536962.792142242193 249999943.499775707722 1 60206.416998200 2023-09-19T10:00:28.644441+00:00 17462957.618820980191 232536985.881244182587 249999943.500065147877 1 60206.417009780 2023-09-19T10:00:29.644988+00:00 17462960.534597966820 232536982.965646326542 249999943.500244289637 1 60206.417021311 2023-09-19T10:00:30.641300+00:00 17463021.124025288969 232536922.375853568316 249999943.499878853559 1 60206.417033335 2023-09-19T10:00:31.680167+00:00 17462924.694518249482 232537018.804932832718 249999943.499451071024 1 60206.417044743 2023-09-19T10:00:32.665795+00:00 17462938.976857829839 232537004.523438096046 249999943.500295937061 1 60206.417055766 2023-09-19T10:00:33.618144+00:00 17462989.592998601496 232536953.906699717045 249999943.499698311090 1 60206.417067192 2023-09-19T10:00:34.605364+00:00 17462940.393309310079 232537003.107232838869 249999943.500542163849 1 60206.417079751 2023-09-19T10:00:35.690540+00:00 17462987.350751217455 232536956.149166345596 249999943.499917566776 1 60206.417090647 2023-09-19T10:00:36.631887+00:00 17462943.223325535655 232537000.276187688112 249999943.499513208866 1 60206.417102654 2023-09-19T10:00:37.669298+00:00 17462947.523758474737 232536995.976450741291 249999943.500209212303 1 60206.417113799 2023-09-19T10:00:38.632229+00:00 17462959.697460759431 232536983.802366644144 249999943.499827414751 1 60206.417126512 2023-09-19T10:00:39.730630+00:00 17462987.122179102153 232536956.377636373043 249999943.499815464020 1 60206.417137127 2023-09-19T10:00:40.647798+00:00 17462930.873702168465 232537012.626523941755 249999943.500226110220 1 60206.417149441 2023-09-19T10:00:41.711729+00:00 17462933.334167964756 232537010.165790349245 249999943.499958306551 1 60206.417159789 2023-09-19T10:00:42.605796+00:00 17462928.324966650456 232537015.174903333187 249999943.499869972467 1 60206.417171383 2023-09-19T10:00:43.607474+00:00 17462987.837231002748 232536955.662355542183 249999943.499586552382 1 60206.417182744 2023-09-19T10:00:44.589059+00:00 17462966.361748032272 232536977.138547718525 249999943.500295758247 1 60206.417194490 2023-09-19T10:00:45.603942+00:00 17462909.542455300689 232537033.957835435867 249999943.500290751457 1 60206.417205836 2023-09-19T10:00:46.584206+00:00 17462981.485230777413 232536962.014998555183 249999943.500229328871 1 60206.417217243 2023-09-19T10:00:47.569753+00:00 17462965.454617049545 232536978.045503914356 249999943.500120967627 1 60206.417229279 2023-09-19T10:00:48.609722+00:00 17463029.702335685492 232536913.797447293997 249999943.499782979488 1 60206.417240674 2023-09-19T10:00:49.594224+00:00 17462967.954910304397 232536975.544716805220 249999943.499627113342 1 60206.417252370 2023-09-19T10:00:50.604730+00:00 17462974.741575520486 232536968.758018910885 249999943.499594420195 1 60206.417263781 2023-09-19T10:00:51.590651+00:00 17462937.879837937653 232537005.620178878307 249999943.500016808510 1 60206.417275872 2023-09-19T10:00:52.635336+00:00 17462982.525682564825 232536960.974233090878 249999943.499915659428 1 60206.417287116 2023-09-19T10:00:53.606865+00:00 17463006.887426678091 232536936.612069189548 249999943.499495863914 1 60206.417298745 2023-09-19T10:00:54.611571+00:00 17462986.013670653105 232536957.486115872860 249999943.499786525965 1 60206.417309820 2023-09-19T10:00:55.568450+00:00 17463102.428248643875 232536841.071474611759 249999943.499723255634 1 60206.417322568 2023-09-19T10:00:56.669882+00:00 17462816.675859160721 232537126.824655860662 249999943.500515013933 1 60206.417333677 2023-09-19T10:00:57.629673+00:00 17462893.999149605632 232537049.500694662333 249999943.499844253063 1 60206.417344811 2023-09-19T10:00:58.591656+00:00 17462950.117071375251 232536993.382996737957 249999943.500068128109 1 60206.417356453 2023-09-19T10:00:59.597539+00:00 17463005.342605162412 232536938.157440215349 249999943.500045388937 1 60206.417368419 2023-09-19T10:01:00.631379+00:00 17463043.342272724956 232536900.157565802336 249999943.499838531017 1 60206.417382799 2023-09-19T10:01:01.873847+00:00 17462971.760154560208 232536971.739584296942 249999943.499738872051 1 60206.417392753 2023-09-19T10:01:02.733847+00:00 17462921.990625496954 232537021.509132564068 249999943.499758064747 1 60206.417403527 2023-09-19T10:01:03.664745+00:00 17462971.800503578037 232536971.699855864048 249999943.500359445810 1 60206.417414918 2023-09-19T10:01:04.648901+00:00 17462968.319091700017 232536975.180665731430 249999943.499757438898 1 60206.417426081 2023-09-19T10:01:05.613417+00:00 17463003.785714194179 232536939.714064538479 249999943.499778747559 1 60206.417437565 2023-09-19T10:01:06.605570+00:00 17462965.150736086071 232536978.349256545305 249999943.499992638826 1 60206.417450275 2023-09-19T10:01:07.703785+00:00 17462983.651074517518 232536959.849076062441 249999943.500150591135 1 60206.417460942 2023-09-19T10:01:08.625359+00:00 17462923.265345007181 232537020.234728962183 249999943.500073969364 1 60206.417474011 2023-09-19T10:01:09.754537+00:00 17462925.153661236167 232537018.346257030964 249999943.499918282032 1 60206.417483830 2023-09-19T10:01:10.602940+00:00 17462993.265639774501 232536950.234299600124 249999943.499939382076 1 60206.417495440 2023-09-19T10:01:11.606044+00:00 17462929.455595709383 232537014.044532597065 249999943.500128298998 1 60206.417506934 2023-09-19T10:01:12.599098+00:00 17462935.587888590991 232537007.911966711283 249999943.499855309725 1 60206.417518797 2023-09-19T10:01:13.624101+00:00 17462929.153589665890 232537014.346365541220 249999943.499955207109 1 60206.417530242 2023-09-19T10:01:14.612932+00:00 17463014.729026123881 232536928.770494043827 249999943.499520182610 1 60206.417541762 2023-09-19T10:01:15.608245+00:00 17462960.547618094832 232536982.952434659004 249999943.500052750111 1 60206.417553509 2023-09-19T10:01:16.623182+00:00 17463019.327595438808 232536924.172117978334 249999943.499713420868 1 60206.417564481 2023-09-19T10:01:17.571172+00:00 17462966.109634514898 232536977.390357911587 249999943.499992430210 1 60206.417576440 2023-09-19T10:01:18.604377+00:00 17463005.905591469258 232536937.594069600105 249999943.499661058187 1 60206.417588315 2023-09-19T10:01:19.630414+00:00 17462933.640015561134 232537009.860218912363 249999943.500234484673 1 60206.417599967 2023-09-19T10:01:20.637115+00:00 17462959.295405503362 232536984.204601615667 249999943.500007122755 1 60206.417611285 2023-09-19T10:01:21.615047+00:00 17462955.483010966331 232536988.016807436943 249999943.499818414450 1 60206.417622817 2023-09-19T10:01:22.611366+00:00 17462927.718390330672 232537015.781031340361 249999943.499421656132 1 60206.417634105 2023-09-19T10:01:23.586718+00:00 17463017.018221583217 232536926.482104629278 249999943.500326216221 1 60206.417645561 2023-09-19T10:01:24.576456+00:00 17462973.439631190151 232536970.060202360153 249999943.499833554029 1 60206.417657436 2023-09-19T10:01:25.602508+00:00 17462974.200051173568 232536969.299637377262 249999943.499688565731 1 60206.417668579 2023-09-19T10:01:26.565188+00:00 17462976.215412575752 232536967.284344643354 249999943.499757230282 1 60206.417681523 2023-09-19T10:01:27.683590+00:00 17462957.633110702038 232536985.866977095604 249999943.500087797642 1 60206.417692147 2023-09-19T10:01:28.601492+00:00 17462932.072486657649 232537011.427510321140 249999943.499996989965 1 60206.417703537 2023-09-19T10:01:29.585604+00:00 17462979.519088957459 232536963.981248855591 249999943.500337809324 1 60206.417715341 2023-09-19T10:01:30.605439+00:00 17462994.904844064265 232536948.595117062330 249999943.499961137772 1 60206.417726847 2023-09-19T10:01:31.599570+00:00 17462940.388583716005 232537003.111434131861 249999943.500017851591 1 60206.417738250 2023-09-19T10:01:32.584780+00:00 17462972.343137871474 232536971.157081604004 249999943.500219464302 1 60206.417750007 2023-09-19T10:01:33.600588+00:00 17462943.499322306365 232537000.000496089458 249999943.499818384647 1 60206.417761226 2023-09-19T10:01:34.569945+00:00 17462957.038851108402 232536986.461261004210 249999943.500112116337 1 60206.417773454 2023-09-19T10:01:35.626469+00:00 17462990.051070656627 232536953.448733359575 249999943.499804019928 1 60206.417785065 2023-09-19T10:01:36.629588+00:00 17462949.240557350218 232536994.259374499321 249999943.499931842089 1 60206.417796059 2023-09-19T10:01:37.579503+00:00 17462929.481048814952 232537014.018728494644 249999943.499777317047 1 60206.417808067 2023-09-19T10:01:38.616967+00:00 17462960.275401897728 232536983.224983215332 249999943.500385105610 1 60206.417819429 2023-09-19T10:01:39.598656+00:00 17462970.033749770373 232536973.465739607811 249999943.499489367008 1 60206.417831104 2023-09-19T10:01:40.607407+00:00 17462972.383747611195 232536971.116131246090 249999943.499878853559 1 60206.417842997 2023-09-19T10:01:41.634962+00:00 17463016.205948371440 232536927.293820798397 249999943.499769181013 1 60206.417854207 2023-09-19T10:01:42.603479+00:00 17462999.484768722206 232536944.014870375395 249999943.499639093876 1 60206.417865866 2023-09-19T10:01:43.610841+00:00 17462958.892545655370 232536984.607523620129 249999943.500069260597 1 60206.417877543 2023-09-19T10:01:44.619682+00:00 17462907.886449903250 232537035.613207370043 249999943.499657273293 1 60206.417889544 2023-09-19T10:01:45.656589+00:00 17462973.889319002628 232536969.610554397106 249999943.499873399734 1 60206.417900774 2023-09-19T10:01:46.626836+00:00 17462945.669335056096 232536997.831036984921 249999943.500372052193 1 60206.417911753 2023-09-19T10:01:47.575434+00:00 17462858.889662757516 232537084.610331296921 249999943.499994039536 1 60206.417923837 2023-09-19T10:01:48.619553+00:00 17462918.044218208641 232537025.455766409636 249999943.499984622002 1 60206.417935205 2023-09-19T10:01:49.601681+00:00 17462973.352050349116 232536970.148262977600 249999943.500313341618 1 60206.417946615 2023-09-19T10:01:50.587512+00:00 17462956.247858621180 232536987.252339005470 249999943.500197619200 1 60206.417958916 2023-09-19T10:01:51.650316+00:00 17462870.357710972428 232537073.142143100500 249999943.499854087830 1 60206.417970288 2023-09-19T10:01:52.632838+00:00 17462876.957191597670 232537066.542924106121 249999943.500115692616 1 60206.417981349 2023-09-19T10:01:53.588533+00:00 17462988.496151499450 232536955.003984868526 249999943.500136375427 1 60206.417992953 2023-09-19T10:01:54.591104+00:00 17462946.742653783411 232536996.757289171219 249999943.499942958355 1 60206.418004240 2023-09-19T10:01:55.566331+00:00 17463118.380256362259 232536825.119616985321 249999943.499873340130 1 60206.418015967 2023-09-19T10:01:56.579555+00:00 17462882.045254278928 232537061.454580694437 249999943.499834984541 1 60206.418027593 2023-09-19T10:01:57.584029+00:00 17462864.605850566179 232537078.894019842148 249999943.499870419502 1 60206.418039229 2023-09-19T10:01:58.589418+00:00 17463037.917384266853 232536905.582353740931 249999943.499738007784 1 60206.418050899 2023-09-19T10:01:59.597675+00:00 17463006.945688772947 232536936.553919792175 249999943.499608576298 1 60206.418062685 2023-09-19T10:02:00.615954+00:00 17462952.162890858948 232536991.336845189333 249999943.499736040831 1 60206.418074118 2023-09-19T10:02:01.603743+00:00 17462825.367205791175 232537118.132745236158 249999943.499951034784 1 60206.418089181 2023-09-19T10:02:02.905236+00:00 17462992.800825208426 232536950.699001848698 249999943.499827057123 1 60206.418100492 2023-09-19T10:02:03.882510+00:00 17463100.091165997088 232536843.408383667469 249999943.499549657106 1 60206.418111617 2023-09-19T10:02:04.843705+00:00 17462974.190974198282 232536969.309022873640 249999943.499997079372 1 60206.418122401 2023-09-19T10:02:05.775442+00:00 17462897.181235358119 232537046.318662524223 249999943.499897897243 1 60206.418134317 2023-09-19T10:02:06.805024+00:00 17463003.206798460335 232536940.292767673731 249999943.499566137791 1 60206.418144402 2023-09-19T10:02:07.676335+00:00 17462950.431032355875 232536993.069084912539 249999943.500117272139 1 60206.418156638 2023-09-19T10:02:08.733503+00:00 17462864.133041787893 232537079.367083758116 249999943.500125557184 1 60206.418167002 2023-09-19T10:02:09.628928+00:00 17462878.254323355854 232537065.245751172304 249999943.500074535608 1 60206.418179305 2023-09-19T10:02:10.691965+00:00 17463083.717544455081 232536859.782000482082 249999943.499544948339 1 60206.418191580 2023-09-19T10:02:11.752510+00:00 17462898.549360074103 232537044.950984328985 249999943.500344395638 1 60206.418203283 2023-09-19T10:02:12.763631+00:00 17463027.711915932596 232536915.787938535213 249999943.499854475260 1 60206.418214028 2023-09-19T10:02:13.691993+00:00 17463063.126466717571 232536880.373523950577 249999943.499990671873 1 60206.418225300 2023-09-19T10:02:14.665974+00:00 17463038.816131789237 232536904.683708757162 249999943.499840557575 1 60206.418236783 2023-09-19T10:02:15.658047+00:00 17462927.327709693462 232537016.172684043646 249999943.500393748283 1 60206.418248993 2023-09-19T10:02:16.712994+00:00 17462964.082607302815 232536979.417252302170 249999943.499859601259 1 60206.418259404 2023-09-19T10:02:17.612463+00:00 17462949.599371742457 232536993.901046454906 249999943.500418186188 1 60206.418271214 2023-09-19T10:02:18.632910+00:00 17462995.313365511596 232536948.186481505632 249999943.499847024679 1 60206.418282526 2023-09-19T10:02:19.610255+00:00 17462896.703022338450 232537046.796712219715 249999943.499734550714 1 60206.418294339 2023-09-19T10:02:20.630938+00:00 17462972.449381448328 232536971.050309270620 249999943.499690711498 1 60206.418306548 2023-09-19T10:02:21.685769+00:00 17463013.607935022563 232536929.891966462135 249999943.499901473522 1 60206.418317349 2023-09-19T10:02:22.618981+00:00 17463016.392633132637 232536927.107593834400 249999943.500226974487 1 60206.418328924 2023-09-19T10:02:23.619036+00:00 17462945.856769889593 232536997.643090009689 249999943.499859899282 1 60206.418340910 2023-09-19T10:02:24.654618+00:00 17462937.114810816944 232537006.385211288929 249999943.500022113323 1 60206.418352916 2023-09-19T10:02:25.691924+00:00 17463001.646192111075 232536941.853919148445 249999943.500111252069 1 60206.418364379 2023-09-19T10:02:26.682363+00:00 17462867.667971678078 232537075.832092106342 249999943.500063776970 1 60206.418375701 2023-09-19T10:02:27.660594+00:00 17462892.147525701672 232537051.353004574776 249999943.500530272722 1 60206.418386508 2023-09-19T10:02:28.594300+00:00 17463011.146543711424 232536932.353149354458 249999943.499693065882 1 60206.418398342 2023-09-19T10:02:29.616767+00:00 17462974.551718913019 232536968.948696047068 249999943.500414967537 1 60206.418409777 2023-09-19T10:02:30.604719+00:00 17462918.543528821319 232537024.956174582243 249999943.499703407288 1 60206.418421678 2023-09-19T10:02:31.633001+00:00 17462947.573833949864 232536995.926678925753 249999943.500512868166 1 60206.418433249 2023-09-19T10:02:32.632719+00:00 17462882.781006321311 232537060.719012916088 249999943.500019252300 1 60206.418445000 2023-09-19T10:02:33.648039+00:00 17462970.466986306012 232536973.032979667187 249999943.499965965748 1 60206.418456884 2023-09-19T10:02:34.674807+00:00 17462993.071902409196 232536950.427526950836 249999943.499429345131 1 60206.418467938 2023-09-19T10:02:35.629861+00:00 17462965.593963105232 232536977.905872464180 249999943.499835580587 1 60206.418479753 2023-09-19T10:02:36.650675+00:00 17462890.726462490857 232537052.773378044367 249999943.499840527773 1 60206.418491374 2023-09-19T10:02:37.654729+00:00 17462905.519153896719 232537037.980517059565 249999943.499670952559 1 60206.418502637 2023-09-19T10:02:38.627843+00:00 17463001.192079477012 232536942.307626694441 249999943.499706178904 1 60206.418514097 2023-09-19T10:02:39.617959+00:00 17462953.728126939386 232536989.771977275610 249999943.500104218721 1 60206.418526466 2023-09-19T10:02:40.686625+00:00 17462957.995278082788 232536985.504722774029 249999943.500000864267 1 60206.418538417 2023-09-19T10:02:41.719228+00:00 17462991.763817206025 232536951.735988616943 249999943.499805808067 1 60206.418548983 2023-09-19T10:02:42.632085+00:00 17462930.675261538476 232537012.824881583452 249999943.500143110752 1 60206.418560198 2023-09-19T10:02:43.601053+00:00 17462966.237088523805 232536977.262889891863 249999943.499978423119 1 60206.418571384 2023-09-19T10:02:44.567586+00:00 17462975.310235671699 232536968.189533352852 249999943.499769032001 1 60206.418582905 2023-09-19T10:02:45.563017+00:00 17462942.671944804490 232537000.827779203653 249999943.499724000692 1 60206.418594498 2023-09-19T10:02:46.564648+00:00 17462992.896962169558 232536950.603163450956 249999943.500125616789 1 60206.418605968 2023-09-19T10:02:47.555644+00:00 17462956.973362047225 232536986.526371926069 249999943.499733984470 1 60206.418617642 2023-09-19T10:02:48.564219+00:00 17462974.805339537561 232536968.694921612740 249999943.500261157751 1 60206.418629925 2023-09-19T10:02:49.625508+00:00 17463040.597999703139 232536902.901713341475 249999943.499713033438 1 60206.418640929 2023-09-19T10:02:50.576306+00:00 17462923.266210250556 232537020.233617424965 249999943.499827682972 1 60206.418652486 2023-09-19T10:02:51.574778+00:00 17463041.120678391308 232536902.379304200411 249999943.499982595444 1 60206.418665025 2023-09-19T10:02:52.658167+00:00 17462952.450087767094 232536991.049735248089 249999943.499823004007 1 60206.418676031 2023-09-19T10:02:53.609072+00:00 17462935.222424771637 232537008.277285307646 249999943.499710083008 1 60206.418687683 2023-09-19T10:02:54.615781+00:00 17462969.010464552790 232536974.489577054977 249999943.500041604042 1 60206.418699509 2023-09-19T10:02:55.637569+00:00 17462994.791578173637 232536948.708320915699 249999943.499899089336 1 60206.418710809 2023-09-19T10:02:56.613937+00:00 17462919.687588896602 232537023.812513768673 249999943.500102669001 1 60206.418722338 2023-09-19T10:02:57.609978+00:00 17462905.521108005196 232537037.978804290295 249999943.499912291765 1 60206.418733640 2023-09-19T10:02:58.586462+00:00 17462958.959237601608 232536984.540524840355 249999943.499762445688 1 60206.418744734 2023-09-19T10:02:59.545034+00:00 17462984.493209902197 232536959.006657510996 249999943.499867409468 1 60206.418757302 2023-09-19T10:03:00.630902+00:00 17463032.002122689039 232536911.498240888119 249999943.500363588333 1 60206.418771162 2023-09-19T10:03:01.828402+00:00 17462943.593919519335 232536999.906245142221 249999943.500164657831 1 60206.418781829 2023-09-19T10:03:02.750023+00:00 17462931.580784104764 232537011.918936043978 249999943.499720156193 1 60206.418792604 2023-09-19T10:03:03.680943+00:00 17462917.544234134257 232537025.955780088902 249999943.500014215708 1 60206.418803449 2023-09-19T10:03:04.617956+00:00 17463006.848272833973 232536936.651750147343 249999943.500022977591 1 60206.418816296 2023-09-19T10:03:05.727967+00:00 17462910.572424359620 232537032.927612453699 249999943.500036805868 1 60206.418826726 2023-09-19T10:03:06.629135+00:00 17463002.428653404117 232536941.071130305529 249999943.499783694744 1 60206.418837769 2023-09-19T10:03:07.583213+00:00 17462966.094741933048 232536977.404969930649 249999943.499711871147 1 60206.418850426 2023-09-19T10:03:08.676819+00:00 17462980.348838649690 232536963.151315271854 249999943.500153928995 1 60206.418861255 2023-09-19T10:03:09.612430+00:00 17462965.511295873672 232536977.988401174545 249999943.499697059393 1 60206.418872903 2023-09-19T10:03:10.618774+00:00 17462975.064356219023 232536968.436071246862 249999943.500427454710 1 60206.418884064 2023-09-19T10:03:11.583159+00:00 17462976.136398136616 232536967.363390654325 249999943.499788790941 1 60206.418895933 2023-09-19T10:03:12.608647+00:00 17462900.461390934885 232537043.038290560246 249999943.499681502581 1 60206.418907267 2023-09-19T10:03:13.587825+00:00 17462906.693948853761 232537036.806012600660 249999943.499961465597 1 60206.418919214 2023-09-19T10:03:14.620091+00:00 17463003.749295946211 232536939.751246124506 249999943.500542074442 1 60206.418930224 2023-09-19T10:03:15.571311+00:00 17462944.585843462497 232536998.914397001266 249999943.500240474939 1 60206.418942230 2023-09-19T10:03:16.608662+00:00 17462998.656096968800 232536944.844008624554 249999943.500105589628 1 60206.418953758 2023-09-19T10:03:17.604668+00:00 17462987.117544654757 232536956.382055193186 249999943.499599844217 1 60206.418964862 2023-09-19T10:03:18.564119+00:00 17462930.488623052835 232537013.011039376259 249999943.499662429094 1 60206.418976768 2023-09-19T10:03:19.592733+00:00 17463014.845946628600 232536928.653830677271 249999943.499777317047 1 60206.418988450 2023-09-19T10:03:20.602095+00:00 17463084.740122422576 232536858.759564042091 249999943.499686479568 1 60206.419000490 2023-09-19T10:03:21.642282+00:00 17462923.076894368976 232537020.423318445683 249999943.500212818384 1 60206.419012075 2023-09-19T10:03:22.643313+00:00 17462939.757364314049 232537003.742770612240 249999943.500134915113 1 60206.419023158 2023-09-19T10:03:23.600903+00:00 17462980.310533281416 232536963.189607024193 249999943.500140309334 1 60206.419034710 2023-09-19T10:03:24.598959+00:00 17462889.671165548265 232537053.829007267952 249999943.500172823668 1 60206.419046723 2023-09-19T10:03:25.636858+00:00 17462942.784077841789 232537000.715843051672 249999943.499920904636 1 60206.419057918 2023-09-19T10:03:26.604141+00:00 17462939.311970744282 232537004.187959462404 249999943.499930202961 1 60206.419069653 2023-09-19T10:03:27.617998+00:00 17462987.201427154243 232536956.298409909010 249999943.499837070704 1 60206.419080792 2023-09-19T10:03:28.580414+00:00 17463009.206121414900 232536934.293784797192 249999943.499906212091 1 60206.419092632 2023-09-19T10:03:29.603376+00:00 17462981.893839046359 232536961.605902493000 249999943.499741554260 1 60206.419104105 2023-09-19T10:03:30.594637+00:00 17462926.641433559358 232537016.858774214983 249999943.500207781792 1 60206.419115361 2023-09-19T10:03:31.567216+00:00 17462957.564077723771 232536985.936014503241 249999943.500092238188 1 60206.419127558 2023-09-19T10:03:32.621055+00:00 17463025.029620308429 232536918.470209449530 249999943.499829769135 1 60206.419139511 2023-09-19T10:03:33.653775+00:00 17462986.794013388455 232536956.705836445093 249999943.499849826097 1 60206.419150189 2023-09-19T10:03:34.576288+00:00 17462986.701738990843 232536956.798263490200 249999943.500002473593 1 60206.419162322 2023-09-19T10:03:35.624604+00:00 17463055.299879621714 232536888.199807137251 249999943.499686747789 1 60206.419173384 2023-09-19T10:03:36.580351+00:00 17462957.672327771783 232536985.827711999416 249999943.500039756298 1 60206.419185482 2023-09-19T10:03:37.625631+00:00 17462989.493361707777 232536954.006748527288 249999943.500110238791 1 60206.419196512 2023-09-19T10:03:38.578593+00:00 17462945.967138808221 232536997.533190459013 249999943.500329256058 1 60206.419207996 2023-09-19T10:03:39.570872+00:00 17462951.019453551620 232536992.480563402176 249999943.500016957521 1 60206.419219795 2023-09-19T10:03:40.590282+00:00 17462938.467713963240 232537005.032410621643 249999943.500124573708 1 60206.419231131 2023-09-19T10:03:41.569673+00:00 17463010.179874215275 232536933.320202589035 249999943.500076800585 1 60206.419243723 2023-09-19T10:03:42.657656+00:00 17462947.746552065015 232536995.753609895706 249999943.500161945820 1 60206.419254482 2023-09-19T10:03:43.587272+00:00 17462961.513646874577 232536981.986192017794 249999943.499838888645 1 60206.419265762 2023-09-19T10:03:44.561823+00:00 17462933.130447268486 232537010.369195997715 249999943.499643266201 1 60206.419278245 2023-09-19T10:03:45.640398+00:00 17462968.214728746563 232536975.285531252623 249999943.500259995461 1 60206.419289506 2023-09-19T10:03:46.613336+00:00 17463004.380226787180 232536939.120179593563 249999943.500406384468 1 60206.419300941 2023-09-19T10:03:47.601281+00:00 17462995.772018592805 232536947.727964162827 249999943.499982744455 1 60206.419312252 2023-09-19T10:03:48.578526+00:00 17462931.535933427513 232537011.964063197374 249999943.499996632338 1 60206.419323751 2023-09-19T10:03:49.572082+00:00 17463028.259107869118 232536915.240732699633 249999943.499840557575 1 60206.419336034 2023-09-19T10:03:50.633291+00:00 17462980.165960434824 232536963.334087818861 249999943.500048249960 1 60206.419346919 2023-09-19T10:03:51.573824+00:00 17463025.472775690258 232536918.027095466852 249999943.499871164560 1 60206.419359238 2023-09-19T10:03:52.638143+00:00 17462968.102926366031 232536975.397295325994 249999943.500221699476 1 60206.419370445 2023-09-19T10:03:53.606495+00:00 17463016.568756312132 232536926.931090742350 249999943.499847054482 1 60206.419382254 2023-09-19T10:03:54.626702+00:00 17462948.349950466305 232536995.149862885475 249999943.499813348055 1 60206.419393428 2023-09-19T10:03:55.592180+00:00 17462908.633698266000 232537034.866319924593 249999943.500018179417 1 60206.419405217 2023-09-19T10:03:56.610757+00:00 17462974.492573056370 232536969.007559508085 249999943.500132560730 1 60206.419417493 2023-09-19T10:03:57.671403+00:00 17462988.434375144541 232536955.065117627382 249999943.499492764473 1 60206.419428644 2023-09-19T10:03:58.634811+00:00 17462933.093979988247 232537010.405875295401 249999943.499855279922 1 60206.419439777 2023-09-19T10:03:59.596730+00:00 17462940.997181780636 232537002.502883374691 249999943.500065147877 1 60206.419451498 2023-09-19T10:04:00.609489+00:00 17463007.858057066798 232536935.641845405102 249999943.499902486801 1 60206.419463211 2023-09-19T10:04:01.621390+00:00 17462975.171916648746 232536968.327986299992 249999943.499902963638 1 60206.419476870 2023-09-19T10:04:02.801621+00:00 17462953.484343118966 232536990.015267670155 249999943.499610781670 1 60206.419488503 2023-09-19T10:04:03.806654+00:00 17462971.628736961633 232536971.871006339788 249999943.499743312597 1 60206.419501619 2023-09-19T10:04:04.939904+00:00 17462955.806523766369 232536987.692932099104 249999943.499455869198 1 60206.419509966 2023-09-19T10:04:05.661102+00:00 17462954.507736317813 232536988.992115557194 249999943.499851882458 1 60206.419522884 2023-09-19T10:04:06.777183+00:00 17462958.730677116662 232536984.769350916147 249999943.500028043985 1 60206.419534177 2023-09-19T10:04:07.752850+00:00 17462941.991599615663 232537001.507944464684 249999943.499544084072 1 60206.419547088 2023-09-19T10:04:08.868383+00:00 17462935.616075903177 232537007.884527683258 249999943.500603586435 1 60206.419557261 2023-09-19T10:04:09.747391+00:00 17462980.194970753044 232536963.304548025131 249999943.499518781900 1 60206.419568404 2023-09-19T10:04:10.710128+00:00 17462987.110769186169 232536956.389223784208 249999943.499992966652 1 60206.419580069 2023-09-19T10:04:11.717948+00:00 17462993.132978979498 232536950.366870224476 249999943.499849200249 1 60206.419590883 2023-09-19T10:04:12.652309+00:00 17462994.491208523512 232536949.008498609066 249999943.499707132578 1 60206.419602346 2023-09-19T10:04:13.642644+00:00 17462950.810907982290 232536992.688856065273 249999943.499764055014 1 60206.419613819 2023-09-19T10:04:14.633978+00:00 17462967.050065062940 232536976.449911803007 249999943.499976873398 1 60206.419625664 2023-09-19T10:04:15.657388+00:00 17462951.930862326175 232536991.568731337786 249999943.499593675137 1 60206.419637536 2023-09-19T10:04:16.683091+00:00 17463009.433353118598 232536934.066694319248 249999943.500047445297 1 60206.419649320 2023-09-19T10:04:17.701218+00:00 17462936.226663950831 232537007.273313552141 249999943.499977499247 1 60206.419659319 2023-09-19T10:04:18.565183+00:00 17462969.240587323904 232536974.259651750326 249999943.500239074230 1 60206.419671886 2023-09-19T10:04:19.650951+00:00 17462928.740740265697 232537014.759377717972 249999943.500117987394 1 60206.419683240 2023-09-19T10:04:20.631970+00:00 17462991.225986812264 232536952.273923426867 249999943.499910235405 1 60206.419694825 2023-09-19T10:04:21.632836+00:00 17463085.273781877011 232536858.226327210665 249999943.500109076500 1 60206.419706012 2023-09-19T10:04:22.599448+00:00 17462898.693663176149 232537044.806407809258 249999943.500070989132 1 60206.419717577 2023-09-19T10:04:23.598655+00:00 17462953.337407510728 232536990.162405967712 249999943.499813467264 1 60206.419729525 2023-09-19T10:04:24.630995+00:00 17462929.395740307868 232537014.104034692049 249999943.499774992466 1 60206.419740890 2023-09-19T10:04:25.612928+00:00 17462997.383679192513 232536946.116483449936 249999943.500162631273 1 60206.419752272 2023-09-19T10:04:26.596268+00:00 17462959.990236654878 232536983.509797245264 249999943.500033915043 1 60206.419764303 2023-09-19T10:04:27.635737+00:00 17463019.250982120633 232536924.248871654272 249999943.499853789806 1 60206.419775987 2023-09-19T10:04:28.645278+00:00 17462871.000310271978 232537072.500149607658 249999943.500459879637 1 60206.419787190 2023-09-19T10:04:29.613253+00:00 17462985.563642997295 232536957.936178982258 249999943.499821990728 1 60206.419799231 2023-09-19T10:04:30.653595+00:00 17462967.512420319021 232536975.987248897552 249999943.499669224024 1 60206.419810186 2023-09-19T10:04:31.600076+00:00 17462921.806556422263 232537021.693407773972 249999943.499964207411 1 60206.419822830 2023-09-19T10:04:32.692509+00:00 17462898.149201933295 232537045.351011455059 249999943.500213384628 1 60206.419833055 2023-09-19T10:04:33.575975+00:00 17463015.323709893972 232536928.176088303328 249999943.499798208475 1 60206.419845349 2023-09-19T10:04:34.638181+00:00 17463026.494058430195 232536917.006054818630 249999943.500113248825 1 60206.419857246 2023-09-19T10:04:35.666045+00:00 17462979.636226493865 232536963.863463878632 249999943.499690383673 1 60206.419868048 2023-09-19T10:04:36.599379+00:00 17463016.638706728816 232536926.861517012119 249999943.500223755836 1 60206.419879960 2023-09-19T10:04:37.628521+00:00 17462962.714016195387 232536980.786350369453 249999943.500366568565 1 60206.419891557 2023-09-19T10:04:38.630542+00:00 17462969.335350610316 232536974.164587110281 249999943.499937713146 1 60206.419903253 2023-09-19T10:04:39.641090+00:00 17463102.705453921109 232536840.794478148222 249999943.499932080507 1 60206.419915501 2023-09-19T10:04:40.699317+00:00 17462975.190471794456 232536968.309143066406 249999943.499614864588 1 60206.419927108 2023-09-19T10:04:41.702105+00:00 17462903.796498581767 232537039.703539401293 249999943.500037968159 1 60206.419938160 2023-09-19T10:04:42.657016+00:00 17462896.440974943340 232537047.058940052986 249999943.499915003777 1 60206.419949385 2023-09-19T10:04:43.626841+00:00 17462832.179843116552 232537111.320192039013 249999943.500035166740 1 60206.419960800 2023-09-19T10:04:44.613128+00:00 17462969.900370981544 232536973.599411129951 249999943.499782115221 1 60206.419972426 2023-09-19T10:04:45.617574+00:00 17463038.247951291502 232536905.252073854208 249999943.500025153160 1 60206.419983937 2023-09-19T10:04:46.612168+00:00 17462929.953415159136 232537013.546550810337 249999943.499965965748 1 60206.419995210 2023-09-19T10:04:47.586114+00:00 17463083.212560106069 232536860.286897301674 249999943.499457418919 1 60206.420006827 2023-09-19T10:04:48.589842+00:00 17462938.103975098580 232537005.396071076393 249999943.500046163797 1 60206.420018069 2023-09-19T10:04:49.561171+00:00 17463003.422358483076 232536940.077663660049 249999943.500022143126 1 60206.420030096 2023-09-19T10:04:50.600243+00:00 17462912.436566699296 232537031.064013510942 249999943.500580221415 1 60206.420041636 2023-09-19T10:04:51.597339+00:00 17462966.220459751785 232536977.279564023018 249999943.500023782253 1 60206.420053234 2023-09-19T10:04:52.599411+00:00 17462994.690068218857 232536948.809980839491 249999943.500049054623 1 60206.420064513 2023-09-19T10:04:53.573913+00:00 17462926.364647660404 232537017.135144382715 249999943.499792039394 1 60206.420076302 2023-09-19T10:04:54.592462+00:00 17462999.351034689695 232536944.149204790592 249999943.500239491463 1 60206.420087718 2023-09-19T10:04:55.578819+00:00 17463066.759691134095 232536876.740639865398 249999943.500330984592 1 60206.420099902 2023-09-19T10:04:56.631577+00:00 17462920.982708696276 232537022.516988873482 249999943.499697566032 1 60206.420110638 2023-09-19T10:04:57.559127+00:00 17462902.623974613845 232537040.876307457685 249999943.500282078981 1 60206.420122943 2023-09-19T10:04:58.622277+00:00 17462827.804471969604 232537115.695572972298 249999943.500044941902 1 60206.420134355 2023-09-19T10:04:59.608277+00:00 17463005.644864998758 232536937.855273783207 249999943.500138789415 1 60206.420145453 2023-09-19T10:05:00.567151+00:00 17463018.681103605777 232536924.818997919559 249999943.500101536512 1 60206.420157556 2023-09-19T10:05:01.612838+00:00 17462869.127999547869 232537074.372357785702 249999943.500357329845 1 60206.420173818 2023-09-19T10:05:03.017890+00:00 17463011.783726003021 232536931.715609580278 249999943.499335587025 1 60206.420183609 2023-09-19T10:05:03.863811+00:00 17462872.520735051483 232537070.979273378849 249999943.500008434057 1 60206.420195342 2023-09-19T10:05:04.877513+00:00 17462887.674733649939 232537055.825142025948 249999943.499875664711 1 60206.420205368 2023-09-19T10:05:05.743747+00:00 17462941.382861956954 232537002.117164820433 249999943.500026762486 1 60206.420216004 2023-09-19T10:05:06.662782+00:00 17463019.982378635556 232536923.517981737852 249999943.500360369682 1 60206.420227657 2023-09-19T10:05:07.669563+00:00 17462959.896061267704 232536983.604038357735 249999943.500099629164 1 60206.420238832 2023-09-19T10:05:08.635104+00:00 17463049.140710420907 232536894.359253793955 249999943.499964207411 1 60206.420250399 2023-09-19T10:05:09.634436+00:00 17462876.602659039199 232537066.897159993649 249999943.499819040298 1 60206.420263099 2023-09-19T10:05:10.731739+00:00 17463100.782981947064 232536842.717495858669 249999943.500477790833 1 60206.420273987 2023-09-19T10:05:11.672463+00:00 17462971.900237184018 232536971.599603444338 249999943.499840617180 1 60206.420285740 2023-09-19T10:05:12.687940+00:00 17462855.689093858004 232537087.810798466206 249999943.499892324209 1 60206.420296256 2023-09-19T10:05:13.596551+00:00 17463049.991698659956 232536893.508163630962 249999943.499862283468 1 60206.420308317 2023-09-19T10:05:14.638580+00:00 17462942.338251706213 232537001.161814987659 249999943.500066697598 1 60206.420319582 2023-09-19T10:05:15.611878+00:00 17462952.940822124481 232536990.559177666903 249999943.499999791384 1 60206.420331729 2023-09-19T10:05:16.661353+00:00 17462936.775517102331 232537006.724332123995 249999943.499849230051 1 60206.420342768 2023-09-19T10:05:17.615168+00:00 17462975.437890321016 232536968.062017977238 249999943.499908298254 1 60206.420354657 2023-09-19T10:05:18.642331+00:00 17462962.458880476654 232536981.041295170784 249999943.500175654888 1 60206.420366206 2023-09-19T10:05:19.640169+00:00 17462895.811606742442 232537047.688538342714 249999943.500145077705 1 60206.420378038 2023-09-19T10:05:20.662458+00:00 17462983.373779959977 232536960.126058667898 249999943.499838620424 1 60206.420388953 2023-09-19T10:05:21.605550+00:00 17463127.074894804507 232536816.424893498421 249999943.499788314104 1 60206.420401053 2023-09-19T10:05:22.650970+00:00 17462939.253815151751 232537004.246208459139 249999943.500023603439 1 60206.420412329 2023-09-19T10:05:23.625190+00:00 17462924.234922382981 232537019.264752149582 249999943.499674528837 1 60206.420423696 2023-09-19T10:05:24.607299+00:00 17463109.364340588450 232536834.135334134102 249999943.499674737453 1 60206.420435432 2023-09-19T10:05:25.621371+00:00 17462936.627211540937 232537006.872847497463 249999943.500059038401 1 60206.420447351 2023-09-19T10:05:26.651146+00:00 17462989.339740753174 232536954.159881651402 249999943.499622404575 1 60206.420458679 2023-09-19T10:05:27.629893+00:00 17462938.579869683832 232537004.919361174107 249999943.499230861664 1 60206.420470122 2023-09-19T10:05:28.618549+00:00 17462956.193505056202 232536987.307190150023 249999943.500695198774 1 60206.420481619 2023-09-19T10:05:29.611868+00:00 17463013.342821914703 232536930.156990081072 249999943.499812006950 1 60206.420493354 2023-09-19T10:05:30.625739+00:00 17462933.819490499794 232537009.680662274361 249999943.500152766705 1 60206.420504977 2023-09-19T10:05:31.630057+00:00 17462891.862856168300 232537051.636901289225 249999943.499757468700 1 60206.420515990 2023-09-19T10:05:32.581523+00:00 17462943.940302584320 232536999.560001969337 249999943.500304549932 1 60206.420527648 2023-09-19T10:05:33.588751+00:00 17462929.316443592310 232537014.182969242334 249999943.499412834644 1 60206.420539248 2023-09-19T10:05:34.591037+00:00 17463056.031501114368 232536887.468301564455 249999943.499802678823 1 60206.420550838 2023-09-19T10:05:35.592380+00:00 17462947.664912208915 232536995.835252314806 249999943.500164508820 1 60206.420562028 2023-09-19T10:05:36.559238+00:00 17463033.784137170762 232536909.715872108936 249999943.500009268522 1 60206.420574137 2023-09-19T10:05:37.605430+00:00 17462958.448979355395 232536985.050933063030 249999943.499912410975 1 60206.420585215 2023-09-19T10:05:38.562555+00:00 17462972.482943993062 232536971.017070770264 249999943.500014752150 1 60206.420597226 2023-09-19T10:05:39.600338+00:00 17462968.507090177387 232536974.993032306433 249999943.500122487545 1 60206.420608250 2023-09-19T10:05:40.552841+00:00 17463005.929272629321 232536937.570446580648 249999943.499719202518 1 60206.420620370 2023-09-19T10:05:41.599982+00:00 17462940.908034060150 232537002.592107385397 249999943.500141441822 1 60206.420632241 2023-09-19T10:05:42.625671+00:00 17462910.176785409451 232537033.323319584131 249999943.500104993582 1 60206.420642971 2023-09-19T10:05:43.552689+00:00 17462990.949262585491 232536952.550586760044 249999943.499849349260 1 60206.420654889 2023-09-19T10:05:44.582386+00:00 17462926.315060764551 232537017.184974968433 249999943.500035732985 1 60206.420666669 2023-09-19T10:05:45.600198+00:00 17463037.809754453599 232536905.689981460571 249999943.499735921621 1 60206.420678648 2023-09-19T10:05:46.635208+00:00 17462916.797394916415 232537026.702659308910 249999943.500054240227 1 60206.420689753 2023-09-19T10:05:47.594694+00:00 17462854.690436601639 232537088.809310138226 249999943.499746739864 1 60206.420701800 2023-09-19T10:05:48.635508+00:00 17462866.414995927364 232537077.085212618113 249999943.500208556652 1 60206.420712783 2023-09-19T10:05:49.584422+00:00 17463002.463407754898 232536941.037250787020 249999943.500658541918 1 60206.420724727 2023-09-19T10:05:50.616380+00:00 17462954.560789249837 232536988.939325809479 249999943.500115066767 1 60206.420736160 2023-09-19T10:05:51.604211+00:00 17462932.077624402940 232537011.422604024410 249999943.500228434801 1 60206.420747907 2023-09-19T10:05:52.619133+00:00 17462999.444983217865 232536944.055027604103 249999943.500010818243 1 60206.420759129 2023-09-19T10:05:53.588792+00:00 17462935.471796829253 232537008.028306186199 249999943.500103026628 1 60206.420770442 2023-09-19T10:05:54.566179+00:00 17462965.906853921711 232536977.593065947294 249999943.499919861555 1 60206.420782471 2023-09-19T10:05:55.605487+00:00 17462923.493380028754 232537020.006717294455 249999943.500097334385 1 60206.420793264 2023-09-19T10:05:56.538025+00:00 17462936.066916014999 232537007.433084338903 249999943.500000357628 1 60206.420805408 2023-09-19T10:05:57.587251+00:00 17462982.291437324136 232536961.208521425724 249999943.499958753586 1 60206.420817072 2023-09-19T10:05:58.594998+00:00 17462950.272545360029 232536993.227291315794 249999943.499836683273 1 60206.420828456 2023-09-19T10:05:59.578564+00:00 17462945.526512976736 232536997.973390698433 249999943.499903678894 1 60206.420840343 2023-09-19T10:06:00.605682+00:00 17462954.502330679446 232536988.997461944818 249999943.499792635441 1 60206.420853465 2023-09-19T10:06:01.739375+00:00 17462948.967515219003 232536994.532585740089 249999943.500100970268 1 60206.420866204 2023-09-19T10:06:02.840031+00:00 17463022.507229015231 232536920.992793112993 249999943.500022113323 1 60206.420878014 2023-09-19T10:06:03.860386+00:00 17462998.243905108422 232536945.256412506104 249999943.500317603350 1 60206.420888578 2023-09-19T10:06:04.773094+00:00 17462863.929191201925 232537079.571385324001 249999943.500576525927 1 60206.420899907 2023-09-19T10:06:05.751961+00:00 17462957.700087651610 232536985.799499064684 249999943.499586701393 1 60206.420910602 2023-09-19T10:06:06.676060+00:00 17463027.785594049841 232536915.714458435774 249999943.500052481890 1 60206.420923039 2023-09-19T10:06:07.750557+00:00 17462979.928655162454 232536963.571497470140 249999943.500152647495 1 60206.420934572 2023-09-19T10:06:08.747058+00:00 17462957.452964268625 232536986.046811759472 249999943.499776035547 1 60206.420946130 2023-09-19T10:06:09.745585+00:00 17462978.122918337584 232536965.377303004265 249999943.500221341848 1 60206.420958636 2023-09-19T10:06:10.826193+00:00 17462977.139136739075 232536966.361128926277 249999943.500265657902 1 60206.420968665 2023-09-19T10:06:11.692665+00:00 17462885.084551751614 232537058.415466129780 249999943.500017881393 1 60206.420980514 2023-09-19T10:06:12.716436+00:00 17463007.072217456996 232536936.427842646837 249999943.500060111284 1 60206.420991642 2023-09-19T10:06:13.677875+00:00 17462884.416744135320 232537059.083110004663 249999943.499854147434 1 60206.421002703 2023-09-19T10:06:14.633562+00:00 17462996.713317126036 232536946.786842763424 249999943.500159889460 1 60206.421015085 2023-09-19T10:06:15.703321+00:00 17462949.429759334773 232536994.070444166660 249999943.500203490257 1 60206.421025418 2023-09-19T10:06:16.596145+00:00 17462972.966552052647 232536970.533606082201 249999943.500158131123 1 60206.421037710 2023-09-19T10:06:17.658149+00:00 17462954.405838828534 232536989.093983858824 249999943.499822676182 1 60206.421049107 2023-09-19T10:06:18.642876+00:00 17462946.144537363201 232536997.355211049318 249999943.499748408794 1 60206.421062128 2023-09-19T10:06:19.767873+00:00 17463013.951514698565 232536929.548448950052 249999943.499963641167 1 60206.421072916 2023-09-19T10:06:20.699928+00:00 17462978.981947742403 232536964.517895370722 249999943.499843120575 1 60206.421084333 2023-09-19T10:06:21.686387+00:00 17462964.554267860949 232536978.945538938046 249999943.499806791544 1 60206.421095772 2023-09-19T10:06:22.674705+00:00 17462941.961694866419 232537001.538386195898 249999943.500081062317 1 60206.421107369 2023-09-19T10:06:23.676668+00:00 17462960.654718868434 232536982.845194280148 249999943.499913156033 1 60206.421119042 2023-09-19T10:06:24.685255+00:00 17463022.788817808032 232536920.711341142654 249999943.500158965588 1 60206.421131069 2023-09-19T10:06:25.724350+00:00 17462951.222515046597 232536992.277418792248 249999943.499933838844 1 60206.421142823 2023-09-19T10:06:26.739865+00:00 17462930.664201848209 232537012.835657119751 249999943.499858975410 1 60206.421153879 2023-09-19T10:06:27.695125+00:00 17462959.262041088194 232536984.237753063440 249999943.499794155359 1 60206.421165596 2023-09-19T10:06:28.707479+00:00 17462910.789498083293 232537032.710374683142 249999943.499872773886 1 60206.421177336 2023-09-19T10:06:29.721867+00:00 17462988.941676259041 232536954.558233082294 249999943.499909341335 1 60206.421188502 2023-09-19T10:06:30.686523+00:00 17462998.400092527270 232536945.099867939949 249999943.499960482121 1 60206.421199381 2023-09-19T10:06:31.626570+00:00 17462860.844426173717 232537082.655708134174 249999943.500134319067 1 60206.421211706 2023-09-19T10:06:32.691410+00:00 17462990.045780077577 232536953.454070746899 249999943.499850809574 1 60206.421223462 2023-09-19T10:06:33.707115+00:00 17462927.726482681930 232537015.773459464312 249999943.499942153692 1 60206.421234709 2023-09-19T10:06:34.678850+00:00 17462943.029990766197 232537000.469959855080 249999943.499950617552 1 60206.421246175 2023-09-19T10:06:35.669547+00:00 17463111.950799036771 232536831.549262702465 249999943.500061750412 1 60206.421258763 2023-09-19T10:06:36.757166+00:00 17463079.167189147323 232536864.332909405231 249999943.500098556280 1 60206.421268949 2023-09-19T10:06:37.637166+00:00 17462935.939192257822 232537007.560493737459 249999943.499686002731 1 60206.421281052 2023-09-19T10:06:38.682912+00:00 17462990.276771649718 232536953.222631514072 249999943.499403178692 1 60206.421292833 2023-09-19T10:06:39.700794+00:00 17462932.799828477204 232537010.700509876013 249999943.500338345766 1 60206.421304975 2023-09-19T10:06:40.749816+00:00 17463014.168109975755 232536929.331809192896 249999943.499919176102 1 60206.421315825 2023-09-19T10:06:41.687250+00:00 17462971.867777779698 232536971.632417052984 249999943.500194847584 1 60206.421327574 2023-09-19T10:06:42.702364+00:00 17463022.307385124266 232536921.192353814840 249999943.499738931656 1 60206.421338197 2023-09-19T10:06:43.620224+00:00 17462969.338250555098 232536974.161914855242 249999943.500165402889 1 60206.421350036 2023-09-19T10:06:44.643099+00:00 17462995.310550935566 232536948.189277976751 249999943.499828904867 1 60206.421361863 2023-09-19T10:06:45.664944+00:00 17462946.859485443681 232536996.640861928463 249999943.500347375870 1 60206.421372905 2023-09-19T10:06:46.619010+00:00 17462955.339915353805 232536988.160126268864 249999943.500041633844 1 60206.421383758 2023-09-19T10:06:47.556722+00:00 17463014.208576127887 232536929.291404128075 249999943.499980270863 1 60206.421396449 2023-09-19T10:06:48.653233+00:00 17462949.732533540577 232536993.767034083605 249999943.499567627907 1 60206.421407214 2023-09-19T10:06:49.583315+00:00 17462991.568258482963 232536951.931593805552 249999943.499852299690 1 60206.421419253 2023-09-19T10:06:50.623456+00:00 17462985.595833532512 232536957.903935045004 249999943.499768584967 1 60206.421430958 2023-09-19T10:06:51.634707+00:00 17462945.982300460339 232536997.517573565245 249999943.499874025583 1 60206.421442130 2023-09-19T10:06:52.600057+00:00 17462936.345206208527 232537007.154487133026 249999943.499693334103 1 60206.421453725 2023-09-19T10:06:53.601816+00:00 17463010.823839735240 232536932.676323890686 249999943.500163614750 1 60206.421465504 2023-09-19T10:06:54.619572+00:00 17462961.362710781395 232536982.137104839087 249999943.499815613031 1 60206.421476668 2023-09-19T10:06:55.584079+00:00 17462962.259468831122 232536981.240383505821 249999943.499852329493 1 60206.421487649 2023-09-19T10:06:56.532837+00:00 17462996.085150450468 232536947.414728730917 249999943.499879181385 1 60206.421499800 2023-09-19T10:06:57.582701+00:00 17462992.155550666153 232536951.344286352396 249999943.499837011099 1 60206.421511299 2023-09-19T10:06:58.576181+00:00 17462902.267234712839 232537041.232770383358 249999943.500005096197 1 60206.421522709 2023-09-19T10:06:59.562030+00:00 17463012.688644349575 232536930.811474591494 249999943.500118941069 1 60206.421534547 2023-09-19T10:07:00.584849+00:00 17462954.321281172335 232536989.178342103958 249999943.499623268843 1 60206.421549106 2023-09-19T10:07:01.842757+00:00 17462952.805391244590 232536990.694930434227 249999943.500321686268 1 60206.421558747 2023-09-19T10:07:02.675726+00:00 17462933.366153139621 232537010.133867770433 249999943.500020921230 1 60206.421570667 2023-09-19T10:07:03.705603+00:00 17462870.926192492247 232537072.574152052402 249999943.500344544649 1 60206.421581456 2023-09-19T10:07:04.637860+00:00 17462949.723177317530 232536993.776854366064 249999943.500031679869 1 60206.421593130 2023-09-19T10:07:05.646415+00:00 17463066.836045034230 232536876.664004862309 249999943.500049889088 1 60206.421604398 2023-09-19T10:07:06.619988+00:00 17462779.203745752573 232537164.296984523535 249999943.500730276108 1 60206.421616245 2023-09-19T10:07:07.643529+00:00 17462986.928259931505 232536956.571837693453 249999943.500097632408 1 60206.421627566 2023-09-19T10:07:08.621724+00:00 17462989.234501574188 232536954.264978408813 249999943.499479979277 1 60206.421638955 2023-09-19T10:07:09.605735+00:00 17463115.815908633173 232536827.684162139893 249999943.500070780516 1 60206.421651957 2023-09-19T10:07:10.729096+00:00 17463032.776280093938 232536910.724001854658 249999943.500281959772 1 60206.421661975 2023-09-19T10:07:11.594610+00:00 17462864.616705574095 232537078.883860796690 249999943.500566363335 1 60206.421673499 2023-09-19T10:07:12.590269+00:00 17463085.702595308423 232536857.797104835510 249999943.499700129032 1 60206.421685102 2023-09-19T10:07:13.592849+00:00 17462952.852565743029 232536990.647230923176 249999943.499796658754 1 60206.421696777 2023-09-19T10:07:14.601553+00:00 17462930.369624808431 232537013.129862934351 249999943.499487757683 1 60206.421708271 2023-09-19T10:07:15.594635+00:00 17462989.593976639211 232536953.906096220016 249999943.500072866678 1 60206.421720059 2023-09-19T10:07:16.613110+00:00 17462959.599743943661 232536983.900218576193 249999943.499962508678 1 60206.421731523 2023-09-19T10:07:17.603623+00:00 17462990.557257194072 232536952.943238049746 249999943.500495254993 1 60206.421743124 2023-09-19T10:07:18.605939+00:00 17462960.177015379071 232536983.323189109564 249999943.500204503536 1 60206.421754890 2023-09-19T10:07:19.622528+00:00 17462923.375306446105 232537020.124360471964 249999943.499666929245 1 60206.421766585 2023-09-19T10:07:20.632967+00:00 17462974.798954814672 232536968.700866758823 249999943.499821573496 1 60206.421778128 2023-09-19T10:07:21.630210+00:00 17463029.669956751168 232536913.829717904329 249999943.499674648046 1 60206.421789368 2023-09-19T10:07:22.601419+00:00 17462941.697379179299 232537001.802672386169 249999943.500051558018 1 60206.421801501 2023-09-19T10:07:23.649689+00:00 17462956.765166215599 232536986.734285950661 249999943.499452173710 1 60206.421812870 2023-09-19T10:07:24.631946+00:00 17462919.365914333612 232537024.134078621864 249999943.499992966652 1 60206.421824126 2023-09-19T10:07:25.604503+00:00 17462995.479482721537 232536948.020497977734 249999943.499980688095 1 60206.421835475 2023-09-19T10:07:26.585031+00:00 17463094.027136482298 232536849.472579717636 249999943.499716192484 1 60206.421846736 2023-09-19T10:07:27.558014+00:00 17462905.238298777491 232537038.261216551065 249999943.499515324831 1 60206.421858605 2023-09-19T10:07:28.583522+00:00 17462991.485391300172 232536952.014409601688 249999943.499800890684 1 60206.421869953 2023-09-19T10:07:29.563951+00:00 17463121.951663985848 232536821.548407763243 249999943.500071763992 1 60206.421882083 2023-09-19T10:07:30.611931+00:00 17462884.113278958946 232537059.386678308249 249999943.499957263470 1 60206.421893631 2023-09-19T10:07:31.609712+00:00 17463009.911254163831 232536933.588529348373 249999943.499783515930 1 60206.421905471 2023-09-19T10:07:32.632683+00:00 17463012.466001570225 232536931.033936798573 249999943.499938368797 1 60206.421916564 2023-09-19T10:07:33.591152+00:00 17462966.653424717486 232536976.846728444099 249999943.500153154135 1 60206.421928221 2023-09-19T10:07:34.598295+00:00 17462950.635478314012 232536992.864072531462 249999943.499550849199 1 60206.421939595 2023-09-19T10:07:35.581019+00:00 17462951.463183034211 232536992.036948263645 249999943.500131309032 1 60206.421951069 2023-09-19T10:07:36.572346+00:00 17463019.536304786801 232536923.963349431753 249999943.499654233456 1 60206.421962926 2023-09-19T10:07:37.596818+00:00 17462961.265130482614 232536982.234514236450 249999943.499644726515 1 60206.421974333 2023-09-19T10:07:38.582330+00:00 17462930.221275266260 232537013.278588265181 249999943.499863535166 1 60206.421986456 2023-09-19T10:07:39.629755+00:00 17463029.227374784648 232536914.272516638041 249999943.499891430140 1 60206.421997403 2023-09-19T10:07:40.575621+00:00 17462944.551713444293 232536998.948542743921 249999943.500256180763 1 60206.422008404 2023-09-19T10:07:41.526124+00:00 17462939.376115616411 232537004.123154908419 249999943.499270528555 1 60206.422020886 2023-09-19T10:07:42.604563+00:00 17462958.270720727742 232536985.228993356228 249999943.499714076519 1 60206.422032064 2023-09-19T10:07:43.570331+00:00 17462989.318422760814 232536954.181712210178 249999943.500134974718 1 60206.422043664 2023-09-19T10:07:44.572566+00:00 17462964.254598896950 232536979.245304852724 249999943.499903738499 1 60206.422055266 2023-09-19T10:07:45.574977+00:00 17462937.496455866843 232537006.003240138292 249999943.499696016312 1 60206.422067326 2023-09-19T10:07:46.616989+00:00 17462970.635314129293 232536972.864599287510 249999943.499913424253 1 60206.422078686 2023-09-19T10:07:47.598434+00:00 17462982.813105266541 232536960.687162607908 249999943.500267863274 1 60206.422090007 2023-09-19T10:07:48.576645+00:00 17462911.558399572968 232537031.941307008266 249999943.499706566334 1 60206.422101734 2023-09-19T10:07:49.589856+00:00 17463003.172532383353 232536940.327563107014 249999943.500095486641 1 60206.422112875 2023-09-19T10:07:50.552392+00:00 17462925.890643987805 232537017.609192848206 249999943.499836832285 1 60206.422125344 2023-09-19T10:07:51.629707+00:00 17462964.865483354777 232536978.634119749069 249999943.499603092670 1 60206.422136681 2023-09-19T10:07:52.609204+00:00 17462996.286369387060 232536947.213421583176 249999943.499790966511 1 60206.422148954 2023-09-19T10:07:53.669600+00:00 17462954.419940840453 232536989.080621004105 249999943.500561833382 1 60206.422159411 2023-09-19T10:07:54.573135+00:00 17462947.984067022800 232536995.515989154577 249999943.500056177378 1 60206.422171052 2023-09-19T10:07:55.578890+00:00 17462969.175289474428 232536974.325079470873 249999943.500368952751 1 60206.422182696 2023-09-19T10:07:56.584943+00:00 17462923.212328977883 232537020.287256062031 249999943.499585032463 1 60206.422194631 2023-09-19T10:07:57.616146+00:00 17462958.514439947903 232536984.985542744398 249999943.499982684851 1 60206.422205912 2023-09-19T10:07:58.590785+00:00 17462973.905196297914 232536969.594841182232 249999943.500037491322 1 60206.422216949 2023-09-19T10:07:59.544397+00:00 17462962.094859231263 232536981.405072480440 249999943.499931722879 1 60206.422228952 2023-09-19T10:08:00.581461+00:00 17462950.066763482988 232536993.433197647333 249999943.499961137772 1 60206.422244336 2023-09-19T10:08:01.910676+00:00 17462968.381619144231 232536975.118344306946 249999943.499963462353 1 60206.422254978 2023-09-19T10:08:02.830067+00:00 17462979.254892259836 232536964.245014607906 249999943.499906867743 1 60206.422265898 2023-09-19T10:08:03.773528+00:00 17462950.961322486401 232536992.538771510124 249999943.500093996525 1 60206.422277333 2023-09-19T10:08:04.761597+00:00 17462976.628739986569 232536966.871543347836 249999943.500283330679 1 60206.422288201 2023-09-19T10:08:05.700533+00:00 17462949.824439805001 232536993.675680607557 249999943.500120401382 1 60206.422299314 2023-09-19T10:08:06.660774+00:00 17462981.670767873526 232536961.829273998737 249999943.500041872263 1 60206.422310935 2023-09-19T10:08:07.664804+00:00 17463001.736471075565 232536941.763290882111 249999943.499761968851 1 60206.422322213 2023-09-19T10:08:08.639156+00:00 17462996.298326805234 232536947.201370477676 249999943.499697268009 1 60206.422335111 2023-09-19T10:08:09.753606+00:00 17462934.648534342647 232537008.851090312004 249999943.499624669552 1 60206.422347064 2023-09-19T10:08:10.786304+00:00 17463017.964957207441 232536925.535072177649 249999943.500029385090 1 60206.422358039 2023-09-19T10:08:11.734604+00:00 17463003.238762192428 232536940.261026352644 249999943.499788552523 1 60206.422368646 2023-09-19T10:08:12.650997+00:00 17462969.009533081204 232536974.490577518940 249999943.500110596418 1 60206.422379775 2023-09-19T10:08:13.612548+00:00 17462940.071889735758 232537003.428239911795 249999943.500129640102 1 60206.422392205 2023-09-19T10:08:14.686556+00:00 17463006.352582566440 232536937.147125601768 249999943.499708175659 1 60206.422402789 2023-09-19T10:08:15.600972+00:00 17462950.660427227616 232536992.839688450098 249999943.500115692616 1 60206.422415519 2023-09-19T10:08:16.700860+00:00 17462956.889387223870 232536986.610420256853 249999943.499807476997 1 60206.422426917 2023-09-19T10:08:17.685621+00:00 17463001.051074232906 232536942.448694586754 249999943.499768823385 1 60206.422437868 2023-09-19T10:08:18.631810+00:00 17462945.630060806870 232536997.869981884956 249999943.500042676926 1 60206.422449523 2023-09-19T10:08:19.638801+00:00 17462926.413921091706 232537017.085738778114 249999943.499659866095 1 60206.422460973 2023-09-19T10:08:20.628111+00:00 17462977.583007901907 232536965.916929990053 249999943.499937891960 1 60206.422472454 2023-09-19T10:08:21.620037+00:00 17462971.132496584207 232536972.367626458406 249999943.500123053789 1 60206.422485121 2023-09-19T10:08:22.714422+00:00 17463008.220668926835 232536935.279268741608 249999943.499937653542 1 60206.422495770 2023-09-19T10:08:23.634527+00:00 17462944.551109936088 232536998.948961377144 249999943.500071316957 1 60206.422507048 2023-09-19T10:08:24.608942+00:00 17462974.159050129354 232536969.340446919203 249999943.499497056007 1 60206.422518815 2023-09-19T10:08:25.625632+00:00 17462946.767563704401 232536996.732512861490 249999943.500076562166 1 60206.422530654 2023-09-19T10:08:26.648506+00:00 17462915.920589435846 232537027.579379558563 249999943.499969005585 1 60206.422541717 2023-09-19T10:08:27.604358+00:00 17462979.115344569087 232536964.384238928556 249999943.499583482742 1 60206.422553551 2023-09-19T10:08:28.626854+00:00 17462969.499110531062 232536974.000800311565 249999943.499910831451 1 60206.422565217 2023-09-19T10:08:29.634748+00:00 17462964.885165628046 232536978.614567726851 249999943.499733358622 1 60206.422576096 2023-09-19T10:08:30.574719+00:00 17462951.833302535117 232536991.667052894831 249999943.500355422497 1 60206.422588232 2023-09-19T10:08:31.623247+00:00 17462952.528282254934 232536990.971889823675 249999943.500172078609 1 60206.422600195 2023-09-19T10:08:32.656846+00:00 17462927.975155424327 232537015.524833261967 249999943.499988675117 1 60206.422611959 2023-09-19T10:08:33.673233+00:00 17462948.892495539039 232536994.608095169067 249999943.500590711832 1 60206.422623376 2023-09-19T10:08:34.659670+00:00 17462996.742623824626 232536946.756654500961 249999943.499278336763 1 60206.422634829 2023-09-19T10:08:35.649251+00:00 17462978.958273909986 232536964.541986703873 249999943.500260621309 1 60206.422646291 2023-09-19T10:08:36.639488+00:00 17462925.325156982988 232537018.174600392580 249999943.499757379293 1 60206.422657550 2023-09-19T10:08:37.612293+00:00 17462969.557804420590 232536973.942207276821 249999943.500011682510 1 60206.422670266 2023-09-19T10:08:38.710948+00:00 17462986.445441719145 232536957.054436683655 249999943.499878406525 1 60206.422681743 2023-09-19T10:08:39.702630+00:00 17462960.131593614817 232536983.369080245495 249999943.500673860312 1 60206.422693085 2023-09-19T10:08:40.682575+00:00 17463000.852495912462 232536942.647685080767 249999943.500180989504 1 60206.422703708 2023-09-19T10:08:41.600322+00:00 17462887.355416577309 232537056.144476473331 249999943.499893039465 1 60206.422715477 2023-09-19T10:08:42.617214+00:00 17462970.162221077830 232536973.338419467211 249999943.500640541315 1 60206.422726311 2023-09-19T10:08:43.553245+00:00 17462943.016163680702 232537000.484020441771 249999943.500184118748 1 60206.422738270 2023-09-19T10:08:44.586548+00:00 17463009.279919311404 232536934.220134168863 249999943.500053465366 1 60206.422749663 2023-09-19T10:08:45.570841+00:00 17462942.590911254287 232537000.909147977829 249999943.500059247017 1 60206.422761646 2023-09-19T10:08:46.606210+00:00 17462956.839146278799 232536986.660860419273 249999943.500006705523 1 60206.422773421 2023-09-19T10:08:47.623560+00:00 17463013.447045076638 232536930.052336663008 249999943.499381750822 1 60206.422784777 2023-09-19T10:08:48.604785+00:00 17462947.815685048699 232536995.684436053038 249999943.500121116638 1 60206.422796490 2023-09-19T10:08:49.616701+00:00 17462935.056532695889 232537008.443500518799 249999943.500033199787 1 60206.422807817 2023-09-19T10:08:50.595371+00:00 17463006.992538992316 232536936.507718533278 249999943.500257521868 1 60206.422819187 2023-09-19T10:08:51.577803+00:00 17462954.979081243277 232536988.520824402571 249999943.499905645847 1 60206.422830573 2023-09-19T10:08:52.561500+00:00 17462978.981994822621 232536964.517837852240 249999943.499832689762 1 60206.422842051 2023-09-19T10:08:53.553229+00:00 17462936.108574852347 232537007.391401618719 249999943.499976456165 1 60206.422853868 2023-09-19T10:08:54.574221+00:00 17462952.602771915495 232536990.897174268961 249999943.499946177006 1 60206.422865474 2023-09-19T10:08:55.576977+00:00 17462942.835190709680 232537000.664948523045 249999943.500139236450 1 60206.422877375 2023-09-19T10:08:56.605202+00:00 17462998.681550737470 232536944.818183034658 249999943.499733775854 1 60206.422888854 2023-09-19T10:08:57.596986+00:00 17462925.830735057592 232537017.669569790363 249999943.500304847956 1 60206.422900544 2023-09-19T10:08:58.606945+00:00 17462962.662243410945 232536980.838052630424 249999943.500296056271 1 60206.422912314 2023-09-19T10:08:59.623911+00:00 17462977.294456310570 232536966.205605000257 249999943.500061303377 1 60206.422923933 2023-09-19T10:09:00.627823+00:00 17462992.791560474783 232536950.708314388990 249999943.499874860048 1 60206.422939157 2023-09-19T10:09:01.943125+00:00 17463010.928525261581 232536932.571785509586 249999943.500310778618 1 60206.422949065 2023-09-19T10:09:02.799247+00:00 17462942.126226354390 232537001.374462485313 249999943.500688850880 1 60206.422958875 2023-09-19T10:09:03.646811+00:00 17462956.482403010130 232536987.017454206944 249999943.499857217073 1 60206.422970854 2023-09-19T10:09:04.681811+00:00 17462964.178338617086 232536979.321917772293 249999943.500256389380 1 60206.422982343 2023-09-19T10:09:05.674455+00:00 17462990.302766978741 232536953.197210848331 249999943.499977827072 1 60206.422993680 2023-09-19T10:09:06.653941+00:00 17462953.666852198541 232536989.833506286144 249999943.500358492136 1 60206.423004754 2023-09-19T10:09:07.610711+00:00 17462948.684566505253 232536994.815390765667 249999943.499957263470 1 60206.423016454 2023-09-19T10:09:08.621594+00:00 17462975.182145841420 232536968.317721992731 249999943.499867826700 1 60206.423028206 2023-09-19T10:09:09.637003+00:00 17462957.596243102103 232536985.903653055429 249999943.499896168709 1 60206.423040073 2023-09-19T10:09:10.662330+00:00 17462948.883456844836 232536994.616544187069 249999943.500001043081 1 60206.423051169 2023-09-19T10:09:11.620963+00:00 17463018.761415123940 232536924.738748520613 249999943.500163644552 1 60206.423062682 2023-09-19T10:09:12.615704+00:00 17462927.617325872183 232537015.882358312607 249999943.499684184790 1 60206.423074476 2023-09-19T10:09:13.634777+00:00 17462994.327902503312 232536949.171947240829 249999943.499849736691 1 60206.423086325 2023-09-19T10:09:14.658442+00:00 17462994.320734977722 232536949.179530501366 249999943.500265479088 1 60206.423097359 2023-09-19T10:09:15.611864+00:00 17462945.611459702253 232536997.888337254524 249999943.499796956778 1 60206.423109074 2023-09-19T10:09:16.623999+00:00 17463010.925826255232 232536932.574215680361 249999943.500041931868 1 60206.423120095 2023-09-19T10:09:17.576260+00:00 17462965.537143364549 232536977.962813615799 249999943.499956965446 1 60206.423132129 2023-09-19T10:09:18.615911+00:00 17462946.219941306859 232536997.280179083347 249999943.500120401382 1 60206.423143475 2023-09-19T10:09:19.596222+00:00 17462978.640891604125 232536964.858967661858 249999943.499859273434 1 60206.423154389 2023-09-19T10:09:20.539256+00:00 17462960.590133339167 232536982.909936994314 249999943.500070333481 1 60206.423166031 2023-09-19T10:09:21.545032+00:00 17462966.665198333561 232536976.834460407495 249999943.499658733606 1 60206.423178218 2023-09-19T10:09:22.598037+00:00 17462958.167741924524 232536985.331992387772 249999943.499734312296 1 60206.423189649 2023-09-19T10:09:23.585696+00:00 17462974.326007947326 232536969.174022734165 249999943.500030696392 1 60206.423201770 2023-09-19T10:09:24.632880+00:00 17463013.467863392085 232536930.032604008913 249999943.500467389822 1 60206.423212441 2023-09-19T10:09:25.554887+00:00 17462956.816211622208 232536986.683593600988 249999943.499805212021 1 60206.423224835 2023-09-19T10:09:26.625720+00:00 17462972.797543916851 232536970.702196538448 249999943.499740451574 1 60206.423235848 2023-09-19T10:09:27.577234+00:00 17462959.606646396220 232536983.893260091543 249999943.499906480312 1 60206.423247507 2023-09-19T10:09:28.584620+00:00 17462954.587264802307 232536988.912591695786 249999943.499856501818 1 60206.423259637 2023-09-19T10:09:29.632636+00:00 17462952.599724266678 232536990.900775730610 249999943.500499993563 1 60206.423270884 2023-09-19T10:09:30.604378+00:00 17463013.779600802809 232536929.720478951931 249999943.500079751015 1 60206.423282522 2023-09-19T10:09:31.609922+00:00 17462965.726828698069 232536977.773108392954 249999943.499937087297 1 60206.423293632 2023-09-19T10:09:32.569748+00:00 17462957.320931810886 232536986.179522812366 249999943.500454634428 1 60206.423305623 2023-09-19T10:09:33.605841+00:00 17463023.116110399365 232536920.383889317513 249999943.499999701977 1 60206.423316943 2023-09-19T10:09:34.583862+00:00 17462947.153458770365 232536996.346525311470 249999943.499984085560 1 60206.423328525 2023-09-19T10:09:35.584561+00:00 17462983.988586146384 232536959.511688232422 249999943.500274389982 1 60206.423340204 2023-09-19T10:09:36.593643+00:00 17462970.540955405682 232536972.959223747253 249999943.500179141760 1 60206.423352016 2023-09-19T10:09:37.614183+00:00 17463021.440276697278 232536922.059637546539 249999943.499914228916 1 60206.423363472 2023-09-19T10:09:38.604034+00:00 17462943.796304997057 232536999.703157871962 249999943.499462872744 1 60206.423374905 2023-09-19T10:09:39.591784+00:00 17462948.522471990436 232536994.977828413248 249999943.500300407410 1 60206.423387185 2023-09-19T10:09:40.652771+00:00 17462948.296504944563 232536995.203612923622 249999943.500117868185 1 60206.423398072 2023-09-19T10:09:41.593457+00:00 17462970.987831618637 232536972.512108147144 249999943.499939769506 1 60206.423409521 2023-09-19T10:09:42.582604+00:00 17462970.337527103722 232536973.162119537592 249999943.499646633863 1 60206.423421232 2023-09-19T10:09:43.594490+00:00 17463018.321991406381 232536925.178227216005 249999943.500218629837 1 60206.423432530 2023-09-19T10:09:44.570570+00:00 17462947.056330729276 232536996.443738669157 249999943.500069409609 1 60206.423444329 2023-09-19T10:09:45.589989+00:00 17462954.128968730569 232536989.370764046907 249999943.499732792377 1 60206.423455761 2023-09-19T10:09:46.577736+00:00 17462950.282845776528 232536993.217312365770 249999943.500158131123 1 60206.423467948 2023-09-19T10:09:47.630680+00:00 17462997.473112184554 232536946.026663690805 249999943.499775886536 1 60206.423479025 2023-09-19T10:09:48.587768+00:00 17462934.611854404211 232537008.888400107622 249999943.500254511833 1 60206.423490507 2023-09-19T10:09:49.579806+00:00 17462961.600223105401 232536981.899681359529 249999943.499904453754 1 60206.423502184 2023-09-19T10:09:50.588633+00:00 17462953.291345939040 232536990.208938509226 249999943.500284433365 1 60206.423514297 2023-09-19T10:09:51.635256+00:00 17462960.553582895547 232536982.946592569351 249999943.500175476074 1 60206.423524485 2023-09-19T10:09:52.515516+00:00 17462967.973374638706 232536975.526231139898 249999943.499605774879 1 60206.423537027 2023-09-19T10:09:53.599114+00:00 17462983.118246179074 232536960.381641864777 249999943.499888032675 1 60206.423548167 2023-09-19T10:09:54.561583+00:00 17462938.565266054124 232537004.934506654739 249999943.499772697687 1 60206.423560154 2023-09-19T10:09:55.597320+00:00 17462972.350015640259 232536971.149914324284 249999943.499929964542 1 60206.423572519 2023-09-19T10:09:56.665624+00:00 17462966.103285998106 232536977.396678924561 249999943.499964922667 1 60206.423582477 2023-09-19T10:09:57.526035+00:00 17462970.497663974762 232536973.002491265535 249999943.500155240297 1 60206.423594609 2023-09-19T10:09:58.574247+00:00 17462953.653234239668 232536989.846630901098 249999943.499865144491 1 60206.423606245 2023-09-19T10:09:59.579607+00:00 17462959.526845768094 232536983.973239809275 249999943.500085592270 1 60206.423618176 2023-09-19T10:10:00.610455+00:00 17462934.133703999221 232537009.366480320692 249999943.500184327364 1 60206.423637359 2023-09-19T10:10:02.267845+00:00 17463021.029476709664 232536922.470411330462 249999943.499888032675 1 60206.423647352 2023-09-19T10:10:03.131233+00:00 17462924.651052944362 232537018.849298059940 249999943.500351011753 1 60206.423655550 2023-09-19T10:10:03.839538+00:00 17462926.860297121108 232537016.639287859201 249999943.499584972858 1 60206.423667583 2023-09-19T10:10:04.879160+00:00 17462964.514774780720 232536978.984858989716 249999943.499633759260 1 60206.423678307 2023-09-19T10:10:05.805692+00:00 17463021.439901273698 232536922.060383290052 249999943.500284552574 1 60206.423689025 2023-09-19T10:10:06.731799+00:00 17462981.075797490776 232536962.424164563417 249999943.499962061644 1 60206.423699890 2023-09-19T10:10:07.670491+00:00 17462952.601856246591 232536990.898285955191 249999943.500142216682 1 60206.423711362 2023-09-19T10:10:08.661662+00:00 17462923.906977847219 232537019.592770874500 249999943.499748706818 1 60206.423723985 2023-09-19T10:10:09.752267+00:00 17462948.707000035793 232536994.793182879686 249999943.500182926655 1 60206.423735029 2023-09-19T10:10:10.706484+00:00 17462986.176889806986 232536957.322803229094 249999943.499693036079 1 60206.423746437 2023-09-19T10:10:11.692153+00:00 17462962.091722715646 232536981.408094048500 249999943.499816775322 1 60206.423757880 2023-09-19T10:10:12.680825+00:00 17462984.482037000358 232536959.018111944199 249999943.500148952007 1 60206.423769929 2023-09-19T10:10:13.721871+00:00 17462953.935813158751 232536989.563962399960 249999943.499775558710 1 60206.423780142 2023-09-19T10:10:14.604314+00:00 17462976.800203938037 232536966.699559599161 249999943.499763548374 1 60206.423791993 2023-09-19T10:10:15.628180+00:00 17462958.649735439569 232536984.850344151258 249999943.500079602003 1 60206.423803695 2023-09-19T10:10:16.639192+00:00 17462969.533452980220 232536973.966449737549 249999943.499902725220 1 60206.423815563 2023-09-19T10:10:17.664647+00:00 17462985.041367370635 232536958.458240330219 249999943.499607712030 1 60206.423826740 2023-09-19T10:10:18.630327+00:00 17462993.154758792371 232536950.344837576151 249999943.499596357346 1 60206.423838756 2023-09-19T10:10:19.668504+00:00 17462969.750298582017 232536973.749601542950 249999943.499900132418 1 60206.423850493 2023-09-19T10:10:20.682582+00:00 17462982.287896573544 232536961.211955726147 249999943.499852299690 1 60206.423862160 2023-09-19T10:10:21.690628+00:00 17462946.277391564101 232536997.222501546144 249999943.499893099070 1 60206.423873283 2023-09-19T10:10:22.651659+00:00 17462934.779143884778 232537008.721162617207 249999943.500306487083 1 60206.423884836 2023-09-19T10:10:23.649816+00:00 17462950.047864280641 232536993.452521324158 249999943.500385612249 1 60206.423896558 2023-09-19T10:10:24.662607+00:00 17462972.361100763083 232536971.138556897640 249999943.499657660723 1 60206.423907349 2023-09-19T10:10:25.594992+00:00 17462979.190442811698 232536964.309476196766 249999943.499918997288 1 60206.423919042 2023-09-19T10:10:26.605196+00:00 17462949.985267017037 232536993.514384001493 249999943.499651014805 1 60206.423931180 2023-09-19T10:10:27.654003+00:00 17462982.605913043022 232536960.894277632236 249999943.500190675259 1 60206.423942116 2023-09-19T10:10:28.598798+00:00 17462934.484622221440 232537009.015370368958 249999943.499992579222 1 60206.423953862 2023-09-19T10:10:29.613665+00:00 17462981.532753512263 232536961.966718673706 249999943.499472200871 1 60206.423965419 2023-09-19T10:10:30.612195+00:00 17462962.240314040333 232536981.259654402733 249999943.499968439341 1 60206.423977172 2023-09-19T10:10:31.627709+00:00 17462938.724487435073 232537004.775012075901 249999943.499499499798 1 60206.423989630 2023-09-19T10:10:32.704062+00:00 17462955.347956582904 232536988.151874989271 249999943.499831557274 1 60206.424000330 2023-09-19T10:10:33.628558+00:00 17462975.179538939148 232536968.320293903351 249999943.499832838774 1 60206.424011693 2023-09-19T10:10:34.610271+00:00 17462926.418907631189 232537017.081125795841 249999943.500033438206 1 60206.424024231 2023-09-19T10:10:35.693592+00:00 17462975.491838660091 232536968.008308172226 249999943.500146836042 1 60206.424035140 2023-09-19T10:10:36.636129+00:00 17462935.037914287299 232537008.462130993605 249999943.500045269728 1 60206.424046486 2023-09-19T10:10:37.616354+00:00 17462989.795342069119 232536953.704641461372 249999943.499983519316 1 60206.424057995 2023-09-19T10:10:38.610794+00:00 17462976.525777287781 232536966.974236547947 249999943.500013828278 1 60206.424070205 2023-09-19T10:10:39.665654+00:00 17462962.514717251062 232536980.985231667757 249999943.499948918819 1 60206.424082043 2023-09-19T10:10:40.688471+00:00 17462966.591084647924 232536976.909248352051 249999943.500333011150 1 60206.424094045 2023-09-19T10:10:41.725507+00:00 17462930.059931777418 232537013.439757496119 249999943.499689280987 1 60206.424104376 2023-09-19T10:10:42.618097+00:00 17462974.734903626144 232536968.765191614628 249999943.500095248222 1 60206.424116066 2023-09-19T10:10:43.628106+00:00 17462988.159790180624 232536955.339976400137 249999943.499766588211 1 60206.424127436 2023-09-19T10:10:44.610475+00:00 17462933.991189111024 232537009.508586049080 249999943.499775171280 1 60206.424138831 2023-09-19T10:10:45.594945+00:00 17462960.471111617982 232536983.029253870249 249999943.500365495682 1 60206.424150030 2023-09-19T10:10:46.562571+00:00 17463006.520860578865 232536936.979146867990 249999943.500007450581 1 60206.424162422 2023-09-19T10:10:47.633280+00:00 17463008.612515982240 232536934.887656927109 249999943.500172913074 1 60206.424173578 2023-09-19T10:10:48.597132+00:00 17462966.711644012481 232536976.788063287735 249999943.499707311392 1 60206.424185585 2023-09-19T10:10:49.634565+00:00 17462924.488757248968 232537019.011469185352 249999943.500226438046 1 60206.424196840 2023-09-19T10:10:50.606980+00:00 17462969.753020334989 232536973.746859371662 249999943.499879717827 1 60206.424208924 2023-09-19T10:10:51.651058+00:00 17462959.784234412014 232536983.715323954821 249999943.499558359385 1 60206.424220002 2023-09-19T10:10:52.608184+00:00 17462984.347049709409 232536959.152783602476 249999943.499833315611 1 60206.424230997 2023-09-19T10:10:53.558173+00:00 17463007.452633213252 232536936.047300636768 249999943.499933838844 1 60206.424242730 2023-09-19T10:10:54.571886+00:00 17462939.740187022835 232537003.759530484676 249999943.499717503786 1 60206.424254567 2023-09-19T10:10:55.594591+00:00 17462942.877310395241 232537000.622787445784 249999943.500097841024 1 60206.424266689 2023-09-19T10:10:56.641950+00:00 17462986.606672924012 232536956.893553853035 249999943.500226765871 1 60206.424278150 2023-09-19T10:10:57.632176+00:00 17462993.623264640570 232536949.876824766397 249999943.500089406967 1 60206.424288992 2023-09-19T10:10:58.568926+00:00 17462974.818572659045 232536968.681793540716 249999943.500366210938 1 60206.424300865 2023-09-19T10:10:59.594710+00:00 17463014.665883548558 232536928.833984911442 249999943.499868452549 1 60206.424312568 2023-09-19T10:11:00.605889+00:00 17462964.188002038747 232536979.312148600817 249999943.500150650740 1 60206.424324323 2023-09-19T10:11:01.621543+00:00 17462989.910144019872 232536953.589493036270 249999943.499637067318 1 60206.424337408 2023-09-19T10:11:02.752040+00:00 17462960.759448405355 232536982.740679413080 249999943.500127822161 1 60206.424347989 2023-09-19T10:11:03.666238+00:00 17462972.129071421921 232536971.370819866657 249999943.499891281128 1 60206.424359095 2023-09-19T10:11:04.625821+00:00 17462996.167098499835 232536947.332565516233 249999943.499664008617 1 60206.424370537 2023-09-19T10:11:05.614415+00:00 17462956.623437043279 232536986.876495599747 249999943.499932646751 1 60206.424381852 2023-09-19T10:11:06.592022+00:00 17462960.578360103071 232536982.921170055866 249999943.499530166388 1 60206.424393644 2023-09-19T10:11:07.610856+00:00 17462928.280855871737 232537015.218734830618 249999943.499590694904 1 60206.424405481 2023-09-19T10:11:08.633532+00:00 17462948.414966542274 232536995.085259944201 249999943.500226497650 1 60206.424417403 2023-09-19T10:11:09.663578+00:00 17462973.667466435581 232536969.832546085119 249999943.500012516975 1 60206.424428933 2023-09-19T10:11:10.659782+00:00 17462912.077436834574 232537031.422491133213 249999943.499927967787 1 60206.424440281 2023-09-19T10:11:11.640309+00:00 17463020.537162899971 232536922.962987333536 249999943.500150233507 1 60206.424451417 2023-09-19T10:11:12.602455+00:00 17462946.025013647974 232536997.475607961416 249999943.500621616840 1 60206.424463256 2023-09-19T10:11:13.625345+00:00 17462957.116439823061 232536986.383754909039 249999943.500194728374 1 60206.424474936 2023-09-19T10:11:14.634433+00:00 17462936.535515636206 232537006.964524149895 249999943.500039786100 1 60206.424486640 2023-09-19T10:11:15.645694+00:00 17462988.591271791607 232536954.908436298370 249999943.499708086252 1 60206.424497934 2023-09-19T10:11:16.621489+00:00 17462951.403885193169 232536992.095919966698 249999943.499805152416 1 60206.424509023 2023-09-19T10:11:17.579603+00:00 17462925.284815862775 232537018.214810818434 249999943.499626696110 1 60206.424520338 2023-09-19T10:11:18.557191+00:00 17463009.889118958265 232536933.611065417528 249999943.500184386969 1 60206.424532100 2023-09-19T10:11:19.573418+00:00 17462946.186292085797 232536997.313358783722 249999943.499650865793 1 60206.424544182 2023-09-19T10:11:20.617291+00:00 17462967.909123532474 232536975.590820550919 249999943.499944090843 1 60206.424555650 2023-09-19T10:11:21.608170+00:00 17462951.391072671860 232536992.109024524689 249999943.500097185373 1 60206.424567247 2023-09-19T10:11:22.610171+00:00 17463007.542038623244 232536935.957965970039 249999943.500004589558 1 60206.424578229 2023-09-19T10:11:23.559005+00:00 17462999.705900058150 232536943.793478339911 249999943.499378383160 1 60206.424589625 2023-09-19T10:11:24.543543+00:00 17462935.918218944222 232537007.581498235464 249999943.499717175961 1 60206.424601811 2023-09-19T10:11:25.596429+00:00 17462908.795059498399 232537034.705037683249 249999943.500097185373 1 60206.424613615 2023-09-19T10:11:26.616369+00:00 17462962.610371064395 232536980.889334619045 249999943.499705672264 1 60206.424624865 2023-09-19T10:11:27.588329+00:00 17462968.919548273087 232536974.580885738134 249999943.500434011221 1 60206.424636584 2023-09-19T10:11:28.600887+00:00 17462958.048132423311 232536985.451805442572 249999943.499937862158 1 60206.424648636 2023-09-19T10:11:29.642134+00:00 17462988.197842758149 232536955.302347213030 249999943.500189960003 1 60206.424659837 2023-09-19T10:11:30.609868+00:00 17462973.761437796056 232536969.738280504942 249999943.499718308449 1 60206.424671242 2023-09-19T10:11:31.595312+00:00 17462951.258031494915 232536992.242503196001 249999943.500534683466 1 60206.424682584 2023-09-19T10:11:32.575253+00:00 17462899.694498430938 232537043.805472701788 249999943.499971121550 1 60206.424694573 2023-09-19T10:11:33.611111+00:00 17462983.094931911677 232536960.405331969261 249999943.500263869762 1 60206.424705562 2023-09-19T10:11:34.560569+00:00 17462938.002799443901 232537005.497059792280 249999943.499859243631 1 60206.424717508 2023-09-19T10:11:35.592697+00:00 17462963.323364574462 232536980.175990194082 249999943.499354779720 1 60206.424729125 2023-09-19T10:11:36.596408+00:00 17462978.024031568319 232536965.475628495216 249999943.499660074711 1 60206.424740898 2023-09-19T10:11:37.613600+00:00 17462929.739812128246 232537013.760164350271 249999943.499976485968 1 60206.424752526 2023-09-19T10:11:38.618296+00:00 17462970.189835097641 232536973.310337156057 249999943.500172257423 1 60206.424763658 2023-09-19T10:11:39.580044+00:00 17462968.446751665324 232536975.052828907967 249999943.499580562115 1 60206.424775704 2023-09-19T10:11:40.620820+00:00 17462956.962792679667 232536986.537730634212 249999943.500523328781 1 60206.424787170 2023-09-19T10:11:41.611466+00:00 17462939.020659390837 232537004.479285120964 249999943.499944508076 1 60206.424798592 2023-09-19T10:11:42.598366+00:00 17463005.264303579926 232536938.235283404589 249999943.499586999416 1 60206.424810180 2023-09-19T10:11:43.599559+00:00 17462992.066418744624 232536951.434120565653 249999943.500539302826 1 60206.424821923 2023-09-19T10:11:44.614095+00:00 17462961.731603749096 232536981.768490403891 249999943.500094145536 1 60206.424833267 2023-09-19T10:11:45.594301+00:00 17463033.738964583725 232536909.760624498129 249999943.499589085579 1 60206.424845006 2023-09-19T10:11:46.608518+00:00 17462940.270236529410 232537003.229525953531 249999943.499762475491 1 60206.424857222 2023-09-19T10:11:47.663979+00:00 17462968.585888970643 232536974.914062619209 249999943.499951601028 1 60206.424868238 2023-09-19T10:11:48.615735+00:00 17462950.335774563253 232536993.164270073175 249999943.500044643879 1 60206.424879747 2023-09-19T10:11:49.610085+00:00 17462976.846849456429 232536966.653064101934 249999943.499913573265 1 60206.424890416 2023-09-19T10:11:50.531907+00:00 17462961.965004205704 232536981.534875094891 249999943.499879300594 1 60206.424902339 2023-09-19T10:11:51.562083+00:00 17462918.818889517337 232537024.681185364723 249999943.500074893236 1 60206.424914418 2023-09-19T10:11:52.605694+00:00 17463000.716572899371 232536942.783319890499 249999943.499892801046 1 60206.424926152 2023-09-19T10:11:53.619522+00:00 17463003.729218546301 232536939.770312875509 249999943.499531418085 1 60206.424937503 2023-09-19T10:11:54.600288+00:00 17462925.496957186610 232537018.003462672234 249999943.500419855118 1 60206.424948717 2023-09-19T10:11:55.569158+00:00 17462955.192336261272 232536988.307539463043 249999943.499875724316 1 60206.424961075 2023-09-19T10:11:56.636892+00:00 17462988.350508898497 232536955.149599134922 249999943.500108033419 1 60206.424972069 2023-09-19T10:11:57.586815+00:00 17462925.799363497645 232537017.700729668140 249999943.500093162060 1 60206.424983812 2023-09-19T10:11:58.601317+00:00 17462970.065909624100 232536973.434019774199 249999943.499929398298 1 60206.424995046 2023-09-19T10:11:59.571977+00:00 17462989.209444139153 232536954.290766686201 249999943.500210821629 1 60206.425007033 2023-09-19T10:12:00.607659+00:00 17462965.174888048321 232536978.324864745140 249999943.499752789736 1 60206.425020242 2023-09-19T10:12:01.748914+00:00 17462928.275812588632 232537015.224398583174 249999943.500211179256 1 60206.425032280 2023-09-19T10:12:02.788980+00:00 17462958.032703120261 232536985.467345178127 249999943.500048309565 1 60206.425044645 2023-09-19T10:12:03.857350+00:00 17462947.371538661420 232536996.128734469414 249999943.500273138285 1 60206.425054958 2023-09-19T10:12:04.748384+00:00 17462995.290805038065 232536948.209380596876 249999943.500185638666 1 60206.425067044 2023-09-19T10:12:05.792578+00:00 17462920.476773247123 232537023.023800402880 249999943.500573635101 1 60206.425077353 2023-09-19T10:12:06.683285+00:00 17462985.663579490036 232536957.836003661156 249999943.499583154917 1 60206.425088649 2023-09-19T10:12:07.659273+00:00 17462955.635283175856 232536987.864619076252 249999943.499902248383 1 60206.425100161 2023-09-19T10:12:08.653910+00:00 17462992.837029788643 232536950.662524282932 249999943.499554067850 1 60206.425112598 2023-09-19T10:12:09.728443+00:00 17462963.449172686785 232536980.050078213215 249999943.499250888824 1 60206.425125007 2023-09-19T10:12:10.800618+00:00 17462967.140988066792 232536976.358702003956 249999943.499690055847 1 60206.425135167 2023-09-19T10:12:11.678476+00:00 17462922.790835902095 232537020.708970457315 249999943.499806344509 1 60206.425146265 2023-09-19T10:12:12.637336+00:00 17462934.473221883178 232537009.027012825012 249999943.500234723091 1 60206.425158538 2023-09-19T10:12:13.697691+00:00 17462968.663697157055 232536974.835998594761 249999943.499695748091 1 60206.425169967 2023-09-19T10:12:14.685130+00:00 17462952.263685349375 232536991.236148327589 249999943.499833673239 1 60206.425181466 2023-09-19T10:12:15.678629+00:00 17462993.821155659854 232536949.679067313671 249999943.500222980976 1 60206.425192649 2023-09-19T10:12:16.644860+00:00 17462980.892942801118 232536962.606572240591 249999943.499515056610 1 60206.425202868 2023-09-19T10:12:17.527807+00:00 17462966.284671772271 232536977.215249806643 249999943.499921590090 1 60206.425215716 2023-09-19T10:12:18.637891+00:00 17462938.257668402046 232537005.242240697145 249999943.499909102917 1 60206.425227109 2023-09-19T10:12:19.622217+00:00 17462987.657705426216 232536955.842612087727 249999943.500317513943 1 60206.425239339 2023-09-19T10:12:20.678833+00:00 17462971.193608004600 232536972.306391417980 249999943.499999433756 1 60206.425249700 2023-09-19T10:12:21.574078+00:00 17462960.493744350970 232536983.006571590900 249999943.500315934420 1 60206.425262621 2023-09-19T10:12:22.690473+00:00 17462959.767484158278 232536983.732212901115 249999943.499697059393 1 60206.425273515 2023-09-19T10:12:23.631726+00:00 17462955.904711894691 232536987.595189094543 249999943.499900996685 1 60206.425286008 2023-09-19T10:12:24.711046+00:00 17462973.223215017468 232536970.276486337185 249999943.499701350927 1 60206.425297076 2023-09-19T10:12:25.667379+00:00 17462961.686929948628 232536981.813296347857 249999943.500226289034 1 60206.425308275 2023-09-19T10:12:26.634963+00:00 17462993.423590350896 232536950.076419562101 249999943.500009924173 1 60206.425319244 2023-09-19T10:12:27.582664+00:00 17462974.611705470830 232536968.888705134392 249999943.500410616398 1 60206.425331766 2023-09-19T10:12:28.664557+00:00 17463007.958153489977 232536935.541518718004 249999943.499672204256 1 60206.425343052 2023-09-19T10:12:29.639640+00:00 17462990.122760560364 232536953.377390891314 249999943.500151455402 1 60206.425354896 2023-09-19T10:12:30.662977+00:00 17462939.839852493256 232537003.659757971764 249999943.499610453844 1 60206.425366667 2023-09-19T10:12:31.679991+00:00 17462912.870993658900 232537030.629011422396 249999943.500005066395 1 60206.425378900 2023-09-19T10:12:32.737004+00:00 17462967.584072660655 232536975.915280401707 249999943.499353051186 1 60206.425388941 2023-09-19T10:12:33.604451+00:00 17462917.291190080345 232537026.209040045738 249999943.500230133533 1 60206.425400417 2023-09-19T10:12:34.596036+00:00 17462972.171752698720 232536971.328289926052 249999943.500042617321 1 60206.425412667 2023-09-19T10:12:35.654387+00:00 17462947.345095664263 232536996.154867172241 249999943.499962836504 1 60206.425423700 2023-09-19T10:12:36.607683+00:00 17462973.193764388561 232536970.306478649378 249999943.500243037939 1 60206.425435435 2023-09-19T10:12:37.621557+00:00 17463000.554104842246 232536942.946320176125 249999943.500425010920 1 60206.425446536 2023-09-19T10:12:38.580750+00:00 17462964.585920222104 232536978.913748830557 249999943.499669045210 1 60206.425459233 2023-09-19T10:12:39.677743+00:00 17462980.446879491210 232536963.053017735481 249999943.499897241592 1 60206.425470114 2023-09-19T10:12:40.617833+00:00 17462960.295094106346 232536983.205196142197 249999943.500290244818 1 60206.425481701 2023-09-19T10:12:41.618968+00:00 17462983.590212464333 232536959.909710615873 249999943.499923080206 1 60206.425493284 2023-09-19T10:12:42.619723+00:00 17462935.434101801366 232537008.066546082497 249999943.500647872686 1 60206.425504342 2023-09-19T10:12:43.575104+00:00 17462945.281156223267 232536998.218559980392 249999943.499716192484 1 60206.425516501 2023-09-19T10:12:44.625649+00:00 17462927.617633875459 232537015.882514238358 249999943.500148117542 1 60206.425528298 2023-09-19T10:12:45.644925+00:00 17462976.819665022194 232536966.680275708437 249999943.499940723181 1 60206.425539115 2023-09-19T10:12:46.579491+00:00 17462954.465680211782 232536989.034459859133 249999943.500140070915 1 60206.425551056 2023-09-19T10:12:47.611258+00:00 17462982.919046819210 232536960.581222146749 249999943.500268965960 1 60206.425562209 2023-09-19T10:12:48.574857+00:00 17462941.112188030034 232537002.387521058321 249999943.499709099531 1 60206.425574154 2023-09-19T10:12:49.606922+00:00 17462981.254314064980 232536962.245678871870 249999943.499992936850 1 60206.425585683 2023-09-19T10:12:50.602977+00:00 17462970.496793128550 232536973.003348529339 249999943.500141650438 1 60206.425597346 2023-09-19T10:12:51.610696+00:00 17462961.098493441939 232536982.401366651058 249999943.499860107899 1 60206.425608570 2023-09-19T10:12:52.580456+00:00 17462945.640913482755 232536997.859004616737 249999943.499918103218 1 60206.425620473 2023-09-19T10:12:53.608882+00:00 17462941.980038132519 232537001.519669830799 249999943.499707967043 1 60206.425631991 2023-09-19T10:12:54.603978+00:00 17462897.839047454298 232537045.660750925541 249999943.499798387289 1 60206.425643928 2023-09-19T10:12:55.635365+00:00 17462963.557231198996 232536979.942935764790 249999943.500166952610 1 60206.425654912 2023-09-19T10:12:56.584404+00:00 17462987.718120332807 232536955.781627476215 249999943.499747812748 1 60206.425666878 2023-09-19T10:12:57.618233+00:00 17462952.094793539494 232536991.404990136623 249999943.499783664942 1 60206.425678367 2023-09-19T10:12:58.610917+00:00 17462951.970386076719 232536991.529594331980 249999943.499980419874 1 60206.425689846 2023-09-19T10:12:59.602689+00:00 17462960.074508268386 232536983.425713032484 249999943.500221312046 1 60206.425701254 2023-09-19T10:13:00.588360+00:00 17462980.285385377705 232536963.214797675610 249999943.500183045864 1 60206.425713363 2023-09-19T10:13:01.634596+00:00 17462953.661164134741 232536989.839039742947 249999943.500203877687 1 60206.425725968 2023-09-19T10:13:02.723606+00:00 17462963.079251006246 232536980.420699149370 249999943.499950170517 1 60206.425737490 2023-09-19T10:13:03.719160+00:00 17462961.775772340596 232536981.724521875381 249999943.500294208527 1 60206.425748797 2023-09-19T10:13:04.696090+00:00 17462950.230499763042 232536993.269579052925 249999943.500078827143 1 60206.425759599 2023-09-19T10:13:05.629309+00:00 17463000.604514889419 232536942.895328551531 249999943.499843448400 1 60206.425771064 2023-09-19T10:13:06.619930+00:00 17462960.187036354095 232536983.312784552574 249999943.499820917845 1 60206.425783331 2023-09-19T10:13:07.679744+00:00 17462913.435911633074 232537030.064284712076 249999943.500196337700 1 60206.425794381 2023-09-19T10:13:08.634511+00:00 17462986.305114954710 232536957.195086121559 249999943.500201076269 1 60206.425805395 2023-09-19T10:13:09.586189+00:00 17462986.511388022453 232536956.988648027182 249999943.500036060810 1 60206.425817440 2023-09-19T10:13:10.626822+00:00 17462976.201004218310 232536967.299198687077 249999943.500202894211 1 60206.425829719 2023-09-19T10:13:11.687689+00:00 17463014.429164439440 232536929.070611000061 249999943.499775439501 1 60206.425840107 2023-09-19T10:13:12.585257+00:00 17462945.462273936719 232536998.037920951843 249999943.500194877386 1 60206.425851627 2023-09-19T10:13:13.580598+00:00 17463014.793317608535 232536928.706521809101 249999943.499839425087 1 60206.425863607 2023-09-19T10:13:14.615647+00:00 17462996.071367438883 232536947.428574174643 249999943.499941617250 1 60206.425875108 2023-09-19T10:13:15.609343+00:00 17462968.881908908486 232536974.618481069803 249999943.500389993191 1 60206.425887202 2023-09-19T10:13:16.654240+00:00 17462986.779462352395 232536956.720603227615 249999943.500065565109 1 60206.425897971 2023-09-19T10:13:17.584696+00:00 17462950.084018234164 232536993.416347712278 249999943.500365942717 1 60206.425909399 2023-09-19T10:13:18.572058+00:00 17462918.956463646144 232537024.543515771627 249999943.499979406595 1 60206.425921441 2023-09-19T10:13:19.612528+00:00 17462980.105288811028 232536963.394607096910 249999943.499895900488 1 60206.425933262 2023-09-19T10:13:20.633860+00:00 17463025.945003472269 232536917.554775148630 249999943.499778628349 1 60206.425944253 2023-09-19T10:13:21.583477+00:00 17462895.611135993153 232537047.889290779829 249999943.500426769257 1 60206.425955859 2023-09-19T10:13:22.586167+00:00 17462978.407817848027 232536965.092012941837 249999943.499830782413 1 60206.425968039 2023-09-19T10:13:23.638603+00:00 17462958.912006635219 232536984.587821573019 249999943.499828219414 1 60206.425979439 2023-09-19T10:13:24.623556+00:00 17462955.845252078027 232536987.654917687178 249999943.500169754028 1 60206.425990289 2023-09-19T10:13:25.560948+00:00 17463017.036438129842 232536926.463732749224 249999943.500170886517 1 60206.426002304 2023-09-19T10:13:26.599064+00:00 17462947.348956536502 232536996.151166439056 249999943.500122964382 1 60206.426013613 2023-09-19T10:13:27.576162+00:00 17462968.934926621616 232536974.565187186003 249999943.500113815069 1 60206.426025374 2023-09-19T10:13:28.592299+00:00 17462982.299424912781 232536961.200318992138 249999943.499743908644 1 60206.426036851 2023-09-19T10:13:29.583941+00:00 17462954.488780800253 232536989.011073112488 249999943.499853909016 1 60206.426048473 2023-09-19T10:13:30.588005+00:00 17462962.219673983753 232536981.280453890562 249999943.500127881765 1 60206.426060028 2023-09-19T10:13:31.586454+00:00 17462966.013854965568 232536977.485933750868 249999943.499788701534 1 60206.426071629 2023-09-19T10:13:32.588763+00:00 17462961.232847865671 232536982.267080485821 249999943.499928355217 1 60206.426082985 2023-09-19T10:13:33.569927+00:00 17462940.914216700941 232537002.585748970509 249999943.499965667725 1 60206.426094583 2023-09-19T10:13:34.572013+00:00 17463022.116549875587 232536921.383446067572 249999943.499995946884 1 60206.426106469 2023-09-19T10:13:35.598897+00:00 17462943.543508730829 232536999.956896662712 249999943.500405400991 1 60206.426118429 2023-09-19T10:13:36.632252+00:00 17462957.846014320850 232536985.654112428427 249999943.500126749277 1 60206.426130069 2023-09-19T10:13:37.637967+00:00 17462966.686106123030 232536976.813511967659 249999943.499618083239 1 60206.426141303 2023-09-19T10:13:38.608609+00:00 17462923.376084685326 232537020.123708605766 249999943.499793291092 1 60206.426152947 2023-09-19T10:13:39.614666+00:00 17462982.937300980091 232536960.562740623951 249999943.500041604042 1 60206.426164997 2023-09-19T10:13:40.655719+00:00 17462977.192549735308 232536966.307251811028 249999943.499801546335 1 60206.426176648 2023-09-19T10:13:41.662395+00:00 17462948.931949976832 232536994.567792743444 249999943.499742716551 1 60206.426187571 2023-09-19T10:13:42.606149+00:00 17462933.102966770530 232537010.396757423878 249999943.499724209309 1 60206.426198847 2023-09-19T10:13:43.580376+00:00 17462978.032575290650 232536965.467075794935 249999943.499651074409 1 60206.426210045 2023-09-19T10:13:44.547917+00:00 17462949.493913684040 232536994.006114900112 249999943.500028580427 1 60206.426222307 2023-09-19T10:13:45.607342+00:00 17462996.381846506149 232536947.118452519178 249999943.500299036503 1 60206.426233366 2023-09-19T10:13:46.562824+00:00 17462997.825823679566 232536945.674108296633 249999943.499931991100 1 60206.426245590 2023-09-19T10:13:47.618979+00:00 17462940.811349183321 232537002.688466012478 249999943.499815195799 1 60206.426257296 2023-09-19T10:13:48.630350+00:00 17462975.233547676355 232536968.266358166933 249999943.499905854464 1 60206.426268904 2023-09-19T10:13:49.633333+00:00 17463026.525439210236 232536916.974402368069 249999943.499841570854 1 60206.426280207 2023-09-19T10:13:50.609836+00:00 17462909.179237481207 232537034.320590823889 249999943.499828308821 1 60206.426291452 2023-09-19T10:13:51.581469+00:00 17463004.682530581951 232536938.817414343357 249999943.499944925308 1 60206.426303869 2023-09-19T10:13:52.654245+00:00 17462905.491022307426 232537038.008912324905 249999943.499934643507 1 60206.426314779 2023-09-19T10:13:53.596917+00:00 17462978.523149605840 232536964.977035939693 249999943.500185549259 1 60206.426326118 2023-09-19T10:13:54.576651+00:00 17462963.962714444846 232536979.537071138620 249999943.499785572290 1 60206.426337913 2023-09-19T10:13:55.595656+00:00 17462969.142677895725 232536974.357989490032 249999943.500667393208 1 60206.426350174 2023-09-19T10:13:56.655008+00:00 17462947.751675207168 232536995.747919559479 249999943.499594777822 1 60206.426360977 2023-09-19T10:13:57.588445+00:00 17462968.937453966588 232536974.562499850988 249999943.499953806400 1 60206.426373179 2023-09-19T10:13:58.642622+00:00 17463013.806847628206 232536929.693075567484 249999943.499923199415 1 60206.426384269 2023-09-19T10:13:59.600847+00:00 17462942.950424805284 232537000.549498349428 249999943.499923169613 1 60206.426395775 2023-09-19T10:14:00.594923+00:00 17462992.082266721874 232536951.417161822319 249999943.499428540468 1 60206.426410752 2023-09-19T10:14:01.888952+00:00 17462987.200903836638 232536956.298987239599 249999943.499891072512 1 60206.426421558 2023-09-19T10:14:02.822599+00:00 17462954.261116687208 232536989.239104211330 249999943.500220894814 1 60206.426433369 2023-09-19T10:14:03.843087+00:00 17462947.134055323899 232536996.365841329098 249999943.499896645546 1 60206.426444257 2023-09-19T10:14:04.783778+00:00 17462946.384054027498 232536997.115844815969 249999943.499898850918 1 60206.426456220 2023-09-19T10:14:05.817423+00:00 17462957.282779291272 232536986.216932475567 249999943.499711751938 1 60206.426466917 2023-09-19T10:14:06.741617+00:00 17462947.469036631286 232536996.030905425549 249999943.499942064285 1 60206.426478976 2023-09-19T10:14:07.783576+00:00 17462932.247923899442 232537011.252064526081 249999943.499988436699 1 60206.426490961 2023-09-19T10:14:08.819035+00:00 17462998.702617224306 232536944.798011422157 249999943.500628650188 1 60206.426502021 2023-09-19T10:14:09.774569+00:00 17462959.727171164006 232536983.772842466831 249999943.500013619661 1 60206.426511917 2023-09-19T10:14:10.629650+00:00 17462991.674873352051 232536951.825064033270 249999943.499937385321 1 60206.426524784 2023-09-19T10:14:11.741360+00:00 17462975.395470980555 232536968.103870332241 249999943.499341309071 1 60206.426535405 2023-09-19T10:14:12.659030+00:00 17462990.503939237446 232536952.995959311724 249999943.499898552895 1 60206.426548002 2023-09-19T10:14:13.747397+00:00 17462969.736938718706 232536973.763046026230 249999943.499984741211 1 60206.426558279 2023-09-19T10:14:14.635333+00:00 17462929.985136747360 232537013.514501571655 249999943.499638319016 1 60206.426569725 2023-09-19T10:14:15.624240+00:00 17463010.574000559747 232536932.926049381495 249999943.500049948692 1 60206.426582373 2023-09-19T10:14:16.717000+00:00 17462934.623051356524 232537008.876796603203 249999943.499847948551 1 60206.426592857 2023-09-19T10:14:17.622849+00:00 17462996.880464989692 232536946.619354218245 249999943.499819219112 1 60206.426604049 2023-09-19T10:14:18.589844+00:00 17462969.397073939443 232536974.103013902903 249999943.500087857246 1 60206.426616117 2023-09-19T10:14:19.632513+00:00 17462960.661317374557 232536982.838937044144 249999943.500254422426 1 60206.426627927 2023-09-19T10:14:20.652834+00:00 17462917.370079841465 232537026.129977941513 249999943.500057786703 1 60206.426639279 2023-09-19T10:14:21.633745+00:00 17463036.557371038944 232536906.942297577858 249999943.499668627977 1 60206.426651359 2023-09-19T10:14:22.677409+00:00 17462952.447070434690 232536991.052980452776 249999943.500050902367 1 60206.426662443 2023-09-19T10:14:23.635061+00:00 17462967.799432765692 232536975.700996160507 249999943.500428915024 1 60206.426673708 2023-09-19T10:14:24.608422+00:00 17462926.952434901148 232537016.547214210033 249999943.499649107456 1 60206.426685361 2023-09-19T10:14:25.615195+00:00 17462967.488566666842 232536976.011124789715 249999943.499691456556 1 60206.426696776 2023-09-19T10:14:26.601477+00:00 17462984.022196814418 232536959.477244347334 249999943.499441146851 1 60206.426709435 2023-09-19T10:14:27.695187+00:00 17462973.143394384533 232536970.356524378061 249999943.499918758869 1 60206.426720459 2023-09-19T10:14:28.647618+00:00 17462940.157416254282 232537003.342676192522 249999943.500092446804 1 60206.426732037 2023-09-19T10:14:29.647994+00:00 17463002.323702618480 232536941.176698148251 249999943.500400781631 1 60206.426743592 2023-09-19T10:14:30.646358+00:00 17462948.630531333387 232536994.869321793318 249999943.499853134155 1 60206.426755520 2023-09-19T10:14:31.676883+00:00 17462987.007585473359 232536956.492860585451 249999943.500446051359 1 60206.426768134 2023-09-19T10:14:32.766778+00:00 17462967.289174892008 232536976.210879474878 249999943.500054359436 1 60206.426778762 2023-09-19T10:14:33.685053+00:00 17462946.118056070060 232536997.381853878498 249999943.499909937382 1 60206.426790191 2023-09-19T10:14:34.672492+00:00 17462974.534233670682 232536968.965564548969 249999943.499798208475 1 60206.426801545 2023-09-19T10:14:35.653465+00:00 17462979.915363743901 232536963.584696680307 249999943.500060439110 1 60206.426813789 2023-09-19T10:14:36.711389+00:00 17462908.730364322662 232537034.769369602203 249999943.499733924866 1 60206.426824071 2023-09-19T10:14:37.599668+00:00 17462991.349377226084 232536952.151277363300 249999943.500654578209 1 60206.426836104 2023-09-19T10:14:38.639362+00:00 17462961.010386403650 232536982.489637672901 249999943.500024080276 1 60206.426848015 2023-09-19T10:14:39.668463+00:00 17462969.655083023012 232536973.845041155815 249999943.500124186277 1 60206.426859409 2023-09-19T10:14:40.652955+00:00 17462957.065408777446 232536986.434433013201 249999943.499841779470 1 60206.426871547 2023-09-19T10:14:41.701609+00:00 17463000.409841433167 232536943.089928448200 249999943.499769866467 1 60206.426881462 2023-09-19T10:14:42.558367+00:00 17462900.793544467539 232537042.706378877163 249999943.499923348427 1 60206.426892804 2023-09-19T10:14:43.538262+00:00 17462942.374102927744 232537001.126034528017 249999943.500137448311 1 60206.426905095 2023-09-19T10:14:44.600230+00:00 17462963.553501643240 232536979.946150958538 249999943.499652594328 1 60206.426916759 2023-09-19T10:14:45.607990+00:00 17462928.781473964453 232537014.718892961740 249999943.500366926193 1 60206.426928706 2023-09-19T10:14:46.640169+00:00 17462978.893742281944 232536964.606342792511 249999943.500085085630 1 60206.426939960 2023-09-19T10:14:47.612534+00:00 17462987.348439820111 232536956.151546001434 249999943.499985814095 1 60206.426951186 2023-09-19T10:14:48.582503+00:00 17462975.126906167716 232536968.372872233391 249999943.499778389931 1 60206.426963073 2023-09-19T10:14:49.609537+00:00 17462948.180160548538 232536995.319798707962 249999943.499959260225 1 60206.426974852 2023-09-19T10:14:50.627215+00:00 17462946.550878334790 232536996.949060738087 249999943.499939084053 1 60206.426986349 2023-09-19T10:14:51.620572+00:00 17462945.010703403503 232536998.489368349314 249999943.500071763992 1 60206.426998215 2023-09-19T10:14:52.645791+00:00 17462931.555922470987 232537011.944160103798 249999943.500082582235 1 60206.427009068 2023-09-19T10:14:53.583465+00:00 17462952.543406110257 232536990.956711053848 249999943.500117152929 1 60206.427021418 2023-09-19T10:14:54.650470+00:00 17462973.395660974085 232536970.104204714298 249999943.499865680933 1 60206.427031992 2023-09-19T10:14:55.564073+00:00 17462983.540029518306 232536959.959993690252 249999943.500023216009 1 60206.427043825 2023-09-19T10:14:56.586514+00:00 17462945.424943324178 232536998.075091987848 249999943.500035315752 1 60206.427055508 2023-09-19T10:14:57.595882+00:00 17462936.114796251059 232537007.384892344475 249999943.499688595533 1 60206.427067328 2023-09-19T10:14:58.617138+00:00 17462994.103009007871 232536949.397304773331 249999943.500313788652 1 60206.427078438 2023-09-19T10:14:59.577073+00:00 17463013.775444775820 232536929.725033700466 249999943.500478476286 1 60206.427090291 2023-09-19T10:15:00.601138+00:00 17462977.197469141334 232536966.302219510078 249999943.499688655138 1 60206.427108290 2023-09-19T10:15:02.156221+00:00 17462936.285255249590 232537007.215000003576 249999943.500255256891 1 60206.427117448 2023-09-19T10:15:02.947511+00:00 17462981.559930652380 232536961.940426647663 249999943.500357300043 1 60206.427128145 2023-09-19T10:15:03.871745+00:00 17462925.029492385685 232537018.470503866673 249999943.499996244907 1 60206.427137778 2023-09-19T10:15:04.704045+00:00 17462941.637913834304 232537001.862426787615 249999943.500340610743 1 60206.427149267 2023-09-19T10:15:05.696717+00:00 17462957.302090603858 232536986.197911709547 249999943.500002324581 1 60206.427161463 2023-09-19T10:15:06.750409+00:00 17462977.586272813380 232536965.913106918335 249999943.499379724264 1 60206.427172501 2023-09-19T10:15:07.704074+00:00 17462988.642732758075 232536954.856938540936 249999943.499671310186 1 60206.427184056 2023-09-19T10:15:08.702389+00:00 17462976.885887894779 232536966.614057660103 249999943.499945551157 1 60206.427196528 2023-09-19T10:15:09.780019+00:00 17462970.721552491188 232536972.778183162212 249999943.499735653400 1 60206.427206805 2023-09-19T10:15:10.667966+00:00 17462975.334406934679 232536968.165766417980 249999943.500173360109 1 60206.427219165 2023-09-19T10:15:11.735921+00:00 17462993.679743118584 232536949.820105373859 249999943.499848484993 1 60206.427229746 2023-09-19T10:15:12.650059+00:00 17462935.526974041015 232537007.972808837891 249999943.499782890081 1 60206.427241091 2023-09-19T10:15:13.630232+00:00 17462999.652813706547 232536943.846972465515 249999943.499786168337 1 60206.427252671 2023-09-19T10:15:14.630751+00:00 17462935.464405316859 232537008.035530716181 249999943.499936044216 1 60206.427263755 2023-09-19T10:15:15.588421+00:00 17462902.605183109641 232537040.894498378038 249999943.499681472778 1 60206.427276059 2023-09-19T10:15:16.651497+00:00 17462987.378539003432 232536956.121615707874 249999943.500154703856 1 60206.427287440 2023-09-19T10:15:17.634847+00:00 17462960.984455354512 232536982.515477895737 249999943.499933242798 1 60206.427299445 2023-09-19T10:15:18.672110+00:00 17462963.144613221288 232536980.355280190706 249999943.499893426895 1 60206.427310714 2023-09-19T10:15:19.645646+00:00 17462967.449118208140 232536976.050950050354 249999943.500068247318 1 60206.427321739 2023-09-19T10:15:20.598284+00:00 17462955.009567722678 232536988.490249425173 249999943.499817132950 1 60206.427333943 2023-09-19T10:15:21.652682+00:00 17462960.492099743336 232536983.007385313511 249999943.499485045671 1 60206.427344955 2023-09-19T10:15:22.604071+00:00 17462936.122729156166 232537007.377336293459 249999943.500065445900 1 60206.427356825 2023-09-19T10:15:23.629674+00:00 17463001.658432256430 232536941.841695994139 249999943.500128239393 1 60206.427368803 2023-09-19T10:15:24.664574+00:00 17463000.349296029657 232536943.150581538677 249999943.499877572060 1 60206.427379098 2023-09-19T10:15:25.554028+00:00 17462944.713405635208 232536998.786859810352 249999943.500265449286 1 60206.427391658 2023-09-19T10:15:26.639192+00:00 17462980.735912267119 232536962.763961613178 249999943.499873876572 1 60206.427402915 2023-09-19T10:15:27.611806+00:00 17462984.218857675791 232536959.281116813421 249999943.499974489212 1 60206.427414531 2023-09-19T10:15:28.615509+00:00 17462974.869919445366 232536968.630261778831 249999943.500181227922 1 60206.427426300 2023-09-19T10:15:29.632330+00:00 17462947.108489621431 232536996.391418278217 249999943.499907910824 1 60206.427437351 2023-09-19T10:15:30.587119+00:00 17462983.171410262585 232536960.328733831644 249999943.500144094229 1 60206.427448768 2023-09-19T10:15:31.573559+00:00 17462937.195782825351 232537006.303930908442 249999943.499713718891 1 60206.427460945 2023-09-19T10:15:32.625636+00:00 17462969.236848998815 232536974.263193428516 249999943.500042438507 1 60206.427471845 2023-09-19T10:15:33.567453+00:00 17462950.065449394286 232536993.434329152107 249999943.499778538942 1 60206.427483669 2023-09-19T10:15:34.589024+00:00 17462972.268930591643 232536971.231554090977 249999943.500484675169 1 60206.427495414 2023-09-19T10:15:35.603806+00:00 17462995.962540842593 232536947.537668377161 249999943.500209212303 1 60206.427506959 2023-09-19T10:15:36.601288+00:00 17462934.709454331547 232537008.790827423334 249999943.500281751156 1 60206.427518423 2023-09-19T10:15:37.591704+00:00 17462912.788995590061 232537030.711045384407 249999943.500040978193 1 60206.427529936 2023-09-19T10:15:38.586469+00:00 17462984.608819130808 232536958.891078501940 249999943.499897629023 1 60206.427541635 2023-09-19T10:15:39.597287+00:00 17462969.321107685566 232536974.178977847099 249999943.500085532665 1 60206.427552923 2023-09-19T10:15:40.572501+00:00 17462947.265320532024 232536996.234213352203 249999943.499533891678 1 60206.427565241 2023-09-19T10:15:41.636840+00:00 17463004.696053281426 232536938.804088801146 249999943.500142097473 1 60206.427576134 2023-09-19T10:15:42.577924+00:00 17462953.991986162961 232536989.507972031832 249999943.499958187342 1 60206.427587635 2023-09-19T10:15:43.571653+00:00 17462964.607259109616 232536978.892801314592 249999943.500060439110 1 60206.427599456 2023-09-19T10:15:44.592977+00:00 17462955.300352260470 232536988.199819773436 249999943.500172019005 1 60206.427610725 2023-09-19T10:15:45.566628+00:00 17462975.408762261271 232536968.091005027294 249999943.499767303467 1 60206.427622542 2023-09-19T10:15:46.587646+00:00 17462964.069391600788 232536979.430582582951 249999943.499974191189 1 60206.427634650 2023-09-19T10:15:47.633741+00:00 17462913.805998656899 232537029.693756967783 249999943.499755620956 1 60206.427646572 2023-09-19T10:15:48.663837+00:00 17462990.996022112668 232536952.504436075687 249999943.500458180904 1 60206.427657456 2023-09-19T10:15:49.604201+00:00 17462944.646631192416 232536998.853124827147 249999943.499756008387 1 60206.427668749 2023-09-19T10:15:50.579969+00:00 17462955.896097447723 232536987.603365004063 249999943.499462455511 1 60206.427680317 2023-09-19T10:15:51.579418+00:00 17462962.461250998080 232536981.038376927376 249999943.499627918005 1 60206.427692024 2023-09-19T10:15:52.590842+00:00 17462924.262140050530 232537019.237528890371 249999943.499668955803 1 60206.427703662 2023-09-19T10:15:53.596430+00:00 17462971.625185914338 232536971.875240772963 249999943.500426679850 1 60206.427715099 2023-09-19T10:15:54.584562+00:00 17462940.997375749052 232537002.502875596285 249999943.500251352787 1 60206.427726798 2023-09-19T10:15:55.595338+00:00 17462952.979173555970 232536990.520751684904 249999943.499925255775 1 60206.427738766 2023-09-19T10:15:56.629346+00:00 17463014.685996830463 232536928.814441561699 249999943.500438392162 1 60206.427749336 2023-09-19T10:15:57.542600+00:00 17462949.164554938674 232536994.335376501083 249999943.499931454659 1 60206.427761432 2023-09-19T10:15:58.587747+00:00 17462940.958591792732 232537002.541442245245 249999943.500034034252 1 60206.427773316 2023-09-19T10:15:59.614561+00:00 17462971.005059327930 232536972.494805693626 249999943.499865025282 1 60206.427783958 2023-09-19T10:16:00.533960+00:00 17462960.710653871298 232536982.788968861103 249999943.499622732401 1 60206.427796473 2023-09-19T10:16:01.615278+00:00 17462969.502454333007 232536973.997468948364 249999943.499923288822 1 60206.427810534 2023-09-19T10:16:02.830177+00:00 17463006.697968401015 232536936.801892668009 249999943.499861061573 1 60206.427822545 2023-09-19T10:16:03.867858+00:00 17462954.726037371904 232536988.774263352156 249999943.500300735235 1 60206.427834242 2023-09-19T10:16:04.878483+00:00 17462974.335478652269 232536969.164734691381 249999943.500213354826 1 60206.427844498 2023-09-19T10:16:05.764672+00:00 17462934.791638270020 232537008.708348989487 249999943.499987244606 1 60206.427855629 2023-09-19T10:16:06.726318+00:00 17462940.709626678377 232537002.790260136127 249999943.499886810780 1 60206.427866386 2023-09-19T10:16:07.655741+00:00 17462976.697716638446 232536966.801937907934 249999943.499654531479 1 60206.427878074 2023-09-19T10:16:08.665584+00:00 17462922.287807855755 232537021.212126255035 249999943.499934107065 1 60206.427890296 2023-09-19T10:16:09.721590+00:00 17463004.445041768253 232536939.055347651243 249999943.500389426947 1 60206.427901688 2023-09-19T10:16:10.705811+00:00 17462948.790655072778 232536994.709350824356 249999943.500005900860 1 60206.427912680 2023-09-19T10:16:11.655519+00:00 17462981.052695218474 232536962.447818011045 249999943.500513225794 1 60206.427925791 2023-09-19T10:16:12.788300+00:00 17462981.715725634247 232536961.784012049437 249999943.499737679958 1 60206.427936269 2023-09-19T10:16:13.693663+00:00 17462920.613921079785 232537022.885780394077 249999943.499701470137 1 60206.427947338 2023-09-19T10:16:14.649956+00:00 17462975.008293509483 232536968.491662591696 249999943.499956101179 1 60206.427958907 2023-09-19T10:16:15.649571+00:00 17462970.433813761920 232536973.066102445126 249999943.499916195869 1 60206.427971125 2023-09-19T10:16:16.705174+00:00 17463002.721206348389 232536940.778377950191 249999943.499584287405 1 60206.427982173 2023-09-19T10:16:17.659772+00:00 17462984.905341330916 232536958.594741225243 249999943.500082552433 1 60206.427993883 2023-09-19T10:16:18.671524+00:00 17462951.041948355734 232536992.457778573036 249999943.499726921320 1 60206.428005689 2023-09-19T10:16:19.691522+00:00 17462967.011001132429 232536976.489332854748 249999943.500333994627 1 60206.428016924 2023-09-19T10:16:20.662208+00:00 17462970.863656826317 232536972.636257827282 249999943.499914646149 1 60206.428028204 2023-09-19T10:16:21.636891+00:00 17462925.606372889131 232537017.893434405327 249999943.499807298183 1 60206.428040250 2023-09-19T10:16:22.677610+00:00 17462959.610594086349 232536983.889603763819 249999943.500197857618 1 60206.428052101 2023-09-19T10:16:23.701574+00:00 17462978.010948490351 232536965.489062279463 249999943.500010758638 1 60206.428063818 2023-09-19T10:16:24.713864+00:00 17462957.601819980890 232536985.898567050695 249999943.500387042761 1 60206.428074547 2023-09-19T10:16:25.640824+00:00 17463017.051329605281 232536926.448839038610 249999943.500168651342 1 60206.428087341 2023-09-19T10:16:26.746220+00:00 17462937.296624395996 232537006.203422665596 249999943.500047057867 1 60206.428097761 2023-09-19T10:16:27.646593+00:00 17462920.095442663878 232537023.404197484255 249999943.499640136957 1 60206.428110914 2023-09-19T10:16:28.782987+00:00 17462992.359533552080 232536951.140408307314 249999943.499941855669 1 60206.428121313 2023-09-19T10:16:29.681442+00:00 17462985.162164110690 232536958.337474286556 249999943.499638408422 1 60206.428132905 2023-09-19T10:16:30.682991+00:00 17462953.664437536150 232536989.835259705782 249999943.499697238207 1 60206.428144447 2023-09-19T10:16:31.680220+00:00 17462978.249306000769 232536965.250658750534 249999943.499964743853 1 60206.428156323 2023-09-19T10:16:32.706277+00:00 17462946.297069504857 232536997.202801227570 249999943.499870717525 1 60206.428167554 2023-09-19T10:16:33.676651+00:00 17462970.457146011293 232536973.042809516191 249999943.499955534935 1 60206.428178716 2023-09-19T10:16:34.641043+00:00 17462973.245980970562 232536970.254103690386 249999943.500084668398 1 60206.428190842 2023-09-19T10:16:35.688757+00:00 17462989.490335844457 232536954.009378015995 249999943.499713867903 1 60206.428202697 2023-09-19T10:16:36.713021+00:00 17462958.951261904091 232536984.548851013184 249999943.500112921000 1 60206.428214092 2023-09-19T10:16:37.697553+00:00 17462982.985680662096 232536960.514545023441 249999943.500225692987 1 60206.428224961 2023-09-19T10:16:38.636678+00:00 17462931.798255264759 232537011.701958239079 249999943.500213503838 1 60206.428236510 2023-09-19T10:16:39.634476+00:00 17462953.901228968054 232536989.598451316357 249999943.499680280685 1 60206.428248301 2023-09-19T10:16:40.653199+00:00 17462996.699422616512 232536946.800766527653 249999943.500189155340 1 60206.428260489 2023-09-19T10:16:41.706306+00:00 17462983.281949657947 232536960.218245327473 249999943.500194996595 1 60206.428272564 2023-09-19T10:16:42.749519+00:00 17462929.620886858553 232537013.879184782505 249999943.500071644783 1 60206.428282898 2023-09-19T10:16:43.642425+00:00 17462964.190255817026 232536979.310058414936 249999943.500314235687 1 60206.428294572 2023-09-19T10:16:44.651042+00:00 17462970.106699049473 232536973.393157213926 249999943.499856263399 1 60206.428305867 2023-09-19T10:16:45.626883+00:00 17462978.057881914079 232536965.442048907280 249999943.499930828810 1 60206.428318056 2023-09-19T10:16:46.680064+00:00 17462945.292805477977 232536998.207251310349 249999943.500056803226 1 60206.428328839 2023-09-19T10:16:47.611702+00:00 17462970.560725867748 232536972.939304471016 249999943.500030338764 1 60206.428340415 2023-09-19T10:16:48.611888+00:00 17462985.386133715510 232536958.113952159882 249999943.500085890293 1 60206.428351533 2023-09-19T10:16:49.572419+00:00 17462945.366593640298 232536998.133226394653 249999943.499820023775 1 60206.428363410 2023-09-19T10:16:50.598648+00:00 17462974.483029678464 232536969.017091214657 249999943.500120878220 1 60206.428374776 2023-09-19T10:16:51.580658+00:00 17462935.851004164666 232537007.648717164993 249999943.499721318483 1 60206.428386630 2023-09-19T10:16:52.604820+00:00 17462989.616655938327 232536953.883184313774 249999943.499840259552 1 60206.428397969 2023-09-19T10:16:53.584539+00:00 17462978.014825664461 232536965.485263019800 249999943.500088691711 1 60206.428410196 2023-09-19T10:16:54.640919+00:00 17462920.957968913019 232537022.542372554541 249999943.500341475010 1 60206.428421243 2023-09-19T10:16:55.595386+00:00 17462946.963007036597 232536996.537230551243 249999943.500237584114 1 60206.428432022 2023-09-19T10:16:56.526739+00:00 17462933.268761105835 232537010.230838179588 249999943.499599277973 1 60206.428444348 2023-09-19T10:16:57.591679+00:00 17462967.620921321213 232536975.879481315613 249999943.500402629375 1 60206.428456039 2023-09-19T10:16:58.601782+00:00 17463010.381697397679 232536933.118089616299 249999943.499787002802 1 60206.428467589 2023-09-19T10:16:59.599695+00:00 17462951.301223345101 232536992.199001073837 249999943.500224411488 1 60206.428479400 2023-09-19T10:17:00.620203+00:00 17462932.094881001860 232537011.404661417007 249999943.499542415142 1 60206.428490506 2023-09-19T10:17:01.579739+00:00 17462984.407595761120 232536959.092283606529 249999943.499879360199 1 60206.428504026 2023-09-19T10:17:02.747825+00:00 17462983.398341864347 232536960.101354181767 249999943.499696046114 1 60206.428514871 2023-09-19T10:17:03.684841+00:00 17462963.314714338630 232536980.185609698296 249999943.500324040651 1 60206.428525702 2023-09-19T10:17:04.620663+00:00 17462962.249122787267 232536981.250642567873 249999943.499765366316 1 60206.428538219 2023-09-19T10:17:05.702085+00:00 17462962.836039133370 232536980.663553476334 249999943.499592602253 1 60206.428548686 2023-09-19T10:17:06.606487+00:00 17462971.884050082415 232536971.615969896317 249999943.500019967556 1 60206.428560251 2023-09-19T10:17:07.605681+00:00 17462995.760804951191 232536947.738880157471 249999943.499685108662 1 60206.428572452 2023-09-19T10:17:08.659844+00:00 17462987.878858912736 232536955.620638191700 249999943.499497115612 1 60206.428583167 2023-09-19T10:17:09.585569+00:00 17462935.305384334177 232537008.194602310658 249999943.499986648560 1 60206.428595494 2023-09-19T10:17:10.650730+00:00 17462994.247071117163 232536949.252867579460 249999943.499938696623 1 60206.428607264 2023-09-19T10:17:11.667607+00:00 17462922.268502578139 232537021.231419116259 249999943.499921679497 1 60206.428617497 2023-09-19T10:17:12.551711+00:00 17462983.091087084264 232536960.409304141998 249999943.500391215086 1 60206.428629361 2023-09-19T10:17:13.576756+00:00 17462982.562353998423 232536960.937658548355 249999943.500012546778 1 60206.428641047 2023-09-19T10:17:14.586496+00:00 17462940.765224147588 232537002.734474599361 249999943.499698758125 1 60206.428653211 2023-09-19T10:17:15.637430+00:00 17462952.399342469871 232536991.100707262754 249999943.500049740076 1 60206.428664160 2023-09-19T10:17:16.583417+00:00 17462979.819575730711 232536963.680306434631 249999943.499882161617 1 60206.428675779 2023-09-19T10:17:17.587329+00:00 17463020.317874673754 232536923.182188481092 249999943.500063151121 1 60206.428687129 2023-09-19T10:17:18.567973+00:00 17462896.624460827559 232537046.875364571810 249999943.499825388193 1 60206.428698723 2023-09-19T10:17:19.569696+00:00 17462975.004215560853 232536968.495619654655 249999943.499835222960 1 60206.428710851 2023-09-19T10:17:20.617545+00:00 17462963.106356181204 232536980.393365204334 249999943.499721378088 1 60206.428721635 2023-09-19T10:17:21.549270+00:00 17462962.484948214144 232536981.015138417482 249999943.500086635351 1 60206.428734232 2023-09-19T10:17:22.637639+00:00 17463007.977467693388 232536935.522366166115 249999943.499833852053 1 60206.428745080 2023-09-19T10:17:23.574946+00:00 17462949.979206494987 232536993.520639896393 249999943.499846398830 1 60206.428756620 2023-09-19T10:17:24.571959+00:00 17462975.480183966458 232536968.019862830639 249999943.500046789646 1 60206.428768433 2023-09-19T10:17:25.592604+00:00 17463003.972216170281 232536939.527658343315 249999943.499874502420 1 60206.428779898 2023-09-19T10:17:26.583186+00:00 17462954.387109398842 232536989.112536489964 249999943.499645888805 1 60206.428791453 2023-09-19T10:17:27.581519+00:00 17462961.286394614726 232536982.213088393211 249999943.499483019114 1 60206.428803421 2023-09-19T10:17:28.615548+00:00 17462939.891842372715 232537003.608216196299 249999943.500058561563 1 60206.428814468 2023-09-19T10:17:29.570005+00:00 17462993.670666787773 232536949.829523891211 249999943.500190675259 1 60206.428826305 2023-09-19T10:17:30.592738+00:00 17462950.872681371868 232536992.627374529839 249999943.500055909157 1 60206.428838058 2023-09-19T10:17:31.608220+00:00 17462937.995893869549 232537005.504342436790 249999943.500236302614 1 60206.428849277 2023-09-19T10:17:32.577501+00:00 17462944.705388672650 232536998.794810116291 249999943.500198781490 1 60206.428860344 2023-09-19T10:17:33.533696+00:00 17462949.868555232882 232536993.631440550089 249999943.499995768070 1 60206.428872030 2023-09-19T10:17:34.543383+00:00 17462966.916056774557 232536976.583595335484 249999943.499652117491 1 60206.428884429 2023-09-19T10:17:35.614701+00:00 17462975.716985434294 232536967.782456606627 249999943.499442040920 1 60206.428895246 2023-09-19T10:17:36.549263+00:00 17462979.275213249028 232536964.224099487066 249999943.499312728643 1 60206.428907918 2023-09-19T10:17:37.644089+00:00 17462963.281532786787 232536980.218349575996 249999943.499882370234 1 60206.428918759 2023-09-19T10:17:38.580789+00:00 17462955.033105023205 232536988.466537684202 249999943.499642699957 1 60206.428930688 2023-09-19T10:17:39.611421+00:00 17462980.154216669500 232536963.345734357834 249999943.499951034784 1 60206.428942758 2023-09-19T10:17:40.654311+00:00 17462969.826537776738 232536973.673182725906 249999943.499720513821 1 60206.428953430 2023-09-19T10:17:41.576370+00:00 17462974.511203575879 232536968.988530099392 249999943.499733686447 1 60206.428965177 2023-09-19T10:17:42.591313+00:00 17462960.500514827669 232536982.999699801207 249999943.500214636326 1 60206.428976586 2023-09-19T10:17:43.576987+00:00 17462984.218666329980 232536959.281130284071 249999943.499796628952 1 60206.428988330 2023-09-19T10:17:44.591704+00:00 17463008.697740085423 232536934.802548617125 249999943.500288695097 1 60206.428999605 2023-09-19T10:17:45.565818+00:00 17462951.241193432361 232536992.258801966906 249999943.499995410442 1 60206.429011498 2023-09-19T10:17:46.593407+00:00 17462961.940667517483 232536981.559375256300 249999943.500042766333 1 60206.429023282 2023-09-19T10:17:47.611542+00:00 17462955.247691713274 232536988.252222508192 249999943.499914228916 1 60206.429035093 2023-09-19T10:17:48.632025+00:00 17462954.562958057970 232536988.937189072371 249999943.500147134066 1 60206.429046109 2023-09-19T10:17:49.583833+00:00 17462930.174533441663 232537013.325892090797 249999943.500425517559 1 60206.429057799 2023-09-19T10:17:50.593867+00:00 17462972.387077096850 232536971.112902551889 249999943.499979645014 1 60206.429069472 2023-09-19T10:17:51.602433+00:00 17463004.003741186112 232536939.496086895466 249999943.499828070402 1 60206.429080773 2023-09-19T10:17:52.578818+00:00 17462945.928782150149 232536997.571525722742 249999943.500307857990 1 60206.429091972 2023-09-19T10:17:53.546355+00:00 17462959.922162536532 232536983.577462643385 249999943.499625176191 1 60206.429104382 2023-09-19T10:17:54.618616+00:00 17462948.181113559753 232536995.319425255060 249999943.500538825989 1 60206.429115574 2023-09-19T10:17:55.585580+00:00 17462987.984518412501 232536955.515668243170 249999943.500186651945 1 60206.429127339 2023-09-19T10:17:56.602077+00:00 17462957.884316209704 232536985.616096079350 249999943.500412285328 1 60206.429139153 2023-09-19T10:17:57.622816+00:00 17462923.281564652920 232537020.218418091536 249999943.499982744455 1 60206.429150892 2023-09-19T10:17:58.637066+00:00 17462991.066961392760 232536952.432728320360 249999943.499689698219 1 60206.429161940 2023-09-19T10:17:59.591643+00:00 17462986.500246264040 232536956.999484121799 249999943.499730378389 1 60206.429173471 2023-09-19T10:18:00.587923+00:00 17462958.525600317866 232536984.974623382092 249999943.500223696232 1 60206.429187971 2023-09-19T10:18:01.840665+00:00 17462970.467647526413 232536973.031994462013 249999943.499641984701 1 60206.429199398 2023-09-19T10:18:02.827976+00:00 17462997.619420260191 232536945.880914896727 249999943.500335156918 1 60206.429209695 2023-09-19T10:18:03.717666+00:00 17462901.797828603536 232537041.702131807804 249999943.499960422516 1 60206.429220831 2023-09-19T10:18:04.679847+00:00 17463032.423592098057 232536911.076031595469 249999943.499623686075 1 60206.429233822 2023-09-19T10:18:05.802245+00:00 17462982.766977421939 232536960.732885450125 249999943.499862879515 1 60206.429243515 2023-09-19T10:18:06.639669+00:00 17462926.422935154289 232537017.076951503754 249999943.499886661768 1 60206.429256130 2023-09-19T10:18:07.729685+00:00 17462972.625658079982 232536970.874023586512 249999943.499681651592 1 60206.429267712 2023-09-19T10:18:08.730364+00:00 17462929.475140027702 232537014.024557322264 249999943.499697357416 1 60206.429279221 2023-09-19T10:18:09.724723+00:00 17462934.639051984996 232537008.860837370157 249999943.499889343977 1 60206.429289810 2023-09-19T10:18:10.639572+00:00 17462980.723007578403 232536962.777200728655 249999943.500208318233 1 60206.429301926 2023-09-19T10:18:11.686381+00:00 17462943.436345990747 232537000.063489586115 249999943.499835580587 1 60206.429313628 2023-09-19T10:18:12.697423+00:00 17462934.679427411407 232537008.820332139730 249999943.499759554863 1 60206.429324561 2023-09-19T10:18:13.642071+00:00 17462983.258631501347 232536960.241523802280 249999943.500155299902 1 60206.429336402 2023-09-19T10:18:14.665155+00:00 17462921.259214017540 232537022.241079688072 249999943.500293701887 1 60206.429348002 2023-09-19T10:18:15.667340+00:00 17462982.561396539211 232536960.938406974077 249999943.499803513288 1 60206.429359202 2023-09-19T10:18:16.635061+00:00 17462993.790776576847 232536949.708709925413 249999943.499486505985 1 60206.429370908 2023-09-19T10:18:17.646429+00:00 17462951.311752647161 232536992.188552945852 249999943.500305593014 1 60206.429382807 2023-09-19T10:18:18.674490+00:00 17462973.603061724454 232536969.897013038397 249999943.500074774027 1 60206.429393976 2023-09-19T10:18:19.639519+00:00 17462997.332817986608 232536946.167032957077 249999943.499850928783 1 60206.429405392 2023-09-19T10:18:20.625827+00:00 17462923.545844264328 232537019.953941732645 249999943.499785989523 1 60206.429417495 2023-09-19T10:18:21.671527+00:00 17462951.593206692487 232536991.906553596258 249999943.499760299921 1 60206.429428139 2023-09-19T10:18:22.591177+00:00 17462951.121588710696 232536992.378844827414 249999943.500433534384 1 60206.429440088 2023-09-19T10:18:23.623603+00:00 17462964.765107676387 232536978.734999775887 249999943.500107467175 1 60206.429452309 2023-09-19T10:18:24.679493+00:00 17462963.689018774778 232536979.811411559582 249999943.500430345535 1 60206.429462923 2023-09-19T10:18:25.596500+00:00 17462932.420399338007 232537011.079438537359 249999943.499837875366 1 60206.429475148 2023-09-19T10:18:26.652820+00:00 17462968.601554322988 232536974.898579478264 249999943.500133812428 1 60206.429486135 2023-09-19T10:18:27.602036+00:00 17462980.376948852092 232536963.122880011797 249999943.499828875065 1 60206.429497930 2023-09-19T10:18:28.621182+00:00 17462960.087669041008 232536983.412305623293 249999943.499974668026 1 60206.429509866 2023-09-19T10:18:29.652378+00:00 17462985.193544685841 232536958.306515246630 249999943.500059932470 1 60206.429521324 2023-09-19T10:18:30.642398+00:00 17462957.240510046482 232536986.259512662888 249999943.500022709370 1 60206.429532600 2023-09-19T10:18:31.616640+00:00 17462930.698720246553 232537012.801158040762 249999943.499878287315 1 60206.429544420 2023-09-19T10:18:32.637847+00:00 17462994.196636833251 232536949.303594380617 249999943.500231206417 1 60206.429555539 2023-09-19T10:18:33.598530+00:00 17462985.478104960173 232536958.021737337112 249999943.499842286110 1 60206.429567084 2023-09-19T10:18:34.596013+00:00 17462929.180083256215 232537014.319774776697 249999943.499858021736 1 60206.429578550 2023-09-19T10:18:35.586684+00:00 17463008.652269445360 232536934.847607403994 249999943.499876856804 1 60206.429590617 2023-09-19T10:18:36.629315+00:00 17462959.612350020558 232536983.887769043446 249999943.500119060278 1 60206.429602288 2023-09-19T10:18:37.637705+00:00 17463008.534091360867 232536934.965557873249 249999943.499649226665 1 60206.429613914 2023-09-19T10:18:38.642166+00:00 17462948.577070627362 232536994.922690898180 249999943.499761521816 1 60206.429625646 2023-09-19T10:18:39.655812+00:00 17462963.769817810506 232536979.730317175388 249999943.500134974718 1 60206.429637286 2023-09-19T10:18:40.661489+00:00 17462960.113377824426 232536983.386493891478 249999943.499871730804 1 60206.429648336 2023-09-19T10:18:41.616227+00:00 17462986.718175120652 232536956.781948894262 249999943.500124007463 1 60206.429659498 2023-09-19T10:18:42.580636+00:00 17462939.557865507901 232537003.942173302174 249999943.500038802624 1 60206.429671422 2023-09-19T10:18:43.610820+00:00 17463020.161336045712 232536923.338384926319 249999943.499720960855 1 60206.429683045 2023-09-19T10:18:44.615094+00:00 17462912.376791287214 232537031.123438686132 249999943.500229984522 1 60206.429694502 2023-09-19T10:18:45.604978+00:00 17462927.540597263724 232537015.959326833487 249999943.499924093485 1 60206.429705898 2023-09-19T10:18:46.589573+00:00 17462909.495996616781 232537034.004212558270 249999943.500209182501 1 60206.429717311 2023-09-19T10:18:47.575654+00:00 17462955.531982950866 232536987.968097031116 249999943.500079989433 1 60206.429728818 2023-09-19T10:18:48.569904+00:00 17462944.274669073522 232536999.225559175014 249999943.500228255987 1 60206.429740737 2023-09-19T10:18:49.599686+00:00 17463004.978188272566 232536938.521915972233 249999943.500104248524 1 60206.429752624 2023-09-19T10:18:50.626701+00:00 17462942.211746018380 232537001.288409590721 249999943.500155597925 1 60206.429764229 2023-09-19T10:18:51.629391+00:00 17462948.817590698600 232536994.682493090630 249999943.500083804131 1 60206.429775350 2023-09-19T10:18:52.590216+00:00 17462977.729835256934 232536965.770082473755 249999943.499917745590 1 60206.429786547 2023-09-19T10:18:53.557646+00:00 17462924.246927864850 232537019.253355503082 249999943.500283360481 1 60206.429798731 2023-09-19T10:18:54.610378+00:00 17463008.864544030279 232536934.635213792324 249999943.499757826328 1 60206.429809668 2023-09-19T10:18:55.555306+00:00 17462943.374855756760 232537000.125202208757 249999943.500057965517 1 60206.429821436 2023-09-19T10:18:56.572075+00:00 17462982.137562375516 232536961.362617075443 249999943.500179439783 1 60206.429833384 2023-09-19T10:18:57.604422+00:00 17463002.354675378650 232536941.145161181688 249999943.499836564064 1 60206.429844442 2023-09-19T10:18:58.559825+00:00 17462871.986293718219 232537071.513690650463 249999943.499984383583 1 60206.429856374 2023-09-19T10:18:59.590728+00:00 17462979.295752886683 232536964.204064577818 249999943.499817460775 1 60206.429868456 2023-09-19T10:19:00.634599+00:00 17462946.797593288124 232536996.702409982681 249999943.500003278255 1 60206.429879709 2023-09-19T10:19:01.606858+00:00 17462976.288967587054 232536967.210850536823 249999943.499818116426 1 60206.429893206 2023-09-19T10:19:02.772972+00:00 17462963.237795636058 232536980.261756658554 249999943.499552309513 1 60206.429904165 2023-09-19T10:19:03.719830+00:00 17462950.374903716147 232536993.125136733055 249999943.500040441751 1 60206.429915693 2023-09-19T10:19:04.715869+00:00 17462943.129689078778 232537000.370360672474 249999943.500049740076 1 60206.429925825 2023-09-19T10:19:05.591284+00:00 17462964.159885738045 232536979.339727491140 249999943.499613225460 1 60206.429938155 2023-09-19T10:19:06.656585+00:00 17462922.901445962489 232537020.598754256964 249999943.500200212002 1 60206.429949571 2023-09-19T10:19:07.642943+00:00 17463017.854073718190 232536925.646145552397 249999943.500219285488 1 60206.429961103 2023-09-19T10:19:08.639268+00:00 17462936.771033708006 232537006.729066908360 249999943.500100612640 1 60206.429972968 2023-09-19T10:19:09.664403+00:00 17462936.981230292469 232537006.518606185913 249999943.499836474657 1 60206.429984912 2023-09-19T10:19:10.696442+00:00 17462946.805136572570 232536996.694904357195 249999943.500040918589 1 60206.429995883 2023-09-19T10:19:11.644325+00:00 17462983.868798203766 232536959.631357073784 249999943.500155270100 1 60206.430006824 2023-09-19T10:19:12.589650+00:00 17462969.331192422658 232536974.168983072042 249999943.500175505877 1 60206.430018046 2023-09-19T10:19:13.559183+00:00 17462947.504547718912 232536995.995509654284 249999943.500057369471 1 60206.430029823 2023-09-19T10:19:14.576765+00:00 17462994.692926436663 232536948.807041466236 249999943.499967902899 1 60206.430041621 2023-09-19T10:19:15.596022+00:00 17462924.820179678500 232537018.679662108421 249999943.499841779470 1 60206.430053157 2023-09-19T10:19:16.592764+00:00 17463009.825695648789 232536933.674093872309 249999943.499789535999 1 60206.430064670 2023-09-19T10:19:17.587504+00:00 17462944.345468632877 232536999.154390275478 249999943.499858915806 1 60206.430076091 2023-09-19T10:19:18.574252+00:00 17462986.888944242150 232536956.611297458410 249999943.500241696835 1 60206.430087426 2023-09-19T10:19:19.553584+00:00 17462994.627803798765 232536948.871871531010 249999943.499675333500 1 60206.430099493 2023-09-19T10:19:20.596232+00:00 17462984.563840117306 232536958.936278611422 249999943.500118732452 1 60206.430110970 2023-09-19T10:19:21.587812+00:00 17462944.978184040636 232536998.521607607603 249999943.499791651964 1 60206.430122982 2023-09-19T10:19:22.625632+00:00 17462967.331344060600 232536976.168654799461 249999943.499998867512 1 60206.430134214 2023-09-19T10:19:23.596049+00:00 17462977.790663626045 232536965.709684401751 249999943.500348031521 1 60206.430145618 2023-09-19T10:19:24.581408+00:00 17462935.538852382451 232537007.960927337408 249999943.499779731035 1 60206.430157641 2023-09-19T10:19:25.620214+00:00 17462952.385918762535 232536991.114106148481 249999943.500024914742 1 60206.430169128 2023-09-19T10:19:26.612674+00:00 17462951.294194206595 232536992.206114649773 249999943.500308871269 1 60206.430180443 2023-09-19T10:19:27.590305+00:00 17462984.985315490514 232536958.514490813017 249999943.499806314707 1 60206.430192133 2023-09-19T10:19:28.600328+00:00 17462970.183854132891 232536973.315963029861 249999943.499817162752 1 60206.430203802 2023-09-19T10:19:29.608482+00:00 17462994.942727901042 232536948.556882619858 249999943.499610513449 1 60206.430215750 2023-09-19T10:19:30.640809+00:00 17462963.491159338504 232536980.009119838476 249999943.500279188156 1 60206.430227208 2023-09-19T10:19:31.630748+00:00 17463019.316967915744 232536924.182751774788 249999943.499719679356 1 60206.430238355 2023-09-19T10:19:32.593865+00:00 17462944.150265425444 232536999.350155264139 249999943.500420689583 1 60206.430249761 2023-09-19T10:19:33.579337+00:00 17462954.915585245937 232536988.584285497665 249999943.499870747328 1 60206.430261447 2023-09-19T10:19:34.588997+00:00 17462955.841128915548 232536987.659185320139 249999943.500314235687 1 60206.430273307 2023-09-19T10:19:35.613714+00:00 17462968.322862669826 232536975.177514255047 249999943.500376939774 1 60206.430284491 2023-09-19T10:19:36.580019+00:00 17462994.244718123227 232536949.255092769861 249999943.499810904264 1 60206.430296569 2023-09-19T10:19:37.623573+00:00 17462971.694910239428 232536971.805093050003 249999943.500003278255 1 60206.430307216 2023-09-19T10:19:38.543480+00:00 17462955.211658533663 232536988.288369983435 249999943.500028520823 1 60206.430319646 2023-09-19T10:19:39.617411+00:00 17462957.401067946106 232536986.098580718040 249999943.499648660421 1 60206.430331407 2023-09-19T10:19:40.633568+00:00 17463001.224988337606 232536942.274749875069 249999943.499738216400 1 60206.430342546 2023-09-19T10:19:41.595958+00:00 17462963.382497094572 232536980.117604941130 249999943.500102043152 1 60206.430354321 2023-09-19T10:19:42.613341+00:00 17462966.728620242327 232536976.771545052528 249999943.500165283680 1 60206.430365638 2023-09-19T10:19:43.591117+00:00 17462968.132527079433 232536975.367739588022 249999943.500266671181 1 60206.430376809 2023-09-19T10:19:44.556256+00:00 17462961.650790639222 232536981.848813861609 249999943.499604493380 1 60206.430389123 2023-09-19T10:19:45.620241+00:00 17462970.178753919899 232536973.321676313877 249999943.500430226326 1 60206.430400382 2023-09-19T10:19:46.592990+00:00 17462963.039239842445 232536980.460782825947 249999943.500022679567 1 60206.430411717 2023-09-19T10:19:47.572397+00:00 17462975.008300893009 232536968.491748780012 249999943.500049680471 1 60206.430423871 2023-09-19T10:19:48.622463+00:00 17462964.200680106878 232536979.299222201109 249999943.499902307987 1 60206.430435318 2023-09-19T10:19:49.611445+00:00 17462975.261232156307 232536968.238826423883 249999943.500058591366 1 60206.430446445 2023-09-19T10:19:50.572798+00:00 17462937.182010672987 232537006.318087071180 249999943.500097751617 1 60206.430458029 2023-09-19T10:19:51.573677+00:00 17462912.147080298513 232537031.352703511715 249999943.499783813953 1 60206.430470133 2023-09-19T10:19:52.619455+00:00 17462962.695454955101 232536980.804309338331 249999943.499764293432 1 60206.430481181 2023-09-19T10:19:53.573999+00:00 17462966.019925981760 232536977.479620575905 249999943.499546557665 1 60206.430492817 2023-09-19T10:19:54.579406+00:00 17462980.391856830567 232536963.108071744442 249999943.499928563833 1 60206.430504115 2023-09-19T10:19:55.555555+00:00 17462938.572655472904 232537004.927290409803 249999943.499945878983 1 60206.430515871 2023-09-19T10:19:56.571241+00:00 17462971.489765770733 232536972.010241985321 249999943.500007748604 1 60206.430527946 2023-09-19T10:19:57.614586+00:00 17463010.025030661374 232536933.475086271763 249999943.500116944313 1 60206.430539556 2023-09-19T10:19:58.617667+00:00 17462932.506051111966 232537010.993887603283 249999943.499938726425 1 60206.430550906 2023-09-19T10:19:59.598282+00:00 17462981.267830494791 232536962.232622027397 249999943.500452518463 1 60206.430562659 2023-09-19T10:20:00.613756+00:00 17462953.023229833692 232536990.476941287518 249999943.500171124935 1 60206.430574115 2023-09-19T10:20:01.603577+00:00 17462903.936442613602 232537039.563336879015 249999943.499779492617 1 60206.430593086 2023-09-19T10:20:03.242670+00:00 17462989.658007230610 232536953.842324674129 249999943.500331908464 1 60206.430601126 2023-09-19T10:20:03.937235+00:00 17462966.254235930741 232536977.245515882969 249999943.499751806259 1 60206.430613071 2023-09-19T10:20:04.969340+00:00 17462981.335091121495 232536962.164888530970 249999943.499979645014 1 60206.430622541 2023-09-19T10:20:05.787539+00:00 17462983.353333164006 232536960.146703541279 249999943.500036716461 1 60206.430632948 2023-09-19T10:20:06.686724+00:00 17462973.073827806860 232536970.426076799631 249999943.499904602766 1 60206.430645113 2023-09-19T10:20:07.737781+00:00 17462973.930299006402 232536969.569796055555 249999943.500095069408 1 60206.430656445 2023-09-19T10:20:08.716864+00:00 17462965.398618254811 232536978.101487636566 249999943.500105887651 1 60206.430667457 2023-09-19T10:20:09.668271+00:00 17462984.541481435299 232536958.958667367697 249999943.500148802996 1 60206.430679308 2023-09-19T10:20:10.692179+00:00 17462984.620689295232 232536958.879335224628 249999943.500024527311 1 60206.430691761 2023-09-19T10:20:11.768167+00:00 17462963.957210194319 232536979.542524069548 249999943.499734252691 1 60206.430702518 2023-09-19T10:20:12.697538+00:00 17462988.259707733989 232536955.240277767181 249999943.499985516071 1 60206.430713803 2023-09-19T10:20:13.672594+00:00 17462951.967217806727 232536991.532655268908 249999943.499873071909 1 60206.430725222 2023-09-19T10:20:14.659160+00:00 17462945.317319698632 232536998.182422935963 249999943.499742627144 1 60206.430737149 2023-09-19T10:20:15.689630+00:00 17462964.489496931434 232536979.010176658630 249999943.499673604965 1 60206.430748598 2023-09-19T10:20:16.678866+00:00 17462966.877341952175 232536976.622438311577 249999943.499780267477 1 60206.430760140 2023-09-19T10:20:17.676100+00:00 17462939.828077308834 232537003.671759188175 249999943.499836504459 1 60206.430771362 2023-09-19T10:20:18.645631+00:00 17462970.724098075181 232536972.776361644268 249999943.500459730625 1 60206.430783654 2023-09-19T10:20:19.707712+00:00 17462987.414781320840 232536956.085387498140 249999943.500168830156 1 60206.430794738 2023-09-19T10:20:20.665363+00:00 17462944.414902545512 232536999.085221081972 249999943.500123620033 1 60206.430806458 2023-09-19T10:20:21.677963+00:00 17462978.336881253868 232536965.162659585476 249999943.499540835619 1 60206.430817118 2023-09-19T10:20:22.599021+00:00 17463002.799573145807 232536940.699862450361 249999943.499435603619 1 60206.430829646 2023-09-19T10:20:23.681430+00:00 17462926.493144955486 232537017.006968200207 249999943.500113159418 1 60206.430840439 2023-09-19T10:20:24.613943+00:00 17462940.397418368608 232537003.102686882019 249999943.500105261803 1 60206.430852620 2023-09-19T10:20:25.666402+00:00 17462960.993470139802 232536982.506569027901 249999943.500039160252 1 60206.430863331 2023-09-19T10:20:26.591811+00:00 17462951.323558993638 232536992.176790058613 249999943.500349044800 1 60206.430875752 2023-09-19T10:20:27.665004+00:00 17462951.948983430862 232536991.550760954618 249999943.499744385481 1 60206.430887409 2023-09-19T10:20:28.672158+00:00 17462975.241093453020 232536968.258927285671 249999943.500020742416 1 60206.430898459 2023-09-19T10:20:29.626854+00:00 17462939.338449012488 232537004.162014603615 249999943.500463604927 1 60206.430910546 2023-09-19T10:20:30.671211+00:00 17463002.014507152140 232536941.485353797674 249999943.499860942364 1 60206.430921040 2023-09-19T10:20:31.577851+00:00 17462968.387041069567 232536975.112930715084 249999943.499971777201 1 60206.430932745 2023-09-19T10:20:32.589222+00:00 17462951.782284807414 232536991.718307256699 249999943.500592052937 1 60206.430944082 2023-09-19T10:20:33.568706+00:00 17462988.744895707816 232536954.754868030548 249999943.499763727188 1 60206.430956424 2023-09-19T10:20:34.635025+00:00 17463026.653772838414 232536916.846458226442 249999943.500231057405 1 60206.430968234 2023-09-19T10:20:35.655407+00:00 17462945.260571543127 232536998.239333778620 249999943.499905318022 1 60206.430979763 2023-09-19T10:20:36.651487+00:00 17462967.620093699545 232536975.879584133625 249999943.499677836895 1 60206.430991331 2023-09-19T10:20:37.650973+00:00 17463014.443983837962 232536929.056228965521 249999943.500212788582 1 60206.431002371 2023-09-19T10:20:38.604853+00:00 17462939.443573154509 232537004.056202322245 249999943.499775469303 1 60206.431014757 2023-09-19T10:20:39.674964+00:00 17462969.354061178863 232536974.146005272865 249999943.500066459179 1 60206.431026025 2023-09-19T10:20:40.648524+00:00 17462977.898164108396 232536965.602057278156 249999943.500221371651 1 60206.431038240 2023-09-19T10:20:41.703886+00:00 17462992.278780769557 232536951.221026986837 249999943.499807745218 1 60206.431048318 2023-09-19T10:20:42.574714+00:00 17462956.306145135313 232536987.193996340036 249999943.500141471624 1 60206.431060024 2023-09-19T10:20:43.586084+00:00 17462964.558133862913 232536978.941576123238 249999943.499709993601 1 60206.431071478 2023-09-19T10:20:44.575730+00:00 17463000.756537746638 232536942.743410706520 249999943.499948441982 1 60206.431083744 2023-09-19T10:20:45.635487+00:00 17462929.667922593653 232537013.832283467054 249999943.500206053257 1 60206.431095080 2023-09-19T10:20:46.614885+00:00 17462878.460738472641 232537065.039552360773 249999943.500290840864 1 60206.431106912 2023-09-19T10:20:47.637162+00:00 17463005.575588077307 232536937.924731612206 249999943.500319689512 1 60206.431117941 2023-09-19T10:20:48.590116+00:00 17462966.899788074195 232536976.600270926952 249999943.500059008598 1 60206.431129555 2023-09-19T10:20:49.593592+00:00 17462985.298130527139 232536958.202077805996 249999943.500208318233 1 60206.431141080 2023-09-19T10:20:50.589362+00:00 17462978.389409739524 232536965.110569208860 249999943.499978959560 1 60206.431152984 2023-09-19T10:20:51.617859+00:00 17462981.648819144815 232536961.851356267929 249999943.500175416470 1 60206.431164884 2023-09-19T10:20:52.645954+00:00 17462904.696042936295 232537038.804168522358 249999943.500211447477 1 60206.431175409 2023-09-19T10:20:53.555364+00:00 17462980.282429084182 232536963.217602699995 249999943.500031769276 1 60206.431187326 2023-09-19T10:20:54.584927+00:00 17462981.407054804265 232536962.092889040709 249999943.499943852425 1 60206.431199231 2023-09-19T10:20:55.613554+00:00 17463009.679392948747 232536933.820818245411 249999943.500211179256 1 60206.431210672 2023-09-19T10:20:56.602097+00:00 17462939.383794482797 232537004.115922093391 249999943.499716579914 1 60206.431221849 2023-09-19T10:20:57.567731+00:00 17462957.007488079369 232536986.492243051529 249999943.499731123447 1 60206.431233916 2023-09-19T10:20:58.610336+00:00 17462946.185650680214 232536997.314007759094 249999943.499658435583 1 60206.431245354 2023-09-19T10:20:59.598621+00:00 17462985.758516963571 232536957.741741657257 249999943.500258624554 1 60206.431257006 2023-09-19T10:21:00.605333+00:00 17462930.258285906166 232537013.241503745317 249999943.499789655209 1 60206.431272658 2023-09-19T10:21:01.957601+00:00 17462945.830872103572 232536997.670002222061 249999943.500874340534 1 60206.431281550 2023-09-19T10:21:02.725930+00:00 17462911.368284035474 232537032.131516307592 249999943.499800354242 1 60206.431292743 2023-09-19T10:21:03.693000+00:00 17462971.393290605396 232536972.106327354908 249999943.499617964029 1 60206.431303678 2023-09-19T10:21:04.637765+00:00 17462967.741230763495 232536975.758555471897 249999943.499786227942 1 60206.431314715 2023-09-19T10:21:05.591354+00:00 17462949.697996120900 232536993.802068948746 249999943.500065058470 1 60206.431327297 2023-09-19T10:21:06.678508+00:00 17462946.750619083643 232536996.749596118927 249999943.500215202570 1 60206.431338163 2023-09-19T10:21:07.617260+00:00 17462991.764619480819 232536951.735312759876 249999943.499932229519 1 60206.431350791 2023-09-19T10:21:08.708331+00:00 17462908.885896742344 232537034.613909125328 249999943.499805867672 1 60206.431360996 2023-09-19T10:21:09.590066+00:00 17462955.787189032882 232536987.712778389454 249999943.499967426062 1 60206.431373433 2023-09-19T10:21:10.664625+00:00 17462974.786820646375 232536968.713234752417 249999943.500055402517 1 60206.431383564 2023-09-19T10:21:11.539908+00:00 17463000.109017495066 232536943.390784919262 249999943.499802410603 1 60206.431395699 2023-09-19T10:21:12.588408+00:00 17462945.715212278068 232536997.785089552402 249999943.500301837921 1 60206.431407277 2023-09-19T10:21:13.588715+00:00 17462940.671951025724 232537002.828090041876 249999943.500041067600 1 60206.431418523 2023-09-19T10:21:14.560415+00:00 17462968.172308575362 232536975.327784210443 249999943.500092774630 1 60206.431430379 2023-09-19T10:21:15.584732+00:00 17462938.268737569451 232537005.231330186129 249999943.500067770481 1 60206.431441865 2023-09-19T10:21:16.577114+00:00 17462990.247961126268 232536953.251980721951 249999943.499941855669 1 60206.431453951 2023-09-19T10:21:17.621355+00:00 17463015.823244087398 232536927.676570743322 249999943.499814838171 1 60206.431465212 2023-09-19T10:21:18.594337+00:00 17462955.463229808956 232536988.036609441042 249999943.499839246273 1 60206.431476621 2023-09-19T10:21:19.580044+00:00 17462988.235250830650 232536955.264166414738 249999943.499417245388 1 60206.431488447 2023-09-19T10:21:20.601833+00:00 17462944.833663754165 232536998.666462749243 249999943.500126510859 1 60206.431499769 2023-09-19T10:21:21.580038+00:00 17462978.706912063062 232536964.793250024319 249999943.500162094831 1 60206.431511723 2023-09-19T10:21:22.612803+00:00 17462941.650226525962 232537001.849931657314 249999943.500158190727 1 60206.431523184 2023-09-19T10:21:23.603113+00:00 17462983.453881971538 232536960.046183526516 249999943.500065505505 1 60206.431534345 2023-09-19T10:21:24.567390+00:00 17462977.778197981417 232536965.721976429224 249999943.500174403191 1 60206.431545872 2023-09-19T10:21:25.563311+00:00 17463004.486483823508 232536939.013272762299 249999943.499756574631 1 60206.431557414 2023-09-19T10:21:26.560556+00:00 17462982.580066464841 232536960.919760346413 249999943.499826818705 1 60206.431569638 2023-09-19T10:21:27.616693+00:00 17462966.560905840248 232536976.939252734184 249999943.500158578157 1 60206.431581277 2023-09-19T10:21:28.622313+00:00 17462944.362754028291 232536999.137061595917 249999943.499815613031 1 60206.431591782 2023-09-19T10:21:29.529984+00:00 17462995.611588016152 232536947.888429999352 249999943.500018000603 1 60206.431603835 2023-09-19T10:21:30.571382+00:00 17462890.033404890448 232537053.466498613358 249999943.499903500080 1 60206.431615219 2023-09-19T10:21:31.554939+00:00 17463023.401402402669 232536920.098712980747 249999943.500115394592 1 60206.431627323 2023-09-19T10:21:32.600695+00:00 17462936.349299244583 232537007.150780022144 249999943.500079274178 1 60206.431638825 2023-09-19T10:21:33.594438+00:00 17462984.557368282229 232536958.942397385836 249999943.499765664339 1 60206.431650382 2023-09-19T10:21:34.593028+00:00 17462955.066057775170 232536988.433790087700 249999943.499847859144 1 60206.431661809 2023-09-19T10:21:35.580337+00:00 17462959.710201550275 232536983.790026307106 249999943.500227868557 1 60206.431672886 2023-09-19T10:21:36.537331+00:00 17462939.213521163911 232537004.286430567503 249999943.499951720238 1 60206.431684663 2023-09-19T10:21:37.554869+00:00 17462976.854216791689 232536966.645922362804 249999943.500139147043 1 60206.431696327 2023-09-19T10:21:38.562689+00:00 17462953.406749825925 232536990.093303501606 249999943.500053316355 1 60206.431708779 2023-09-19T10:21:39.638493+00:00 17462999.688289705664 232536943.811515241861 249999943.499804943800 1 60206.431719604 2023-09-19T10:21:40.573818+00:00 17462962.928108002990 232536980.571884542704 249999943.499992549419 1 60206.431731199 2023-09-19T10:21:41.575634+00:00 17462946.175427943468 232536997.324762403965 249999943.500190347433 1 60206.431743023 2023-09-19T10:21:42.597206+00:00 17462978.370632492006 232536965.128838866949 249999943.499471366405 1 60206.431754651 2023-09-19T10:21:43.601818+00:00 17462924.845451004803 232537018.654378443956 249999943.499829441309 1 60206.431766197 2023-09-19T10:21:44.599424+00:00 17462935.614814314991 232537007.885607779026 249999943.500422090292 1 60206.431778133 2023-09-19T10:21:45.630734+00:00 17462993.532769382000 232536949.966767579317 249999943.499536961317 1 60206.431789489 2023-09-19T10:21:46.611796+00:00 17462953.393693193793 232536990.106307178736 249999943.500000357628 1 60206.431801105 2023-09-19T10:21:47.615470+00:00 17462932.615006081760 232537010.884888768196 249999943.499894857407 1 60206.431812797 2023-09-19T10:21:48.625635+00:00 17462966.278765913099 232536977.221140056849 249999943.499905973673 1 60206.431824251 2023-09-19T10:21:49.615302+00:00 17462996.753394827247 232536946.745937585831 249999943.499332427979 1 60206.431835520 2023-09-19T10:21:50.588917+00:00 17462943.343571335077 232537000.156528919935 249999943.500100255013 1 60206.431847245 2023-09-19T10:21:51.602028+00:00 17462969.944571666420 232536973.555439502001 249999943.500011175871 1 60206.431858848 2023-09-19T10:21:52.604464+00:00 17462971.591012705117 232536971.908516556025 249999943.499529272318 1 60206.431870382 2023-09-19T10:21:53.601027+00:00 17462951.074125736952 232536992.425693511963 249999943.499819248915 1 60206.431882442 2023-09-19T10:21:54.642939+00:00 17462956.175937078893 232536987.323836654425 249999943.499773740768 1 60206.431893066 2023-09-19T10:21:55.560868+00:00 17462989.092867553234 232536954.406936913729 249999943.499804466963 1 60206.431904798 2023-09-19T10:21:56.574582+00:00 17462969.715423811227 232536973.784450560808 249999943.499874383211 1 60206.431916809 2023-09-19T10:21:57.612314+00:00 17462992.776527639478 232536950.723476439714 249999943.500004082918 1 60206.431927998 2023-09-19T10:21:58.579048+00:00 17462951.044226210564 232536992.455222278833 249999943.499448478222 1 60206.431939829 2023-09-19T10:21:59.601254+00:00 17462948.286556482315 232536995.213790267706 249999943.500346750021 1 60206.431950807 2023-09-19T10:22:00.549691+00:00 17462984.356995202601 232536959.143705278635 249999943.500700473785 1 60206.431966633 2023-09-19T10:22:01.917080+00:00 17462912.878307543695 232537030.621382296085 249999943.499689847231 1 60206.431979018 2023-09-19T10:22:02.987156+00:00 17462962.135766260326 232536981.363602012396 249999943.499368280172 1 60206.431987688 2023-09-19T10:22:03.736293+00:00 17463008.262543350458 232536935.237538397312 249999943.500081747770 1 60206.431999924 2023-09-19T10:22:04.793455+00:00 17462936.722918070853 232537006.777222275734 249999943.500140339136 1 60206.432009578 2023-09-19T10:22:05.627530+00:00 17462983.407271858305 232536960.092696100473 249999943.499967962503 1 60206.432021546 2023-09-19T10:22:06.661548+00:00 17462971.449625391513 232536972.050452679396 249999943.500078082085 1 60206.432033709 2023-09-19T10:22:07.712434+00:00 17462980.257895402610 232536963.241907626390 249999943.499803036451 1 60206.432045174 2023-09-19T10:22:08.703015+00:00 17462950.264229837805 232536993.236047655344 249999943.500277489424 1 60206.432056252 2023-09-19T10:22:09.660209+00:00 17462934.643002305180 232537008.857078462839 249999943.500080764294 1 60206.432067999 2023-09-19T10:22:10.675097+00:00 17462924.401154659688 232537019.098474591970 249999943.499629259109 1 60206.432079287 2023-09-19T10:22:11.650425+00:00 17463017.197262022644 232536926.303024023771 249999943.500286042690 1 60206.432091589 2023-09-19T10:22:12.713244+00:00 17462889.875876888633 232537053.624396562576 249999943.500273466110 1 60206.432101849 2023-09-19T10:22:13.599752+00:00 17462978.040470208973 232536965.459551602602 249999943.500021815300 1 60206.432113746 2023-09-19T10:22:14.627645+00:00 17462970.120111901313 232536973.380177855492 249999943.500289767981 1 60206.432125468 2023-09-19T10:22:15.640450+00:00 17463004.144748471677 232536939.355434089899 249999943.500182569027 1 60206.432137270 2023-09-19T10:22:16.660139+00:00 17462939.462621644139 232537004.036980211735 249999943.499601840973 1 60206.432148508 2023-09-19T10:22:17.631051+00:00 17462960.019559111446 232536983.480560213327 249999943.500119328499 1 60206.432160256 2023-09-19T10:22:18.646119+00:00 17462969.329745545983 232536974.170050710440 249999943.499796271324 1 60206.432171757 2023-09-19T10:22:19.639825+00:00 17462919.563007827848 232537023.936593949795 249999943.499601781368 1 60206.432183109 2023-09-19T10:22:20.620626+00:00 17462934.614028189331 232537008.885888814926 249999943.499917000532 1 60206.432194869 2023-09-19T10:22:21.636723+00:00 17462998.880064532161 232536944.619828164577 249999943.499892711639 1 60206.432206026 2023-09-19T10:22:22.600685+00:00 17462928.042349938303 232537015.458041846752 249999943.500391781330 1 60206.432217365 2023-09-19T10:22:23.580306+00:00 17463011.099058311433 232536932.400588870049 249999943.499647170305 1 60206.432229195 2023-09-19T10:22:24.602436+00:00 17462944.187139153481 232536999.312958538532 249999943.500097692013 1 60206.432241055 2023-09-19T10:22:25.627172+00:00 17462948.925944693387 232536994.573822915554 249999943.499767601490 1 60206.432252889 2023-09-19T10:22:26.649646+00:00 17462947.949007950723 232536995.551087766886 249999943.500095725060 1 60206.432264269 2023-09-19T10:22:27.632888+00:00 17462962.713866323233 232536980.785944968462 249999943.499811291695 1 60206.432275219 2023-09-19T10:22:28.578959+00:00 17462981.244575008750 232536962.255704313517 249999943.500279307365 1 60206.432287665 2023-09-19T10:22:29.654253+00:00 17462972.697931785136 232536970.801933795214 249999943.499865591526 1 60206.432298904 2023-09-19T10:22:30.625332+00:00 17462972.660449296236 232536970.839775621891 249999943.500224918127 1 60206.432311103 2023-09-19T10:22:31.679331+00:00 17462978.342729512602 232536965.157527357340 249999943.500256866217 1 60206.432321746 2023-09-19T10:22:32.598842+00:00 17462939.773648623377 232537003.725789725780 249999943.499438345432 1 60206.432333730 2023-09-19T10:22:33.634262+00:00 17462957.657122373581 232536985.843006283045 249999943.500128656626 1 60206.432345466 2023-09-19T10:22:34.648233+00:00 17462944.780456919223 232536998.719764918089 249999943.500221848488 1 60206.432357403 2023-09-19T10:22:35.679558+00:00 17462985.106278613210 232536958.393901139498 249999943.500179767609 1 60206.432367827 2023-09-19T10:22:36.580232+00:00 17462963.790291938931 232536979.709692329168 249999943.499984264374 1 60206.432379891 2023-09-19T10:22:37.622570+00:00 17462914.505326379091 232537028.994763433933 249999943.500089824200 1 60206.432391970 2023-09-19T10:22:38.666199+00:00 17462967.833915311843 232536975.666261196136 249999943.500176519156 1 60206.432403421 2023-09-19T10:22:39.655579+00:00 17463016.720411662012 232536926.779829859734 249999943.500241518021 1 60206.432415256 2023-09-19T10:22:40.678108+00:00 17462933.893306218088 232537009.606316477060 249999943.499622702599 1 60206.432425924 2023-09-19T10:22:41.599805+00:00 17462972.440190408379 232536971.060168713331 249999943.500359117985 1 60206.432437059 2023-09-19T10:22:42.561956+00:00 17462953.093787409365 232536990.406275451183 249999943.500062853098 1 60206.432449211 2023-09-19T10:22:43.611882+00:00 17462973.470751218498 232536970.029190719128 249999943.499941945076 1 60206.432461159 2023-09-19T10:22:44.644143+00:00 17462940.807276774198 232537002.692401349545 249999943.499678134918 1 60206.432471661 2023-09-19T10:22:45.551552+00:00 17462939.039988122880 232537004.459912657738 249999943.499900788069 1 60206.432483084 2023-09-19T10:22:46.538492+00:00 17462941.703221179545 232537001.796760618687 249999943.499981790781 1 60206.432495242 2023-09-19T10:22:47.588894+00:00 17463021.169427562505 232536922.330527395010 249999943.499954968691 1 60206.432506844 2023-09-19T10:22:48.591372+00:00 17462948.701956272125 232536994.798204094172 249999943.500160366297 1 60206.432518066 2023-09-19T10:22:49.560886+00:00 17462929.060732364655 232537014.439430028200 249999943.500162392855 1 60206.432529083 2023-09-19T10:22:50.512743+00:00 17462975.471028488129 232536968.028563857079 249999943.499592334032 1 60206.432541477 2023-09-19T10:22:51.583657+00:00 17462977.800157122314 232536965.699304312468 249999943.499461442232 1 60206.432553018 2023-09-19T10:22:52.580726+00:00 17462955.918424472213 232536987.581200987101 249999943.499625444412 1 60206.432564801 2023-09-19T10:22:53.598783+00:00 17462992.941343370825 232536950.558510512114 249999943.499853879213 1 60206.432576485 2023-09-19T10:22:54.608341+00:00 17462958.560547940433 232536984.939578831196 249999943.500126779079 1 60206.432587613 2023-09-19T10:22:55.569775+00:00 17462938.967078037560 232537004.532796949148 249999943.499874979258 1 60206.432600065 2023-09-19T10:22:56.645624+00:00 17462966.047761879861 232536977.452368259430 249999943.500130146742 1 60206.432610908 2023-09-19T10:22:57.582431+00:00 17462995.031296908855 232536948.468677401543 249999943.499974310398 1 60206.432622534 2023-09-19T10:22:58.586966+00:00 17462922.020284924656 232537021.479977399111 249999943.500262320042 1 60206.432633938 2023-09-19T10:22:59.572233+00:00 17462953.317477412522 232536990.182297289371 249999943.499774694443 1 60206.432645892 2023-09-19T10:23:00.605059+00:00 17462934.872272312641 232537008.627515077591 249999943.499787390232 1 60206.432660627 2023-09-19T10:23:01.878137+00:00 17463011.787670087069 232536931.711937904358 249999943.499607980251 1 60206.432670226 2023-09-19T10:23:02.707531+00:00 17462951.930992547423 232536991.569042026997 249999943.500034570694 1 60206.432681188 2023-09-19T10:23:03.654598+00:00 17462959.030525378883 232536984.469422489405 249999943.499947875738 1 60206.432692338 2023-09-19T10:23:04.618022+00:00 17462968.326671950519 232536975.173646599054 249999943.500318557024 1 60206.432704057 2023-09-19T10:23:05.630543+00:00 17463010.812062874436 232536932.688522696495 249999943.500585556030 1 60206.432716040 2023-09-19T10:23:06.665881+00:00 17462974.789604898542 232536968.709776788950 249999943.499381691217 1 60206.432726872 2023-09-19T10:23:07.601752+00:00 17462926.115749955177 232537017.384307980537 249999943.500057935715 1 60206.432738187 2023-09-19T10:23:08.579318+00:00 17462993.429372478276 232536950.070680141449 249999943.500052630901 1 60206.432750376 2023-09-19T10:23:09.632470+00:00 17462930.874140392989 232537012.625795364380 249999943.499935746193 1 60206.432761406 2023-09-19T10:23:10.585489+00:00 17462959.481455177069 232536984.018359541893 249999943.499814718962 1 60206.432773259 2023-09-19T10:23:11.609566+00:00 17462995.282093808055 232536948.217312932014 249999943.499406754971 1 60206.432784636 2023-09-19T10:23:12.592524+00:00 17462913.958004407585 232537029.542502701283 249999943.500507116318 1 60206.432796299 2023-09-19T10:23:13.600189+00:00 17463023.865522839129 232536919.634154409170 249999943.499677240849 1 60206.432807570 2023-09-19T10:23:14.574024+00:00 17462949.607356663793 232536993.892814129591 249999943.500170797110 1 60206.432819355 2023-09-19T10:23:15.592244+00:00 17462941.420636668801 232537002.079655855894 249999943.500292539597 1 60206.432830897 2023-09-19T10:23:16.589510+00:00 17462977.869759336114 232536965.630147933960 249999943.499907255173 1 60206.432842562 2023-09-19T10:23:17.597369+00:00 17462914.259733464569 232537029.240613400936 249999943.500346869230 1 60206.432853767 2023-09-19T10:23:18.565424+00:00 17462979.267288975418 232536964.233015418053 249999943.500304400921 1 60206.432865296 2023-09-19T10:23:19.561526+00:00 17462924.165519565344 232537019.334520488977 249999943.500040054321 1 60206.432877263 2023-09-19T10:23:20.595508+00:00 17462951.496784895658 232536992.003047913313 249999943.499832808971 1 60206.432889184 2023-09-19T10:23:21.625450+00:00 17462962.111284334213 232536981.388596683741 249999943.499881029129 1 60206.432900771 2023-09-19T10:23:22.626670+00:00 17462947.479528795928 232536996.020501971245 249999943.500030755997 1 60206.432912495 2023-09-19T10:23:23.639570+00:00 17463017.001074995846 232536926.498532027006 249999943.499607026577 1 60206.432923634 2023-09-19T10:23:24.601935+00:00 17462996.366806276143 232536947.132932424545 249999943.499738693237 1 60206.432935295 2023-09-19T10:23:25.609452+00:00 17462967.838528156281 232536975.661553025246 249999943.500081181526 1 60206.432946089 2023-09-19T10:23:26.542046+00:00 17462969.491856675595 232536974.007938385010 249999943.499795049429 1 60206.432957877 2023-09-19T10:23:27.560562+00:00 17462919.995666079223 232537023.504491627216 249999943.500157713890 1 60206.432969461 2023-09-19T10:23:28.561455+00:00 17463026.027776777744 232536917.472809910774 249999943.500586688519 1 60206.432981016 2023-09-19T10:23:29.559749+00:00 17462950.845671065152 232536992.654374092817 249999943.500045150518 1 60206.432993317 2023-09-19T10:23:30.622606+00:00 17462964.093261275440 232536979.406424254179 249999943.499685525894 1 60206.433004773 2023-09-19T10:23:31.612430+00:00 17462933.735238052905 232537009.764853447676 249999943.500091493130 1 60206.433016159 2023-09-19T10:23:32.596104+00:00 17462974.274443846196 232536969.225085645914 249999943.499529480934 1 60206.433027157 2023-09-19T10:23:33.546354+00:00 17462945.430227994919 232536998.070289969444 249999943.500517964363 1 60206.433039601 2023-09-19T10:23:34.621547+00:00 17462957.527556501329 232536985.972112506628 249999943.499669015408 1 60206.433051334 2023-09-19T10:23:35.635282+00:00 17462931.251642409712 232537012.248344331980 249999943.499986737967 1 60206.433062508 2023-09-19T10:23:36.600719+00:00 17462973.727557960898 232536969.772350341082 249999943.499908298254 1 60206.433074103 2023-09-19T10:23:37.602516+00:00 17463003.960310392082 232536939.540055572987 249999943.500365972519 1 60206.433085430 2023-09-19T10:23:38.581138+00:00 17462971.605339877307 232536971.895005315542 249999943.500345200300 1 60206.433096813 2023-09-19T10:23:39.564660+00:00 17462943.642034232616 232536999.857893437147 249999943.499927669764 1 60206.433109063 2023-09-19T10:23:40.623016+00:00 17462961.860780462623 232536981.639144957066 249999943.499925434589 1 60206.433120709 2023-09-19T10:23:41.629259+00:00 17462981.469915159047 232536962.030166268349 249999943.500081419945 1 60206.433132492 2023-09-19T10:23:42.647347+00:00 17462990.208386924118 232536953.291119009256 249999943.499505937099 1 60206.433143984 2023-09-19T10:23:43.640175+00:00 17462989.034228906035 232536954.465970218182 249999943.500199139118 1 60206.433155167 2023-09-19T10:23:44.606422+00:00 17462949.260326649994 232536994.239266842604 249999943.499593496323 1 60206.433166969 2023-09-19T10:23:45.626071+00:00 17462970.318590629846 232536973.181272178888 249999943.499862819910 1 60206.433178365 2023-09-19T10:23:46.610727+00:00 17462938.718865137547 232537004.781047701836 249999943.499912828207 1 60206.433189560 2023-09-19T10:23:47.577953+00:00 17462936.881774172187 232537006.618156611919 249999943.499930799007 1 60206.433201801 2023-09-19T10:23:48.635652+00:00 17462974.468886639923 232536969.031296938658 249999943.500183582306 1 60206.433212567 2023-09-19T10:23:49.565803+00:00 17462972.731288645416 232536970.768942952156 249999943.500231593847 1 60206.433224428 2023-09-19T10:23:50.590642+00:00 17462940.083031088114 232537003.416744470596 249999943.499775558710 1 60206.433235638 2023-09-19T10:23:51.559108+00:00 17462991.678505197167 232536951.821415394545 249999943.499920606613 1 60206.433247706 2023-09-19T10:23:52.601829+00:00 17462958.967022236437 232536984.532942414284 249999943.499964654446 1 60206.433258817 2023-09-19T10:23:53.561776+00:00 17462936.414015751332 232537007.086001574993 249999943.500017315149 1 60206.433270980 2023-09-19T10:23:54.612634+00:00 17462962.751521058381 232536980.748440653086 249999943.499961704016 1 60206.433281987 2023-09-19T10:23:55.563715+00:00 17463000.547230154276 232536942.952370375395 249999943.499600529671 1 60206.433293760 2023-09-19T10:23:56.580832+00:00 17462942.353806387633 232537001.145964056253 249999943.499770432711 1 60206.433305606 2023-09-19T10:23:57.604390+00:00 17462973.290274266154 232536970.209827244282 249999943.500101506710 1 60206.433317316 2023-09-19T10:23:58.616069+00:00 17462977.380203727633 232536966.119944334030 249999943.500148057938 1 60206.433328885 2023-09-19T10:23:59.615660+00:00 17462938.743507619947 232537004.756578207016 249999943.500085830688 1 60206.433339835 2023-09-19T10:24:00.561749+00:00 17462966.183044407517 232536977.316684186459 249999943.499728590250 1 60206.433351709 2023-09-19T10:24:01.587630+00:00 17462946.751055777073 232536996.748545289040 249999943.499601066113 1 60206.433365937 2023-09-19T10:24:02.816951+00:00 17462979.666315596551 232536963.833663910627 249999943.499979496002 1 60206.433378358 2023-09-19T10:24:03.890134+00:00 17462984.432246576995 232536959.067290991545 249999943.499537557364 1 60206.433387968 2023-09-19T10:24:04.720446+00:00 17462999.400550987571 232536944.099027305841 249999943.499578297138 1 60206.433399653 2023-09-19T10:24:05.729975+00:00 17462917.968621991575 232537025.531290024519 249999943.499912023544 1 60206.433412286 2023-09-19T10:24:06.821540+00:00 17462977.317247614264 232536966.182561874390 249999943.499809503555 1 60206.433423971 2023-09-19T10:24:07.831069+00:00 17462987.809306103736 232536955.690473765135 249999943.499779880047 1 60206.433434248 2023-09-19T10:24:08.718980+00:00 17462958.181588105857 232536985.318497449160 249999943.500085562468 1 60206.433445468 2023-09-19T10:24:09.688415+00:00 17462986.396633803844 232536957.103037834167 249999943.499671638012 1 60206.433456878 2023-09-19T10:24:10.674268+00:00 17462988.850959192961 232536954.649084985256 249999943.500044167042 1 60206.433468877 2023-09-19T10:24:11.710955+00:00 17462952.541199803352 232536990.959147781134 249999943.500347584486 1 60206.433479446 2023-09-19T10:24:12.624130+00:00 17462977.099709346890 232536966.399901777506 249999943.499611139297 1 60206.433490956 2023-09-19T10:24:13.618630+00:00 17462958.922686312348 232536984.577094912529 249999943.499781221151 1 60206.433502388 2023-09-19T10:24:14.606311+00:00 17462983.118458833545 232536960.381313055754 249999943.499771893024 1 60206.433514522 2023-09-19T10:24:15.654743+00:00 17462988.701023101807 232536954.798694908619 249999943.499718010426 1 60206.433525975 2023-09-19T10:24:16.644268+00:00 17462942.136937916279 232537001.362882763147 249999943.499820679426 1 60206.433538593 2023-09-19T10:24:17.734421+00:00 17463009.416430234909 232536934.083831399679 249999943.500261634588 1 60206.433549108 2023-09-19T10:24:18.642944+00:00 17462964.212127748877 232536979.288252681494 249999943.500380426645 1 60206.433560808 2023-09-19T10:24:19.653833+00:00 17462944.515752922744 232536998.984217613935 249999943.499970525503 1 60206.433571894 2023-09-19T10:24:20.611609+00:00 17462954.455070231110 232536989.044857501984 249999943.499927729368 1 60206.433583608 2023-09-19T10:24:21.623713+00:00 17462942.075745046139 232537001.424417674541 249999943.500162720680 1 60206.433595098 2023-09-19T10:24:22.616469+00:00 17462951.294984228909 232536992.204887986183 249999943.499872207642 1 60206.433606943 2023-09-19T10:24:23.639861+00:00 17462954.899505406618 232536988.600875616074 249999943.500381022692 1 60206.433618236 2023-09-19T10:24:24.615592+00:00 17462951.253629438579 232536992.246282339096 249999943.499911785126 1 60206.433629369 2023-09-19T10:24:25.577518+00:00 17463018.139525175095 232536925.360633969307 249999943.500159144402 1 60206.433641088 2023-09-19T10:24:26.589992+00:00 17462968.083319887519 232536975.416087865829 249999943.499407768250 1 60206.433652846 2023-09-19T10:24:27.605925+00:00 17463009.003148790449 232536934.496812850237 249999943.499961644411 1 60206.433664015 2023-09-19T10:24:28.570892+00:00 17462969.894903276116 232536973.605453252792 249999943.500356525183 1 60206.433676383 2023-09-19T10:24:29.639538+00:00 17462962.042799286544 232536981.456704378128 249999943.499503672123 1 60206.433687966 2023-09-19T10:24:30.640270+00:00 17462932.876775555313 232537010.622902303934 249999943.499677866697 1 60206.433699235 2023-09-19T10:24:31.613893+00:00 17462987.426709316671 232536956.073162555695 249999943.499871879816 1 60206.433710611 2023-09-19T10:24:32.596810+00:00 17462954.562654867768 232536988.937263518572 249999943.499918401241 1 60206.433723028 2023-09-19T10:24:33.669647+00:00 17462928.596847355366 232537014.903077751398 249999943.499925106764 1 60206.433733561 2023-09-19T10:24:34.579701+00:00 17462964.862293262035 232536978.637748092413 249999943.500041365623 1 60206.433745587 2023-09-19T10:24:35.618683+00:00 17462950.783251259476 232536992.716894418001 249999943.500145673752 1 60206.433757840 2023-09-19T10:24:36.677396+00:00 17462969.583131700754 232536973.916748762131 249999943.499880462885 1 60206.433768645 2023-09-19T10:24:37.610966+00:00 17462996.981749378145 232536946.518595933914 249999943.500345319510 1 60206.433779880 2023-09-19T10:24:38.581634+00:00 17462939.554690390825 232537003.945391654968 249999943.500082045794 1 60206.433791897 2023-09-19T10:24:39.619882+00:00 17462955.556646175683 232536987.943578243256 249999943.500224411488 1 60206.433803761 2023-09-19T10:24:40.644949+00:00 17462978.645189397037 232536964.854699224234 249999943.499888628721 1 60206.433815305 2023-09-19T10:24:41.642352+00:00 17462972.074963476509 232536971.425366342068 249999943.500329822302 1 60206.433825973 2023-09-19T10:24:42.564114+00:00 17462928.557014692575 232537014.943245023489 249999943.500259727240 1 60206.433837888 2023-09-19T10:24:43.593503+00:00 17462958.246838543564 232536985.252990126610 249999943.499828666449 1 60206.433849426 2023-09-19T10:24:44.590391+00:00 17462942.786647181958 232537000.713597536087 249999943.500244706869 1 60206.433860810 2023-09-19T10:24:45.574010+00:00 17462995.451855503023 232536948.048092216253 249999943.499947726727 1 60206.433872809 2023-09-19T10:24:46.610647+00:00 17463008.382972180843 232536935.116784751415 249999943.499756932259 1 60206.433884439 2023-09-19T10:24:47.615523+00:00 17462959.057972121984 232536984.441787272692 249999943.499759405851 1 60206.433895865 2023-09-19T10:24:48.602695+00:00 17462987.887527108192 232536955.612343877554 249999943.499870985746 1 60206.433907570 2023-09-19T10:24:49.614047+00:00 17462971.818274896592 232536971.681682497263 249999943.499957382679 1 60206.433918888 2023-09-19T10:24:50.591941+00:00 17462948.428873378783 232536995.071241050959 249999943.500114440918 1 60206.433930113 2023-09-19T10:24:51.561765+00:00 17462977.406191457063 232536966.093819856644 249999943.500011324883 1 60206.433942195 2023-09-19T10:24:52.605616+00:00 17462950.643922291696 232536992.856509119272 249999943.500431418419 1 60206.433953478 2023-09-19T10:24:53.580536+00:00 17462962.584264636040 232536980.915647983551 249999943.499912619591 1 60206.433965092 2023-09-19T10:24:54.583926+00:00 17462990.886670030653 232536952.613070964813 249999943.499740988016 1 60206.433976882 2023-09-19T10:24:55.602601+00:00 17462976.714401256293 232536966.785963892937 249999943.500365138054 1 60206.433988627 2023-09-19T10:24:56.617353+00:00 17462986.136493489146 232536957.363489121199 249999943.499982595444 1 60206.434000226 2023-09-19T10:24:57.619487+00:00 17462943.156687434763 232537000.343203783035 249999943.499891221523 1 60206.434011356 2023-09-19T10:24:58.581203+00:00 17462938.701062504202 232537004.798916816711 249999943.499979317188 1 60206.434022959 2023-09-19T10:24:59.583686+00:00 17462959.255566667765 232536984.244702339172 249999943.500268995762 1 60206.434034955 2023-09-19T10:25:00.620077+00:00 17462997.204867478460 232536946.294844210148 249999943.499711692333 1 60206.434052695 2023-09-19T10:25:02.152817+00:00 17462932.076865367591 232537011.422936320305 249999943.499801695347 1 60206.434062218 2023-09-19T10:25:02.975666+00:00 17462939.632691390812 232537003.867008268833 249999943.499699652195 1 60206.434072325 2023-09-19T10:25:03.848861+00:00 17462959.296233594418 232536984.204066902399 249999943.500300496817 1 60206.434082375 2023-09-19T10:25:04.717191+00:00 17462915.282093916088 232537028.217949301004 249999943.500043213367 1 60206.434093692 2023-09-19T10:25:05.694994+00:00 17462979.332013484091 232536964.168594866991 249999943.500608354807 1 60206.434106144 2023-09-19T10:25:06.770841+00:00 17462980.361446332186 232536963.138326495886 249999943.499772816896 1 60206.434116572 2023-09-19T10:25:07.671817+00:00 17462983.802720461041 232536959.697257995605 249999943.499978452921 1 60206.434127673 2023-09-19T10:25:08.630962+00:00 17462905.463370926678 232537038.036372661591 249999943.499743580818 1 60206.434139481 2023-09-19T10:25:09.651159+00:00 17462998.483881909400 232536945.016308128834 249999943.500190049410 1 60206.434151637 2023-09-19T10:25:10.701472+00:00 17462939.011547803879 232537004.488450765610 249999943.499998569489 1 60206.434162478 2023-09-19T10:25:11.638146+00:00 17462944.585988666862 232536998.914061784744 249999943.500050455332 1 60206.434174491 2023-09-19T10:25:12.675985+00:00 17462987.049723729491 232536956.450423121452 249999943.500146865845 1 60206.434186101 2023-09-19T10:25:13.679163+00:00 17462955.453751105815 232536988.046552807093 249999943.500303924084 1 60206.434196916 2023-09-19T10:25:14.613561+00:00 17462939.703370980918 232537003.796383351088 249999943.499754339457 1 60206.434208955 2023-09-19T10:25:15.653693+00:00 17462981.290266707540 232536962.209951996803 249999943.500218689442 1 60206.434220600 2023-09-19T10:25:16.659846+00:00 17462981.977342814207 232536961.522769629955 249999943.500112444162 1 60206.434231749 2023-09-19T10:25:17.623114+00:00 17462957.704665839672 232536985.795098483562 249999943.499764323235 1 60206.434243284 2023-09-19T10:25:18.619732+00:00 17462981.312054973096 232536962.187815368176 249999943.499870330095 1 60206.434255080 2023-09-19T10:25:19.638944+00:00 17462959.646765023470 232536983.853021323681 249999943.499786347151 1 60206.434266707 2023-09-19T10:25:20.643496+00:00 17462958.189714279026 232536985.310548335314 249999943.500262618065 1 60206.434278317 2023-09-19T10:25:21.646605+00:00 17462968.057926099747 232536975.442017257214 249999943.499943345785 1 60206.434289506 2023-09-19T10:25:22.613278+00:00 17462993.112059652805 232536950.388173043728 249999943.500232696533 1 60206.434301846 2023-09-19T10:25:23.679475+00:00 17462974.653999987990 232536968.846039593220 249999943.500039577484 1 60206.434313419 2023-09-19T10:25:24.679449+00:00 17462930.218937337399 232537013.280677169561 249999943.499614506960 1 60206.434324528 2023-09-19T10:25:25.639249+00:00 17462990.774635314941 232536952.725365638733 249999943.500000953674 1 60206.434335545 2023-09-19T10:25:26.591045+00:00 17462884.383395459503 232537059.116710096598 249999943.500105559826 1 60206.434347518 2023-09-19T10:25:27.625587+00:00 17462998.611484620720 232536944.888374656439 249999943.499859273434 1 60206.434359174 2023-09-19T10:25:28.632630+00:00 17462961.671787291765 232536981.827990919352 249999943.499778211117 1 60206.434371155 2023-09-19T10:25:29.667820+00:00 17462951.124195117503 232536992.375939071178 249999943.500134199858 1 60206.434382688 2023-09-19T10:25:30.664238+00:00 17462974.416268426925 232536969.083438962698 249999943.499707400799 1 60206.434393423 2023-09-19T10:25:31.591731+00:00 17462901.032468598336 232537042.467521160841 249999943.499989748001 1 60206.434404585 2023-09-19T10:25:32.556154+00:00 17462957.350430633873 232536986.149347871542 249999943.499778509140 1 60206.434417235 2023-09-19T10:25:33.649130+00:00 17462925.338697396219 232537018.161163896322 249999943.499861299992 1 60206.434427834 2023-09-19T10:25:34.564831+00:00 17463009.785890981555 232536933.713720709085 249999943.499611675739 1 60206.434440637 2023-09-19T10:25:35.671025+00:00 17463003.984585415572 232536939.515082627535 249999943.499668031931 1 60206.434451524 2023-09-19T10:25:36.611644+00:00 17462942.397251397371 232537001.102582752705 249999943.499834150076 1 60206.434462530 2023-09-19T10:25:37.562584+00:00 17462981.872862942517 232536961.626763224602 249999943.499626159668 1 60206.434474901 2023-09-19T10:25:38.631434+00:00 17462949.084587890655 232536994.415480405092 249999943.500068306923 1 60206.434486436 2023-09-19T10:25:39.628041+00:00 17462974.093381877989 232536969.406837165356 249999943.500219047070 1 60206.434497817 2023-09-19T10:25:40.611395+00:00 17462939.945531565696 232537003.554976165295 249999943.500507742167 1 60206.434509249 2023-09-19T10:25:41.599104+00:00 17462968.985391173512 232536974.514029264450 249999943.499420434237 1 60206.434521277 2023-09-19T10:25:42.638339+00:00 17462927.880261827260 232537015.619516044855 249999943.499777883291 1 60206.434531826 2023-09-19T10:25:43.549754+00:00 17462964.422501157969 232536979.077508628368 249999943.500009775162 1 60206.434543530 2023-09-19T10:25:44.560939+00:00 17463033.794687230140 232536909.705101341009 249999943.499788582325 1 60206.434555411 2023-09-19T10:25:45.587559+00:00 17462988.647244066000 232536954.852930545807 249999943.500174611807 1 60206.434567335 2023-09-19T10:25:46.617764+00:00 17462907.317621305585 232537036.182136356831 249999943.499757647514 1 60206.434579164 2023-09-19T10:25:47.639796+00:00 17462999.918293133378 232536943.581466019154 249999943.499759137630 1 60206.434590315 2023-09-19T10:25:48.603275+00:00 17462948.574948132038 232536994.925075650215 249999943.500023782253 1 60206.434601281 2023-09-19T10:25:49.550643+00:00 17462996.912735808641 232536946.586786895990 249999943.499522715807 1 60206.434613079 2023-09-19T10:25:50.569992+00:00 17462968.164593130350 232536975.335053622723 249999943.499646753073 1 60206.434624641 2023-09-19T10:25:51.568984+00:00 17462952.441430695355 232536991.058779716492 249999943.500210404396 1 60206.434636882 2023-09-19T10:25:52.626620+00:00 17462954.921470250934 232536988.578657120466 249999943.500127375126 1 60206.434648134 2023-09-19T10:25:53.598798+00:00 17462936.598712120205 232537006.901168376207 249999943.499880492687 1 60206.434659781 2023-09-19T10:25:54.605093+00:00 17462988.947957396507 232536954.552033662796 249999943.499991059303 1 60206.434671277 2023-09-19T10:25:55.598335+00:00 17462979.341347336769 232536964.158834338188 249999943.500181674957 1 60206.434682304 2023-09-19T10:25:56.551072+00:00 17462924.089888632298 232537019.410245060921 249999943.500133693218 1 60206.434694470 2023-09-19T10:25:57.602186+00:00 17462984.188372422010 232536959.312325716019 249999943.500698149204 1 60206.434705023 2023-09-19T10:25:58.514007+00:00 17462953.379218429327 232536990.121272504330 249999943.500490933657 1 60206.434717571 2023-09-19T10:25:59.598117+00:00 17463000.432828836143 232536943.067246556282 249999943.500075399876 1 60206.434728521 2023-09-19T10:26:00.544206+00:00 17462961.463164776564 232536982.036677092314 249999943.499841868877 1 60206.434739941 2023-09-19T10:26:01.530910+00:00 17462929.942744713277 232537013.557627201080 249999943.500371903181 1 60206.434754551 2023-09-19T10:26:02.793218+00:00 17462981.854443579912 232536961.645573765039 249999943.500017344952 1 60206.434768022 2023-09-19T10:26:03.957118+00:00 17462976.631312489510 232536966.868631184101 249999943.499943673611 1 60206.434777337 2023-09-19T10:26:04.761879+00:00 17462935.107798732817 232537008.391715228558 249999943.499513953924 1 60206.434787898 2023-09-19T10:26:05.674385+00:00 17462987.761311389506 232536955.738847374916 249999943.500158756971 1 60206.434799731 2023-09-19T10:26:06.696728+00:00 17463006.819441430271 232536936.680452644825 249999943.499894082546 1 60206.434811295 2023-09-19T10:26:07.695910+00:00 17462941.333124261349 232537002.166598945856 249999943.499723196030 1 60206.434822511 2023-09-19T10:26:08.664969+00:00 17462974.003653991967 232536969.496596872807 249999943.500250875950 1 60206.434834214 2023-09-19T10:26:09.676108+00:00 17462972.539012994617 232536970.960913091898 249999943.499926090240 1 60206.434846109 2023-09-19T10:26:10.703817+00:00 17463001.059134867042 232536942.440744012594 249999943.499878883362 1 60206.434858122 2023-09-19T10:26:11.741785+00:00 17462963.422017168254 232536980.078041344881 249999943.500058501959 1 60206.434870435 2023-09-19T10:26:12.805575+00:00 17462936.752038896084 232537006.747874617577 249999943.499913513660 1 60206.434881224 2023-09-19T10:26:13.737798+00:00 17462928.620996255428 232537014.879058837891 249999943.500055104494 1 60206.434891987 2023-09-19T10:26:14.667659+00:00 17462925.993143428117 232537017.506600886583 249999943.499744325876 1 60206.434903550 2023-09-19T10:26:15.666733+00:00 17462931.290438834578 232537012.209622979164 249999943.500061810017 1 60206.434915320 2023-09-19T10:26:16.683669+00:00 17462994.058519754559 232536949.441687166691 249999943.500206917524 1 60206.434928070 2023-09-19T10:26:17.785268+00:00 17463009.889889948070 232536933.609938830137 249999943.499828785658 1 60206.434938090 2023-09-19T10:26:18.651010+00:00 17462952.452421572059 232536991.047673523426 249999943.500095099211 1 60206.434949956 2023-09-19T10:26:19.676180+00:00 17462967.862754210830 232536975.636826008558 249999943.499580204487 1 60206.434961607 2023-09-19T10:26:20.682803+00:00 17462947.470331549644 232536996.029633879662 249999943.499965429306 1 60206.434972712 2023-09-19T10:26:21.642307+00:00 17462955.579367440194 232536987.920892924070 249999943.500260353088 1 60206.434984157 2023-09-19T10:26:22.631173+00:00 17462967.193681456149 232536976.306638687849 249999943.500320136547 1 60206.434996495 2023-09-19T10:26:23.697211+00:00 17463009.719435196370 232536933.780422925949 249999943.499858111143 1 60206.435008097 2023-09-19T10:26:24.699605+00:00 17462947.926490552723 232536995.573356300592 249999943.499846845865 1 60206.435018769 2023-09-19T10:26:25.621581+00:00 17462959.121366348118 232536984.378651678562 249999943.500018030405 1 60206.435031757 2023-09-19T10:26:26.743837+00:00 17462918.685598492622 232537024.814165592194 249999943.499764084816 1 60206.435042553 2023-09-19T10:26:27.676596+00:00 17462963.448098711669 232536980.051918596029 249999943.500017315149 1 60206.435055025 2023-09-19T10:26:28.754140+00:00 17462980.868656281382 232536962.631135970354 249999943.499792248011 1 60206.435065947 2023-09-19T10:26:29.697856+00:00 17462951.917605515569 232536991.582735002041 249999943.500340521336 1 60206.435077309 2023-09-19T10:26:30.679464+00:00 17462931.045403357595 232537012.454725623131 249999943.500128984451 1 60206.435088873 2023-09-19T10:26:31.678638+00:00 17462965.634873643517 232536977.864773571491 249999943.499647200108 1 60206.435099797 2023-09-19T10:26:32.622482+00:00 17462956.198185030371 232536987.302113652229 249999943.500298678875 1 60206.435111931 2023-09-19T10:26:33.670813+00:00 17462970.879673793912 232536972.620597422123 249999943.500271201134 1 60206.435123978 2023-09-19T10:26:34.711709+00:00 17462943.721783224493 232536999.778137773275 249999943.499920994043 1 60206.435134771 2023-09-19T10:26:35.644243+00:00 17462961.236709013581 232536982.263090282679 249999943.499799311161 1 60206.435146365 2023-09-19T10:26:36.645980+00:00 17462984.686354573816 232536958.813671857119 249999943.500026434660 1 60206.435158011 2023-09-19T10:26:37.652093+00:00 17462983.617977268994 232536959.881943345070 249999943.499920606613 1 60206.435169427 2023-09-19T10:26:38.638521+00:00 17462951.265276037157 232536992.234464555979 249999943.499740600586 1 60206.435181218 2023-09-19T10:26:39.657254+00:00 17462959.597359012812 232536983.902599006891 249999943.499958008528 1 60206.435192851 2023-09-19T10:26:40.662381+00:00 17462994.513417664915 232536948.987070381641 249999943.500488042831 1 60206.435205092 2023-09-19T10:26:41.719972+00:00 17462956.949461735785 232536986.550810903311 249999943.500272631645 1 60206.435216427 2023-09-19T10:26:42.699259+00:00 17462945.378987450153 232536998.120616614819 249999943.499604076147 1 60206.435226903 2023-09-19T10:26:43.604424+00:00 17462982.554004468024 232536960.946424424648 249999943.500428885221 1 60206.435239401 2023-09-19T10:26:44.684257+00:00 17462987.459125891328 232536956.041134297848 249999943.500260174274 1 60206.435250462 2023-09-19T10:26:45.639909+00:00 17462940.822893738747 232537002.677032649517 249999943.499926388264 1 60206.435262188 2023-09-19T10:26:46.653069+00:00 17462932.525719814003 232537010.974065721035 249999943.499785542488 1 60206.435273539 2023-09-19T10:26:47.633786+00:00 17463001.426027283072 232536942.073821932077 249999943.499849200249 1 60206.435284287 2023-09-19T10:26:48.562379+00:00 17462930.474317319691 232537013.025439918041 249999943.499757230282 1 60206.435295526 2023-09-19T10:26:49.533460+00:00 17462948.150923375040 232536995.348888754845 249999943.499812126160 1 60206.435307462 2023-09-19T10:26:50.564743+00:00 17463008.689857527614 232536934.809984266758 249999943.499841809273 1 60206.435319533 2023-09-19T10:26:51.607645+00:00 17463010.428039349616 232536933.072043865919 249999943.500083208084 1 60206.435331147 2023-09-19T10:26:52.611087+00:00 17462934.878487139940 232537008.621259599924 249999943.499746739864 1 60206.435342569 2023-09-19T10:26:53.597998+00:00 17462957.175248108804 232536986.324808686972 249999943.500056803226 1 60206.435353803 2023-09-19T10:26:54.568521+00:00 17462960.102906715125 232536983.397441893816 249999943.500348597765 1 60206.435365647 2023-09-19T10:26:55.591899+00:00 17462990.268484450877 232536953.231328457594 249999943.499812901020 1 60206.435376700 2023-09-19T10:26:56.546885+00:00 17462941.147433184087 232537002.352559685707 249999943.499992877245 1 60206.435388803 2023-09-19T10:26:57.592532+00:00 17462941.838478576392 232537001.661904811859 249999943.500383377075 1 60206.435400460 2023-09-19T10:26:58.599785+00:00 17462970.956901159137 232536972.543182909489 249999943.500084072351 1 60206.435412475 2023-09-19T10:26:59.637817+00:00 17462977.591301735491 232536965.908828198910 249999943.500129938126 1 60206.435422929 2023-09-19T10:27:00.541030+00:00 17462937.832701403648 232537005.667036294937 249999943.499737709761 1 60206.435438559 2023-09-19T10:27:01.891542+00:00 17462969.470447540283 232536974.029330879450 249999943.499778419733 1 60206.435448134 2023-09-19T10:27:02.718773+00:00 17462974.614022675902 232536968.886047542095 249999943.500070214272 1 60206.435459781 2023-09-19T10:27:03.725087+00:00 17462938.646301500499 232537004.853552877903 249999943.499854385853 1 60206.435470363 2023-09-19T10:27:04.639374+00:00 17462957.467181071639 232536986.032646149397 249999943.499827206135 1 60206.435481812 2023-09-19T10:27:05.628523+00:00 17463000.951174777001 232536942.549096286297 249999943.500271052122 1 60206.435493787 2023-09-19T10:27:06.663198+00:00 17462987.296495076269 232536956.202951788902 249999943.499446868896 1 60206.435504260 2023-09-19T10:27:07.568066+00:00 17462963.416915059090 232536980.082897692919 249999943.499812752008 1 60206.435516035 2023-09-19T10:27:08.585458+00:00 17463001.632161598653 232536941.867237359285 249999943.499398946762 1 60206.435528254 2023-09-19T10:27:09.641144+00:00 17462936.808959800750 232537006.691513985395 249999943.500473797321 1 60206.435539183 2023-09-19T10:27:10.585452+00:00 17462965.121480815113 232536978.378504693508 249999943.499985516071 1 60206.435550801 2023-09-19T10:27:11.589256+00:00 17462970.648283120245 232536972.851557016373 249999943.499840140343 1 60206.435562095 2023-09-19T10:27:12.564970+00:00 17462905.224680691957 232537038.275016725063 249999943.499697417021 1 60206.435574485 2023-09-19T10:27:13.635477+00:00 17462970.141843341291 232536973.357961773872 249999943.499805122614 1 60206.435585533 2023-09-19T10:27:14.590053+00:00 17463018.758828524500 232536924.741095930338 249999943.499924451113 1 60206.435597610 2023-09-19T10:27:15.633475+00:00 17462983.382376797497 232536960.118015080690 249999943.500391870737 1 60206.435609061 2023-09-19T10:27:16.622845+00:00 17462941.110219273716 232537002.390068113804 249999943.500287383795 1 60206.435620186 2023-09-19T10:27:17.584097+00:00 17462963.923626363277 232536979.576308906078 249999943.499935269356 1 60206.435631801 2023-09-19T10:27:18.587661+00:00 17462980.769939444959 232536962.730334609747 249999943.500274062157 1 60206.435643544 2023-09-19T10:27:19.602198+00:00 17462973.805809210986 232536969.694018006325 249999943.499827206135 1 60206.435655334 2023-09-19T10:27:20.620898+00:00 17462946.839216422290 232536996.661009669304 249999943.500226080418 1 60206.435666952 2023-09-19T10:27:21.624663+00:00 17462973.225403163582 232536970.274902403355 249999943.500305563211 1 60206.435678076 2023-09-19T10:27:22.585774+00:00 17462957.245481047779 232536986.254463046789 249999943.499944090843 1 60206.435689482 2023-09-19T10:27:23.571260+00:00 17462999.248219303787 232536944.252014040947 249999943.500233352184 1 60206.435701344 2023-09-19T10:27:24.596101+00:00 17462978.966658882797 232536964.533088147640 249999943.499747037888 1 60206.435712678 2023-09-19T10:27:25.575369+00:00 17462965.024072699249 232536978.475947380066 249999943.500020086765 1 60206.435724011 2023-09-19T10:27:26.554509+00:00 17462947.873380858451 232536995.626332759857 249999943.499713629484 1 60206.435735930 2023-09-19T10:27:27.584360+00:00 17462970.124966271222 232536973.375127553940 249999943.500093817711 1 60206.435748031 2023-09-19T10:27:28.629929+00:00 17462925.124717164785 232537018.374856561422 249999943.499573737383 1 60206.435758422 2023-09-19T10:27:29.527617+00:00 17462971.432831496000 232536972.067492425442 249999943.500323921442 1 60206.435771089 2023-09-19T10:27:30.622048+00:00 17463024.738613404334 232536918.761544108391 249999943.500157505274 1 60206.435782391 2023-09-19T10:27:31.598586+00:00 17462916.373652618378 232537027.126518189907 249999943.500170797110 1 60206.435793637 2023-09-19T10:27:32.570237+00:00 17462969.746779676527 232536973.753343969584 249999943.500123649836 1 60206.435805148 2023-09-19T10:27:33.564798+00:00 17462954.072659786791 232536989.427448898554 249999943.500108689070 1 60206.435816858 2023-09-19T10:27:34.576508+00:00 17462979.929842960089 232536963.570440232754 249999943.500283181667 1 60206.435828740 2023-09-19T10:27:35.603112+00:00 17462926.333970136940 232537017.166247308254 249999943.500217437744 1 60206.435840670 2023-09-19T10:27:36.633845+00:00 17463008.322494342923 232536935.177294015884 249999943.499788343906 1 60206.435850960 2023-09-19T10:27:37.522908+00:00 17462976.306588735431 232536967.193427622318 249999943.500016361475 1 60206.435863100 2023-09-19T10:27:38.571878+00:00 17463006.959293581545 232536936.540820360184 249999943.500113934278 1 60206.435875101 2023-09-19T10:27:39.608705+00:00 17462951.063419982791 232536992.436567276716 249999943.499987244606 1 60206.435886584 2023-09-19T10:27:40.600885+00:00 17463012.606908600777 232536930.893182963133 249999943.500091552734 1 60206.435898148 2023-09-19T10:27:41.599972+00:00 17462962.267800293863 232536981.232329279184 249999943.500129580498 1 60206.435909550 2023-09-19T10:27:42.585087+00:00 17462955.382946047932 232536988.117008209229 249999943.499954253435 1 60206.435921478 2023-09-19T10:27:43.615671+00:00 17462934.923372611403 232537008.576771378517 249999943.500144004822 1 60206.435932805 2023-09-19T10:27:44.594336+00:00 17462960.776408277452 232536982.724126577377 249999943.500534862280 1 60206.435944679 2023-09-19T10:27:45.620305+00:00 17462975.000906836241 232536968.498792022467 249999943.499698847532 1 60206.435956264 2023-09-19T10:27:46.621242+00:00 17462940.872985012829 232537002.627245694399 249999943.500230699778 1 60206.435967511 2023-09-19T10:27:47.592928+00:00 17463001.442275542766 232536942.058130890131 249999943.500406444073 1 60206.435979173 2023-09-19T10:27:48.600552+00:00 17463008.204012986273 232536935.295633494854 249999943.499646484852 1 60206.435990534 2023-09-19T10:27:49.582117+00:00 17462947.339045483619 232536996.160877525806 249999943.499923020601 1 60206.436001945 2023-09-19T10:27:50.568045+00:00 17462980.928700603545 232536962.571280241013 249999943.499980837107 1 60206.436013337 2023-09-19T10:27:51.552287+00:00 17462993.463906101882 232536950.036195665598 249999943.500101774931 1 60206.436025714 2023-09-19T10:27:52.621655+00:00 17462936.186881206930 232537007.313649356365 249999943.500530570745 1 60206.436036909 2023-09-19T10:27:53.588979+00:00 17462954.760596666485 232536988.739188641310 249999943.499785304070 1 60206.436048179 2023-09-19T10:27:54.562666+00:00 17463008.027324423194 232536935.472811579704 249999943.500136017799 1 60206.436060469 2023-09-19T10:27:55.624485+00:00 17462929.572317849845 232537013.927858471870 249999943.500176310539 1 60206.436071991 2023-09-19T10:27:56.620041+00:00 17462982.276887953281 232536961.223369836807 249999943.500257790089 1 60206.436083095 2023-09-19T10:27:57.579425+00:00 17462915.452976889908 232537028.046612560749 249999943.499589443207 1 60206.436094774 2023-09-19T10:27:58.588460+00:00 17462983.073626998812 232536960.426201581955 249999943.499828577042 1 60206.436106359 2023-09-19T10:27:59.589431+00:00 17463002.832874018699 232536940.667137771845 249999943.500011801720 1 60206.436117397 2023-09-19T10:28:00.543084+00:00 17462957.623782429844 232536985.876020789146 249999943.499803215265 1 60206.436129657 2023-09-19T10:28:01.602314+00:00 17462962.710187431425 232536980.789512693882 249999943.499700129032 1 60206.436145112 2023-09-19T10:28:02.937704+00:00 17462932.839964553714 232537010.659821122885 249999943.499785661697 1 60206.436154834 2023-09-19T10:28:03.777633+00:00 17462982.797912906855 232536960.702209085226 249999943.500121980906 1 60206.436167210 2023-09-19T10:28:04.846981+00:00 17462992.180273968726 232536951.320001780987 249999943.500275760889 1 60206.436175989 2023-09-19T10:28:05.605444+00:00 17462984.479711268097 232536959.019900977612 249999943.499612241983 1 60206.436190143 2023-09-19T10:28:06.828329+00:00 17462940.996755473316 232537002.503290742636 249999943.500046223402 1 60206.436199331 2023-09-19T10:28:07.622203+00:00 17462959.028438206762 232536984.471521645784 249999943.499959856272 1 60206.436213267 2023-09-19T10:28:08.826295+00:00 17462965.978346314281 232536977.521682083607 249999943.500028401613 1 60206.436222711 2023-09-19T10:28:09.642230+00:00 17462992.815045252442 232536950.685208231211 249999943.500253498554 1 60206.436235088 2023-09-19T10:28:10.711614+00:00 17462965.353962186724 232536978.145970284939 249999943.499932467937 1 60206.436246856 2023-09-19T10:28:11.728393+00:00 17462923.225428014994 232537020.274771720171 249999943.500199735165 1 60206.436258021 2023-09-19T10:28:12.693030+00:00 17462986.930835645646 232536956.569801896811 249999943.500637531281 1 60206.436268538 2023-09-19T10:28:13.601700+00:00 17462918.236471887678 232537025.263398259878 249999943.499870151281 1 60206.436280379 2023-09-19T10:28:14.624701+00:00 17462942.575357329100 232537000.925089538097 249999943.500446856022 1 60206.436291893 2023-09-19T10:28:15.619581+00:00 17462981.464260321110 232536962.035206258297 249999943.499466568232 1 60206.436303586 2023-09-19T10:28:16.629848+00:00 17462961.688737414777 232536981.811350136995 249999943.500087559223 1 60206.436315296 2023-09-19T10:28:17.641541+00:00 17462968.132838983089 232536975.367110401392 249999943.499949395657 1 60206.436327074 2023-09-19T10:28:18.659196+00:00 17462972.750035006553 232536970.750161498785 249999943.500196516514 1 60206.436338444 2023-09-19T10:28:19.641581+00:00 17463010.245584491640 232536933.254386276007 249999943.499970763922 1 60206.436349651 2023-09-19T10:28:20.609826+00:00 17462927.420151658356 232537016.079543203115 249999943.499694854021 1 60206.436361475 2023-09-19T10:28:21.631452+00:00 17462946.296348195523 232536997.203515380621 249999943.499863564968 1 60206.436372483 2023-09-19T10:28:22.582543+00:00 17462912.001166757196 232537031.498820900917 249999943.499987661839 1 60206.436384091 2023-09-19T10:28:23.585452+00:00 17463039.548651993275 232536903.951118201017 249999943.499770194292 1 60206.436396446 2023-09-19T10:28:24.652915+00:00 17462945.007530044764 232536998.492242872715 249999943.499772906303 1 60206.436408218 2023-09-19T10:28:25.669983+00:00 17462958.489876944572 232536985.010315388441 249999943.500192344189 1 60206.436419209 2023-09-19T10:28:26.619649+00:00 17463007.198120336980 232536936.302033841610 249999943.500154167414 1 60206.436431013 2023-09-19T10:28:27.639548+00:00 17462942.153243035078 232537001.346822917461 249999943.500065952539 1 60206.436442149 2023-09-19T10:28:28.601684+00:00 17462945.058553725481 232536998.441655516624 249999943.500209242105 1 60206.436454525 2023-09-19T10:28:29.670947+00:00 17462920.614416275173 232537022.885398387909 249999943.499814659357 1 60206.436465797 2023-09-19T10:28:30.644808+00:00 17462994.887179933488 232536948.612751454115 249999943.499931395054 1 60206.436477005 2023-09-19T10:28:31.613201+00:00 17462946.485505178571 232536997.014199435711 249999943.499704599380 1 60206.436489198 2023-09-19T10:28:32.666734+00:00 17462941.105052791536 232537002.394883334637 249999943.499936133623 1 60206.436500109 2023-09-19T10:28:33.609428+00:00 17462915.068550702184 232537028.431406050920 249999943.499956756830 1 60206.436512035 2023-09-19T10:28:34.639819+00:00 17462948.656929153949 232536994.842889904976 249999943.499819070101 1 60206.436523184 2023-09-19T10:28:35.603097+00:00 17462987.242808196694 232536956.256945014000 249999943.499753206968 1 60206.436536131 2023-09-19T10:28:36.721770+00:00 17462927.839584711939 232537015.660004973412 249999943.499589681625 1 60206.436547498 2023-09-19T10:28:37.703843+00:00 17462955.252151321620 232536988.247800529003 249999943.499951839447 1 60206.436558058 2023-09-19T10:28:38.616262+00:00 17462931.659773945808 232537011.839728385210 249999943.499502331018 1 60206.436569813 2023-09-19T10:28:39.631828+00:00 17462973.414473272860 232536970.086031824350 249999943.500505089760 1 60206.436581869 2023-09-19T10:28:40.673468+00:00 17462992.676306534559 232536950.823557049036 249999943.499863594770 1 60206.436593180 2023-09-19T10:28:41.650747+00:00 17462935.644030831754 232537007.856112182140 249999943.500143021345 1 60206.436603895 2023-09-19T10:28:42.576518+00:00 17462947.551618658006 232536995.948633849621 249999943.500252515078 1 60206.436614828 2023-09-19T10:28:43.521165+00:00 17462949.525595001876 232536993.974278002977 249999943.499873012304 1 60206.436627391 2023-09-19T10:28:44.606574+00:00 17462997.481540638953 232536946.018674850464 249999943.500215500593 1 60206.436638564 2023-09-19T10:28:45.571968+00:00 17462980.791142314672 232536962.708587318659 249999943.499729633331 1 60206.436650445 2023-09-19T10:28:46.598436+00:00 17462948.835961002856 232536994.663639187813 249999943.499600201845 1 60206.436661827 2023-09-19T10:28:47.581861+00:00 17462977.934209026396 232536965.565729588270 249999943.499938607216 1 60206.436673068 2023-09-19T10:28:48.553063+00:00 17462969.303593453020 232536974.196531176567 249999943.500124633312 1 60206.436685895 2023-09-19T10:28:49.661326+00:00 17462975.435407038778 232536968.064913123846 249999943.500320166349 1 60206.436695976 2023-09-19T10:28:50.532316+00:00 17462970.656402658671 232536972.843779861927 249999943.500182509422 1 60206.436708325 2023-09-19T10:28:51.599243+00:00 17462946.977354321629 232536996.522490024567 249999943.499844342470 1 60206.436719984 2023-09-19T10:28:52.606579+00:00 17463016.689588002861 232536926.810232281685 249999943.499820291996 1 60206.436731702 2023-09-19T10:28:53.619036+00:00 17462943.754429399967 232536999.745486855507 249999943.499916255474 1 60206.436741970 2023-09-19T10:28:54.506250+00:00 17462981.027014471591 232536962.472511440516 249999943.499525904655 1 60206.436754371 2023-09-19T10:28:55.577660+00:00 17462972.496288031340 232536971.003825515509 249999943.500113546848 1 60206.436765905 2023-09-19T10:28:56.574167+00:00 17462979.756032485515 232536963.743941783905 249999943.499974280596 1 60206.436777476 2023-09-19T10:28:57.573907+00:00 17462958.213954024017 232536985.286089807749 249999943.500043839216 1 60206.436788924 2023-09-19T10:28:58.563023+00:00 17462975.271459843963 232536968.228128015995 249999943.499587863684 1 60206.436800368 2023-09-19T10:28:59.551793+00:00 17462958.986481834203 232536984.513389229774 249999943.499871075153 1 60206.436812295 2023-09-19T10:29:00.582291+00:00 17462942.354055356234 232537001.145826399326 249999943.499881744385 1 60206.436824292 2023-09-19T10:29:01.618863+00:00 17463001.439214684069 232536942.060598880053 249999943.499813556671 1 60206.436837926 2023-09-19T10:29:02.796769+00:00 17462944.151529952884 232536999.348055481911 249999943.499585449696 1 60206.436848159 2023-09-19T10:29:03.680942+00:00 17462962.840176325291 232536980.659967154264 249999943.500143468380 1 60206.436859177 2023-09-19T10:29:04.632906+00:00 17462981.013276647776 232536962.486771136522 249999943.500047773123 1 60206.436871093 2023-09-19T10:29:05.662425+00:00 17462959.801360610873 232536983.699318170547 249999943.500678777695 1 60206.436882448 2023-09-19T10:29:06.643546+00:00 17462976.290604386479 232536967.209403455257 249999943.500007838011 1 60206.436894080 2023-09-19T10:29:07.648504+00:00 17462958.866691809148 232536984.633093893528 249999943.499785691500 1 60206.436906020 2023-09-19T10:29:08.680130+00:00 17462966.087464142591 232536977.412478715181 249999943.499942868948 1 60206.436916923 2023-09-19T10:29:09.622107+00:00 17462942.852102816105 232537000.647881209850 249999943.499984025955 1 60206.436929864 2023-09-19T10:29:10.740287+00:00 17462931.395020566881 232537012.104703456163 249999943.499724030495 1 60206.436940274 2023-09-19T10:29:11.639640+00:00 17462975.745506055653 232536967.754213422537 249999943.499719470739 1 60206.436951255 2023-09-19T10:29:12.588480+00:00 17462965.381092201918 232536978.118684351444 249999943.499776542187 1 60206.436962211 2023-09-19T10:29:13.535001+00:00 17462995.428066141903 232536948.072230011225 249999943.500296145678 1 60206.436974106 2023-09-19T10:29:14.562763+00:00 17462957.990210693330 232536985.509400457144 249999943.499611139297 1 60206.436986191 2023-09-19T10:29:15.606899+00:00 17462946.441897500306 232536997.058074146509 249999943.499971657991 1 60206.436997710 2023-09-19T10:29:16.602149+00:00 17462995.282677747309 232536948.217442244291 249999943.500119984150 1 60206.437009433 2023-09-19T10:29:17.615037+00:00 17462928.855349056423 232537014.644519925117 249999943.499868988991 1 60206.437020659 2023-09-19T10:29:18.584982+00:00 17462950.325578868389 232536993.174403905869 249999943.499982774258 1 60206.437033132 2023-09-19T10:29:19.662594+00:00 17462997.174926996231 232536946.325114220381 249999943.500041216612 1 60206.437043905 2023-09-19T10:29:20.593423+00:00 17462972.815842043608 232536970.684519290924 249999943.500361323357 1 60206.437055414 2023-09-19T10:29:21.587754+00:00 17462963.458196651191 232536980.041848540306 249999943.500045180321 1 60206.437067128 2023-09-19T10:29:22.599820+00:00 17462963.968197673559 232536979.531783252954 249999943.499980926514 1 60206.437078747 2023-09-19T10:29:23.603691+00:00 17462964.421849928796 232536979.078925013542 249999943.500774949789 1 60206.437090193 2023-09-19T10:29:24.592681+00:00 17462973.357507918030 232536970.142055541277 249999943.499563455582 1 60206.437101427 2023-09-19T10:29:25.563264+00:00 17462946.854709580541 232536996.645219147205 249999943.499928712845 1 60206.437113134 2023-09-19T10:29:26.574808+00:00 17462967.364156045020 232536976.135815918446 249999943.499971956015 1 60206.437124429 2023-09-19T10:29:27.550651+00:00 17462967.459397017956 232536976.040343880653 249999943.499740898609 1 60206.437136945 2023-09-19T10:29:28.632052+00:00 17462993.902510318905 232536949.597696632147 249999943.500206947327 1 60206.437148468 2023-09-19T10:29:29.627596+00:00 17462957.053869564086 232536986.446409642696 249999943.500279217958 1 60206.437159381 2023-09-19T10:29:30.570552+00:00 17462986.052943117917 232536957.446857005358 249999943.499800115824 1 60206.437171557 2023-09-19T10:29:31.622526+00:00 17463006.684192337096 232536936.815457165241 249999943.499649494886 1 60206.437183186 2023-09-19T10:29:32.627285+00:00 17462922.177159260958 232537021.322682261467 249999943.499841511250 1 60206.437194820 2023-09-19T10:29:33.632422+00:00 17462926.772472754121 232537016.727561533451 249999943.500034272671 1 60206.437206042 2023-09-19T10:29:34.602030+00:00 17463007.258427936584 232536936.241557389498 249999943.499985337257 1 60206.437217205 2023-09-19T10:29:35.566531+00:00 17462906.962180048227 232537036.537528097630 249999943.499708145857 1 60206.437229321 2023-09-19T10:29:36.613386+00:00 17462967.963855940849 232536975.535697907209 249999943.499553859234 1 60206.437240594 2023-09-19T10:29:37.587347+00:00 17462968.874758776277 232536974.625352352858 249999943.500111132860 1 60206.437252461 2023-09-19T10:29:38.612658+00:00 17462955.993268094957 232536987.506362766027 249999943.499630868435 1 60206.437263588 2023-09-19T10:29:39.574036+00:00 17462951.095415905118 232536992.404801517725 249999943.500217437744 1 60206.437275621 2023-09-19T10:29:40.613661+00:00 17462961.997955895960 232536981.502208471298 249999943.500164359808 1 60206.437287242 2023-09-19T10:29:41.617734+00:00 17462980.412167936563 232536963.088242888451 249999943.500410825014 1 60206.437298226 2023-09-19T10:29:42.566752+00:00 17462991.219417218119 232536952.280463606119 249999943.499880820513 1 60206.437309776 2023-09-19T10:29:43.564623+00:00 17462931.196697644889 232537012.303543388844 249999943.500241041183 1 60206.437321153 2023-09-19T10:29:44.547638+00:00 17462993.954397711903 232536949.545495152473 249999943.499892860651 1 60206.437332659 2023-09-19T10:29:45.541765+00:00 17462969.581888802350 232536973.918160319328 249999943.500049114227 1 60206.437344559 2023-09-19T10:29:46.569959+00:00 17462996.599910952151 232536946.900066912174 249999943.499977856874 1 60206.437356023 2023-09-19T10:29:47.560391+00:00 17462959.582291290164 232536983.917474627495 249999943.499765932560 1 60206.437368157 2023-09-19T10:29:48.608789+00:00 17462943.070725254714 232537000.429638236761 249999943.500363498926 1 60206.437379519 2023-09-19T10:29:49.590448+00:00 17462970.928477812558 232536972.571099340916 249999943.499577164650 1 60206.437391227 2023-09-19T10:29:50.602047+00:00 17462962.282280553132 232536981.217683643103 249999943.499964207411 1 60206.437402435 2023-09-19T10:29:51.570353+00:00 17462963.173753041774 232536980.326324760914 249999943.500077813864 1 60206.437414265 2023-09-19T10:29:52.592511+00:00 17462997.837380368263 232536945.662184715271 249999943.499565094709 1 60206.437425975 2023-09-19T10:29:53.604270+00:00 17462934.400282844901 232537009.099882781506 249999943.500165641308 1 60206.437437463 2023-09-19T10:29:54.596813+00:00 17462952.202936515212 232536991.297115355730 249999943.500051856041 1 60206.437448964 2023-09-19T10:29:55.590450+00:00 17462968.198737345636 232536975.301080435514 249999943.499817788601 1 60206.437460721 2023-09-19T10:29:56.606306+00:00 17462963.120110336691 232536980.379797101021 249999943.499907433987 1 60206.437472057 2023-09-19T10:29:57.585709+00:00 17462989.332576908171 232536954.167267352343 249999943.499844253063 1 60206.437482738 2023-09-19T10:29:58.508586+00:00 17462948.326015096158 232536995.173839837313 249999943.499854922295 1 60206.437494252 2023-09-19T10:29:59.503375+00:00 17462971.245286624879 232536972.254811167717 249999943.500097781420 1 60206.437506954 2023-09-19T10:30:00.600822+00:00 17463008.148689780384 232536935.351599425077 249999943.500289201736 1 60206.437518401 2023-09-19T10:30:01.589820+00:00 17462939.189657703042 232537004.310018837452 249999943.499676525593 1 60206.437536275 2023-09-19T10:30:03.134119+00:00 17462964.452056709677 232536979.048024594784 249999943.500081300735 1 60206.437547234 2023-09-19T10:30:04.081008+00:00 17462989.749473005533 232536953.750543206930 249999943.500016212463 1 60206.437556109 2023-09-19T10:30:04.847865+00:00 17462947.017539639026 232536996.482409507036 249999943.499949157238 1 60206.437566676 2023-09-19T10:30:05.760829+00:00 17462995.808799661696 232536947.691154569387 249999943.499954223633 1 60206.437577572 2023-09-19T10:30:06.702218+00:00 17462923.565565481782 232537019.934578567743 249999943.500144064426 1 60206.437588989 2023-09-19T10:30:07.688622+00:00 17462933.263373613358 232537010.237017840147 249999943.500391453505 1 60206.437602018 2023-09-19T10:30:08.814331+00:00 17462952.169288653880 232536991.330541580915 249999943.499830245972 1 60206.437611518 2023-09-19T10:30:09.635199+00:00 17462996.260442938656 232536947.239941269159 249999943.500384211540 1 60206.437624007 2023-09-19T10:30:10.714268+00:00 17462944.845624402165 232536998.654323905706 249999943.499948322773 1 60206.437635134 2023-09-19T10:30:11.675593+00:00 17462962.639847625047 232536980.860220849514 249999943.500068485737 1 60206.437647000 2023-09-19T10:30:12.700772+00:00 17462963.336747433990 232536980.163250029087 249999943.499997466803 1 60206.437657861 2023-09-19T10:30:13.639169+00:00 17462973.289450425655 232536970.210572987795 249999943.500023424625 1 60206.437669084 2023-09-19T10:30:14.608884+00:00 17462960.458444386721 232536983.041345894337 249999943.499790281057 1 60206.437680501 2023-09-19T10:30:15.595283+00:00 17462958.909607887268 232536984.590829163790 249999943.500437051058 1 60206.437692425 2023-09-19T10:30:16.625507+00:00 17462933.713320951909 232537009.786763906479 249999943.500084847212 1 60206.437705053 2023-09-19T10:30:17.716569+00:00 17463001.005028072745 232536942.494728058577 249999943.499756127596 1 60206.437716337 2023-09-19T10:30:18.691555+00:00 17462963.661750268191 232536979.838421791792 249999943.500172048807 1 60206.437726856 2023-09-19T10:30:19.600348+00:00 17462957.370336931199 232536986.129892438650 249999943.500229358673 1 60206.437739248 2023-09-19T10:30:20.671083+00:00 17462980.571217764169 232536962.928869366646 249999943.500087141991 1 60206.437750044 2023-09-19T10:30:21.603850+00:00 17462964.047564756125 232536979.452458977699 249999943.500023722649 1 60206.437761992 2023-09-19T10:30:22.636074+00:00 17462976.044447217137 232536967.455389201641 249999943.499836415052 1 60206.437773422 2023-09-19T10:30:23.623690+00:00 17462947.644877217710 232536995.855252534151 249999943.500129759312 1 60206.437785156 2023-09-19T10:30:24.637480+00:00 17463010.529280152172 232536932.970463216305 249999943.499743372202 1 60206.437796534 2023-09-19T10:30:25.620541+00:00 17462993.370796088129 232536950.128952562809 249999943.499748647213 1 60206.437807671 2023-09-19T10:30:26.582733+00:00 17462929.733391642570 232537013.766851246357 249999943.500242888927 1 60206.437820755 2023-09-19T10:30:27.713230+00:00 17463040.180758588016 232536903.319215148687 249999943.499973744154 1 60206.437831173 2023-09-19T10:30:28.613308+00:00 17462960.597593996674 232536982.902111351490 249999943.499705344439 1 60206.437842853 2023-09-19T10:30:29.622525+00:00 17462943.983986947685 232536999.516273260117 249999943.500260204077 1 60206.437853887 2023-09-19T10:30:30.575829+00:00 17462986.093500662595 232536957.406200259924 249999943.499700933695 1 60206.437865844 2023-09-19T10:30:31.608947+00:00 17462971.137081462890 232536972.362845242023 249999943.499926716089 1 60206.437876863 2023-09-19T10:30:32.561008+00:00 17462976.222850769758 232536967.277211040258 249999943.500061810017 1 60206.437888866 2023-09-19T10:30:33.598039+00:00 17463000.317436184734 232536943.182336151600 249999943.499772340059 1 60206.437900404 2023-09-19T10:30:34.594864+00:00 17462955.560639828444 232536987.939858973026 249999943.500498801470 1 60206.437912463 2023-09-19T10:30:35.636830+00:00 17462981.603371519595 232536961.896726399660 249999943.500097930431 1 60206.437924503 2023-09-19T10:30:36.677061+00:00 17463013.274015951902 232536930.225930094719 249999943.499946057796 1 60206.437936056 2023-09-19T10:30:37.675271+00:00 17462951.836905073375 232536991.663131237030 249999943.500036299229 1 60206.437947253 2023-09-19T10:30:38.642673+00:00 17462949.873056925833 232536993.626680046320 249999943.499736964703 1 60206.437959119 2023-09-19T10:30:39.667888+00:00 17462968.030174478889 232536975.470097512007 249999943.500271975994 1 60206.437970249 2023-09-19T10:30:40.629501+00:00 17462951.631212346256 232536991.868521332741 249999943.499733686447 1 60206.437982650 2023-09-19T10:30:41.700937+00:00 17462944.800878114998 232536998.699092060328 249999943.499970167875 1 60206.437993045 2023-09-19T10:30:42.599090+00:00 17462958.396012861282 232536985.103508532047 249999943.499521404505 1 60206.438004281 2023-09-19T10:30:43.569875+00:00 17462970.003062870353 232536973.496743857861 249999943.499806731939 1 60206.438016491 2023-09-19T10:30:44.624799+00:00 17462987.978237561882 232536955.521804749966 249999943.500042319298 1 60206.438027639 2023-09-19T10:30:45.588016+00:00 17462949.821916829795 232536993.678365677595 249999943.500282496214 1 60206.438039043 2023-09-19T10:30:46.573334+00:00 17462967.658130995929 232536975.842049598694 249999943.500180602074 1 60206.438051168 2023-09-19T10:30:47.620899+00:00 17462958.993876177818 232536984.506196200848 249999943.500072389841 1 60206.438062478 2023-09-19T10:30:48.598098+00:00 17462959.795483887196 232536983.704439580441 249999943.499923467636 1 60206.438073578 2023-09-19T10:30:49.557126+00:00 17463002.644760448486 232536940.855387896299 249999943.500148355961 1 60206.438085870 2023-09-19T10:30:50.619154+00:00 17462921.001769963652 232537022.497829854488 249999943.499599814415 1 60206.438096745 2023-09-19T10:30:51.558750+00:00 17462993.809752225876 232536949.690434753895 249999943.500186979771 1 60206.438108572 2023-09-19T10:30:52.580597+00:00 17462944.764002345502 232536998.736001372337 249999943.500003725290 1 60206.438120446 2023-09-19T10:30:53.606503+00:00 17463038.510936990380 232536904.988829880953 249999943.499766886234 1 60206.438131704 2023-09-19T10:30:54.579214+00:00 17462906.641375068575 232537036.858685731888 249999943.500060796738 1 60206.438143115 2023-09-19T10:30:55.565189+00:00 17462954.939625233412 232536988.559917628765 249999943.499542862177 1 60206.438154887 2023-09-19T10:30:56.582291+00:00 17462987.938831690699 232536955.561423838139 249999943.500255525112 1 60206.438166386 2023-09-19T10:30:57.575794+00:00 17462975.816639952362 232536967.683228313923 249999943.499868273735 1 60206.438178440 2023-09-19T10:30:58.617224+00:00 17462992.917050883174 232536950.582449913025 249999943.499500811100 1 60206.438189651 2023-09-19T10:30:59.585890+00:00 17462924.013439588249 232537019.486415714025 249999943.499855309725 1 60206.438201569 2023-09-19T10:31:00.615580+00:00 17462944.861521780491 232536998.638712823391 249999943.500234603882 1 60206.438216361 2023-09-19T10:31:01.893566+00:00 17463002.958856862038 232536940.541154921055 249999943.500011771917 1 60206.438226584 2023-09-19T10:31:02.776834+00:00 17463011.467122618109 232536932.033170312643 249999943.500292927027 1 60206.438236927 2023-09-19T10:31:03.670471+00:00 17462949.522053688765 232536993.977648854256 249999943.499702543020 1 60206.438248029 2023-09-19T10:31:04.629735+00:00 17462970.416098255664 232536973.084253519773 249999943.500351786613 1 60206.438259651 2023-09-19T10:31:05.633819+00:00 17462916.712363664061 232537026.787574768066 249999943.499938428402 1 60206.438270370 2023-09-19T10:31:06.559932+00:00 17462996.393563710153 232536947.106508910656 249999943.500072628260 1 60206.438281985 2023-09-19T10:31:07.563527+00:00 17462969.112147778273 232536974.387655347586 249999943.499803125858 1 60206.438294328 2023-09-19T10:31:08.629938+00:00 17463010.661887269467 232536932.837832838297 249999943.499720096588 1 60206.438305969 2023-09-19T10:31:09.635702+00:00 17462932.456605404615 232537011.043167859316 249999943.499773263931 1 60206.438317328 2023-09-19T10:31:10.617133+00:00 17462952.997558385134 232536990.502325415611 249999943.499883800745 1 60206.438329118 2023-09-19T10:31:11.635840+00:00 17462975.657654892653 232536967.842729449272 249999943.500384330750 1 60206.438340093 2023-09-19T10:31:12.584088+00:00 17462956.530579686165 232536986.969343632460 249999943.499923318624 1 60206.438351654 2023-09-19T10:31:13.582885+00:00 17462988.976502317935 232536954.523578882217 249999943.500081211329 1 60206.438363109 2023-09-19T10:31:14.572645+00:00 17462973.618893411011 232536969.881001979113 249999943.499895393848 1 60206.438375062 2023-09-19T10:31:15.605386+00:00 17463007.113296419382 232536936.386849284172 249999943.500145703554 1 60206.438386654 2023-09-19T10:31:16.606969+00:00 17462897.301332604140 232537046.199066013098 249999943.500398606062 1 60206.438398655 2023-09-19T10:31:17.643804+00:00 17463034.546371892095 232536908.953615605831 249999943.499987483025 1 60206.438410041 2023-09-19T10:31:18.627552+00:00 17462941.883335858583 232537001.616251617670 249999943.499587476254 1 60206.438421283 2023-09-19T10:31:19.598867+00:00 17462944.498809136450 232536999.001396805048 249999943.500205934048 1 60206.438432822 2023-09-19T10:31:20.595830+00:00 17462933.830549761653 232537009.669328957796 249999943.499878704548 1 60206.438444722 2023-09-19T10:31:21.623917+00:00 17462945.528633713722 232536997.971630364656 249999943.500264078379 1 60206.438455988 2023-09-19T10:31:22.597318+00:00 17462922.737286668271 232537020.762590229511 249999943.499876886606 1 60206.438466386 2023-09-19T10:31:23.495746+00:00 17462957.857662238181 232536985.642549395561 249999943.500211626291 1 60206.438479434 2023-09-19T10:31:24.623107+00:00 17462968.474783882499 232536975.025151580572 249999943.499935448170 1 60206.438491025 2023-09-19T10:31:25.624615+00:00 17462968.957531135529 232536974.542561829090 249999943.500092953444 1 60206.438502159 2023-09-19T10:31:26.586531+00:00 17462921.958306454122 232537021.541827917099 249999943.500134378672 1 60206.438514091 2023-09-19T10:31:27.617451+00:00 17463015.596924986690 232536927.902715027332 249999943.499640017748 1 60206.438525623 2023-09-19T10:31:28.613836+00:00 17462949.256433557719 232536994.244084805250 249999943.500518351793 1 60206.438536929 2023-09-19T10:31:29.590630+00:00 17462910.251913961023 232537033.248297035694 249999943.500211000443 1 60206.438548284 2023-09-19T10:31:30.571691+00:00 17463061.232877377421 232536882.266587436199 249999943.499464809895 1 60206.438560159 2023-09-19T10:31:31.597725+00:00 17462931.236503921449 232537012.263620704412 249999943.500124633312 1 60206.438572332 2023-09-19T10:31:32.649496+00:00 17462967.385158691555 232536976.114872723818 249999943.500031411648 1 60206.438582851 2023-09-19T10:31:33.558326+00:00 17462923.456250108778 232537020.043717265129 249999943.499967366457 1 60206.438594788 2023-09-19T10:31:34.589721+00:00 17462991.461611729115 232536952.037868320942 249999943.499480038881 1 60206.438606385 2023-09-19T10:31:35.591677+00:00 17462984.898017618805 232536958.602061629295 249999943.500079244375 1 60206.438618004 2023-09-19T10:31:36.595565+00:00 17462936.102837987244 232537007.397440254688 249999943.500278234482 1 60206.438629385 2023-09-19T10:31:37.578819+00:00 17462981.477681756020 232536962.022107362747 249999943.499789118767 1 60206.438641119 2023-09-19T10:31:38.592682+00:00 17462912.406760524958 232537031.093370705843 249999943.500131219625 1 60206.438652921 2023-09-19T10:31:39.612437+00:00 17462979.835414424539 232536963.665002167225 249999943.500416576862 1 60206.438663971 2023-09-19T10:31:40.567110+00:00 17462946.310949135572 232536997.189322292805 249999943.500271439552 1 60206.438675521 2023-09-19T10:31:41.565020+00:00 17462964.301021423191 232536979.198669016361 249999943.499690443277 1 60206.438686751 2023-09-19T10:31:42.535291+00:00 17462939.495930392295 232537004.004033207893 249999943.499963611364 1 60206.438698574 2023-09-19T10:31:43.556750+00:00 17463011.833153489977 232536931.667200744152 249999943.500354230404 1 60206.438710843 2023-09-19T10:31:44.616840+00:00 17462935.698181394488 232537007.801896154881 249999943.500077545643 1 60206.438722267 2023-09-19T10:31:45.603863+00:00 17462958.280840467662 232536985.219232559204 249999943.500073015690 1 60206.438733245 2023-09-19T10:31:46.552370+00:00 17462975.855774950236 232536967.644599735737 249999943.500374674797 1 60206.438745215 2023-09-19T10:31:47.586552+00:00 17462976.642668642104 232536966.857275456190 249999943.499944090843 1 60206.438756760 2023-09-19T10:31:48.584091+00:00 17463002.005159374326 232536941.494673043489 249999943.499832421541 1 60206.438768494 2023-09-19T10:31:49.597865+00:00 17462936.606909964234 232537006.892787218094 249999943.499697178602 1 60206.438779597 2023-09-19T10:31:50.557165+00:00 17462954.712367430329 232536988.787487000227 249999943.499854445457 1 60206.438792048 2023-09-19T10:31:51.632927+00:00 17462931.727038118988 232537011.773079544306 249999943.500117659569 1 60206.438802668 2023-09-19T10:31:52.550513+00:00 17462959.223263569176 232536984.276729464531 249999943.499993026257 1 60206.438815525 2023-09-19T10:31:53.661387+00:00 17462984.132293883711 232536959.367609769106 249999943.499903649092 1 60206.438826564 2023-09-19T10:31:54.615114+00:00 17462943.054673004895 232537000.445432543755 249999943.500105559826 1 60206.438837551 2023-09-19T10:31:55.564400+00:00 17462949.014411889017 232536994.485490649939 249999943.499902546406 1 60206.438849785 2023-09-19T10:31:56.621418+00:00 17462949.650198355317 232536993.849800646305 249999943.499998986721 1 60206.438860754 2023-09-19T10:31:57.569091+00:00 17462958.439603433013 232536985.060125052929 249999943.499728500843 1 60206.438872382 2023-09-19T10:31:58.573814+00:00 17462971.958120353520 232536971.541904330254 249999943.500024676323 1 60206.438883788 2023-09-19T10:31:59.559317+00:00 17462966.971631720662 232536976.528459191322 249999943.500090897083 1 60206.438895498 2023-09-19T10:32:00.571048+00:00 17462958.809482749552 232536984.690474629402 249999943.499957382679 1 60206.438907110 2023-09-19T10:32:01.574331+00:00 17463014.861847948283 232536928.637795239687 249999943.499643176794 1 60206.438922049 2023-09-19T10:32:02.865089+00:00 17462963.354915313423 232536980.145271986723 249999943.500187307596 1 60206.438933698 2023-09-19T10:32:03.871561+00:00 17462982.574861325324 232536960.924872577190 249999943.499733895063 1 60206.438943741 2023-09-19T10:32:04.739206+00:00 17462982.499063301831 232536961.001030713320 249999943.500094026327 1 60206.438955372 2023-09-19T10:32:05.744106+00:00 17462961.544376064092 232536981.955842703581 249999943.500218778849 1 60206.438966253 2023-09-19T10:32:06.684264+00:00 17462940.052265908569 232537003.448276549578 249999943.500542461872 1 60206.438976843 2023-09-19T10:32:07.599241+00:00 17462923.412466444075 232537020.087179243565 249999943.499645680189 1 60206.438989461 2023-09-19T10:32:08.689413+00:00 17462962.432208053768 232536981.067691206932 249999943.499899268150 1 60206.439001508 2023-09-19T10:32:09.730263+00:00 17462959.802102860063 232536983.698082625866 249999943.500185489655 1 60206.439012546 2023-09-19T10:32:10.683928+00:00 17462934.219466261566 232537009.281037002802 249999943.500503271818 1 60206.439023817 2023-09-19T10:32:11.657786+00:00 17462947.201652564108 232536996.298295825720 249999943.499948382378 1 60206.439036200 2023-09-19T10:32:12.727659+00:00 17462952.404943838716 232536991.095473498106 249999943.500417351723 1 60206.439046737 2023-09-19T10:32:13.638106+00:00 17462997.867369625717 232536945.633171379566 249999943.500541001558 1 60206.439058183 2023-09-19T10:32:14.626989+00:00 17462961.188385043293 232536982.311386644840 249999943.499771684408 1 60206.439069836 2023-09-19T10:32:15.633844+00:00 17463018.690537553281 232536924.809264600277 249999943.499802142382 1 60206.439081511 2023-09-19T10:32:16.642499+00:00 17462935.002062443644 232537008.497883021832 249999943.499945461750 1 60206.439092704 2023-09-19T10:32:17.609598+00:00 17462998.104355886579 232536945.395796269178 249999943.500152170658 1 60206.439104834 2023-09-19T10:32:18.657658+00:00 17462994.131768584251 232536949.368201792240 249999943.499970376492 1 60206.439115530 2023-09-19T10:32:19.581828+00:00 17462961.592718672007 232536981.907333910465 249999943.500052571297 1 60206.439127736 2023-09-19T10:32:20.636426+00:00 17462973.167462293059 232536970.332498550415 249999943.499960839748 1 60206.439139091 2023-09-19T10:32:21.617513+00:00 17462937.585785247386 232537005.914475262165 249999943.500260502100 1 60206.439150555 2023-09-19T10:32:22.607980+00:00 17462940.949262652546 232537002.550480276346 249999943.499742925167 1 60206.439162503 2023-09-19T10:32:23.640292+00:00 17462946.927225358784 232536996.572692960501 249999943.499918311834 1 60206.439173067 2023-09-19T10:32:24.553028+00:00 17462981.246959604323 232536962.253394961357 249999943.500354558229 1 60206.439185555 2023-09-19T10:32:25.631944+00:00 17462936.667854499072 232537006.831942230463 249999943.499796718359 1 60206.439196921 2023-09-19T10:32:26.613963+00:00 17462946.592289622873 232536996.907766908407 249999943.500056535006 1 60206.439208571 2023-09-19T10:32:27.620536+00:00 17462944.989079046994 232536998.511204332113 249999943.500283390284 1 60206.439219975 2023-09-19T10:32:28.605864+00:00 17462950.064846836030 232536993.435155540705 249999943.500002384186 1 60206.439231806 2023-09-19T10:32:29.628065+00:00 17462987.206750016659 232536956.292908757925 249999943.499658763409 1 60206.439242907 2023-09-19T10:32:30.587133+00:00 17462989.531966209412 232536953.967937409878 249999943.499903619289 1 60206.439254650 2023-09-19T10:32:31.601734+00:00 17462956.117493893951 232536987.382224351168 249999943.499718248844 1 60206.439266387 2023-09-19T10:32:32.615868+00:00 17462961.385748796165 232536982.114407569170 249999943.500156372786 1 60206.439277852 2023-09-19T10:32:33.606425+00:00 17462939.953107692301 232537003.546829104424 249999943.499936789274 1 60206.439289520 2023-09-19T10:32:34.614515+00:00 17462936.213344879448 232537007.286684811115 249999943.500029683113 1 60206.439301580 2023-09-19T10:32:35.656486+00:00 17462981.645446479321 232536961.855008363724 249999943.500454843044 1 60206.439312913 2023-09-19T10:32:36.635701+00:00 17462960.228352572769 232536983.271546989679 249999943.499899566174 1 60206.439323973 2023-09-19T10:32:37.591282+00:00 17462961.554215490818 232536981.945782244205 249999943.499997735023 1 60206.439336714 2023-09-19T10:32:38.692088+00:00 17462934.899327423424 232537008.600210547447 249999943.499537974596 1 60206.439347679 2023-09-19T10:32:39.639486+00:00 17462942.774092946202 232537000.725319474936 249999943.499412417412 1 60206.439359168 2023-09-19T10:32:40.632120+00:00 17462977.967062052339 232536965.532648593187 249999943.499710649252 1 60206.439370742 2023-09-19T10:32:41.632132+00:00 17462987.561973456293 232536955.938124746084 249999943.500098198652 1 60206.439381476 2023-09-19T10:32:42.559530+00:00 17462981.249305609614 232536962.250719189644 249999943.500024795532 1 60206.439393256 2023-09-19T10:32:43.577311+00:00 17462975.310461912304 232536968.189232319593 249999943.499694228172 1 60206.439404955 2023-09-19T10:32:44.588076+00:00 17462951.696234386414 232536991.803677618504 249999943.499911993742 1 60206.439416647 2023-09-19T10:32:45.598293+00:00 17462993.377603419125 232536950.122721821070 249999943.500325232744 1 60206.439428107 2023-09-19T10:32:46.588456+00:00 17462990.912109054625 232536952.587477862835 249999943.499586910009 1 60206.439439949 2023-09-19T10:32:47.611589+00:00 17462955.510302819312 232536987.989960432053 249999943.500263243914 1 60206.439451433 2023-09-19T10:32:48.603825+00:00 17462986.715735152364 232536956.784021377563 249999943.499756515026 1 60206.439462238 2023-09-19T10:32:49.537332+00:00 17462928.750091351569 232537014.750113129616 249999943.500204473734 1 60206.439474374 2023-09-19T10:32:50.585907+00:00 17462998.524663679302 232536944.975713610649 249999943.500377297401 1 60206.439485667 2023-09-19T10:32:51.561621+00:00 17462948.054742012173 232536995.445189654827 249999943.499931663275 1 60206.439497562 2023-09-19T10:32:52.589356+00:00 17462950.230021994561 232536993.270017176867 249999943.500039160252 1 60206.439508751 2023-09-19T10:32:53.556101+00:00 17462938.767574399710 232537004.732093214989 249999943.499667614698 1 60206.439520806 2023-09-19T10:32:54.597664+00:00 17462967.807187441736 232536975.692844033241 249999943.500031471252 1 60206.439532194 2023-09-19T10:32:55.581578+00:00 17462981.625606432557 232536961.874052345753 249999943.499658763409 1 60206.439544018 2023-09-19T10:32:56.603204+00:00 17462987.971881017089 232536955.528331875801 249999943.500212907791 1 60206.439554553 2023-09-19T10:32:57.513341+00:00 17462964.063632190228 232536979.436635375023 249999943.500267565250 1 60206.439566852 2023-09-19T10:32:58.576002+00:00 17462949.527090691030 232536993.973081022501 249999943.500171720982 1 60206.439578488 2023-09-19T10:32:59.581387+00:00 17462966.480776194483 232536977.019259184599 249999943.500035375357 1 60206.439590923 2023-09-19T10:33:00.655744+00:00 17462977.268676951528 232536966.231304854155 249999943.499981820583 1 60206.439604893 2023-09-19T10:33:01.862737+00:00 17462940.876167025417 232537002.623473674059 249999943.499640703201 1 60206.439615100 2023-09-19T10:33:02.744615+00:00 17462973.141932655126 232536970.358415931463 249999943.500348597765 1 60206.439625723 2023-09-19T10:33:03.662484+00:00 17462994.563966512680 232536948.936062753201 249999943.500029265881 1 60206.439637021 2023-09-19T10:33:04.638597+00:00 17462944.497789125890 232536999.002168834209 249999943.499957948923 1 60206.439648599 2023-09-19T10:33:05.638989+00:00 17462922.349091969430 232537021.150555253029 249999943.499647229910 1 60206.439659597 2023-09-19T10:33:06.589233+00:00 17462966.705991525203 232536976.794081807137 249999943.500073343515 1 60206.439671483 2023-09-19T10:33:07.616159+00:00 17463003.742328353226 232536939.757838487625 249999943.500166833401 1 60206.439683554 2023-09-19T10:33:08.659058+00:00 17462961.855479329824 232536981.644397020340 249999943.499876350164 1 60206.439694127 2023-09-19T10:33:09.572565+00:00 17462965.074992764741 232536978.424603790045 249999943.499596565962 1 60206.439706096 2023-09-19T10:33:10.606706+00:00 17462959.396579567343 232536984.103541702032 249999943.500121265650 1 60206.439717380 2023-09-19T10:33:11.581649+00:00 17462977.702815912664 232536965.796780705452 249999943.499596625566 1 60206.439729138 2023-09-19T10:33:12.597555+00:00 17462947.949174422771 232536995.550946354866 249999943.500120788813 1 60206.439740786 2023-09-19T10:33:13.603890+00:00 17462961.250971879810 232536982.248661607504 249999943.499633491039 1 60206.439752324 2023-09-19T10:33:14.600810+00:00 17462955.405262608081 232536988.094963282347 249999943.500225901604 1 60206.439763876 2023-09-19T10:33:15.598908+00:00 17462977.633622080088 232536965.865842700005 249999943.499464780092 1 60206.439774837 2023-09-19T10:33:16.545918+00:00 17462950.467468909919 232536993.032485812902 249999943.499954730272 1 60206.439786716 2023-09-19T10:33:17.572290+00:00 17462984.196140125394 232536959.303991138935 249999943.500131249428 1 60206.439798754 2023-09-19T10:33:18.612326+00:00 17462986.579082377255 232536956.921149760485 249999943.500232130289 1 60206.439809975 2023-09-19T10:33:19.581836+00:00 17462971.853415664285 232536971.646387606859 249999943.499803274870 1 60206.439821716 2023-09-19T10:33:20.596243+00:00 17462912.876469738781 232537030.623304069042 249999943.499773800373 1 60206.439832864 2023-09-19T10:33:21.559480+00:00 17462972.029742237180 232536971.470391392708 249999943.500133633614 1 60206.439845069 2023-09-19T10:33:22.613951+00:00 17462999.390011332929 232536944.110352277756 249999943.500363618135 1 60206.439856373 2023-09-19T10:33:23.590648+00:00 17462928.403277333826 232537015.096853941679 249999943.500131279230 1 60206.439868235 2023-09-19T10:33:24.615488+00:00 17462955.149446442723 232536988.350724756718 249999943.500171184540 1 60206.439879848 2023-09-19T10:33:25.618828+00:00 17462993.784153420478 232536949.716082036495 249999943.500235468149 1 60206.439890710 2023-09-19T10:33:26.557331+00:00 17462952.605583455414 232536990.894062578678 249999943.499646037817 1 60206.439902533 2023-09-19T10:33:27.578851+00:00 17463006.282557804137 232536937.217747956514 249999943.500305771828 1 60206.439913933 2023-09-19T10:33:28.563811+00:00 17462936.667033568025 232537006.832866221666 249999943.499899804592 1 60206.439926614 2023-09-19T10:33:29.659476+00:00 17462993.904436938465 232536949.595187067986 249999943.499624013901 1 60206.439937175 2023-09-19T10:33:30.571963+00:00 17462972.847730077803 232536970.652222365141 249999943.499952435493 1 60206.439948632 2023-09-19T10:33:31.561843+00:00 17462971.646240081638 232536971.853870421648 249999943.500110507011 1 60206.439960417 2023-09-19T10:33:32.580047+00:00 17462946.257529679686 232536997.242421030998 249999943.499950706959 1 60206.439972256 2023-09-19T10:33:33.602892+00:00 17463000.855182893574 232536942.645122915506 249999943.500305801630 1 60206.439983622 2023-09-19T10:33:34.584939+00:00 17462963.313544221222 232536980.186383545399 249999943.499927759171 1 60206.439995669 2023-09-19T10:33:35.625788+00:00 17462943.205006204545 232537000.295078396797 249999943.500084608793 1 60206.440006407 2023-09-19T10:33:36.553599+00:00 17462981.374483160675 232536962.125404030085 249999943.499887198210 1 60206.440018801 2023-09-19T10:33:37.624386+00:00 17462948.712099853903 232536994.787557005882 249999943.499656856060 1 60206.440030132 2023-09-19T10:33:38.603433+00:00 17462987.759641900659 232536955.740008592606 249999943.499650478363 1 60206.440041263 2023-09-19T10:33:39.565121+00:00 17462970.497479684651 232536973.002546012402 249999943.500025689602 1 60206.440053251 2023-09-19T10:33:40.600856+00:00 17462947.217001698911 232536996.283268809319 249999943.500270515680 1 60206.440064932 2023-09-19T10:33:41.610137+00:00 17462975.727233856916 232536967.772837519646 249999943.500071376562 1 60206.440076583 2023-09-19T10:33:42.616775+00:00 17462983.992822799832 232536959.507571995258 249999943.500394791365 1 60206.440088238 2023-09-19T10:33:43.623780+00:00 17462943.539674405009 232536999.960272550583 249999943.499946951866 1 60206.440098936 2023-09-19T10:33:44.548055+00:00 17464257.876107342541 232536208.149085819721 250000466.025193154812 0 60206.440110683 2023-09-19T10:33:45.562991+00:00 17462977.037827230990 232536966.461863815784 249999943.499691039324 1 60206.440121935 2023-09-19T10:33:46.535199+00:00 17462969.149548575282 232536974.350071609020 249999943.499620199203 1 60206.440133295 2023-09-19T10:33:47.516694+00:00 17462945.869375240058 232536997.630940437317 249999943.500315666199 1 60206.440145336 2023-09-19T10:33:48.557061+00:00 17463026.415204405785 232536917.084736734629 249999943.499941140413 1 60206.440157482 2023-09-19T10:33:49.606502+00:00 17462972.578041274101 232536970.922786861658 249999943.500828146935 1 60206.440168830 2023-09-19T10:33:50.586880+00:00 17462946.890834514052 232536996.608452647924 249999943.499287158251 1 60206.440180865 2023-09-19T10:33:51.626763+00:00 17463015.533282723278 232536927.966709971428 249999943.499992698431 1 60206.440192157 2023-09-19T10:33:52.602398+00:00 17462907.482545886189 232537036.017730891705 249999943.500276774168 1 60206.440203534 2023-09-19T10:33:53.585388+00:00 17462999.879193700850 232536943.620183587074 249999943.499377280474 1 60206.440215115 2023-09-19T10:33:54.585946+00:00 17462959.720905154943 232536983.778728902340 249999943.499634057283 1 60206.440226306 2023-09-19T10:33:55.552804+00:00 17462998.258494459093 232536945.241737484932 249999943.500231951475 1 60206.440238820 2023-09-19T10:33:56.634094+00:00 17462967.840644486248 232536975.659332394600 249999943.499976873398 1 60206.440250186 2023-09-19T10:33:57.616093+00:00 17462929.912983149290 232537013.586809694767 249999943.499792844057 1 60206.440260675 2023-09-19T10:33:58.522343+00:00 17462992.173233494163 232536951.326497405767 249999943.499730885029 1 60206.440272733 2023-09-19T10:33:59.564132+00:00 17462948.357211895287 232536995.142422497272 249999943.499634385109 1 60206.440284815 2023-09-19T10:34:00.607982+00:00 17462981.099040929228 232536962.401028126478 249999943.500069051981 1 60206.440299951 2023-09-19T10:34:01.915799+00:00 17462999.436156429350 232536944.063801646233 249999943.499958068132 1 60206.440309461 2023-09-19T10:34:02.737404+00:00 17462960.168234668672 232536983.331870913506 249999943.500105589628 1 60206.440321480 2023-09-19T10:34:03.775847+00:00 17463007.866596035659 232536935.633659839630 249999943.500255882740 1 60206.440333153 2023-09-19T10:34:04.784387+00:00 17462924.349745046347 232537019.150326192379 249999943.500071227551 1 60206.440343736 2023-09-19T10:34:05.698780+00:00 17462983.396731272340 232536960.102914273739 249999943.499645531178 1 60206.440355382 2023-09-19T10:34:06.705031+00:00 17462956.486341241747 232536987.013027817011 249999943.499369055033 1 60206.440366970 2023-09-19T10:34:07.706210+00:00 17462990.837548207492 232536952.662672042847 249999943.500220239162 1 60206.440378216 2023-09-19T10:34:08.677844+00:00 17462979.999736048281 232536963.500833451748 249999943.500569492579 1 60206.440389492 2023-09-19T10:34:09.652099+00:00 17462957.765122193843 232536985.734989315271 249999943.500111520290 1 60206.440401596 2023-09-19T10:34:10.697924+00:00 17462958.483774669468 232536985.016313523054 249999943.500088185072 1 60206.440412443 2023-09-19T10:34:11.635109+00:00 17462985.000155996531 232536958.499741792679 249999943.499897778034 1 60206.440424099 2023-09-19T10:34:12.642136+00:00 17462970.756952822208 232536972.743229001760 249999943.500181823969 1 60206.440435310 2023-09-19T10:34:13.610758+00:00 17462945.573303822428 232536997.926685214043 249999943.499989032745 1 60206.440447123 2023-09-19T10:34:14.631433+00:00 17462979.259813643992 232536964.240452617407 249999943.500266253948 1 60206.440458971 2023-09-19T10:34:15.655079+00:00 17462945.332817349583 232536998.167198598385 249999943.500015944242 1 60206.440471184 2023-09-19T10:34:16.710278+00:00 17462993.530819870532 232536949.969425052404 249999943.500244915485 1 60206.440481917 2023-09-19T10:34:17.637649+00:00 17462973.810210339725 232536969.689556479454 249999943.499766826630 1 60206.440493525 2023-09-19T10:34:18.640515+00:00 17462942.744056329131 232537000.755662709475 249999943.499719023705 1 60206.440504068 2023-09-19T10:34:19.551464+00:00 17462966.875195577741 232536976.625017702579 249999943.500213265419 1 60206.440515997 2023-09-19T10:34:20.582125+00:00 17462969.331098422408 232536974.168775737286 249999943.499874174595 1 60206.440527646 2023-09-19T10:34:21.588657+00:00 17462943.594345036894 232536999.905571430922 249999943.499916464090 1 60206.440538859 2023-09-19T10:34:22.557383+00:00 17462955.795954283327 232536987.703754663467 249999943.499708950520 1 60206.440550990 2023-09-19T10:34:23.605530+00:00 17462991.650423340499 232536951.849336385727 249999943.499759733677 1 60206.440562794 2023-09-19T10:34:24.625384+00:00 17462967.118263721466 232536976.381624311209 249999943.499888032675 1 60206.440574112 2023-09-19T10:34:25.603322+00:00 17462943.673304628581 232536999.826328396797 249999943.499633014202 1 60206.440586483 2023-09-19T10:34:26.672124+00:00 17462956.443352390081 232536987.056779861450 249999943.500132262707 1 60206.440597568 2023-09-19T10:34:27.629903+00:00 17462983.448200397193 232536960.051818162203 249999943.500018566847 1 60206.440609405 2023-09-19T10:34:28.652574+00:00 17462965.542981378734 232536977.957205057144 249999943.500186443329 1 60206.440620112 2023-09-19T10:34:29.577666+00:00 17462940.405057329684 232537003.094776988029 249999943.499834328890 1 60206.440632659 2023-09-19T10:34:30.661749+00:00 17462975.999074671417 232536967.500494122505 249999943.499568790197 1 60206.440643500 2023-09-19T10:34:31.598402+00:00 17462966.170589435846 232536977.328889787197 249999943.499479234219 1 60206.440655338 2023-09-19T10:34:32.621161+00:00 17462975.127855639905 232536968.372578263283 249999943.500433892012 1 60206.440666573 2023-09-19T10:34:33.591904+00:00 17462988.070899661630 232536955.429650515318 249999943.500550180674 1 60206.440678274 2023-09-19T10:34:34.602890+00:00 17462916.183171883225 232537027.317003995180 249999943.500175893307 1 60206.440689727 2023-09-19T10:34:35.592397+00:00 17462975.823257695884 232536967.676686912775 249999943.499944597483 1 60206.440701248 2023-09-19T10:34:36.587794+00:00 17462980.131182067096 232536963.368836015463 249999943.500018090010 1 60206.440713578 2023-09-19T10:34:37.653180+00:00 17462926.740796368569 232537016.759066700935 249999943.499863058329 1 60206.440725156 2023-09-19T10:34:38.653450+00:00 17462991.813889786601 232536951.686096787453 249999943.499986588955 1 60206.440736510 2023-09-19T10:34:39.634447+00:00 17462930.826474174857 232537012.673422724009 249999943.499896883965 1 60206.440748602 2023-09-19T10:34:40.679239+00:00 17463007.454039108008 232536936.046358317137 249999943.500397413969 1 60206.440759843 2023-09-19T10:34:41.650457+00:00 17462961.242599956691 232536982.256833672523 249999943.499433636665 1 60206.440770554 2023-09-19T10:34:42.575880+00:00 17462973.549350086600 232536969.950456380844 249999943.499806463718 1 60206.440782666 2023-09-19T10:34:43.622327+00:00 17462926.041468489915 232537017.459248840809 249999943.500717341900 1 60206.440793619 2023-09-19T10:34:44.568711+00:00 17462975.928307171911 232536967.571395635605 249999943.499702811241 1 60206.440805851 2023-09-19T10:34:45.625482+00:00 17462966.695075586438 232536976.804820567369 249999943.499896168709 1 60206.440816627 2023-09-19T10:34:46.556576+00:00 17462954.508742801845 232536988.991353660822 249999943.500096470118 1 60206.440828261 2023-09-19T10:34:47.561731+00:00 17462965.624833662063 232536977.875060170889 249999943.499893844128 1 60206.440840056 2023-09-19T10:34:48.580801+00:00 17462967.587318316102 232536975.913055926561 249999943.500374257565 1 60206.440851971 2023-09-19T10:34:49.610236+00:00 17462966.698073677719 232536976.802180349827 249999943.500254034996 1 60206.440863297 2023-09-19T10:34:50.588843+00:00 17463011.773746378720 232536931.726591050625 249999943.500337421894 1 60206.440874704 2023-09-19T10:34:51.574411+00:00 17462898.240610510111 232537045.259450912476 249999943.500061422586 1 60206.440886902 2023-09-19T10:34:52.628318+00:00 17462986.045773245394 232536957.454416930676 249999943.500190168619 1 60206.440898317 2023-09-19T10:34:53.614619+00:00 17462986.393336001784 232536957.106673538685 249999943.500009536743 1 60206.440909436 2023-09-19T10:34:54.575319+00:00 17462955.296777702868 232536988.203326553106 249999943.500104248524 1 60206.440920881 2023-09-19T10:34:55.564095+00:00 17462972.399843662977 232536971.100041061640 249999943.499884724617 1 60206.440932609 2023-09-19T10:34:56.577398+00:00 17462976.417903687805 232536967.082027554512 249999943.499931246042 1 60206.440944086 2023-09-19T10:34:57.569020+00:00 17462937.982229974121 232537005.517690032721 249999943.499920010567 1 60206.440956049 2023-09-19T10:34:58.602598+00:00 17462962.123256001621 232536981.376783519983 249999943.500039517879 1 60206.440967825 2023-09-19T10:34:59.620077+00:00 17462945.458455298096 232536998.041414797306 249999943.499870091677 1 60206.440979044 2023-09-19T10:35:00.589428+00:00 17462924.588168580085 232537018.911545276642 249999943.499713867903 1 60206.440990520 2023-09-19T10:35:01.580897+00:00 17462980.345424380153 232536963.154694646597 249999943.500119030476 1 60206.441006498 2023-09-19T10:35:02.961409+00:00 17462958.489469174296 232536985.010384082794 249999943.499853253365 1 60206.441015237 2023-09-19T10:35:03.716516+00:00 17462959.241600587964 232536984.258618265390 249999943.500218868256 1 60206.441026668 2023-09-19T10:35:04.704117+00:00 17462981.343893285841 232536962.156236588955 249999943.500129878521 1 60206.441037755 2023-09-19T10:35:05.662070+00:00 17462950.422034248710 232536993.077967464924 249999943.500001728535 1 60206.441049548 2023-09-19T10:35:06.680950+00:00 17462986.443299286067 232536957.056611955166 249999943.499911248684 1 60206.441060679 2023-09-19T10:35:07.642622+00:00 17462943.740493193269 232536999.759104013443 249999943.499597191811 1 60206.441072160 2023-09-19T10:35:08.634615+00:00 17462970.943276666105 232536972.556956827641 249999943.500233501196 1 60206.441083999 2023-09-19T10:35:09.657531+00:00 17462997.370948981494 232536946.128686100245 249999943.499635070562 1 60206.441096513 2023-09-19T10:35:10.738671+00:00 17462969.541244857013 232536973.958627939224 249999943.499872803688 1 60206.441107202 2023-09-19T10:35:11.662256+00:00 17462940.444664146751 232537003.055628299713 249999943.500292450190 1 60206.441118621 2023-09-19T10:35:12.648877+00:00 17462972.386767704040 232536971.113010138273 249999943.499777853489 1 60206.441129584 2023-09-19T10:35:13.596023+00:00 17462949.208021305501 232536994.292023688555 249999943.500045001507 1 60206.441141763 2023-09-19T10:35:14.648327+00:00 17462993.774980366230 232536949.724727571011 249999943.499707937241 1 60206.441152837 2023-09-19T10:35:15.605094+00:00 17462931.106741737574 232537012.393472820520 249999943.500214546919 1 60206.441164449 2023-09-19T10:35:16.608417+00:00 17462955.843391396105 232536987.656616628170 249999943.500008016825 1 60206.441175860 2023-09-19T10:35:17.594322+00:00 17463013.106502316892 232536930.393014132977 249999943.499516457319 1 60206.441187323 2023-09-19T10:35:18.584685+00:00 17462946.070414286107 232536997.429312944412 249999943.499727219343 1 60206.441199648 2023-09-19T10:35:19.649597+00:00 17462960.244146391749 232536983.255993723869 249999943.500140130520 1 60206.441210942 2023-09-19T10:35:20.625385+00:00 17462967.912924200296 232536975.587111443281 249999943.500035643578 1 60206.441222288 2023-09-19T10:35:21.605705+00:00 17462960.503132529557 232536982.996494859457 249999943.499627381563 1 60206.441233749 2023-09-19T10:35:22.595864+00:00 17462923.051752462983 232537020.448339313269 249999943.500091791153 1 60206.441246290 2023-09-19T10:35:23.679446+00:00 17463026.567296102643 232536916.932773649693 249999943.500069737434 1 60206.441256596 2023-09-19T10:35:24.569913+00:00 17462969.992326185107 232536973.507622420788 249999943.499948620796 1 60206.441268450 2023-09-19T10:35:25.594044+00:00 17462915.167337242514 232537028.332747280598 249999943.500084519386 1 60206.441280217 2023-09-19T10:35:26.610759+00:00 17462997.430239193141 232536946.069400370121 249999943.499639570713 1 60206.441292373 2023-09-19T10:35:27.660962+00:00 17462995.923902224749 232536947.576108276844 249999943.500010490417 1 60206.441304046 2023-09-19T10:35:28.669537+00:00 17462955.124744743109 232536988.375429481268 249999943.500174224377 1 60206.441314868 2023-09-19T10:35:29.604574+00:00 17462990.796212971210 232536952.703670948744 249999943.499883919954 1 60206.441327131 2023-09-19T10:35:30.664168+00:00 17462914.238602798432 232537029.261448442936 249999943.500051230192 1 60206.441337812 2023-09-19T10:35:31.586961+00:00 17462936.911044776440 232537006.588903367519 249999943.499948143959 1 60206.441349991 2023-09-19T10:35:32.639198+00:00 17462976.790347065777 232536966.709820836782 249999943.500167906284 1 60206.441360448 2023-09-19T10:35:33.542717+00:00 17462998.354910697788 232536945.145530253649 249999943.500440955162 1 60206.441372022 2023-09-19T10:35:34.542755+00:00 17463038.506086695939 232536904.993897795677 249999943.499984502792 1 60206.441383419 2023-09-19T10:35:35.527391+00:00 17462900.780240483582 232537042.720122009516 249999943.500362485647 1 60206.441395569 2023-09-19T10:35:36.577173+00:00 17463033.177224524319 232536910.322140067816 249999943.499364584684 1 60206.441407263 2023-09-19T10:35:37.587542+00:00 17462966.470674008131 232536977.029432296753 249999943.500106304884 1 60206.441418997 2023-09-19T10:35:38.601293+00:00 17462928.340820807964 232537015.159295231104 249999943.500116050243 1 60206.441430266 2023-09-19T10:35:39.574977+00:00 17462987.658230751753 232536955.841438531876 249999943.499669283628 1 60206.441441690 2023-09-19T10:35:40.562016+00:00 17462963.190998554230 232536980.309307783842 249999943.500306338072 1 60206.441454077 2023-09-19T10:35:41.632265+00:00 17462942.035246029496 232537001.464540034533 249999943.499786078930 1 60206.441465351 2023-09-19T10:35:42.606305+00:00 17462946.793043021113 232536996.706583261490 249999943.499626278877 1 60206.441476262 2023-09-19T10:35:43.549056+00:00 17462940.354149635881 232537003.146223068237 249999943.500372707844 1 60206.441488509 2023-09-19T10:35:44.607135+00:00 17462978.313540030271 232536965.186076104641 249999943.499616146088 1 60206.441499581 2023-09-19T10:35:45.563781+00:00 17462990.338402781636 232536953.161219805479 249999943.499622583389 1 60206.441511363 2023-09-19T10:35:46.581753+00:00 17462980.726878389716 232536962.773492693901 249999943.500371098518 1 60206.441522714 2023-09-19T10:35:47.562479+00:00 17462970.920578218997 232536972.579469531775 249999943.500047743320 1 60206.441534423 2023-09-19T10:35:48.574188+00:00 17462958.325621601194 232536985.174596011639 249999943.500217616558 1 60206.441545976 2023-09-19T10:35:49.572359+00:00 17462956.814113814384 232536986.686048060656 249999943.500161886215 1 60206.441557821 2023-09-19T10:35:50.595738+00:00 17462976.460275121033 232536967.039798647165 249999943.500073760748 1 60206.441568588 2023-09-19T10:35:51.525994+00:00 17462973.969679106027 232536969.530362069607 249999943.500041186810 1 60206.441580805 2023-09-19T10:35:52.581553+00:00 17462972.245460379869 232536971.254261225462 249999943.499721616507 1 60206.441592037 2023-09-19T10:35:53.551989+00:00 17462942.639467127621 232537000.860422104597 249999943.499889224768 1 60206.441604051 2023-09-19T10:35:54.589993+00:00 17462948.197066169232 232536995.302814185619 249999943.499880343676 1 60206.441615600 2023-09-19T10:35:55.587853+00:00 17462976.179548114538 232536967.320295006037 249999943.499843120575 1 60206.441626913 2023-09-19T10:35:56.565316+00:00 17462968.925536725670 232536974.574533998966 249999943.500070720911 1 60206.441637952 2023-09-19T10:35:57.519027+00:00 17462954.225616827607 232536989.274049818516 249999943.499666631222 1 60206.441650325 2023-09-19T10:35:58.588019+00:00 17462978.057771261781 232536965.442161291838 249999943.499932557344 1 60206.441662203 2023-09-19T10:35:59.614300+00:00 17462939.602873831987 232537003.896796256304 249999943.499670088291 1 60206.441673810 2023-09-19T10:36:00.617139+00:00 17462961.835708141327 232536981.664165884256 249999943.499874025583 1 60206.441686238 2023-09-19T10:36:01.690942+00:00 17462936.642707806081 232537006.857631832361 249999943.500339627266 1 60206.441698782 2023-09-19T10:36:02.774741+00:00 17462937.693283606321 232537005.806690394878 249999943.499974012375 1 60206.441709399 2023-09-19T10:36:03.692101+00:00 17462923.464145220816 232537020.035969913006 249999943.500115126371 1 60206.441722305 2023-09-19T10:36:04.807089+00:00 17463001.935122106224 232536941.565046310425 249999943.500168412924 1 60206.441733429 2023-09-19T10:36:05.768238+00:00 17462947.829810440540 232536995.670207381248 249999943.500017821789 1 60206.441744206 2023-09-19T10:36:06.699360+00:00 17462985.522218588740 232536957.977812141180 249999943.500030726194 1 60206.441755055 2023-09-19T10:36:07.636742+00:00 17462929.411307774484 232537014.088692545891 249999943.500000327826 1 60206.441767485 2023-09-19T10:36:08.710729+00:00 17462990.967416312546 232536952.532931208611 249999943.500347524881 1 60206.441779045 2023-09-19T10:36:09.709526+00:00 17462986.812245924026 232536956.687893986702 249999943.500139921904 1 60206.441789515 2023-09-19T10:36:10.614095+00:00 17462965.853216461837 232536977.646970123053 249999943.500186592340 1 60206.441802943 2023-09-19T10:36:11.774287+00:00 17462906.809319548309 232537036.690815746784 249999943.500135302544 1 60206.441813880 2023-09-19T10:36:12.719241+00:00 17462965.683763056993 232536977.815757960081 249999943.499521017075 1 60206.441824608 2023-09-19T10:36:13.646155+00:00 17462958.727078545839 232536984.772711634636 249999943.499790191650 1 60206.441835853 2023-09-19T10:36:14.617714+00:00 17462962.463078524917 232536981.036447376013 249999943.499525904655 1 60206.441847604 2023-09-19T10:36:15.632966+00:00 17462924.786059249192 232537018.713855475187 249999943.499914735556 1 60206.441860214 2023-09-19T10:36:16.722507+00:00 17463019.696448728442 232536923.803521245718 249999943.499969959259 1 60206.441870724 2023-09-19T10:36:17.630539+00:00 17462940.252066444606 232537003.247822254896 249999943.499888688326 1 60206.441882253 2023-09-19T10:36:18.626679+00:00 17463000.364872794598 232536943.135266572237 249999943.500139355659 1 60206.441894514 2023-09-19T10:36:19.685994+00:00 17462971.999889299273 232536971.500547945499 249999943.500437259674 1 60206.441905200 2023-09-19T10:36:20.609316+00:00 17462990.367752686143 232536953.132116228342 249999943.499868929386 1 60206.441916882 2023-09-19T10:36:21.618584+00:00 17462987.427837826312 232536956.071903198957 249999943.499741017818 1 60206.441929281 2023-09-19T10:36:22.689890+00:00 17462960.287681758404 232536983.213032424450 249999943.500714182854 1 60206.441940390 2023-09-19T10:36:23.649685+00:00 17462945.860535632819 232536997.638799846172 249999943.499335467815 1 60206.441951951 2023-09-19T10:36:24.648536+00:00 17462950.626294963062 232536992.873735368252 249999943.500030338764 1 60206.441963805 2023-09-19T10:36:25.672767+00:00 17462964.352852072567 232536979.147447645664 249999943.500299721956 1 60206.441975991 2023-09-19T10:36:26.725660+00:00 17462942.112117413431 232537001.387498646975 249999943.499616056681 1 60206.441986979 2023-09-19T10:36:27.674997+00:00 17462966.732083179057 232536976.768442183733 249999943.500525355339 1 60206.441998684 2023-09-19T10:36:28.686303+00:00 17462948.389014523476 232536995.110832393169 249999943.499846905470 1 60206.442010996 2023-09-19T10:36:29.750103+00:00 17462972.668709050864 232536970.830857515335 249999943.499566555023 1 60206.442021103 2023-09-19T10:36:30.623273+00:00 17462953.997211247683 232536989.502954661846 249999943.500165909529 1 60206.442033483 2023-09-19T10:36:31.692933+00:00 17462979.176912888885 232536964.322818219662 249999943.499731123447 1 60206.442044509 2023-09-19T10:36:32.645581+00:00 17462952.686126958579 232536990.814019411802 249999943.500146359205 1 60206.442056160 2023-09-19T10:36:33.652239+00:00 17463012.232737939805 232536931.267272770405 249999943.500010699034 1 60206.442067486 2023-09-19T10:36:34.630763+00:00 17462926.762437805533 232537016.737323194742 249999943.499760985374 1 60206.442079044 2023-09-19T10:36:35.629428+00:00 17462969.039967905730 232536974.460179626942 249999943.500147521496 1 60206.442091099 2023-09-19T10:36:36.670951+00:00 17462993.134015552700 232536950.366160571575 249999943.500176131725 1 60206.442102627 2023-09-19T10:36:37.666963+00:00 17462931.438401371241 232537012.061600953341 249999943.500002324581 1 60206.442114273 2023-09-19T10:36:38.673167+00:00 17462958.683373589069 232536984.816812604666 249999943.500186204910 1 60206.442125337 2023-09-19T10:36:39.629158+00:00 17462956.726808413863 232536986.772631525993 249999943.499439954758 1 60206.442137613 2023-09-19T10:36:40.689807+00:00 17464055.979485545307 232538316.106451421976 250002372.085936963558 0 60206.442149332 2023-09-19T10:36:41.702270+00:00 17463000.930435687304 232536942.569607377052 249999943.500043064356 1 60206.442161124 2023-09-19T10:36:42.721150+00:00 17462945.772902082652 232536997.727797806263 249999943.500699877739 1 60206.442171870 2023-09-19T10:36:43.649599+00:00 17462943.797124173492 232536999.702569782734 249999943.499693959951 1 60206.442183072 2023-09-19T10:36:44.617410+00:00 17462980.195300072432 232536963.304572165012 249999943.499872237444 1 60206.442194567 2023-09-19T10:36:45.610580+00:00 17463017.109110526741 232536926.391028791666 249999943.500139325857 1 60206.442206562 2023-09-19T10:36:46.646902+00:00 17462970.108240351081 232536973.391930103302 249999943.500170469284 1 60206.442217526 2023-09-19T10:36:47.594219+00:00 17462925.242423351854 232537018.257737129927 249999943.500160485506 1 60206.442229080 2023-09-19T10:36:48.592504+00:00 17462939.299802117050 232537004.200402915478 249999943.500205039978 1 60206.442240440 2023-09-19T10:36:49.574023+00:00 17463004.354027293622 232536939.145902484655 249999943.499929785728 1 60206.442252827 2023-09-19T10:36:50.644263+00:00 17462984.532932888716 232536958.967141449451 249999943.500074326992 1 60206.442263084 2023-09-19T10:36:51.530511+00:00 17462999.213574409485 232536944.286525338888 249999943.500099748373 1 60206.442275126 2023-09-19T10:36:52.570945+00:00 17462959.508209507912 232536983.991630047560 249999943.499839544296 1 60206.442286847 2023-09-19T10:36:53.583549+00:00 17462925.686199788004 232537017.813367307186 249999943.499567091465 1 60206.442298465 2023-09-19T10:36:54.587400+00:00 17462949.164829332381 232536994.335286140442 249999943.500115483999 1 60206.442310025 2023-09-19T10:36:55.586191+00:00 17462965.384535916150 232536978.114677548409 249999943.499213457108 1 60206.442321399 2023-09-19T10:36:56.568881+00:00 17463019.838374737650 232536923.661666691303 249999943.500041425228 1 60206.442333436 2023-09-19T10:36:57.608875+00:00 17462948.091895852238 232536995.407913506031 249999943.499809354544 1 60206.442344432 2023-09-19T10:36:58.558933+00:00 17462996.010077230632 232536947.489950448275 249999943.500027686357 1 60206.442356711 2023-09-19T10:36:59.619851+00:00 17463004.149356361479 232536939.350501716137 249999943.499858081341 1 60206.442368054 2023-09-19T10:37:00.599871+00:00 17462954.008988715708 232536989.491134345531 249999943.500123053789 1 60206.442379574 2023-09-19T10:37:01.595200+00:00 17462982.397170282900 232536961.102610290051 249999943.499780565500 1 60206.442393314 2023-09-19T10:37:02.782332+00:00 17462961.186607182026 232536982.313312947750 249999943.499920129776 1 60206.442403906 2023-09-19T10:37:03.697530+00:00 17462965.392235025764 232536978.107937365770 249999943.500172376633 1 60206.442414875 2023-09-19T10:37:04.645171+00:00 17462993.062493942678 232536950.437325745821 249999943.499819695950 1 60206.442426325 2023-09-19T10:37:05.634516+00:00 17462987.329912580550 232536956.169466525316 249999943.499379098415 1 60206.442438143 2023-09-19T10:37:06.655606+00:00 17462981.275412045419 232536962.224657118320 249999943.500069171190 1 60206.442448623 2023-09-19T10:37:07.561091+00:00 17462967.955235384405 232536975.544352173805 249999943.499587565660 1 60206.442460380 2023-09-19T10:37:08.576838+00:00 17463000.622140526772 232536942.878259122372 249999943.500399649143 1 60206.442472793 2023-09-19T10:37:09.649310+00:00 17462962.158472675830 232536981.341601163149 249999943.500073850155 1 60206.442484474 2023-09-19T10:37:10.658585+00:00 17462920.239639334381 232537023.260444015265 249999943.500083357096 1 60206.442495448 2023-09-19T10:37:11.606711+00:00 17462944.993859767914 232536998.505695909262 249999943.499555677176 1 60206.442507002 2023-09-19T10:37:12.604968+00:00 17462970.702280487865 232536972.797458648682 249999943.499739140272 1 60206.442518591 2023-09-19T10:37:13.606268+00:00 17462991.389732807875 232536952.110568851233 249999943.500301659107 1 60206.442530035 2023-09-19T10:37:14.595007+00:00 17463008.368423797190 232536935.131377875805 249999943.499801665545 1 60206.442541601 2023-09-19T10:37:15.594321+00:00 17462984.642926495522 232536958.857377827168 249999943.500304311514 1 60206.442552757 2023-09-19T10:37:16.558263+00:00 17462963.230663649738 232536980.269478708506 249999943.500142365694 1 60206.442564596 2023-09-19T10:37:17.581077+00:00 17462886.213833209127 232537057.286273509264 249999943.500106722116 1 60206.442575931 2023-09-19T10:37:18.560390+00:00 17462926.896952714771 232537016.603240519762 249999943.500193238258 1 60206.442587811 2023-09-19T10:37:19.586849+00:00 17462967.851633332670 232536975.648676007986 249999943.500309348106 1 60206.442599313 2023-09-19T10:37:20.580652+00:00 17462965.001287728548 232536978.498520314693 249999943.499808043242 1 60206.442610872 2023-09-19T10:37:21.579301+00:00 17462989.530393835157 232536953.969541311264 249999943.499935150146 1 60206.442622858 2023-09-19T10:37:22.614951+00:00 17462956.118178751320 232536987.381802678108 249999943.499981433153 1 60206.442633999 2023-09-19T10:37:23.577475+00:00 17462976.114803265780 232536967.384999781847 249999943.499803036451 1 60206.442645313 2023-09-19T10:37:24.555083+00:00 17463011.725707877427 232536931.774788469076 249999943.500496357679 1 60206.442657716 2023-09-19T10:37:25.626665+00:00 17463035.981584262103 232536907.518553525209 249999943.500137776136 1 60206.442668559 2023-09-19T10:37:26.563496+00:00 17462956.782291274518 232536986.717594206333 249999943.499885469675 1 60206.442680286 2023-09-19T10:37:27.576751+00:00 17462929.767121046782 232537013.732344478369 249999943.499465525150 1 60206.442691625 2023-09-19T10:37:28.556424+00:00 17462924.242878936231 232537019.257080584764 249999943.499959528446 1 60206.442703513 2023-09-19T10:37:29.583561+00:00 17463002.071466904134 232536941.428888410330 249999943.500355303288 1 60206.442715156 2023-09-19T10:37:30.589514+00:00 17462974.245590217412 232536969.254280418158 249999943.499870628119 1 60206.442726755 2023-09-19T10:37:31.591616+00:00 17462939.283569250256 232537004.216463655233 249999943.500032901764 1 60206.442738375 2023-09-19T10:37:32.595604+00:00 17462983.663116879761 232536959.836825728416 249999943.499942600727 1 60206.442750201 2023-09-19T10:37:33.617368+00:00 17462968.156234022230 232536975.343592047691 249999943.499826073647 1 60206.442761719 2023-09-19T10:37:34.612547+00:00 17462963.105955384672 232536980.393824279308 249999943.499779671431 1 60206.442772888 2023-09-19T10:37:35.577493+00:00 17462976.372080884874 232536967.128328680992 249999943.500409573317 1 60206.442783970 2023-09-19T10:37:36.535034+00:00 17462989.781848803163 232536953.717205554247 249999943.499054372311 1 60206.442795846 2023-09-19T10:37:37.561071+00:00 17462942.622318677604 232537000.877999216318 249999943.500317901373 1 60206.442807429 2023-09-19T10:37:38.561887+00:00 17463006.234062246978 232536937.266351848841 249999943.500414103270 1 60206.442819552 2023-09-19T10:37:39.609304+00:00 17462926.821097634733 232537016.678415358067 249999943.499513000250 1 60206.442830858 2023-09-19T10:37:40.586170+00:00 17462953.123645376414 232536990.376501977444 249999943.500147342682 1 60206.442842678 2023-09-19T10:37:41.607409+00:00 17462969.431553326547 232536974.068473130465 249999943.500026464462 1 60206.442854077 2023-09-19T10:37:42.592267+00:00 17462912.345661457628 232537031.154242455959 249999943.499903917313 1 60206.442865866 2023-09-19T10:37:43.610849+00:00 17462944.912872880697 232536998.586817800999 249999943.499690681696 1 60206.442877161 2023-09-19T10:37:44.586738+00:00 17462991.843593861908 232536951.656593531370 249999943.500187397003 1 60206.442888713 2023-09-19T10:37:45.584825+00:00 17463020.722035296261 232536922.778003215790 249999943.500038504601 1 60206.442900740 2023-09-19T10:37:46.623904+00:00 17462953.286940917373 232536990.213285833597 249999943.500226736069 1 60206.442911426 2023-09-19T10:37:47.547192+00:00 17462923.059154335409 232537020.440178334713 249999943.499332666397 1 60206.442923359 2023-09-19T10:37:48.578188+00:00 17462981.754289600998 232536961.745554208755 249999943.499843806028 1 60206.442934895 2023-09-19T10:37:49.574902+00:00 17462929.222866714001 232537014.276994526386 249999943.499861240387 1 60206.442947367 2023-09-19T10:37:50.652540+00:00 17462948.046932645142 232536995.453504323959 249999943.500436961651 1 60206.442958173 2023-09-19T10:37:51.586140+00:00 17462978.480900559574 232536965.018992364407 249999943.499892920256 1 60206.442969926 2023-09-19T10:37:52.601625+00:00 17462952.232504218817 232536991.267702698708 249999943.500206917524 1 60206.442980408 2023-09-19T10:37:53.507250+00:00 17462977.273874867707 232536966.225941598415 249999943.499816477299 1 60206.442992424 2023-09-19T10:37:54.545440+00:00 17462940.726220548153 232537002.773795098066 249999943.500015646219 1 60206.443004234 2023-09-19T10:37:55.565799+00:00 17462941.468342218548 232537002.031722426414 249999943.500064641237 1 60206.443016127 2023-09-19T10:37:56.593398+00:00 17462963.100036595017 232536980.399763941765 249999943.499800533056 1 60206.443027495 2023-09-19T10:37:57.575555+00:00 17462952.553579896688 232536990.946332037449 249999943.499911934137 1 60206.443038919 2023-09-19T10:37:58.562594+00:00 17462978.019006468356 232536965.481032043695 249999943.500038504601 1 60206.443050668 2023-09-19T10:37:59.577702+00:00 17462922.706527054310 232537020.793613910675 249999943.500140964985 1 60206.443061987 2023-09-19T10:38:00.555669+00:00 17462960.598550416529 232536982.900946974754 249999943.499497383833 1 60206.443073300 2023-09-19T10:38:01.533127+00:00 17462986.518656224012 232536956.980800211430 249999943.499456435442 1 60206.443087122 2023-09-19T10:38:02.727343+00:00 17462917.294635396451 232537026.205384939909 249999943.500020325184 1 60206.443098864 2023-09-19T10:38:03.741820+00:00 17462989.028368193656 232536954.471231549978 249999943.499599754810 1 60206.443110459 2023-09-19T10:38:04.743658+00:00 17462953.884508412331 232536989.615505158901 249999943.500013560057 1 60206.443121759 2023-09-19T10:38:05.719992+00:00 17462933.182809047401 232537010.316873192787 249999943.499682247639 1 60206.443132774 2023-09-19T10:38:06.671619+00:00 17463000.013885822147 232536943.485979467630 249999943.499865293503 1 60206.443143888 2023-09-19T10:38:07.631966+00:00 17462974.249232999980 232536969.251603335142 249999943.500836342573 1 60206.443156273 2023-09-19T10:38:08.701966+00:00 17462925.612433716655 232537017.887646079063 249999943.500079810619 1 60206.443168121 2023-09-19T10:38:09.725664+00:00 17463016.070597875863 232536927.429310977459 249999943.499908864498 1 60206.443179451 2023-09-19T10:38:10.704581+00:00 17462943.681665007025 232536999.818877816200 249999943.500542819500 1 60206.443191770 2023-09-19T10:38:11.768871+00:00 17462945.552274446934 232536997.947242379189 249999943.499516814947 1 60206.443202060 2023-09-19T10:38:12.657943+00:00 17462965.566807013005 232536977.933196842670 249999943.500003844500 1 60206.443213586 2023-09-19T10:38:13.653821+00:00 17462964.925210501999 232536978.574501842260 249999943.499712347984 1 60206.443224794 2023-09-19T10:38:14.622218+00:00 17462979.198507476598 232536964.301411390305 249999943.499918878078 1 60206.443236068 2023-09-19T10:38:15.596316+00:00 17462976.828350920230 232536966.671728938818 249999943.500079870224 1 60206.443248142 2023-09-19T10:38:16.639441+00:00 17462924.523194357753 232537018.976715028286 249999943.499909400940 1 60206.443258640 2023-09-19T10:38:17.546505+00:00 17462983.197133634239 232536960.302792310715 249999943.499925941229 1 60206.443270828 2023-09-19T10:38:18.599516+00:00 17462986.443207699805 232536957.056736230850 249999943.499943941832 1 60206.443282605 2023-09-19T10:38:19.617078+00:00 17462982.201266892254 232536961.298422873020 249999943.499689757824 1 60206.443294792 2023-09-19T10:38:20.670004+00:00 17462957.998902235180 232536985.501501470804 249999943.500403702259 1 60206.443305627 2023-09-19T10:38:21.606111+00:00 17462970.040108781308 232536973.459863960743 249999943.499972730875 1 60206.443318176 2023-09-19T10:38:22.690403+00:00 17462941.477491606027 232537002.022676467896 249999943.500168085098 1 60206.443328706 2023-09-19T10:38:23.600146+00:00 17462993.504129100591 232536949.996374934912 249999943.500504046679 1 60206.443340476 2023-09-19T10:38:24.617074+00:00 17462951.500897027552 232536991.999113976955 249999943.500010997057 1 60206.443352493 2023-09-19T10:38:25.655333+00:00 17462973.758825384080 232536969.740976661444 249999943.499802052975 1 60206.443363287 2023-09-19T10:38:26.588005+00:00 17462926.504723947495 232537016.995154023170 249999943.499877959490 1 60206.443375834 2023-09-19T10:38:27.672062+00:00 17462983.333914231509 232536960.166436135769 249999943.500350356102 1 60206.443386857 2023-09-19T10:38:28.624434+00:00 17462962.155812956393 232536981.344367235899 249999943.500180184841 1 60206.443397949 2023-09-19T10:38:29.582754+00:00 17462970.746831595898 232536972.753726094961 249999943.500557690859 1 60206.443409481 2023-09-19T10:38:30.579173+00:00 17462953.494849357754 232536990.004361301661 249999943.499210655689 1 60206.443421031 2023-09-19T10:38:31.577069+00:00 17463005.291625037789 232536938.208132028580 249999943.499757051468 1 60206.443433187 2023-09-19T10:38:32.627317+00:00 17462962.055085934699 232536981.444915741682 249999943.500001668930 1 60206.443444493 2023-09-19T10:38:33.604175+00:00 17462960.020700026304 232536983.479194253683 249999943.499894291162 1 60206.443456239 2023-09-19T10:38:34.619076+00:00 17463012.742452930659 232536930.757048189640 249999943.499501109123 1 60206.443467774 2023-09-19T10:38:35.615685+00:00 17462941.698228031397 232537001.801585912704 249999943.499813944101 1 60206.443479598 2023-09-19T10:38:36.637250+00:00 17463006.160361576825 232536937.339594721794 249999943.499956309795 1 60206.443491093 2023-09-19T10:38:37.630477+00:00 17462974.341790907085 232536969.158442050219 249999943.500232964754 1 60206.443503147 2023-09-19T10:38:38.671919+00:00 17462986.533562794328 232536956.966522872448 249999943.500085651875 1 60206.443514264 2023-09-19T10:38:39.632372+00:00 17462983.999323893338 232536959.500547200441 249999943.499871104956 1 60206.443525478 2023-09-19T10:38:40.601336+00:00 17462941.780398286879 232537001.719351798296 249999943.499750077724 1 60206.443538134 2023-09-19T10:38:41.694722+00:00 17462943.628587778658 232536999.871314048767 249999943.499901831150 1 60206.443548260 2023-09-19T10:38:42.569692+00:00 17462956.686572581530 232536986.813782453537 249999943.500355035067 1 60206.443559637 2023-09-19T10:38:43.552615+00:00 17462968.307830449194 232536975.192212671041 249999943.500043123960 1 60206.443571860 2023-09-19T10:38:44.608729+00:00 17462964.213515702635 232536979.286600679159 249999943.500116378069 1 60206.443582929 2023-09-19T10:38:45.565061+00:00 17462946.712758354843 232536996.787006676197 249999943.499765038490 1 60206.443594591 2023-09-19T10:38:46.572678+00:00 17462964.217028994113 232536979.283409774303 249999943.500438779593 1 60206.443605850 2023-09-19T10:38:47.545418+00:00 17462974.404666088521 232536969.095218896866 249999943.499884992838 1 60206.443617580 2023-09-19T10:38:48.558848+00:00 17462949.175115071237 232536994.324355781078 249999943.499470859766 1 60206.443629269 2023-09-19T10:38:49.568853+00:00 17462971.756559934467 232536971.743074536324 249999943.499634474516 1 60206.443641199 2023-09-19T10:38:50.599604+00:00 17462960.255446799099 232536983.244672030210 249999943.500118821859 1 60206.443652237 2023-09-19T10:38:51.553291+00:00 17462991.267310626805 232536952.232360810041 249999943.499671429396 1 60206.443663950 2023-09-19T10:38:52.565254+00:00 17462939.226547375321 232537004.273817300797 249999943.500364661217 1 60206.443675748 2023-09-19T10:38:53.584645+00:00 17462972.957924317569 232536970.541799724102 249999943.499724030495 1 60206.443687317 2023-09-19T10:38:54.584181+00:00 17462949.238076385111 232536994.261964887381 249999943.500041276217 1 60206.443699056 2023-09-19T10:38:55.598467+00:00 17462974.447333484888 232536969.052612125874 249999943.499945610762 1 60206.443710644 2023-09-19T10:38:56.599629+00:00 17462983.030274827033 232536960.469607055187 249999943.499881893396 1 60206.443722362 2023-09-19T10:38:57.612050+00:00 17462984.308981161565 232536959.190966337919 249999943.499947488308 1 60206.443733746 2023-09-19T10:38:58.595620+00:00 17462948.546179573983 232536994.953848183155 249999943.500027745962 1 60206.443745154 2023-09-19T10:38:59.581354+00:00 17463028.800815876573 232536914.699155777693 249999943.499971657991 1 60206.443756419 2023-09-19T10:39:00.554639+00:00 17462911.538537040353 232537031.961470127106 249999943.500007152557 1 60206.443768350 2023-09-19T10:39:01.585433+00:00 17462977.365926239640 232536966.133773118258 249999943.499699354172 1 60206.443782159 2023-09-19T10:39:02.778505+00:00 17462954.567019436508 232536988.932728737593 249999943.499748170376 1 60206.443792235 2023-09-19T10:39:03.649095+00:00 17462962.254370849580 232536981.245556294918 249999943.499927133322 1 60206.443803737 2023-09-19T10:39:04.642868+00:00 17462919.271888416260 232537024.228168517351 249999943.500056922436 1 60206.443814761 2023-09-19T10:39:05.595394+00:00 17462966.242042407393 232536977.258243709803 249999943.500286102295 1 60206.443826141 2023-09-19T10:39:06.578607+00:00 17462957.711465168744 232536985.788576334715 249999943.500041514635 1 60206.443837997 2023-09-19T10:39:07.602939+00:00 17462963.391046039760 232536980.109418660402 249999943.500464707613 1 60206.443849629 2023-09-19T10:39:08.607903+00:00 17463001.038711022586 232536942.461525768042 249999943.500236779451 1 60206.443861144 2023-09-19T10:39:09.602824+00:00 17462925.428450971842 232537018.071434348822 249999943.499885320663 1 60206.443873110 2023-09-19T10:39:10.636724+00:00 17462943.357270374894 232537000.143157124519 249999943.500427484512 1 60206.443884572 2023-09-19T10:39:11.626971+00:00 17462966.469349037856 232536977.030627310276 249999943.499976336956 1 60206.443895312 2023-09-19T10:39:12.554924+00:00 17462985.196044083685 232536958.303937196732 249999943.499981284142 1 60206.443907401 2023-09-19T10:39:13.599438+00:00 17462947.801058012992 232536995.699297815561 249999943.500355839729 1 60206.443918923 2023-09-19T10:39:14.594994+00:00 17462949.086406134069 232536994.413809895515 249999943.500216037035 1 60206.443929659 2023-09-19T10:39:15.522580+00:00 17462931.921601805836 232537011.578179568052 249999943.499781370163 1 60206.443941557 2023-09-19T10:39:16.550546+00:00 17462969.208314381540 232536974.291847169399 249999943.500161558390 1 60206.443954001 2023-09-19T10:39:17.625661+00:00 17462982.848392024636 232536960.651287287474 249999943.499679327011 1 60206.443965108 2023-09-19T10:39:18.585292+00:00 17462939.182645898312 232537004.317150294781 249999943.499796181917 1 60206.443976569 2023-09-19T10:39:19.575544+00:00 17462974.668107271194 232536968.831959038973 249999943.500066310167 1 60206.443988243 2023-09-19T10:39:20.584157+00:00 17463007.264538772404 232536936.235513985157 249999943.500052750111 1 60206.443999669 2023-09-19T10:39:21.571404+00:00 17462968.723971907049 232536974.775936782360 249999943.499908685684 1 60206.444011805 2023-09-19T10:39:22.619972+00:00 17463007.255515385419 232536936.244486689568 249999943.500002086163 1 60206.444022837 2023-09-19T10:39:23.573144+00:00 17462943.733496703207 232536999.766904234886 249999943.500400930643 1 60206.444034164 2023-09-19T10:39:24.551787+00:00 17462998.739306215197 232536944.760389953852 249999943.499696165323 1 60206.444046041 2023-09-19T10:39:25.577890+00:00 17462953.630777664483 232536989.869096457958 249999943.499874114990 1 60206.444057796 2023-09-19T10:39:26.593538+00:00 17462955.470009494573 232536988.029849916697 249999943.499859422445 1 60206.444069273 2023-09-19T10:39:27.585153+00:00 17462971.520670138299 232536971.979672372341 249999943.500342518091 1 60206.444081353 2023-09-19T10:39:28.628875+00:00 17462990.682056639344 232536952.817981660366 249999943.500038295984 1 60206.444092582 2023-09-19T10:39:29.599040+00:00 17462964.063806291670 232536979.435987204313 249999943.499793499708 1 60206.444104186 2023-09-19T10:39:30.601663+00:00 17462900.034083627164 232537043.466197133064 249999943.500280767679 1 60206.444115676 2023-09-19T10:39:31.594447+00:00 17462986.186432797462 232536957.313435792923 249999943.499868601561 1 60206.444127565 2023-09-19T10:39:32.621612+00:00 17462957.362583119422 232536986.137323617935 249999943.499906748533 1 60206.444138325 2023-09-19T10:39:33.551309+00:00 17462901.719731774181 232537041.780597478151 249999943.500329256058 1 60206.444150670 2023-09-19T10:39:34.617862+00:00 17462975.777583181858 232536967.722375571728 249999943.499958753586 1 60206.444162022 2023-09-19T10:39:35.598695+00:00 17462986.677216291428 232536956.823099076748 249999943.500315368176 1 60206.444173028 2023-09-19T10:39:36.549578+00:00 17462965.028843574226 232536978.471370339394 249999943.500213921070 1 60206.444184842 2023-09-19T10:39:37.570292+00:00 17462958.231103111058 232536985.268991559744 249999943.500094681978 1 60206.444197238 2023-09-19T10:39:38.641421+00:00 17462980.571010056883 232536962.928873479366 249999943.499883532524 1 60206.444208733 2023-09-19T10:39:39.634547+00:00 17462936.835534140468 232537006.664497137070 249999943.500031292439 1 60206.444220021 2023-09-19T10:39:40.609835+00:00 17462957.360201835632 232536986.139983892441 249999943.500185728073 1 60206.444231277 2023-09-19T10:39:41.582360+00:00 17462956.347857449204 232536987.152114808559 249999943.499972254038 1 60206.444242586 2023-09-19T10:39:42.559451+00:00 17462978.098895177245 232536965.401192814112 249999943.500087976456 1 60206.444254383 2023-09-19T10:39:43.578657+00:00 17462921.221778538078 232537022.278720468283 249999943.500499010086 1 60206.444266460 2023-09-19T10:39:44.622169+00:00 17462942.932802628726 232537000.567072898149 249999943.499875515699 1 60206.444277765 2023-09-19T10:39:45.598934+00:00 17463019.755098901689 232536923.744439452887 249999943.499538362026 1 60206.444289150 2023-09-19T10:39:46.582576+00:00 17462985.416130799800 232536958.084011822939 249999943.500142633915 1 60206.444300821 2023-09-19T10:39:47.590908+00:00 17462975.977229062468 232536967.522467374802 249999943.499696433544 1 60206.444312815 2023-09-19T10:39:48.627198+00:00 17462984.217830974609 232536959.281921237707 249999943.499752223492 1 60206.444324082 2023-09-19T10:39:49.600651+00:00 17462969.170775745064 232536974.329004228115 249999943.499779969454 1 60206.444335547 2023-09-19T10:39:50.591301+00:00 17462966.320877138525 232536977.179456084967 249999943.500333219767 1 60206.444346809 2023-09-19T10:39:51.564294+00:00 17462980.725928008556 232536962.774132490158 249999943.500060498714 1 60206.444358510 2023-09-19T10:39:52.575257+00:00 17462954.346706751734 232536989.153510451317 249999943.500217199326 1 60206.444370443 2023-09-19T10:39:53.606229+00:00 17462952.469914786518 232536991.030538439751 249999943.500453233719 1 60206.444382390 2023-09-19T10:39:54.638514+00:00 17462946.343103103340 232536997.157081127167 249999943.500184237957 1 60206.444393218 2023-09-19T10:39:55.574082+00:00 17463000.297109033912 232536943.202993988991 249999943.500103026628 1 60206.444404883 2023-09-19T10:39:56.581906+00:00 17463004.968333911151 232536938.531677633524 249999943.500011533499 1 60206.444416517 2023-09-19T10:39:57.587120+00:00 17462942.554506253451 232537000.945013642311 249999943.499519884586 1 60206.444428150 2023-09-19T10:39:58.592129+00:00 17462945.488584961742 232536998.011527538300 249999943.500112503767 1 60206.444439256 2023-09-19T10:39:59.551720+00:00 17462982.451040267944 232536961.049194812775 249999943.500235080719 1 60206.444450961 2023-09-19T10:40:00.563083+00:00 17462969.938088189811 232536973.561800777912 249999943.499888956547 1 60206.444468258 2023-09-19T10:40:02.057541+00:00 17462953.510584492236 232536989.988932818174 249999943.499517321587 1 60206.444480173 2023-09-19T10:40:03.086987+00:00 17462926.465013168752 232537017.035257488489 249999943.500270664692 1 60206.444489728 2023-09-19T10:40:03.912516+00:00 17462972.831190988421 232536970.668745875359 249999943.499936878681 1 60206.444499902 2023-09-19T10:40:04.791535+00:00 17462987.996260352433 232536955.503597855568 249999943.499858200550 1 60206.444510915 2023-09-19T10:40:05.743063+00:00 17462933.375457093120 232537010.124530315399 249999943.499987423420 1 60206.444522792 2023-09-19T10:40:06.769174+00:00 17463011.230514936149 232536932.269705325365 249999943.500220268965 1 60206.444533288 2023-09-19T10:40:07.676063+00:00 17462933.253938745707 232537010.246396392584 249999943.500335127115 1 60206.444545310 2023-09-19T10:40:08.714835+00:00 17462972.124398216605 232536971.375647634268 249999943.500045835972 1 60206.444557115 2023-09-19T10:40:09.734718+00:00 17462959.010669503361 232536984.489108413458 249999943.499777913094 1 60206.444568017 2023-09-19T10:40:10.676633+00:00 17462971.356280751526 232536972.143705964088 249999943.499986708164 1 60206.444579804 2023-09-19T10:40:11.695065+00:00 17462918.853044167161 232537024.646807610989 249999943.499851763248 1 60206.444591781 2023-09-19T10:40:12.729888+00:00 17462979.728564959019 232536963.771277189255 249999943.499842137098 1 60206.444602502 2023-09-19T10:40:13.656162+00:00 17462981.182547975332 232536962.317331999540 249999943.499879986048 1 60206.444613571 2023-09-19T10:40:14.612559+00:00 17462968.298444226384 232536975.201273977757 249999943.499718189240 1 60206.444625591 2023-09-19T10:40:15.651090+00:00 17462951.038649585098 232536992.461637288332 249999943.500286877155 1 60206.444636999 2023-09-19T10:40:16.636706+00:00 17462989.149829622358 232536954.350215554237 249999943.500045180321 1 60206.444648063 2023-09-19T10:40:17.592645+00:00 17462959.303442377597 232536984.196382194757 249999943.499824583530 1 60206.444659855 2023-09-19T10:40:18.611495+00:00 17462886.838163014501 232537056.661949992180 249999943.500113010406 1 60206.444671456 2023-09-19T10:40:19.613760+00:00 17462997.570898730308 232536945.929051339626 249999943.499950081110 1 60206.444683173 2023-09-19T10:40:20.626172+00:00 17462970.926406729966 232536972.573197275400 249999943.499604016542 1 60206.444695394 2023-09-19T10:40:21.682066+00:00 17462949.798096843064 232536993.701560944319 249999943.499657779932 1 60206.444705618 2023-09-19T10:40:22.565363+00:00 17462998.288953457028 232536945.211122155190 249999943.500075608492 1 60206.444718191 2023-09-19T10:40:23.651688+00:00 17462915.006467316300 232537028.493899077177 249999943.500366389751 1 60206.444729377 2023-09-19T10:40:24.618162+00:00 17462999.401771217585 232536944.098302602768 249999943.500073820353 1 60206.444740598 2023-09-19T10:40:25.587626+00:00 17462992.808448914438 232536950.691582947969 249999943.500031858683 1 60206.444752129 2023-09-19T10:40:26.583970+00:00 17462930.528988037258 232537012.970970779657 249999943.499958813190 1 60206.444764572 2023-09-19T10:40:27.659035+00:00 17462991.380928479135 232536952.118904799223 249999943.499833285809 1 60206.444776308 2023-09-19T10:40:28.673045+00:00 17462998.563572555780 232536944.935888826847 249999943.499461382627 1 60206.444787069 2023-09-19T10:40:29.602774+00:00 17462985.332369077951 232536958.167438149452 249999943.499807238579 1 60206.444799103 2023-09-19T10:40:30.642528+00:00 17462916.820407509804 232537026.679663449526 249999943.500070959330 1 60206.444810712 2023-09-19T10:40:31.645488+00:00 17462958.690789040178 232536984.809547364712 249999943.500336408615 1 60206.444822462 2023-09-19T10:40:32.660706+00:00 17462959.362822078168 232536984.137217223644 249999943.500039309263 1 60206.444833408 2023-09-19T10:40:33.606417+00:00 17463025.779476601630 232536917.720678180456 249999943.500154793262 1 60206.444844848 2023-09-19T10:40:34.594891+00:00 17462988.451583832502 232536955.048630028963 249999943.500213861465 1 60206.444857251 2023-09-19T10:40:35.666532+00:00 17462931.687020994723 232537011.812806487083 249999943.499827474356 1 60206.444868331 2023-09-19T10:40:36.623797+00:00 17462948.293549232185 232536995.206095963717 249999943.499645203352 1 60206.444880301 2023-09-19T10:40:37.658036+00:00 17462940.138228699565 232537003.362028181553 249999943.500256896019 1 60206.444891410 2023-09-19T10:40:38.617827+00:00 17462994.359588753432 232536949.140286177397 249999943.499874919653 1 60206.444902810 2023-09-19T10:40:39.602764+00:00 17463011.715586721897 232536931.784758269787 249999943.500344991684 1 60206.444914640 2023-09-19T10:40:40.624898+00:00 17462983.891534741968 232536959.608410567045 249999943.499945312738 1 60206.444926671 2023-09-19T10:40:41.664383+00:00 17463011.087428353727 232536932.412618011236 249999943.500046372414 1 60206.444937200 2023-09-19T10:40:42.574076+00:00 17462995.386957641691 232536948.112879723310 249999943.499837368727 1 60206.444948804 2023-09-19T10:40:43.576659+00:00 17462978.754769075662 232536964.745103836060 249999943.499872922897 1 60206.444960800 2023-09-19T10:40:44.613141+00:00 17462946.272881556302 232536997.227251976728 249999943.500133544207 1 60206.444971780 2023-09-19T10:40:45.561790+00:00 17462986.621385701001 232536956.878634631634 249999943.500020325184 1 60206.444984249 2023-09-19T10:40:46.639133+00:00 17462974.006834749132 232536969.493038564920 249999943.499873310328 1 60206.444994988 2023-09-19T10:40:47.566936+00:00 17463015.859575334936 232536927.640409410000 249999943.499984741211 1 60206.445007532 2023-09-19T10:40:48.650811+00:00 17462967.362549379468 232536976.137717872858 249999943.500267267227 1 60206.445018986 2023-09-19T10:40:49.640387+00:00 17462964.532423604280 232536978.967419177294 249999943.499842792749 1 60206.445030441 2023-09-19T10:40:50.630102+00:00 17462953.064011737704 232536990.435987055302 249999943.499998807907 1 60206.445041898 2023-09-19T10:40:51.619970+00:00 17463001.642366845161 232536941.857238769531 249999943.499605625868 1 60206.445052858 2023-09-19T10:40:52.566950+00:00 17462911.032700464129 232537032.467543244362 249999943.500243723392 1 60206.445064858 2023-09-19T10:40:53.603745+00:00 17462961.259524185210 232536982.240230083466 249999943.499754279852 1 60206.445076564 2023-09-19T10:40:54.615173+00:00 17462981.642922263592 232536961.856869578362 249999943.499791830778 1 60206.445087961 2023-09-19T10:40:55.599840+00:00 17462940.675711482763 232537002.824325919151 249999943.500037401915 1 60206.445099157 2023-09-19T10:40:56.567202+00:00 17462952.693643562496 232536990.805974215269 249999943.499617785215 1 60206.445111218 2023-09-19T10:40:57.609274+00:00 17462972.563082735986 232536970.937067478895 249999943.500150203705 1 60206.445122818 2023-09-19T10:40:58.611512+00:00 17462917.449366040528 232537026.050775140524 249999943.500141173601 1 60206.445134425 2023-09-19T10:40:59.614309+00:00 17462981.166803266853 232536962.333165913820 249999943.499969184399 1 60206.445145838 2023-09-19T10:41:00.600415+00:00 17462927.687829632312 232537015.812485754490 249999943.500315397978 1 60206.445157305 2023-09-19T10:41:01.591165+00:00 17462922.022089749575 232537021.477689296007 249999943.499779045582 1 60206.445169568 2023-09-19T10:41:02.650662+00:00 17462992.694727599621 232536950.805615305901 249999943.500342905521 1 60206.445181845 2023-09-19T10:41:03.711402+00:00 17462976.675270140171 232536966.824378579855 249999943.499648720026 1 60206.445193692 2023-09-19T10:41:04.734980+00:00 17462949.845290873200 232536993.654305279255 249999943.499596148729 1 60206.445205061 2023-09-19T10:41:05.717233+00:00 17462986.485874645412 232536957.013788312674 249999943.499662965536 1 60206.445215399 2023-09-19T10:41:06.610483+00:00 17462967.470526438206 232536976.029659301043 249999943.500185728073 1 60206.445227226 2023-09-19T10:41:07.632361+00:00 17462913.016816169024 232537030.482911199331 249999943.499727368355 1 60206.445239046 2023-09-19T10:41:08.653566+00:00 17462979.432039968669 232536964.067501157522 249999943.499541133642 1 60206.445251908 2023-09-19T10:41:09.764870+00:00 17462963.127262551337 232536980.372498124838 249999943.499760687351 1 60206.445262266 2023-09-19T10:41:10.659800+00:00 17462959.393210623413 232536984.107014417648 249999943.500225037336 1 60206.445273773 2023-09-19T10:41:11.653980+00:00 17462986.992798171937 232536956.507113516331 249999943.499911695719 1 60206.445284141 2023-09-19T10:41:12.549764+00:00 17462932.917646501213 232537010.582120746374 249999943.499767243862 1 60206.445296539 2023-09-19T10:41:13.620985+00:00 17462964.047755107284 232536979.452056556940 249999943.499811649323 1 60206.445308021 2023-09-19T10:41:14.613056+00:00 17462985.945469196886 232536957.554766714573 249999943.500235915184 1 60206.445318990 2023-09-19T10:41:15.560715+00:00 17462969.418673012406 232536974.081111192703 249999943.499784201384 1 60206.445330840 2023-09-19T10:41:16.584527+00:00 17462932.966525748372 232537010.533589482307 249999943.500115215778 1 60206.445342518 2023-09-19T10:41:17.593557+00:00 17463007.643829744309 232536935.856092929840 249999943.499922662973 1 60206.445353555 2023-09-19T10:41:18.547163+00:00 17462960.123373840004 232536983.376713931561 249999943.500087767839 1 60206.445365719 2023-09-19T10:41:19.598138+00:00 17462947.899951897562 232536995.600011259317 249999943.499963164330 1 60206.445377398 2023-09-19T10:41:20.607229+00:00 17462974.813029546291 232536968.687192529440 249999943.500222086906 1 60206.445388484 2023-09-19T10:41:21.565022+00:00 17462981.557083766907 232536961.943031579256 249999943.500115334988 1 60206.445399710 2023-09-19T10:41:22.534921+00:00 17462990.252318799496 232536953.247505396605 249999943.499824196100 1 60206.445411805 2023-09-19T10:41:23.579963+00:00 17462927.678572289646 232537015.821434974670 249999943.500007271767 1 60206.445423325 2023-09-19T10:41:24.575283+00:00 17462978.443176180124 232536965.057070016861 249999943.500246196985 1 60206.445435063 2023-09-19T10:41:25.589437+00:00 17462984.945654794574 232536958.554733633995 249999943.500388443470 1 60206.445447079 2023-09-19T10:41:26.627638+00:00 17462970.880861304700 232536972.619241863489 249999943.500103175640 1 60206.445458656 2023-09-19T10:41:27.627914+00:00 17462963.694184713066 232536979.805692762136 249999943.499877482653 1 60206.445469914 2023-09-19T10:41:28.600593+00:00 17463005.065268352628 232536938.434210360050 249999943.499478697777 1 60206.445481679 2023-09-19T10:41:29.617078+00:00 17462963.278617780656 232536980.220899254084 249999943.499517023563 1 60206.445492692 2023-09-19T10:41:30.568611+00:00 17462952.664467345923 232536990.835704565048 249999943.500171899796 1 60206.445504146 2023-09-19T10:41:31.558192+00:00 17462975.483800843358 232536968.015829354525 249999943.499630212784 1 60206.445516248 2023-09-19T10:41:32.603803+00:00 17462974.751244015992 232536968.748814821243 249999943.500058829784 1 60206.445527167 2023-09-19T10:41:33.547237+00:00 17462965.144437685609 232536978.355822414160 249999943.500260114670 1 60206.445539281 2023-09-19T10:41:34.593904+00:00 17462953.851825971156 232536989.648113191128 249999943.499939173460 1 60206.445550630 2023-09-19T10:41:35.574406+00:00 17462998.497384592891 232536945.002655923367 249999943.500040531158 1 60206.445562001 2023-09-19T10:41:36.556903+00:00 17462939.270705070347 232537004.229156911373 249999943.499861985445 1 60206.445574063 2023-09-19T10:41:37.599016+00:00 17462970.515600264072 232536972.984730899334 249999943.500331163406 1 60206.445585218 2023-09-19T10:41:38.562868+00:00 17462954.033664390445 232536989.466087400913 249999943.499751806259 1 60206.445596913 2023-09-19T10:41:39.573314+00:00 17462909.353043589741 232537034.147060662508 249999943.500104248524 1 60206.445608908 2023-09-19T10:41:40.609648+00:00 17462980.795216619968 232536962.704353243113 249999943.499569863081 1 60206.445619748 2023-09-19T10:41:41.546221+00:00 17462915.907804906368 232537027.592364847660 249999943.500169754028 1 60206.445631845 2023-09-19T10:41:42.591397+00:00 17462963.513726986945 232536979.986475914717 249999943.500202894211 1 60206.445643384 2023-09-19T10:41:43.588331+00:00 17462998.953703306615 232536944.546405375004 249999943.500108689070 1 60206.445654605 2023-09-19T10:41:44.557883+00:00 17462979.940115034580 232536963.559890687466 249999943.500005722046 1 60206.445665861 2023-09-19T10:41:45.530370+00:00 17462976.725771866739 232536966.774449080229 249999943.500220954418 1 60206.445678744 2023-09-19T10:41:46.643417+00:00 17462956.976397763938 232536986.523651897907 249999943.500049650669 1 60206.445689568 2023-09-19T10:41:47.578682+00:00 17462972.379724882543 232536971.119942396879 249999943.499667286873 1 60206.445701330 2023-09-19T10:41:48.594903+00:00 17462943.919052097946 232536999.580521315336 249999943.499573409557 1 60206.445712550 2023-09-19T10:41:49.564270+00:00 17462976.551976189017 232536966.947979629040 249999943.499955832958 1 60206.445724108 2023-09-19T10:41:50.562958+00:00 17462980.464306429029 232536963.035563439131 249999943.499869883060 1 60206.445735740 2023-09-19T10:41:51.567901+00:00 17462977.552254941314 232536965.947756260633 249999943.500011205673 1 60206.445747762 2023-09-19T10:41:52.606617+00:00 17462956.552890498191 232536986.947275876999 249999943.500166386366 1 60206.445759008 2023-09-19T10:41:53.578299+00:00 17462969.917678076774 232536973.582288265228 249999943.499966353178 1 60206.445770809 2023-09-19T10:41:54.597938+00:00 17462948.888286147267 232536994.611342996359 249999943.499629139900 1 60206.445781783 2023-09-19T10:41:55.546017+00:00 17463009.917928453535 232536933.582083851099 249999943.500012308359 1 60206.445793804 2023-09-19T10:41:56.584678+00:00 17462977.194035295397 232536966.305959850550 249999943.499995142221 1 60206.445805347 2023-09-19T10:41:57.581963+00:00 17462959.684249628335 232536983.815675586462 249999943.499925225973 1 60206.445817213 2023-09-19T10:41:58.607166+00:00 17462969.565150443465 232536973.935147017241 249999943.500297456980 1 60206.445828467 2023-09-19T10:41:59.579558+00:00 17462960.269641682506 232536983.230436503887 249999943.500078201294 1 60206.445839757 2023-09-19T10:42:00.554997+00:00 17462926.891679864377 232537016.608201324940 249999943.499881178141 1 60206.445856735 2023-09-19T10:42:02.021862+00:00 17462960.084130343050 232536983.416255474091 249999943.500385820866 1 60206.445866710 2023-09-19T10:42:02.883732+00:00 17462958.556913472712 232536984.943095922470 249999943.500009387732 1 60206.445876529 2023-09-19T10:42:03.732099+00:00 17463009.891009353101 232536933.608813822269 249999943.499823182821 1 60206.445889442 2023-09-19T10:42:04.847813+00:00 17462985.194242998958 232536958.305941373110 249999943.500184357166 1 60206.445900386 2023-09-19T10:42:05.793333+00:00 17462971.318169880658 232536972.181977599859 249999943.500147491693 1 60206.445910582 2023-09-19T10:42:06.674305+00:00 17462966.659320924431 232536976.840844839811 249999943.500165760517 1 60206.445923278 2023-09-19T10:42:07.771229+00:00 17462955.173108521849 232536988.326761484146 249999943.499870002270 1 60206.445934955 2023-09-19T10:42:08.780167+00:00 17462974.419103644788 232536969.081156373024 249999943.500260025263 1 60206.445946438 2023-09-19T10:42:09.772254+00:00 17462936.810576546937 232537006.689777165651 249999943.500353723764 1 60206.445957787 2023-09-19T10:42:10.752844+00:00 17462972.013830732554 232536971.486077785492 249999943.499908506870 1 60206.445969258 2023-09-19T10:42:11.743914+00:00 17462999.109417095780 232536944.390656799078 249999943.500073909760 1 60206.445980320 2023-09-19T10:42:12.699615+00:00 17462970.282847754657 232536973.217485576868 249999943.500333338976 1 60206.445992014 2023-09-19T10:42:13.710039+00:00 17462960.143995963037 232536983.356314718723 249999943.500310689211 1 60206.446002492 2023-09-19T10:42:14.615271+00:00 17462951.789414811879 232536991.710829705000 249999943.500244528055 1 60206.446014876 2023-09-19T10:42:15.685226+00:00 17462962.458193514496 232536981.041955024004 249999943.500148534775 1 60206.446025716 2023-09-19T10:42:16.621852+00:00 17463004.781911954284 232536938.718155920506 249999943.500067889690 1 60206.446037566 2023-09-19T10:42:17.645731+00:00 17462980.415566314012 232536963.084042549133 249999943.499608874321 1 60206.446049418 2023-09-19T10:42:18.669735+00:00 17462983.992144588381 232536959.508266150951 249999943.500410735607 1 60206.446060529 2023-09-19T10:42:19.629727+00:00 17462951.767349328846 232536991.732691287994 249999943.500040620565 1 60206.446071982 2023-09-19T10:42:20.619288+00:00 17462985.507138531655 232536957.993080675602 249999943.500219196081 1 60206.446082911 2023-09-19T10:42:21.563561+00:00 17462960.835537929088 232536982.664131045341 249999943.499668985605 1 60206.446095019 2023-09-19T10:42:22.609614+00:00 17463009.607400305569 232536933.892511427402 249999943.499911725521 1 60206.446106440 2023-09-19T10:42:23.596464+00:00 17462964.897094871849 232536978.602788299322 249999943.499883174896 1 60206.446118064 2023-09-19T10:42:24.600728+00:00 17462927.449579626322 232537016.050448626280 249999943.500028252602 1 60206.446130011 2023-09-19T10:42:25.632939+00:00 17462999.846812333912 232536943.653026282787 249999943.499838620424 1 60206.446141724 2023-09-19T10:42:26.644957+00:00 17462947.868900243193 232536995.631287932396 249999943.500188171864 1 60206.446152667 2023-09-19T10:42:27.590375+00:00 17462969.782205045223 232536973.717757523060 249999943.499962568283 1 60206.446164465 2023-09-19T10:42:28.609724+00:00 17463025.989483740181 232536917.510868787766 249999943.500352531672 1 60206.446176155 2023-09-19T10:42:29.619842+00:00 17462938.822522480041 232537004.677143484354 249999943.499665975571 1 60206.446187945 2023-09-19T10:42:30.638423+00:00 17463021.189957030118 232536922.309723138809 249999943.499680161476 1 60206.446199744 2023-09-19T10:42:31.657918+00:00 17462950.584191277623 232536992.915835738182 249999943.500027000904 1 60206.446210300 2023-09-19T10:42:32.569934+00:00 17462956.055672183633 232536987.444492250681 249999943.500164449215 1 60206.446222329 2023-09-19T10:42:33.609242+00:00 17462947.008246678859 232536996.491750895977 249999943.499997586012 1 60206.446233790 2023-09-19T10:42:34.599496+00:00 17462966.344864290208 232536977.154585719109 249999943.499449998140 1 60206.446244938 2023-09-19T10:42:35.562649+00:00 17462998.824971862137 232536944.675065487623 249999943.500037342310 1 60206.446257500 2023-09-19T10:42:36.647989+00:00 17462944.296232197434 232536999.203292757273 249999943.499524950981 1 60206.446268641 2023-09-19T10:42:37.610633+00:00 17462962.207650631666 232536981.293039977551 249999943.500690609217 1 60206.446280169 2023-09-19T10:42:38.606588+00:00 17462955.060183815658 232536988.439919561148 249999943.500103384256 1 60206.446292799 2023-09-19T10:42:39.697794+00:00 17462999.852427370846 232536943.647971451283 249999943.500398814678 1 60206.446303634 2023-09-19T10:42:40.633994+00:00 17462908.173229388893 232537035.326823562384 249999943.500052958727 1 60206.446316083 2023-09-19T10:42:41.709586+00:00 17462958.597942411900 232536984.901467800140 249999943.499410212040 1 60206.446326317 2023-09-19T10:42:42.593796+00:00 17463021.856724448502 232536921.643149048090 249999943.499873489141 1 60206.446337670 2023-09-19T10:42:43.574708+00:00 17462943.368666462600 232537000.131140679121 249999943.499807149172 1 60206.446349016 2023-09-19T10:42:44.554989+00:00 17462969.252759285271 232536974.247224152088 249999943.499983429909 1 60206.446360979 2023-09-19T10:42:45.588581+00:00 17462976.863232020289 232536966.636976450682 249999943.500208467245 1 60206.446372095 2023-09-19T10:42:46.549074+00:00 17462943.864074513316 232536999.636184662580 249999943.500259160995 1 60206.446383665 2023-09-19T10:42:47.548667+00:00 17462988.063291408122 232536955.436092317104 249999943.499383717775 1 60206.446396345 2023-09-19T10:42:48.644243+00:00 17463004.571493804455 232536938.928330838680 249999943.499824643135 1 60206.446407005 2023-09-19T10:42:49.565214+00:00 17462975.060580983758 232536968.439356148243 249999943.499937117100 1 60206.446418840 2023-09-19T10:42:50.587782+00:00 17462950.260165184736 232536993.239776223898 249999943.499941408634 1 60206.446430004 2023-09-19T10:42:51.552358+00:00 17462970.689950279891 232536972.810033023357 249999943.499983310699 1 60206.446441683 2023-09-19T10:42:52.561407+00:00 17462946.155529890209 232536997.344973444939 249999943.500503331423 1 60206.446453774 2023-09-19T10:42:53.606114+00:00 17463036.057740371674 232536907.442212641239 249999943.499953001738 1 60206.446464458 2023-09-19T10:42:54.529126+00:00 17462949.964415505528 232536993.535371124744 249999943.499786615372 1 60206.446476714 2023-09-19T10:42:55.588084+00:00 17462980.184963859618 232536963.314883261919 249999943.499847114086 1 60206.446488073 2023-09-19T10:42:56.569524+00:00 17462990.520557884127 232536952.979429155588 249999943.499987035990 1 60206.446500323 2023-09-19T10:42:57.627938+00:00 17462958.360790695995 232536985.139135897160 249999943.499926596880 1 60206.446511241 2023-09-19T10:42:58.571222+00:00 17463016.613889601082 232536926.885743081570 249999943.499632686377 1 60206.446523334 2023-09-19T10:42:59.616088+00:00 17462974.291144043207 232536969.208613097668 249999943.499757140875 1 60206.446534933 2023-09-19T10:43:00.618185+00:00 17462945.932546343654 232536997.567789733410 249999943.500336080790 1 60206.446546388 2023-09-19T10:43:01.607949+00:00 17462922.888443697244 232537020.611573338509 249999943.500017046928 1 60206.446560944 2023-09-19T10:43:02.865561+00:00 17463009.879919435829 232536933.620301723480 249999943.500221163034 1 60206.446570299 2023-09-19T10:43:03.673852+00:00 17462981.972011189908 232536961.527702212334 249999943.499713391066 1 60206.446581972 2023-09-19T10:43:04.682363+00:00 17462957.859914001077 232536985.640128016472 249999943.500042021275 1 60206.446593145 2023-09-19T10:43:05.647755+00:00 17462909.605084039271 232537033.894981861115 249999943.500065892935 1 60206.446605057 2023-09-19T10:43:06.676908+00:00 17462919.582323577255 232537023.917935460806 249999943.500259041786 1 60206.446616515 2023-09-19T10:43:07.666858+00:00 17462952.675517957658 232536990.824195951223 249999943.499713897705 1 60206.446628133 2023-09-19T10:43:08.670655+00:00 17462984.348326455802 232536959.151346713305 249999943.499673157930 1 60206.446639995 2023-09-19T10:43:09.695584+00:00 17462977.745926443487 232536965.754084050655 249999943.500010490417 1 60206.446651611 2023-09-19T10:43:10.699200+00:00 17462935.134082768112 232537008.365468233824 249999943.499550998211 1 60206.446661914 2023-09-19T10:43:11.589329+00:00 17463016.760885506868 232536926.738958775997 249999943.499844282866 1 60206.446673699 2023-09-19T10:43:12.607552+00:00 17462934.211912263185 232537009.288440406322 249999943.500352680683 1 60206.446684659 2023-09-19T10:43:13.554586+00:00 17462951.183113839477 232536992.316408306360 249999943.499522149563 1 60206.446696389 2023-09-19T10:43:14.568049+00:00 17462930.813199363649 232537012.686682820320 249999943.499882191420 1 60206.446708110 2023-09-19T10:43:15.580736+00:00 17462983.922939106822 232536959.576795816422 249999943.499734938145 1 60206.446719844 2023-09-19T10:43:16.594511+00:00 17462965.573316473514 232536977.926398694515 249999943.499715179205 1 60206.446731375 2023-09-19T10:43:17.590814+00:00 17462986.927245348692 232536956.572740107775 249999943.499985456467 1 60206.446742622 2023-09-19T10:43:18.562502+00:00 17462932.109444189817 232537011.390562504530 249999943.500006705523 1 60206.446754058 2023-09-19T10:43:19.550600+00:00 17462971.948598284274 232536971.551367700100 249999943.499965995550 1 60206.446765517 2023-09-19T10:43:20.540683+00:00 17462959.639525782317 232536983.859912484884 249999943.499438256025 1 60206.446777421 2023-09-19T10:43:21.569160+00:00 17462942.106214858592 232537001.393997222185 249999943.500212073326 1 60206.446789343 2023-09-19T10:43:22.599229+00:00 17462993.928929042071 232536949.571414709091 249999943.500343739986 1 60206.446800597 2023-09-19T10:43:23.571598+00:00 17462936.233484100550 232537007.266632407904 249999943.500116497278 1 60206.446812709 2023-09-19T10:43:24.618097+00:00 17462945.082523111254 232536998.417609453201 249999943.500132560730 1 60206.446824098 2023-09-19T10:43:25.602117+00:00 17462968.156977079809 232536975.343133389950 249999943.500110477209 1 60206.446835602 2023-09-19T10:43:26.595998+00:00 17462974.904029428959 232536968.596157312393 249999943.500186741352 1 60206.446846816 2023-09-19T10:43:27.564894+00:00 17462964.008092492819 232536979.491818785667 249999943.499911278486 1 60206.446858001 2023-09-19T10:43:28.531262+00:00 17462962.055103864521 232536981.444789648056 249999943.499893516302 1 60206.446870138 2023-09-19T10:43:29.579917+00:00 17462924.311954274774 232537019.188302308321 249999943.500256597996 1 60206.446881648 2023-09-19T10:43:30.574405+00:00 17463004.468782708049 232536939.031399905682 249999943.500182628632 1 60206.446893019 2023-09-19T10:43:31.556857+00:00 17462940.995904810727 232537002.504037708044 249999943.499942511320 1 60206.446905129 2023-09-19T10:43:32.603100+00:00 17463001.444635793567 232536942.055276691914 249999943.499912500381 1 60206.446916845 2023-09-19T10:43:33.615368+00:00 17462964.741003427655 232536978.759155392647 249999943.500158816576 1 60206.446927923 2023-09-19T10:43:34.572508+00:00 17462985.547079127282 232536957.952823340893 249999943.499902456999 1 60206.446939749 2023-09-19T10:43:35.594269+00:00 17462985.292638160288 232536958.206919133663 249999943.499557286501 1 60206.446951461 2023-09-19T10:43:36.606244+00:00 17462932.145264163613 232537011.354836672544 249999943.500100851059 1 60206.446963087 2023-09-19T10:43:37.610700+00:00 17462950.461622126400 232536993.038440704346 249999943.500062823296 1 60206.446974074 2023-09-19T10:43:38.560034+00:00 17462955.017565283924 232536988.482662260532 249999943.500227540731 1 60206.446986619 2023-09-19T10:43:39.643869+00:00 17462941.293150406331 232537002.206624984741 249999943.499775379896 1 60206.446997626 2023-09-19T10:43:40.594862+00:00 17462952.960480354726 232536990.539913326502 249999943.500393688679 1 60206.447008977 2023-09-19T10:43:41.575628+00:00 17462949.285132154822 232536994.214828908443 249999943.499961078167 1 60206.447019801 2023-09-19T10:43:42.510829+00:00 17462954.112886700779 232536989.387079179287 249999943.499965876341 1 60206.447032047 2023-09-19T10:43:43.568863+00:00 17462938.669581666589 232537004.830408215523 249999943.499989867210 1 60206.447043277 2023-09-19T10:43:44.539170+00:00 17462979.224148157984 232536964.275771081448 249999943.499919235706 1 60206.447055490 2023-09-19T10:43:45.594360+00:00 17462959.929368436337 232536983.570527404547 249999943.499895840883 1 60206.447067223 2023-09-19T10:43:46.608060+00:00 17462981.387093037367 232536962.113272458315 249999943.500365495682 1 60206.447078016 2023-09-19T10:43:47.540577+00:00 17462912.360350046307 232537031.139625787735 249999943.499975830317 1 60206.447089779 2023-09-19T10:43:48.556912+00:00 17462934.097927279770 232537009.401950865984 249999943.499878138304 1 60206.447101840 2023-09-19T10:43:49.598969+00:00 17462999.879673216492 232536943.620567470789 249999943.500240683556 1 60206.447113275 2023-09-19T10:43:50.586971+00:00 17462988.773485831916 232536954.726598471403 249999943.500084310770 1 60206.447124779 2023-09-19T10:43:51.580908+00:00 17462899.337333731353 232537044.162231981754 249999943.499565720558 1 60206.447136593 2023-09-19T10:43:52.601595+00:00 17462997.705570407212 232536945.795003056526 249999943.500573456287 1 60206.447147817 2023-09-19T10:43:53.571397+00:00 17462939.402888346463 232537004.097131878138 249999943.500020235777 1 60206.447159894 2023-09-19T10:43:54.614813+00:00 17462988.277201812714 232536955.222774684429 249999943.499976485968 1 60206.447171300 2023-09-19T10:43:55.600296+00:00 17462970.392555475235 232536973.107241094112 249999943.499796569347 1 60206.447183309 2023-09-19T10:43:56.637902+00:00 17462926.570051327348 232537016.930113136768 249999943.500164449215 1 60206.447194031 2023-09-19T10:43:57.564261+00:00 17462964.180710390210 232536979.319168090820 249999943.499878466129 1 60206.447205637 2023-09-19T10:43:58.567022+00:00 17462888.556373871863 232537054.943598657846 249999943.499972522259 1 60206.447217069 2023-09-19T10:43:59.554743+00:00 17462979.857648223639 232536963.642012655735 249999943.499660879374 1 60206.447229400 2023-09-19T10:44:00.620169+00:00 17462943.720164135098 232536999.780028015375 249999943.500192165375 1 60206.447244782 2023-09-19T10:44:01.949191+00:00 17462981.411795619875 232536962.088024467230 249999943.499820083380 1 60206.447255136 2023-09-19T10:44:02.843776+00:00 17462962.117854148149 232536981.382267653942 249999943.500121802092 1 60206.447267029 2023-09-19T10:44:03.871242+00:00 17463017.150000274181 232536926.349357008934 249999943.499357283115 1 60206.447277163 2023-09-19T10:44:04.746881+00:00 17463015.400811735541 232536928.098708808422 249999943.499520540237 1 60206.447288581 2023-09-19T10:44:05.733360+00:00 17462959.683468613774 232536983.816404640675 249999943.499873250723 1 60206.447299899 2023-09-19T10:44:06.711259+00:00 17462981.037802822888 232536962.462347358465 249999943.500150173903 1 60206.447311874 2023-09-19T10:44:07.745854+00:00 17462973.995894972235 232536969.504351615906 249999943.500246584415 1 60206.447323342 2023-09-19T10:44:08.736712+00:00 17462915.750290438533 232537027.749878108501 249999943.500168561935 1 60206.447334933 2023-09-19T10:44:09.738197+00:00 17462954.481456860900 232536989.018396228552 249999943.499853074551 1 60206.447345837 2023-09-19T10:44:10.680352+00:00 17462975.041603043675 232536968.458432137966 249999943.500035166740 1 60206.447358034 2023-09-19T10:44:11.734106+00:00 17462988.617884207517 232536954.882143437862 249999943.500027656555 1 60206.447368405 2023-09-19T10:44:12.630186+00:00 17462931.409920036793 232537012.090266376734 249999943.500186413527 1 60206.447380274 2023-09-19T10:44:13.655631+00:00 17462933.666854795069 232537009.833212733269 249999943.500067532063 1 60206.447391572 2023-09-19T10:44:14.631840+00:00 17462974.852119438350 232536968.647583097219 249999943.499702543020 1 60206.447403038 2023-09-19T10:44:15.622506+00:00 17462985.189533088356 232536958.310592383146 249999943.500125467777 1 60206.447414796 2023-09-19T10:44:16.638414+00:00 17462922.410435527563 232537021.089941263199 249999943.500376790762 1 60206.447426193 2023-09-19T10:44:17.623084+00:00 17462976.543361328542 232536966.956026285887 249999943.499387621880 1 60206.447438122 2023-09-19T10:44:18.653705+00:00 17462916.473012149334 232537027.027077794075 249999943.500089943409 1 60206.447449766 2023-09-19T10:44:19.659801+00:00 17463001.766363456845 232536941.733253806829 249999943.499617278576 1 60206.447460953 2023-09-19T10:44:20.626303+00:00 17462970.946729097515 232536972.553030371666 249999943.499759465456 1 60206.447473218 2023-09-19T10:44:21.685999+00:00 17462967.950482197106 232536975.549746811390 249999943.500229001045 1 60206.447484823 2023-09-19T10:44:22.688705+00:00 17462932.824479166418 232537010.675858676434 249999943.500337839127 1 60206.447495774 2023-09-19T10:44:23.634901+00:00 17462999.684362586588 232536943.815686583519 249999943.500049173832 1 60206.447506874 2023-09-19T10:44:24.593953+00:00 17462966.842258334160 232536976.657992988825 249999943.500251322985 1 60206.447518806 2023-09-19T10:44:25.624883+00:00 17462954.558452490717 232536988.941539704800 249999943.499992191792 1 60206.447530216 2023-09-19T10:44:26.610646+00:00 17462948.717389587313 232536994.782594382763 249999943.499983966351 1 60206.447542038 2023-09-19T10:44:27.632114+00:00 17462922.093871947378 232537021.406247228384 249999943.500119179487 1 60206.447553182 2023-09-19T10:44:28.594956+00:00 17462956.324588786811 232536987.175536960363 249999943.500125735998 1 60206.447565139 2023-09-19T10:44:29.627992+00:00 17462944.379740700126 232536999.120676636696 249999943.500417351723 1 60206.447576267 2023-09-19T10:44:30.589455+00:00 17462990.523262809962 232536952.976162821054 249999943.499425619841 1 60206.447588220 2023-09-19T10:44:31.622227+00:00 17462966.810627691448 232536976.689283162355 249999943.499910861254 1 60206.447600313 2023-09-19T10:44:32.667072+00:00 17462963.264375817031 232536980.235800802708 249999943.500176608562 1 60206.447610769 2023-09-19T10:44:33.570439+00:00 17462970.170530520380 232536973.329753190279 249999943.500283718109 1 60206.447622956 2023-09-19T10:44:34.623393+00:00 17462976.680220305920 232536966.819426089525 249999943.499646395445 1 60206.447634856 2023-09-19T10:44:35.651580+00:00 17462978.091948378831 232536965.407571822405 249999943.499520212412 1 60206.447646499 2023-09-19T10:44:36.657526+00:00 17462988.915364123881 232536954.584736883640 249999943.500101000071 1 60206.447657967 2023-09-19T10:44:37.648383+00:00 17462951.064220055938 232536992.435248225927 249999943.499468266964 1 60206.447669359 2023-09-19T10:44:38.632623+00:00 17463002.752182748169 232536940.748330563307 249999943.500513315201 1 60206.447681315 2023-09-19T10:44:39.665653+00:00 17462947.566501837224 232536995.933605521917 249999943.500107347965 1 60206.447692837 2023-09-19T10:44:40.661135+00:00 17462971.769892752171 232536971.730004459620 249999943.499897211790 1 60206.447704019 2023-09-19T10:44:41.627265+00:00 17462988.481971684843 232536955.017776131630 249999943.499747812748 1 60206.447715030 2023-09-19T10:44:42.578618+00:00 17462923.386327888817 232537020.113735198975 249999943.500063091516 1 60206.447726489 2023-09-19T10:44:43.568617+00:00 17462958.531106162816 232536984.968691676855 249999943.499797850847 1 60206.447737953 2023-09-19T10:44:44.559152+00:00 17462950.678407810628 232536992.821572691202 249999943.499980509281 1 60206.447749758 2023-09-19T10:44:45.579095+00:00 17462921.347173005342 232537022.152974009514 249999943.500147014856 1 60206.447760920 2023-09-19T10:44:46.543439+00:00 17462994.845472306013 232536948.654789894819 249999943.500262200832 1 60206.447773011 2023-09-19T10:44:47.588168+00:00 17462931.381822597235 232537012.118216395378 249999943.500038981438 1 60206.447784161 2023-09-19T10:44:48.551475+00:00 17462980.929100289941 232536962.571147024632 249999943.500247299671 1 60206.447796232 2023-09-19T10:44:49.594421+00:00 17462969.213875304908 232536974.286069571972 249999943.499944865704 1 60206.447807564 2023-09-19T10:44:50.573588+00:00 17462942.772851888090 232537000.727068871260 249999943.499920755625 1 60206.447818966 2023-09-19T10:44:51.558644+00:00 17463019.063063673675 232536924.436825722456 249999943.499889403582 1 60206.447830512 2023-09-19T10:44:52.556245+00:00 17462946.576348911971 232536996.924007236958 249999943.500356137753 1 60206.447842748 2023-09-19T10:44:53.613397+00:00 17462937.970482565463 232537005.529416024685 249999943.499898582697 1 60206.447854026 2023-09-19T10:44:54.587876+00:00 17462933.418343778700 232537010.081675261259 249999943.500019043684 1 60206.447865349 2023-09-19T10:44:55.566125+00:00 17462996.376448836178 232536947.123567879200 249999943.500016719103 1 60206.447876817 2023-09-19T10:44:56.556987+00:00 17462996.447025660425 232536947.053427189589 249999943.500452846289 1 60206.447888586 2023-09-19T10:44:57.573804+00:00 17462973.570905312896 232536969.928999543190 249999943.499904870987 1 60206.447900513 2023-09-19T10:44:58.604364+00:00 17462926.684724070132 232537016.815655767918 249999943.500379830599 1 60206.447911935 2023-09-19T10:44:59.591213+00:00 17462950.497805353254 232536993.002145230770 249999943.499950587749 1 60206.447924376 2023-09-19T10:45:00.666142+00:00 17463002.350198950619 232536941.149887293577 249999943.500086247921 1 60206.447935645 2023-09-19T10:45:01.639750+00:00 17462968.283498305827 232536975.216385960579 249999943.499884277582 1 60206.447952686 2023-09-19T10:45:03.112106+00:00 17462964.890672091395 232536978.609055399895 249999943.499727487564 1 60206.447961873 2023-09-19T10:45:03.905835+00:00 17462961.015756547451 232536982.483950585127 249999943.499707132578 1 60206.447972100 2023-09-19T10:45:04.789435+00:00 17462957.135554924607 232536986.364317476749 249999943.499872386456 1 60206.447983144 2023-09-19T10:45:05.743615+00:00 17462968.407264266163 232536975.093297988176 249999943.500562250614 1 60206.447994940 2023-09-19T10:45:06.762820+00:00 17462920.558146383613 232537022.941970735788 249999943.500117123127 1 60206.448006255 2023-09-19T10:45:07.740409+00:00 17463017.445475481451 232536926.054425925016 249999943.499901413918 1 60206.448016723 2023-09-19T10:45:08.644865+00:00 17462951.670436102897 232536991.829302549362 249999943.499738663435 1 60206.448029333 2023-09-19T10:45:09.734407+00:00 17462965.661241080612 232536977.838583707809 249999943.499824792147 1 60206.448039740 2023-09-19T10:45:10.633516+00:00 17462996.609376285225 232536946.890425741673 249999943.499802023172 1 60206.448050741 2023-09-19T10:45:11.584055+00:00 17462926.266698952764 232537017.233249366283 249999943.499948322773 1 60206.448062874 2023-09-19T10:45:12.632324+00:00 17462957.522632639855 232536985.977371096611 249999943.500003725290 1 60206.448074267 2023-09-19T10:45:13.616688+00:00 17462956.276736393571 232536987.223359405994 249999943.500095784664 1 60206.448085714 2023-09-19T10:45:14.605646+00:00 17462983.877880267799 232536959.622154444456 249999943.500034719706 1 60206.448096608 2023-09-19T10:45:15.546925+00:00 17462965.195442032069 232536978.304354071617 249999943.499796092510 1 60206.448108721 2023-09-19T10:45:16.593463+00:00 17462990.222541045398 232536953.276933938265 249999943.499474972486 1 60206.448119998 2023-09-19T10:45:17.567835+00:00 17462930.573014892638 232537012.926454037428 249999943.499468922615 1 60206.448132360 2023-09-19T10:45:18.635900+00:00 17463005.969002019614 232536937.530860632658 249999943.499862641096 1 60206.448143519 2023-09-19T10:45:19.600062+00:00 17462969.746159467846 232536973.753982901573 249999943.500142365694 1 60206.448154673 2023-09-19T10:45:20.563747+00:00 17462982.886850308627 232536960.613098382950 249999943.499948680401 1 60206.448166574 2023-09-19T10:45:21.591983+00:00 17462949.017765726894 232536994.481702238321 249999943.499467968941 1 60206.448178968 2023-09-19T10:45:22.662872+00:00 17462983.856043167412 232536959.644166797400 249999943.500209957361 1 60206.448189637 2023-09-19T10:45:23.584641+00:00 17462983.478899091482 232536960.021160423756 249999943.500059515238 1 60206.448200961 2023-09-19T10:45:24.562985+00:00 17462938.035861816257 232537005.463602483273 249999943.499464303255 1 60206.448212308 2023-09-19T10:45:25.543399+00:00 17462960.661087926477 232536982.838896244764 249999943.499984174967 1 60206.448224661 2023-09-19T10:45:26.610724+00:00 17462978.032026968896 232536965.468180418015 249999943.500207394361 1 60206.448235720 2023-09-19T10:45:27.566200+00:00 17462966.415951695293 232536977.084154903889 249999943.500106602907 1 60206.448248029 2023-09-19T10:45:28.629663+00:00 17462977.923381000757 232536965.576836854219 249999943.500217854977 1 60206.448259741 2023-09-19T10:45:29.641589+00:00 17462955.502017743886 232536987.998169332743 249999943.500187069178 1 60206.448270228 2023-09-19T10:45:30.547658+00:00 17462964.478628829122 232536979.020916849375 249999943.499545693398 1 60206.448281405 2023-09-19T10:45:31.513403+00:00 17462956.878874000162 232536986.620823353529 249999943.499697357416 1 60206.448294222 2023-09-19T10:45:32.620775+00:00 17462947.324216820300 232536996.175886094570 249999943.500102907419 1 60206.448305297 2023-09-19T10:45:33.577622+00:00 17462964.102343212813 232536979.397743523121 249999943.500086724758 1 60206.448317339 2023-09-19T10:45:34.618098+00:00 17462948.231328878552 232536995.268917769194 249999943.500246644020 1 60206.448328242 2023-09-19T10:45:35.560091+00:00 17462941.505359053612 232537001.995085120201 249999943.500444173813 1 60206.448339711 2023-09-19T10:45:36.551002+00:00 17463000.903411384672 232536942.596721082926 249999943.500132471323 1 60206.448352692 2023-09-19T10:45:37.672612+00:00 17462986.502354707569 232536956.997672200203 249999943.500026911497 1 60206.448363072 2023-09-19T10:45:38.569422+00:00 17462965.344708979130 232536978.155366152525 249999943.500075131655 1 60206.448375040 2023-09-19T10:45:39.603465+00:00 17462973.245467375964 232536970.254509419203 249999943.499976783991 1 60206.448386594 2023-09-19T10:45:40.601741+00:00 17462986.413621462882 232536957.086460053921 249999943.500081509352 1 60206.448397535 2023-09-19T10:45:41.547015+00:00 17462944.896147258580 232536998.603627771139 249999943.499775022268 1 60206.448409898 2023-09-19T10:45:42.615206+00:00 17463013.248045980930 232536930.252149373293 249999943.500195354223 1 60206.448421107 2023-09-19T10:45:43.583606+00:00 17462952.832461126149 232536990.667313337326 249999943.499774456024 1 60206.448432546 2023-09-19T10:45:44.571985+00:00 17462919.917302798480 232537023.582877904177 249999943.500180691481 1 60206.448444042 2023-09-19T10:45:45.565277+00:00 17463005.018489621580 232536938.481806516647 249999943.500296145678 1 60206.448455829 2023-09-19T10:45:46.583608+00:00 17462954.826050378382 232536988.673671215773 249999943.499721586704 1 60206.448467267 2023-09-19T10:45:47.571829+00:00 17463021.079690448940 232536922.419707030058 249999943.499397486448 1 60206.448479058 2023-09-19T10:45:48.590595+00:00 17462903.441027313471 232537040.059441298246 249999943.500468611717 1 60206.448490586 2023-09-19T10:45:49.586651+00:00 17462960.666379187256 232536982.833317339420 249999943.499696522951 1 60206.448502286 2023-09-19T10:45:50.597522+00:00 17463001.331938926131 232536942.168142884970 249999943.500081807375 1 60206.448513381 2023-09-19T10:45:51.556081+00:00 17462977.760959289968 232536965.739362895489 249999943.500322192907 1 60206.448525351 2023-09-19T10:45:52.590292+00:00 17462959.608063556254 232536983.892099618912 249999943.500163167715 1 60206.448537396 2023-09-19T10:45:53.631055+00:00 17462938.961305011064 232537004.538943856955 249999943.500248879194 1 60206.448547960 2023-09-19T10:45:54.543779+00:00 17462978.806431382895 232536964.693033605814 249999943.499464988708 1 60206.448559473 2023-09-19T10:45:55.538482+00:00 17462963.534885723144 232536979.965029537678 249999943.499915271997 1 60206.448572018 2023-09-19T10:45:56.622330+00:00 17462943.090922843665 232537000.408994108438 249999943.499916940928 1 60206.448582958 2023-09-19T10:45:57.567591+00:00 17462979.943777330220 232536963.556246519089 249999943.500023841858 1 60206.448594104 2023-09-19T10:45:58.530542+00:00 17462938.528258539736 232537004.971599459648 249999943.499857991934 1 60206.448606427 2023-09-19T10:45:59.595265+00:00 17462955.988031681627 232536987.511676818132 249999943.499708503485 1 60206.448618058 2023-09-19T10:46:00.600182+00:00 17462950.662759926170 232536992.837415099144 249999943.500175029039 1 60206.448630399 2023-09-19T10:46:01.666431+00:00 17462932.205912448466 232537011.294270992279 249999943.500183433294 1 60206.448644366 2023-09-19T10:46:02.873202+00:00 17462994.392141144723 232536949.108223825693 249999943.500364959240 1 60206.448655543 2023-09-19T10:46:03.838915+00:00 17462942.211293999106 232537001.288678735495 249999943.499972730875 1 60206.448665186 2023-09-19T10:46:04.672085+00:00 17462999.940943703055 232536943.559379607439 249999943.500323295593 1 60206.448677461 2023-09-19T10:46:05.732584+00:00 17462949.520275492221 232536993.979638755322 249999943.499914258718 1 60206.448688917 2023-09-19T10:46:06.722425+00:00 17462938.058338847011 232537005.441141366959 249999943.499480217695 1 60206.448699974 2023-09-19T10:46:07.677769+00:00 17462970.045712511986 232536973.454531639814 249999943.500244140625 1 60206.448712055 2023-09-19T10:46:08.721571+00:00 17462960.281025294214 232536983.219138205051 249999943.500163495541 1 60206.448722625 2023-09-19T10:46:09.634826+00:00 17462959.524993781000 232536983.975049227476 249999943.500043004751 1 60206.448735118 2023-09-19T10:46:10.714203+00:00 17462980.890350848436 232536962.610169827938 249999943.500520676374 1 60206.448746308 2023-09-19T10:46:11.681028+00:00 17462928.971055801958 232537014.528906285763 249999943.499962091446 1 60206.448757737 2023-09-19T10:46:12.668525+00:00 17462994.955919686705 232536948.544157326221 249999943.500077009201 1 60206.448769680 2023-09-19T10:46:13.700321+00:00 17462957.025414366275 232536986.474721312523 249999943.500135689974 1 60206.448780457 2023-09-19T10:46:14.631493+00:00 17462951.547934900969 232536991.952529370785 249999943.500464260578 1 60206.448791544 2023-09-19T10:46:15.589449+00:00 17462979.377934433520 232536964.122201561928 249999943.500135987997 1 60206.448803874 2023-09-19T10:46:16.654739+00:00 17462949.612630888820 232536993.887370616198 249999943.500001490116 1 60206.448814831 2023-09-19T10:46:17.601430+00:00 17463009.191791333258 232536934.308042496443 249999943.499833822250 1 60206.448826857 2023-09-19T10:46:18.640483+00:00 17462911.384747177362 232537032.115277975798 249999943.500025153160 1 60206.448839174 2023-09-19T10:46:19.704629+00:00 17462991.971337050200 232536951.528999358416 249999943.500336408615 1 60206.448849765 2023-09-19T10:46:20.619688+00:00 17462982.253376696259 232536961.246252089739 249999943.499628782272 1 60206.448862004 2023-09-19T10:46:21.677133+00:00 17462959.545148551464 232536983.955089211464 249999943.500237762928 1 60206.448873458 2023-09-19T10:46:22.666786+00:00 17462962.570961903781 232536980.928948253393 249999943.499910145998 1 60206.448884625 2023-09-19T10:46:23.631633+00:00 17462983.725093942136 232536959.774998515844 249999943.500092446804 1 60206.448896119 2023-09-19T10:46:24.624688+00:00 17462968.097721077502 232536975.402261197567 249999943.499982267618 1 60206.448908515 2023-09-19T10:46:25.695737+00:00 17462922.525688640773 232537020.974129438400 249999943.499818086624 1 60206.448919819 2023-09-19T10:46:26.672340+00:00 17462947.116255417466 232536996.383941501379 249999943.500196933746 1 60206.448931845 2023-09-19T10:46:27.711421+00:00 17462983.263658680022 232536960.236267834902 249999943.499926507473 1 60206.448943870 2023-09-19T10:46:28.750399+00:00 17462952.042538423091 232536991.457505762577 249999943.500044196844 1 60206.448955331 2023-09-19T10:46:29.740580+00:00 17462976.295683789998 232536967.203959047794 249999943.499642848969 1 60206.448967442 2023-09-19T10:46:30.787027+00:00 17462967.846853829920 232536975.653511255980 249999943.500365078449 1 60206.448978710 2023-09-19T10:46:31.760559+00:00 17462995.461890529841 232536948.038185358047 249999943.500075876713 1 60206.448988724 2023-09-19T10:46:32.625696+00:00 17462970.784372590482 232536972.715993583202 249999943.500366181135 1 60206.449000941 2023-09-19T10:46:33.681316+00:00 17462980.858408492059 232536962.641665875912 249999943.500074356794 1 60206.449012487 2023-09-19T10:46:34.678870+00:00 17462999.214502677321 232536944.285613983870 249999943.500116646290 1 60206.449023236 2023-09-19T10:46:35.607600+00:00 17462992.568091772497 232536950.932181686163 249999943.500273466110 1 60206.449034756 2023-09-19T10:46:36.602903+00:00 17462993.211042471230 232536950.288968712091 249999943.500011175871 1 60206.449046613 2023-09-19T10:46:37.627337+00:00 17462936.178548220545 232537007.321601897478 249999943.500150114298 1 60206.449058537 2023-09-19T10:46:38.657644+00:00 17462991.818116098642 232536951.681644231081 249999943.499760329723 1 60206.449070253 2023-09-19T10:46:39.669912+00:00 17462926.725431580096 232537016.774391382933 249999943.499822974205 1 60206.449082024 2023-09-19T10:46:40.686920+00:00 17463008.701434057206 232536934.798618733883 249999943.500052779913 1 60206.449093520 2023-09-19T10:46:41.680141+00:00 17462938.532061018050 232537004.967786967754 249999943.499847978354 1 60206.449105498 2023-09-19T10:46:42.715013+00:00 17462955.820459384471 232536987.679409265518 249999943.499868661165 1 60206.449115410 2023-09-19T10:46:43.571390+00:00 17463008.063219595701 232536935.436456352472 249999943.499675959349 1 60206.449127499 2023-09-19T10:46:44.615883+00:00 17462971.093231957406 232536972.406610280275 249999943.499842226505 1 60206.449139712 2023-09-19T10:46:45.671173+00:00 17462939.551052771509 232537003.949356734753 249999943.500409513712 1 60206.449150273 2023-09-19T10:46:46.583537+00:00 17462939.420291375369 232537004.079615354538 249999943.499906718731 1 60206.449162341 2023-09-19T10:46:47.626253+00:00 17462981.442944806069 232536962.056721389294 249999943.499666184187 1 60206.449174177 2023-09-19T10:46:48.648925+00:00 17462945.407865080982 232536998.092286467552 249999943.500151544809 1 60206.449184525 2023-09-19T10:46:49.542943+00:00 17462967.186796266586 232536976.313095211983 249999943.499891489744 1 60206.449196302 2023-09-19T10:46:50.560521+00:00 17462973.538377773017 232536969.961633235216 249999943.500010997057 1 60206.449208151 2023-09-19T10:46:51.584263+00:00 17462950.615003213286 232536992.884726226330 249999943.499729454517 1 60206.449219929 2023-09-19T10:46:52.601862+00:00 17462970.848414592445 232536972.651280164719 249999943.499694764614 1 60206.449231180 2023-09-19T10:46:53.573948+00:00 17462941.159867253155 232537002.339989453554 249999943.499856710434 1 60206.449242600 2023-09-19T10:46:54.560626+00:00 17462966.477305095643 232536977.022751480341 249999943.500056564808 1 60206.449254358 2023-09-19T10:46:55.576511+00:00 17463007.566108472645 232536935.933762311935 249999943.499870777130 1 60206.449265848 2023-09-19T10:46:56.569288+00:00 17462906.980857212096 232537036.519515842199 249999943.500373065472 1 60206.449277989 2023-09-19T10:46:57.618250+00:00 17462980.623603433371 232536962.876386314631 249999943.499989748001 1 60206.449289623 2023-09-19T10:46:58.623442+00:00 17462931.768781375140 232537011.730922102928 249999943.499703466892 1 60206.449300963 2023-09-19T10:46:59.603196+00:00 17462953.873014014214 232536989.627190530300 249999943.500204533339 1 60206.449312399 2023-09-19T10:47:00.591269+00:00 17462958.410499315709 232536985.089067190886 249999943.499566495419 1 60206.449325643 2023-09-19T10:47:01.735573+00:00 17462950.320936191827 232536993.179358303547 249999943.500294506550 1 60206.449336680 2023-09-19T10:47:02.689176+00:00 17462958.231672745198 232536985.268021523952 249999943.499694257975 1 60206.449348258 2023-09-19T10:47:03.689482+00:00 17462996.911344695836 232536946.588931620121 249999943.500276327133 1 60206.449359849 2023-09-19T10:47:04.690974+00:00 17462961.276006329805 232536982.224189460278 249999943.500195801258 1 60206.449371106 2023-09-19T10:47:05.663565+00:00 17462980.741701610386 232536962.758058875799 249999943.499760478735 1 60206.449381891 2023-09-19T10:47:06.595348+00:00 17462925.519963134080 232537017.980321645737 249999943.500284790993 1 60206.449393943 2023-09-19T10:47:07.636685+00:00 17463003.070242691785 232536940.429834246635 249999943.500076949596 1 60206.449405775 2023-09-19T10:47:08.658981+00:00 17462986.754629731178 232536956.745147645473 249999943.499777376652 1 60206.449417616 2023-09-19T10:47:09.682044+00:00 17462962.974606372416 232536980.525474160910 249999943.500080525875 1 60206.449428697 2023-09-19T10:47:10.639400+00:00 17462938.694135639817 232537004.805485367775 249999943.499621003866 1 60206.449439793 2023-09-19T10:47:11.598152+00:00 17462971.438498407602 232536972.061714559793 249999943.500212967396 1 60206.449451187 2023-09-19T10:47:12.582540+00:00 17462994.529498737305 232536948.970653384924 249999943.500152111053 1 60206.449462991 2023-09-19T10:47:13.602390+00:00 17462931.876663006842 232537011.623399645090 249999943.500062644482 1 60206.449473979 2023-09-19T10:47:14.551792+00:00 17462976.666550468653 232536966.834043979645 249999943.500594437122 1 60206.449486116 2023-09-19T10:47:15.600468+00:00 17462986.757096253335 232536956.742771774530 249999943.499868035316 1 60206.449497223 2023-09-19T10:47:16.560107+00:00 17463015.027335334569 232536928.472658336163 249999943.499993681908 1 60206.449508675 2023-09-19T10:47:17.549553+00:00 17462910.824926629663 232537032.674752533436 249999943.499679148197 1 60206.449520435 2023-09-19T10:47:18.565576+00:00 17462989.417500954121 232536954.082411617041 249999943.499912559986 1 60206.449531707 2023-09-19T10:47:19.539445+00:00 17462969.735819224268 232536973.764219045639 249999943.500038266182 1 60206.449543864 2023-09-19T10:47:20.589793+00:00 17462938.342127081007 232537005.157360523939 249999943.499487608671 1 60206.449555256 2023-09-19T10:47:21.574126+00:00 17462967.938570860773 232536975.561626404524 249999943.500197261572 1 60206.449566191 2023-09-19T10:47:22.518929+00:00 17462961.123922690749 232536982.376343965530 249999943.500266671181 1 60206.449578608 2023-09-19T10:47:23.591758+00:00 17462944.095517061651 232536999.404040575027 249999943.499557644129 1 60206.449590051 2023-09-19T10:47:24.580405+00:00 17462945.014573123306 232536998.485325276852 249999943.499898403883 1 60206.449601433 2023-09-19T10:47:25.563846+00:00 17462948.115517310798 232536995.384135186672 249999943.499652504921 1 60206.449613052 2023-09-19T10:47:26.567737+00:00 17462981.729795634747 232536961.770482450724 249999943.500278085470 1 60206.449624525 2023-09-19T10:47:27.558975+00:00 17462977.529284927994 232536965.970619440079 249999943.499904364347 1 60206.449636189 2023-09-19T10:47:28.566723+00:00 17462979.534680280834 232536963.965229213238 249999943.499909490347 1 60206.449647635 2023-09-19T10:47:29.555650+00:00 17462915.651628322899 232537027.847822934389 249999943.499451249838 1 60206.449659550 2023-09-19T10:47:30.585118+00:00 17463024.462594479322 232536919.037268131971 249999943.499862611294 1 60206.449670774 2023-09-19T10:47:31.554899+00:00 17462994.237756598741 232536949.262616634369 249999943.500373244286 1 60206.449682285 2023-09-19T10:47:32.549435+00:00 17462950.756856694818 232536992.743379473686 249999943.500236153603 1 60206.449694277 2023-09-19T10:47:33.585563+00:00 17463037.699727103114 232536905.800408512354 249999943.500135600567 1 60206.449705392 2023-09-19T10:47:34.545870+00:00 17462935.143058300018 232537008.356936275959 249999943.499994575977 1 60206.449716923 2023-09-19T10:47:35.542134+00:00 17462956.449314877391 232536987.050358444452 249999943.499673306942 1 60206.449728702 2023-09-19T10:47:36.559829+00:00 17462927.123131655157 232537016.377056449652 249999943.500188112259 1 60206.449740445 2023-09-19T10:47:37.574462+00:00 17462936.033258937299 232537007.467015087605 249999943.500274032354 1 60206.449752709 2023-09-19T10:47:38.634098+00:00 17462967.483664236963 232536976.016586214304 249999943.500250458717 1 60206.449764128 2023-09-19T10:47:39.620667+00:00 17462973.452377405018 232536970.047799885273 249999943.500177294016 1 60206.449775224 2023-09-19T10:47:40.579327+00:00 17462974.220786761492 232536969.279219716787 249999943.500006467104 1 60206.449787847 2023-09-19T10:47:41.669967+00:00 17463010.349823709577 232536933.149821192026 249999943.499644905329 1 60206.449798551 2023-09-19T10:47:42.594862+00:00 17462962.909040380269 232536980.590745478868 249999943.499785870314 1 60206.449810320 2023-09-19T10:47:43.611588+00:00 17462954.583012118936 232536988.916992932558 249999943.500005066395 1 60206.449820933 2023-09-19T10:47:44.528642+00:00 17463005.525251518935 232536937.975179761648 249999943.500431269407 1 60206.449833299 2023-09-19T10:47:45.597015+00:00 17462944.824929449707 232536998.675229758024 249999943.500159204006 1 60206.449844854 2023-09-19T10:47:46.595431+00:00 17462977.901558350772 232536965.598163694143 249999943.499722033739 1 60206.449855829 2023-09-19T10:47:47.543631+00:00 17462986.382848173380 232536957.117533385754 249999943.500381559134 1 60206.449867995 2023-09-19T10:47:48.594829+00:00 17462936.218653373420 232537007.281118243933 249999943.499771624804 1 60206.449879790 2023-09-19T10:47:49.613860+00:00 17462972.627806469798 232536970.872033208609 249999943.499839663506 1 60206.449890791 2023-09-19T10:47:50.564318+00:00 17463028.484071768820 232536915.015680640936 249999943.499752402306 1 60206.449903093 2023-09-19T10:47:51.627274+00:00 17462919.321086902171 232537024.179237157106 249999943.500324070454 1 60206.449914644 2023-09-19T10:47:52.625278+00:00 17462971.299213357270 232536972.200500875711 249999943.499714225531 1 60206.449925773 2023-09-19T10:47:53.586820+00:00 17463019.413111306727 232536924.086812764406 249999943.499924063683 1 60206.449937590 2023-09-19T10:47:54.607791+00:00 17462978.461454115808 232536965.038326412439 249999943.499780535698 1 60206.449948843 2023-09-19T10:47:55.580008+00:00 17462954.293342471123 232536989.206582605839 249999943.499925076962 1 60206.449960423 2023-09-19T10:47:56.580553+00:00 17462954.288161605597 232536989.211856842041 249999943.500018447638 1 60206.449971608 2023-09-19T10:47:57.546926+00:00 17462970.900503568351 232536972.599312961102 249999943.499816536903 1 60206.449983637 2023-09-19T10:47:58.586274+00:00 17462938.963116757572 232537004.536769211292 249999943.499885976315 1 60206.449995171 2023-09-19T10:47:59.582817+00:00 17462946.497238714248 232536997.002791762352 249999943.500030487776 1 60206.450006628 2023-09-19T10:48:00.572680+00:00 17462984.482047285885 232536959.018226176500 249999943.500273466110 1 60206.450021036 2023-09-19T10:48:01.817547+00:00 17462933.289459515363 232537010.210718005896 249999943.500177532434 1 60206.450030762 2023-09-19T10:48:02.657859+00:00 17462957.135033074766 232536986.364807426929 249999943.499840497971 1 60206.450042420 2023-09-19T10:48:03.665101+00:00 17462926.611628893763 232537016.888785988092 249999943.500414878130 1 60206.450054692 2023-09-19T10:48:04.725409+00:00 17462963.550150498748 232536979.949751794338 249999943.499902307987 1 60206.450065936 2023-09-19T10:48:05.696852+00:00 17463014.390665479004 232536929.109342902899 249999943.500008374453 1 60206.450076561 2023-09-19T10:48:06.614876+00:00 17462998.357812318951 232536945.142445802689 249999943.500258117914 1 60206.450088876 2023-09-19T10:48:07.678867+00:00 17462939.115909639746 232537004.383836925030 249999943.499746561050 1 60206.450101220 2023-09-19T10:48:08.745425+00:00 17462942.983804512769 232537000.515866458416 249999943.499670982361 1 60206.450112008 2023-09-19T10:48:09.677474+00:00 17462982.879747409374 232536960.619837671518 249999943.499585092068 1 60206.450123620 2023-09-19T10:48:10.680763+00:00 17462961.189330477268 232536982.310871213675 249999943.500201702118 1 60206.450134734 2023-09-19T10:48:11.640970+00:00 17463006.396920554340 232536937.102810561657 249999943.499731123447 1 60206.450146163 2023-09-19T10:48:12.628497+00:00 17462954.323160242289 232536989.176595330238 249999943.499755561352 1 60206.450158148 2023-09-19T10:48:13.663951+00:00 17462951.978543683887 232536991.521185398102 249999943.499729096889 1 60206.450169484 2023-09-19T10:48:14.643405+00:00 17463013.668245691806 232536929.831863045692 249999943.500108748674 1 60206.450181069 2023-09-19T10:48:15.644392+00:00 17462961.073217835277 232536982.427658408880 249999943.500876247883 1 60206.450191732 2023-09-19T10:48:16.565655+00:00 17462981.237934719771 232536962.261973112822 249999943.499907821417 1 60206.450203240 2023-09-19T10:48:17.559938+00:00 17462947.223009780049 232536996.276979744434 249999943.499989509583 1 60206.450215924 2023-09-19T10:48:18.655777+00:00 17462993.680754732341 232536949.819274425507 249999943.500029146671 1 60206.450227305 2023-09-19T10:48:19.639155+00:00 17462974.133970879018 232536969.365788042545 249999943.499758929014 1 60206.450238339 2023-09-19T10:48:20.592482+00:00 17462994.931753139943 232536948.568337678909 249999943.500090807676 1 60206.450249470 2023-09-19T10:48:21.554242+00:00 17462924.143350325525 232537019.356140255928 249999943.499490588903 1 60206.450261901 2023-09-19T10:48:22.628254+00:00 17462956.313327293843 232536987.186699420214 249999943.500026702881 1 60206.450273594 2023-09-19T10:48:23.638515+00:00 17462946.487536530942 232536997.012772083282 249999943.500308603048 1 60206.450284833 2023-09-19T10:48:24.609559+00:00 17462994.364204473794 232536949.135591983795 249999943.499796450138 1 60206.450295922 2023-09-19T10:48:25.567710+00:00 17462920.633291762322 232537022.866404652596 249999943.499696403742 1 60206.450307454 2023-09-19T10:48:26.563978+00:00 17462976.980226468295 232536966.520042330027 249999943.500268787146 1 60206.450319171 2023-09-19T10:48:27.576368+00:00 17462964.629536587745 232536978.870081990957 249999943.499618589878 1 60206.450331137 2023-09-19T10:48:28.610250+00:00 17462944.998679041862 232536998.501272797585 249999943.499951839447 1 60206.450342663 2023-09-19T10:48:29.606030+00:00 17462963.028912127018 232536980.470991075039 249999943.499903202057 1 60206.450354659 2023-09-19T10:48:30.642494+00:00 17462966.162815526128 232536977.337511658669 249999943.500327169895 1 60206.450366769 2023-09-19T10:48:31.688869+00:00 17462911.987629361451 232537031.512342751026 249999943.499972105026 1 60206.450376984 2023-09-19T10:48:32.571433+00:00 17462951.594836752862 232536991.904907941818 249999943.499744683504 1 60206.450388845 2023-09-19T10:48:33.596234+00:00 17462968.174496181309 232536975.325591683388 249999943.500087857246 1 60206.450400426 2023-09-19T10:48:34.596785+00:00 17462993.694473665208 232536949.805641382933 249999943.500115036964 1 60206.450412231 2023-09-19T10:48:35.616717+00:00 17462937.201368514448 232537006.298761248589 249999943.500129759312 1 60206.450424046 2023-09-19T10:48:36.637594+00:00 17462986.300127647817 232536957.199959635735 249999943.500087291002 1 60206.450435844 2023-09-19T10:48:37.656904+00:00 17462951.804898779839 232536991.695342063904 249999943.500240832567 1 60206.450447562 2023-09-19T10:48:38.669340+00:00 17462960.642063967884 232536982.857654839754 249999943.499718815088 1 60206.450459134 2023-09-19T10:48:39.669177+00:00 17462981.834584843367 232536961.665853261948 249999943.500438094139 1 60206.450470831 2023-09-19T10:48:40.679776+00:00 17463001.773836899549 232536941.726163715124 249999943.500000625849 1 60206.450481166 2023-09-19T10:48:41.572709+00:00 17462937.920051794499 232537005.580264270306 249999943.500316053629 1 60206.450492609 2023-09-19T10:48:42.561453+00:00 17462929.144649028778 232537014.355500221252 249999943.500149250031 1 60206.450504426 2023-09-19T10:48:43.582428+00:00 17462995.332852900028 232536948.167451620102 249999943.500304520130 1 60206.450516031 2023-09-19T10:48:44.585066+00:00 17462984.716971147805 232536958.783072412014 249999943.500043570995 1 60206.450527596 2023-09-19T10:48:45.584323+00:00 17462925.174300789833 232537018.325568079948 249999943.499868869781 1 60206.450539000 2023-09-19T10:48:46.569576+00:00 17462985.753845740110 232536957.746031910181 249999943.499877661467 1 60206.450551747 2023-09-19T10:48:47.670985+00:00 17462994.122004736215 232536949.378564685583 249999943.500569432974 1 60206.450562524 2023-09-19T10:48:48.602076+00:00 17462995.328440103680 232536948.171372473240 249999943.499812573195 1 60206.450573748 2023-09-19T10:48:49.571817+00:00 17462937.193334285170 232537006.306760370731 249999943.500094652176 1 60206.450584830 2023-09-19T10:48:50.529273+00:00 17462958.634432010353 232536984.865156352520 249999943.499588370323 1 60206.450596995 2023-09-19T10:48:51.580375+00:00 17462959.310831271112 232536984.189445197582 249999943.500276476145 1 60206.450608627 2023-09-19T10:48:52.585404+00:00 17462921.685506626964 232537021.814977258444 249999943.500483870506 1 60206.450620379 2023-09-19T10:48:53.600748+00:00 17462965.209965061396 232536978.289899289608 249999943.499864339828 1 60206.450631469 2023-09-19T10:48:54.558897+00:00 17462947.187092840672 232536996.312708675861 249999943.499801516533 1 60206.450643356 2023-09-19T10:48:55.585972+00:00 17462977.253254283220 232536966.246519714594 249999943.499774008989 1 60206.450655051 2023-09-19T10:48:56.596406+00:00 17462996.037571668625 232536947.462215930223 249999943.499787598848 1 60206.450666365 2023-09-19T10:48:57.573939+00:00 17462962.887101594359 232536980.612412929535 249999943.499514520168 1 60206.450678423 2023-09-19T10:48:58.615761+00:00 17462971.219141069800 232536972.280655235052 249999943.499796301126 1 60206.450689781 2023-09-19T10:48:59.597079+00:00 17462970.533349104226 232536972.966523945332 249999943.499873042107 1 60206.450700783 2023-09-19T10:49:00.547613+00:00 17462954.471463777125 232536989.028332442045 249999943.499796211720 1 60206.450712595 2023-09-19T10:49:01.568203+00:00 17462991.769173488021 232536951.730478644371 249999943.499652147293 1 60206.450726223 2023-09-19T10:49:02.745707+00:00 17462943.431760504842 232537000.068285614252 249999943.500046133995 1 60206.450736999 2023-09-19T10:49:03.676667+00:00 17463022.464362237602 232536921.035475760698 249999943.499837994576 1 60206.450748531 2023-09-19T10:49:04.673063+00:00 17462944.630951866508 232536998.868556618690 249999943.499508500099 1 60206.450759948 2023-09-19T10:49:05.659503+00:00 17462939.859320748597 232537003.641326069832 249999943.500646829605 1 60206.450771286 2023-09-19T10:49:06.639097+00:00 17462978.121437717229 232536965.378482908010 249999943.499920636415 1 60206.450782507 2023-09-19T10:49:07.608609+00:00 17462948.074316311628 232536995.426047533751 249999943.500363856554 1 60206.450794376 2023-09-19T10:49:08.634048+00:00 17463024.757669009268 232536918.742449760437 249999943.500118762255 1 60206.450806282 2023-09-19T10:49:09.662768+00:00 17462919.806611075997 232537023.692874819040 249999943.499485909939 1 60206.450817356 2023-09-19T10:49:10.619546+00:00 17462955.692895546556 232536987.806934714317 249999943.499830245972 1 60206.450828700 2023-09-19T10:49:11.599680+00:00 17462992.370431482792 232536951.129447877407 249999943.499879360199 1 60206.450839612 2023-09-19T10:49:12.542504+00:00 17462976.544231537730 232536966.955821067095 249999943.500052601099 1 60206.450851720 2023-09-19T10:49:13.588646+00:00 17462960.782596148551 232536982.717326253653 249999943.499922394753 1 60206.450864302 2023-09-19T10:49:14.675654+00:00 17462953.192180290818 232536990.307637006044 249999943.499817311764 1 60206.450875522 2023-09-19T10:49:15.645098+00:00 17462948.141765367240 232536995.357979297638 249999943.499744653702 1 60206.450886867 2023-09-19T10:49:16.625337+00:00 17462943.966837272048 232536999.533128470182 249999943.499965727329 1 60206.450897869 2023-09-19T10:49:17.575869+00:00 17463001.164163783193 232536942.336059838533 249999943.500223636627 1 60206.450909615 2023-09-19T10:49:18.590798+00:00 17462977.504197318107 232536965.996053338051 249999943.500250667334 1 60206.450921228 2023-09-19T10:49:19.594127+00:00 17462927.435949347913 232537016.063797175884 249999943.499746531248 1 60206.450932856 2023-09-19T10:49:20.598751+00:00 17462991.534461569041 232536951.965779602528 249999943.500241160393 1 60206.450944007 2023-09-19T10:49:21.562219+00:00 17462977.322811264545 232536966.177204847336 249999943.500016123056 1 60206.450956047 2023-09-19T10:49:22.602425+00:00 17462981.472563754767 232536962.026983767748 249999943.499547511339 1 60206.450967041 2023-09-19T10:49:23.552353+00:00 17462954.098808620125 232536989.401146411896 249999943.499955028296 1 60206.450978421 2023-09-19T10:49:24.535532+00:00 17462974.278739728034 232536969.220866531134 249999943.499606251717 1 60206.450990353 2023-09-19T10:49:25.566509+00:00 17462975.431582208723 232536968.068375468254 249999943.499957680702 1 60206.451002017 2023-09-19T10:49:26.574291+00:00 17462944.491229798645 232536999.008907347918 249999943.500137150288 1 60206.451012872 2023-09-19T10:49:27.512140+00:00 17462977.585852809250 232536965.914547711611 249999943.500400513411 1 60206.451025405 2023-09-19T10:49:28.594986+00:00 17462944.997323740274 232536998.502866864204 249999943.500190615654 1 60206.451037123 2023-09-19T10:49:29.607405+00:00 17463030.862720157951 232536912.636895120144 249999943.499615281820 1 60206.451048864 2023-09-19T10:49:30.621862+00:00 17462971.971549216658 232536971.528472512960 249999943.500021725893 1 60206.451059627 2023-09-19T10:49:31.551821+00:00 17462911.202239584178 232537032.297795832157 249999943.500035405159 1 60206.451071499 2023-09-19T10:49:32.577535+00:00 17463009.797331415117 232536933.702196568251 249999943.499527990818 1 60206.451082995 2023-09-19T10:49:33.570774+00:00 17462993.882505420595 232536949.617844104767 249999943.500349521637 1 60206.451094896 2023-09-19T10:49:34.599008+00:00 17462937.391534276307 232537006.108829200268 249999943.500363469124 1 60206.451106882 2023-09-19T10:49:35.634557+00:00 17462960.451869856566 232536983.048044979572 249999943.499914824963 1 60206.451117913 2023-09-19T10:49:36.587690+00:00 17462951.272002480924 232536992.227710545063 249999943.499713033438 1 60206.451129188 2023-09-19T10:49:37.561823+00:00 17462973.211075987667 232536970.289176583290 249999943.500252574682 1 60206.451141391 2023-09-19T10:49:38.616199+00:00 17462976.076114952564 232536967.423551380634 249999943.499666333199 1 60206.451152716 2023-09-19T10:49:39.594657+00:00 17462979.691070649773 232536963.809000253677 249999943.500070899725 1 60206.451164620 2023-09-19T10:49:40.623166+00:00 17462943.822785802186 232536999.676802903414 249999943.499588698149 1 60206.451176283 2023-09-19T10:49:41.630902+00:00 17462959.733678046614 232536983.766494542360 249999943.500172585249 1 60206.451187639 2023-09-19T10:49:42.612058+00:00 17462997.353069111705 232536946.147117078304 249999943.500186204910 1 60206.451198883 2023-09-19T10:49:43.583491+00:00 17462931.823761586100 232537011.676372110844 249999943.500133693218 1 60206.451210459 2023-09-19T10:49:44.583614+00:00 17462935.061021387577 232537008.438950449228 249999943.499971836805 1 60206.451222388 2023-09-19T10:49:45.614275+00:00 17462976.323886368424 232536967.176095038652 249999943.499981403351 1 60206.451233998 2023-09-19T10:49:46.617456+00:00 17462983.788209039718 232536959.711271792650 249999943.499480843544 1 60206.451244545 2023-09-19T10:49:47.528699+00:00 17462972.415344610810 232536971.084694892168 249999943.500039517879 1 60206.451257018 2023-09-19T10:49:48.606371+00:00 17462959.350371353328 232536984.149602502584 249999943.499973863363 1 60206.451268083 2023-09-19T10:49:49.562406+00:00 17462942.495817441493 232537001.004158169031 249999943.499975621700 1 60206.451279837 2023-09-19T10:49:50.577871+00:00 17462967.394374605268 232536976.105739891529 249999943.500114500523 1 60206.451291777 2023-09-19T10:49:51.609507+00:00 17462992.469574626535 232536951.029944896698 249999943.499519526958 1 60206.451303305 2023-09-19T10:49:52.605570+00:00 17462995.483370713890 232536948.016276985407 249999943.499647706747 1 60206.451315012 2023-09-19T10:49:53.617037+00:00 17462932.050432324409 232537011.449430972338 249999943.499863296747 1 60206.451326001 2023-09-19T10:49:54.566497+00:00 17462976.178411453962 232536967.321960121393 249999943.500371575356 1 60206.451337693 2023-09-19T10:49:55.576719+00:00 17462955.101346392184 232536988.398447960615 249999943.499794363976 1 60206.451349758 2023-09-19T10:49:56.619071+00:00 17462991.698328107595 232536951.801366895437 249999943.499695003033 1 60206.451360807 2023-09-19T10:49:57.573688+00:00 17462976.731749217957 232536966.768352270126 249999943.500101476908 1 60206.451372814 2023-09-19T10:49:58.611110+00:00 17462950.057584363967 232536993.442338138819 249999943.499922513962 1 60206.451384536 2023-09-19T10:49:59.623890+00:00 17462949.991041105241 232536993.508898228407 249999943.499939322472 1 60206.451395544 2023-09-19T10:50:00.574986+00:00 17462980.724299263209 232536962.776031732559 249999943.500330984592 1 60206.451407088 2023-09-19T10:50:01.572446+00:00 17462952.170218452811 232536991.329890519381 249999943.500108957291 1 60206.451421912 2023-09-19T10:50:02.853215+00:00 17462940.201532777399 232537003.298836737871 249999943.500369518995 1 60206.451437365 2023-09-19T10:50:04.188355+00:00 17462942.844721931964 232537000.654875069857 249999943.499597012997 1 60206.451443831 2023-09-19T10:50:04.747051+00:00 17462985.459704179317 232536958.040424346924 249999943.500128537416 1 60206.451455854 2023-09-19T10:50:05.785817+00:00 17462947.495821494609 232536996.004283040762 249999943.500104546547 1 60206.451466301 2023-09-19T10:50:06.688422+00:00 17462984.169512435794 232536959.330194145441 249999943.499706566334 1 60206.451478599 2023-09-19T10:50:07.750908+00:00 17462961.146367423236 232536982.353564262390 249999943.499931693077 1 60206.451489062 2023-09-19T10:50:08.654938+00:00 17462980.713542304933 232536962.786474943161 249999943.500017255545 1 60206.451499691 2023-09-19T10:50:09.573307+00:00 17462971.982741717249 232536971.517517656088 249999943.500259369612 1 60206.451512356 2023-09-19T10:50:10.667576+00:00 17462936.139809340239 232537007.360363215208 249999943.500172555447 1 60206.451524529 2023-09-19T10:50:11.719329+00:00 17462984.654377605766 232536958.845902919769 249999943.500280529261 1 60206.451536076 2023-09-19T10:50:12.716963+00:00 17462984.432362902910 232536959.067714631557 249999943.500077545643 1 60206.451546251 2023-09-19T10:50:13.596079+00:00 17462996.550069164485 232536946.949559748173 249999943.499628901482 1 60206.451557238 2023-09-19T10:50:14.545347+00:00 17462998.467178516090 232536945.032567799091 249999943.499746322632 1 60206.451570006 2023-09-19T10:50:15.648545+00:00 17462950.515174977481 232536992.985214293003 249999943.500389277935 1 60206.451581143 2023-09-19T10:50:16.610727+00:00 17462944.831620939076 232536998.668406844139 249999943.500027775764 1 60206.451593857 2023-09-19T10:50:17.709217+00:00 17462944.480531688780 232536999.019391506910 249999943.499923199415 1 60206.451604591 2023-09-19T10:50:18.636639+00:00 17463047.500259872526 232536896.000038683414 249999943.500298559666 1 60206.451615890 2023-09-19T10:50:19.612858+00:00 17462888.638893242925 232537054.860841393471 249999943.499734640121 1 60206.451627835 2023-09-19T10:50:20.644962+00:00 17462958.739746280015 232536984.760698378086 249999943.500444650650 1 60206.451639421 2023-09-19T10:50:21.645949+00:00 17462969.791836559772 232536973.708132594824 249999943.499969154596 1 60206.451650121 2023-09-19T10:50:22.570437+00:00 17463039.293616376817 232536904.206067353487 249999943.499683737755 1 60206.451661943 2023-09-19T10:50:23.591850+00:00 17462917.520350616425 232537025.979627370834 249999943.499977976084 1 60206.451674086 2023-09-19T10:50:24.640998+00:00 17462937.354970820248 232537006.145094573498 249999943.500065386295 1 60206.451685207 2023-09-19T10:50:25.601881+00:00 17462960.148566234857 232536983.351504385471 249999943.500070631504 1 60206.451697354 2023-09-19T10:50:26.651420+00:00 17462947.202859431505 232536996.297214508057 249999943.500073939562 1 60206.451708993 2023-09-19T10:50:27.656994+00:00 17462957.621809851378 232536985.877986937761 249999943.499796777964 1 60206.451720072 2023-09-19T10:50:28.614218+00:00 17462980.487727228552 232536963.012098938227 249999943.499826163054 1 60206.451731350 2023-09-19T10:50:29.588636+00:00 17462973.514405056834 232536969.985245198011 249999943.499650239944 1 60206.451744247 2023-09-19T10:50:30.702912+00:00 17463011.707974918187 232536931.792264908552 249999943.500239819288 1 60206.451754844 2023-09-19T10:50:31.618502+00:00 17462967.373003311455 232536976.127183198929 249999943.500186502934 1 60206.451766453 2023-09-19T10:50:32.621505+00:00 17462948.149350848049 232536995.350702166557 249999943.500053018332 1 60206.451777607 2023-09-19T10:50:33.585274+00:00 17462977.095967553556 232536966.403858542442 249999943.499826103449 1 60206.451789553 2023-09-19T10:50:34.617425+00:00 17462958.745973773301 232536984.753995716572 249999943.499969482422 1 60206.451801344 2023-09-19T10:50:35.636159+00:00 17462942.797762475908 232537000.701813220978 249999943.499575704336 1 60206.451813308 2023-09-19T10:50:36.669784+00:00 17463016.516706999391 232536926.983437865973 249999943.500144869089 1 60206.451824179 2023-09-19T10:50:37.609074+00:00 17462978.470430210233 232536965.029508173466 249999943.499938368797 1 60206.451836309 2023-09-19T10:50:38.657108+00:00 17462964.004073332995 232536979.495977133512 249999943.500050455332 1 60206.451847754 2023-09-19T10:50:39.645955+00:00 17462948.476211991161 232536995.024128586054 249999943.500340580940 1 60206.451859843 2023-09-19T10:50:40.690459+00:00 17462929.298208124936 232537014.201881766319 249999943.500089883804 1 60206.451870280 2023-09-19T10:50:41.592169+00:00 17462991.804747149348 232536951.695324748755 249999943.500071883202 1 60206.451882140 2023-09-19T10:50:42.616906+00:00 17462956.977779410779 232536986.522520422935 249999943.500299841166 1 60206.451893315 2023-09-19T10:50:43.582432+00:00 17462957.305359210819 232536986.194744795561 249999943.500104010105 1 60206.451904185 2023-09-19T10:50:44.521565+00:00 17462914.497948806733 232537029.001988738775 249999943.499937534332 1 60206.451916092 2023-09-19T10:50:45.550354+00:00 17462968.899805355817 232536974.600342422724 249999943.500147789717 1 60206.451928149 2023-09-19T10:50:46.592106+00:00 17463008.043094821274 232536935.457100331783 249999943.500195145607 1 60206.451938825 2023-09-19T10:50:47.514444+00:00 17462965.792627181858 232536977.707408964634 249999943.500036150217 1 60206.451950677 2023-09-19T10:50:48.538500+00:00 17462933.371781766415 232537010.128106892109 249999943.499888658524 1 60206.451962939 2023-09-19T10:50:49.597987+00:00 17462969.414545979351 232536974.085476577282 249999943.500022560358 1 60206.451973829 2023-09-19T10:50:50.538847+00:00 17462970.547114677727 232536972.953010529280 249999943.500125199556 1 60206.451986029 2023-09-19T10:50:51.592914+00:00 17462975.183322872967 232536968.316301137209 249999943.499624013901 1 60206.451997325 2023-09-19T10:50:52.568900+00:00 17462981.244592938572 232536962.255694895983 249999943.500287830830 1 60206.452009560 2023-09-19T10:50:53.625983+00:00 17462943.951127219945 232536999.548780977726 249999943.499908208847 1 60206.452020918 2023-09-19T10:50:54.607334+00:00 17462985.966797165573 232536957.533170074224 249999943.499967247248 1 60206.452031873 2023-09-19T10:50:55.553825+00:00 17463013.936660476029 232536929.563125640154 249999943.499786108732 1 60206.452044303 2023-09-19T10:50:56.627780+00:00 17462998.057665087283 232536945.441858530045 249999943.499523609877 1 60206.452055166 2023-09-19T10:50:57.566386+00:00 17462942.791056182235 232537000.709294855595 249999943.500351041555 1 60206.452067197 2023-09-19T10:50:58.605854+00:00 17462983.105830349028 232536960.394094496965 249999943.499924838543 1 60206.452078315 2023-09-19T10:50:59.566427+00:00 17462942.488053455949 232537001.011754751205 249999943.499808192253 1 60206.452090512 2023-09-19T10:51:00.620274+00:00 17462994.426491007209 232536949.073696404696 249999943.500187397003 1 60206.452105136 2023-09-19T10:51:01.883698+00:00 17462978.348923444748 232536965.151044517756 249999943.499967962503 1 60206.452114138 2023-09-19T10:51:02.661544+00:00 17462992.252065643668 232536951.247866958380 249999943.499932587147 1 60206.452125659 2023-09-19T10:51:03.656908+00:00 17462933.818610429764 232537009.680830568075 249999943.499440997839 1 60206.452137011 2023-09-19T10:51:04.637734+00:00 17462964.610801160336 232536978.889102369547 249999943.499903529882 1 60206.452148516 2023-09-19T10:51:05.631765+00:00 17462981.586656596512 232536961.913418143988 249999943.500074744225 1 60206.452160564 2023-09-19T10:51:06.672757+00:00 17462996.335491672158 232536947.164650738239 249999943.500142395496 1 60206.452171322 2023-09-19T10:51:07.602247+00:00 17462934.134800534695 232537009.365593791008 249999943.500394314528 1 60206.452183285 2023-09-19T10:51:08.635851+00:00 17462974.747907161713 232536968.752078056335 249999943.499985218048 1 60206.452195160 2023-09-19T10:51:09.661792+00:00 17462992.912367068231 232536950.587585628033 249999943.499952703714 1 60206.452206883 2023-09-19T10:51:10.674647+00:00 17462974.546128597111 232536968.954420477152 249999943.500549077988 1 60206.452217472 2023-09-19T10:51:11.589595+00:00 17462976.886020764709 232536966.614100694656 249999943.500121474266 1 60206.452228980 2023-09-19T10:51:12.583893+00:00 17462936.170643776655 232537007.329474985600 249999943.500118762255 1 60206.452240576 2023-09-19T10:51:13.585783+00:00 17462982.311492919922 232536961.188252121210 249999943.499745041132 1 60206.452252043 2023-09-19T10:51:14.576538+00:00 17462987.822884589434 232536955.677278041840 249999943.500162631273 1 60206.452263961 2023-09-19T10:51:15.606185+00:00 17462964.349800292403 232536979.150478869677 249999943.500279158354 1 60206.452275045 2023-09-19T10:51:16.563903+00:00 17462964.924449749291 232536978.575283825397 249999943.499733567238 1 60206.452286838 2023-09-19T10:51:17.582795+00:00 17462950.365076776594 232536993.134732335806 249999943.499809116125 1 60206.452298438 2023-09-19T10:51:18.585037+00:00 17462955.533239673823 232536987.966574996710 249999943.499814659357 1 60206.452309987 2023-09-19T10:51:19.582821+00:00 17462964.450221456587 232536979.049546748400 249999943.499768197536 1 60206.452321413 2023-09-19T10:51:20.570105+00:00 17462909.703980922699 232537033.796268016100 249999943.500248938799 1 60206.452333784 2023-09-19T10:51:21.638945+00:00 17463003.896051187068 232536939.603810250759 249999943.499861449003 1 60206.452344608 2023-09-19T10:51:22.574182+00:00 17462980.515840172768 232536962.984288930893 249999943.500129103661 1 60206.452356060 2023-09-19T10:51:23.563545+00:00 17462937.665699530393 232537005.834344923496 249999943.500044465065 1 60206.452368310 2023-09-19T10:51:24.621946+00:00 17462972.685344979167 232536970.815149426460 249999943.500494420528 1 60206.452379515 2023-09-19T10:51:25.590109+00:00 17462953.025951355696 232536990.473757237196 249999943.499708592892 1 60206.452390802 2023-09-19T10:51:26.565256+00:00 17462996.203944742680 232536947.295863032341 249999943.499807775021 1 60206.452403316 2023-09-19T10:51:27.646527+00:00 17462974.537686146796 232536968.962275445461 249999943.499961584806 1 60206.452414010 2023-09-19T10:51:28.570449+00:00 17462961.980625975877 232536981.519874274731 249999943.500500261784 1 60206.452425632 2023-09-19T10:51:29.574559+00:00 17462950.901121955365 232536992.599290490150 249999943.500412434340 1 60206.452437507 2023-09-19T10:51:30.600620+00:00 17462974.650578856468 232536968.849528759718 249999943.500107616186 1 60206.452448936 2023-09-19T10:51:31.588034+00:00 17462984.326110035181 232536959.173751145601 249999943.499861180782 1 60206.452460982 2023-09-19T10:51:32.628835+00:00 17462933.751587525010 232537009.748031198978 249999943.499618709087 1 60206.452472473 2023-09-19T10:51:33.621682+00:00 17462949.194087389857 232536994.305753529072 249999943.499840915203 1 60206.452483497 2023-09-19T10:51:34.574108+00:00 17462923.801303111017 232537019.698803216219 249999943.500106334686 1 60206.452495169 2023-09-19T10:51:35.582626+00:00 17463011.155843816698 232536932.343978762627 249999943.499822586775 1 60206.452506606 2023-09-19T10:51:36.570752+00:00 17462973.804865777493 232536969.695590168238 249999943.500455945730 1 60206.452518252 2023-09-19T10:51:37.576936+00:00 17462963.397607799619 232536980.102201372385 249999943.499809175730 1 60206.452530094 2023-09-19T10:51:38.600131+00:00 17462968.958093080670 232536974.541829168797 249999943.499922245741 1 60206.452541797 2023-09-19T10:51:39.611255+00:00 17462884.745263822377 232537058.755048573017 249999943.500312387943 1 60206.452552878 2023-09-19T10:51:40.568641+00:00 17462959.001333389431 232536984.498504579067 249999943.499837964773 1 60206.452564630 2023-09-19T10:51:41.584042+00:00 17462963.432017624378 232536980.067676752806 249999943.499694377184 1 60206.452576078 2023-09-19T10:51:42.573123+00:00 17463003.342142909765 232536940.157625108957 249999943.499768018723 1 60206.452587971 2023-09-19T10:51:43.600661+00:00 17462956.387664787471 232536987.112744897604 249999943.500409692526 1 60206.452599484 2023-09-19T10:51:44.595387+00:00 17462907.973867852241 232537035.526369899511 249999943.500237762928 1 60206.452611034 2023-09-19T10:51:45.593332+00:00 17462982.738382626325 232536960.762024521828 249999943.500407159328 1 60206.452622659 2023-09-19T10:51:46.597731+00:00 17462952.555854670703 232536990.944069176912 249999943.499923855066 1 60206.452633359 2023-09-19T10:51:47.522268+00:00 17462907.996043868363 232537035.504410833120 249999943.500454694033 1 60206.452645942 2023-09-19T10:51:48.609354+00:00 17462973.462173763663 232536970.037503540516 249999943.499677300453 1 60206.452657141 2023-09-19T10:51:49.576999+00:00 17462975.293638695031 232536968.206197828054 249999943.499836534262 1 60206.452668477 2023-09-19T10:51:50.556444+00:00 17462942.305076915771 232537001.194839209318 249999943.499916136265 1 60206.452680138 2023-09-19T10:51:51.563930+00:00 17462973.656934708357 232536969.843280583620 249999943.500215291977 1 60206.452691628 2023-09-19T10:51:52.556634+00:00 17462963.581631775945 232536979.918374359608 249999943.500006139278 1 60206.452703660 2023-09-19T10:51:53.596276+00:00 17462934.453913621604 232537009.045901685953 249999943.499815315008 1 60206.452715350 2023-09-19T10:51:54.606242+00:00 17462951.172489210963 232536992.327713459730 249999943.500202655792 1 60206.452727046 2023-09-19T10:51:55.616783+00:00 17463006.246171366423 232536937.254025340080 249999943.500196695328 1 60206.452738588 2023-09-19T10:51:56.614029+00:00 17462947.468923743814 232536996.031344801188 249999943.500268548727 1 60206.452750130 2023-09-19T10:51:57.611215+00:00 17463005.692533113062 232536937.807535916567 249999943.500069022179 1 60206.452761178 2023-09-19T10:51:58.565763+00:00 17462997.724763125181 232536945.775411158800 249999943.500174283981 1 60206.452773117 2023-09-19T10:51:59.597279+00:00 17462944.026972979307 232536999.473048120737 249999943.500021100044 1 60206.452785126 2023-09-19T10:52:00.634889+00:00 17462975.830209352076 232536967.669704943895 249999943.499914288521 1 60206.452800553 2023-09-19T10:52:01.967823+00:00 17463013.620271950960 232536929.879889339209 249999943.500161290169 1 60206.452810667 2023-09-19T10:52:02.841626+00:00 17462906.604750636965 232537036.895345449448 249999943.500096082687 1 60206.452821415 2023-09-19T10:52:03.770293+00:00 17462954.066681269556 232536989.433218538761 249999943.499899804592 1 60206.452832560 2023-09-19T10:52:04.733135+00:00 17462999.841361839324 232536943.658354043961 249999943.499715894461 1 60206.452844134 2023-09-19T10:52:05.733127+00:00 17462950.215546216816 232536993.284358918667 249999943.499905139208 1 60206.452855807 2023-09-19T10:52:06.741751+00:00 17462959.611760497093 232536983.888154655695 249999943.499915152788 1 60206.452867168 2023-09-19T10:52:07.723270+00:00 17462991.580740675330 232536951.918995141983 249999943.499735832214 1 60206.452877632 2023-09-19T10:52:08.627407+00:00 17462945.596046503633 232536997.903444081545 249999943.499490588903 1 60206.452889467 2023-09-19T10:52:09.649935+00:00 17462939.630399700254 232537003.869514703751 249999943.499914407730 1 60206.452901290 2023-09-19T10:52:10.671438+00:00 17462965.620634689927 232536977.879357695580 249999943.499992370605 1 60206.452913418 2023-09-19T10:52:11.719341+00:00 17462985.086371045560 232536958.413635343313 249999943.500006377697 1 60206.452923809 2023-09-19T10:52:12.617099+00:00 17462930.655023038387 232537012.845199644566 249999943.500222682953 1 60206.452935539 2023-09-19T10:52:13.630558+00:00 17463005.768416926265 232536937.731911003590 249999943.500327944756 1 60206.452947143 2023-09-19T10:52:14.633189+00:00 17462987.881243068725 232536955.618673384190 249999943.499916464090 1 60206.452958988 2023-09-19T10:52:15.656607+00:00 17462910.211211912334 232537033.288837552071 249999943.500049471855 1 60206.452971109 2023-09-19T10:52:16.703819+00:00 17462992.595792584121 232536950.903792887926 249999943.499585479498 1 60206.452981694 2023-09-19T10:52:17.618308+00:00 17462961.232948977500 232536982.267115503550 249999943.500064492226 1 60206.452992937 2023-09-19T10:52:18.589725+00:00 17462997.269808225334 232536946.229965865612 249999943.499774098396 1 60206.453004825 2023-09-19T10:52:19.616871+00:00 17462957.568997066468 232536985.931021094322 249999943.500018149614 1 60206.453015671 2023-09-19T10:52:20.553988+00:00 17462947.363133478910 232536996.137280851603 249999943.500414341688 1 60206.453027951 2023-09-19T10:52:21.614944+00:00 17462968.482329733670 232536975.017835706472 249999943.500165432692 1 60206.453038965 2023-09-19T10:52:22.566609+00:00 17462944.837322995067 232536998.662721931934 249999943.500044941902 1 60206.453051379 2023-09-19T10:52:23.639134+00:00 17462967.644081197679 232536975.855504840612 249999943.499586045742 1 60206.453063036 2023-09-19T10:52:24.646353+00:00 17463000.172078430653 232536943.327833294868 249999943.499911725521 1 60206.453074871 2023-09-19T10:52:25.668802+00:00 17462980.497884787619 232536963.002246201038 249999943.500130981207 1 60206.453086131 2023-09-19T10:52:26.641756+00:00 17462963.825449429452 232536979.674961954355 249999943.500411391258 1 60206.453097421 2023-09-19T10:52:27.617147+00:00 17462985.479186207056 232536958.020590603352 249999943.499776810408 1 60206.453108739 2023-09-19T10:52:28.595050+00:00 17462947.819353066385 232536995.680476576090 249999943.499829649925 1 60206.453120633 2023-09-19T10:52:29.622726+00:00 17462969.903920307755 232536973.596038848162 249999943.499959170818 1 60206.453133138 2023-09-19T10:52:30.703110+00:00 17462956.993141293526 232536986.506692498922 249999943.499833792448 1 60206.453144233 2023-09-19T10:52:31.661761+00:00 17462992.139499407262 232536951.360216617584 249999943.499716013670 1 60206.453155826 2023-09-19T10:52:32.663340+00:00 17462994.998880930245 232536948.501195341349 249999943.500076264143 1 60206.453167381 2023-09-19T10:52:33.661702+00:00 17462986.180603321642 232536957.319061607122 249999943.499664932489 1 60206.453178648 2023-09-19T10:52:34.635199+00:00 17463033.542772002518 232536909.957400351763 249999943.500172346830 1 60206.453190274 2023-09-19T10:52:35.639641+00:00 17462967.783973403275 232536975.716129928827 249999943.500103324652 1 60206.453201730 2023-09-19T10:52:36.629468+00:00 17462972.555700574070 232536970.943997442722 249999943.499698013067 1 60206.453213409 2023-09-19T10:52:37.638523+00:00 17462939.838374197483 232537003.661785602570 249999943.500159800053 1 60206.453225483 2023-09-19T10:52:38.681704+00:00 17462965.522440027446 232536977.977503776550 249999943.499943792820 1 60206.453236836 2023-09-19T10:52:39.662678+00:00 17462927.279470756650 232537016.220657885075 249999943.500128626823 1 60206.453248438 2023-09-19T10:52:40.665072+00:00 17462972.016212176532 232536971.483750104904 249999943.499962270260 1 60206.453259393 2023-09-19T10:52:41.611534+00:00 17462966.783689476550 232536976.716247081757 249999943.499936550856 1 60206.453271243 2023-09-19T10:52:42.635378+00:00 17463011.853070914745 232536931.646830946207 249999943.499901860952 1 60206.453281947 2023-09-19T10:52:43.560204+00:00 17463005.915124990046 232536937.584988117218 249999943.500113099813 1 60206.453294126 2023-09-19T10:52:44.612460+00:00 17462936.910681668669 232537006.589171051979 249999943.499852716923 1 60206.453304459 2023-09-19T10:52:45.505258+00:00 17462975.601949010044 232536967.898150563240 249999943.500099569559 1 60206.453316914 2023-09-19T10:52:46.581391+00:00 17462955.789694759995 232536987.709901690483 249999943.499596446753 1 60206.453328867 2023-09-19T10:52:47.614044+00:00 17462962.644734233618 232536980.855279356241 249999943.500013589859 1 60206.453340220 2023-09-19T10:52:48.594985+00:00 17462940.007388457656 232537003.492763638496 249999943.500152111053 1 60206.453351735 2023-09-19T10:52:49.589918+00:00 17462968.611072238535 232536974.888602197170 249999943.499674439430 1 60206.453363355 2023-09-19T10:52:50.593904+00:00 17462985.716732181609 232536957.783292204142 249999943.500024378300 1 60206.453374804 2023-09-19T10:52:51.583045+00:00 17463002.486739039421 232536941.013187199831 249999943.499926239252 1 60206.453386403 2023-09-19T10:52:52.585180+00:00 17462991.634473685175 232536951.866113364697 249999943.500587046146 1 60206.453398747 2023-09-19T10:52:53.651740+00:00 17462934.949904527515 232537008.550093203783 249999943.499997735023 1 60206.453408913 2023-09-19T10:52:54.530084+00:00 17462920.362777583301 232537023.137583196163 249999943.500360786915 1 60206.453420861 2023-09-19T10:52:55.562365+00:00 17462974.874706801027 232536968.625532835722 249999943.500239640474 1 60206.453432527 2023-09-19T10:52:56.570334+00:00 17463008.629980444908 232536934.869999080896 249999943.499979525805 1 60206.453444112 2023-09-19T10:52:57.571292+00:00 17462964.739729300141 232536978.760318815708 249999943.500048100948 1 60206.453455317 2023-09-19T10:52:58.539413+00:00 17462984.615929886699 232536958.884035825729 249999943.499965727329 1 60206.453467119 2023-09-19T10:52:59.559068+00:00 17462982.766424965113 232536960.733642876148 249999943.500067830086 1 60206.453478443 2023-09-19T10:53:00.537486+00:00 17463023.723674245179 232536919.776103883982 249999943.499778121710 1 60206.453490265 2023-09-19T10:53:01.558858+00:00 17462930.416734844446 232537013.083209127188 249999943.499943971634 1 60206.453504199 2023-09-19T10:53:02.762783+00:00 17462958.104248736054 232536985.395703941584 249999943.499952673912 1 60206.453516092 2023-09-19T10:53:03.790361+00:00 17462986.561966549605 232536956.938152968884 249999943.500119507313 1 60206.453526316 2023-09-19T10:53:04.673735+00:00 17462971.801049552858 232536971.698814988136 249999943.499864548445 1 60206.453537244 2023-09-19T10:53:05.617925+00:00 17462953.027310300618 232536990.473086088896 249999943.500396400690 1 60206.453548725 2023-09-19T10:53:06.609830+00:00 17462961.978099141270 232536981.521708279848 249999943.499807417393 1 60206.453560186 2023-09-19T10:53:07.600020+00:00 17462975.799456343055 232536967.700583010912 249999943.500039339066 1 60206.453571662 2023-09-19T10:53:08.591576+00:00 17462963.798123419285 232536979.701562464237 249999943.499685883522 1 60206.453583265 2023-09-19T10:53:09.594075+00:00 17462950.008584454656 232536993.491471022367 249999943.500055491924 1 60206.453595514 2023-09-19T10:53:10.652393+00:00 17462969.588391296566 232536973.911497980356 249999943.499889284372 1 60206.453607149 2023-09-19T10:53:11.657683+00:00 17462934.951096709818 232537008.549429446459 249999943.500526160002 1 60206.453617987 2023-09-19T10:53:12.594042+00:00 17463012.179001122713 232536931.321457177401 249999943.500458300114 1 60206.453629605 2023-09-19T10:53:13.597882+00:00 17462955.286891337484 232536988.213012278080 249999943.499903619289 1 60206.453640917 2023-09-19T10:53:14.575250+00:00 17462978.239453185350 232536965.260208100080 249999943.499661296606 1 60206.453652889 2023-09-19T10:53:15.609583+00:00 17462963.434761941433 232536980.064900845289 249999943.499662786722 1 60206.453664112 2023-09-19T10:53:16.579284+00:00 17462952.552466150373 232536990.947506368160 249999943.499972522259 1 60206.453676615 2023-09-19T10:53:17.659537+00:00 17462996.967280793935 232536946.532841145992 249999943.500121951103 1 60206.453687488 2023-09-19T10:53:18.598988+00:00 17462977.106488436460 232536966.393366336823 249999943.499854773283 1 60206.453698795 2023-09-19T10:53:19.575864+00:00 17462956.644581336528 232536986.855252921581 249999943.499834269285 1 60206.453710766 2023-09-19T10:53:20.610133+00:00 17462962.674950536340 232536980.824702233076 249999943.499652773142 1 60206.453722392 2023-09-19T10:53:21.614694+00:00 17462943.743729162961 232536999.755859762430 249999943.499588936567 1 60206.453734230 2023-09-19T10:53:22.637514+00:00 17463000.835181705654 232536942.665272772312 249999943.500454485416 1 60206.453744921 2023-09-19T10:53:23.561142+00:00 17462947.470857489854 232536996.029064565897 249999943.499922066927 1 60206.453756849 2023-09-19T10:53:24.591729+00:00 17462972.704042211175 232536970.796048104763 249999943.500090301037 1 60206.453768453 2023-09-19T10:53:25.594288+00:00 17462987.513415582478 232536955.986156404018 249999943.499571979046 1 60206.453779829 2023-09-19T10:53:26.577189+00:00 17462944.301716223359 232536999.198307096958 249999943.500023305416 1 60206.453791752 2023-09-19T10:53:27.607329+00:00 17462962.391266535968 232536981.108566880226 249999943.499833405018 1 60206.453803300 2023-09-19T10:53:28.605140+00:00 17462946.472201749682 232536997.027657032013 249999943.499858796597 1 60206.453815301 2023-09-19T10:53:29.641988+00:00 17462994.059153702110 232536949.440611392260 249999943.499765098095 1 60206.453826238 2023-09-19T10:53:30.586962+00:00 17462967.474895566702 232536976.025014191866 249999943.499909758568 1 60206.453838231 2023-09-19T10:53:31.623135+00:00 17462935.281945358962 232537008.217868089676 249999943.499813437462 1 60206.453849538 2023-09-19T10:53:32.600108+00:00 17462949.206572089344 232536994.293644160032 249999943.500216245651 1 60206.453860835 2023-09-19T10:53:33.576119+00:00 17462939.280822396278 232537004.218908160925 249999943.499730557203 1 60206.453872826 2023-09-19T10:53:34.612153+00:00 17462962.524695929140 232536980.975472480059 249999943.500168412924 1 60206.453884362 2023-09-19T10:53:35.608890+00:00 17462980.538007471710 232536962.962290644646 249999943.500298112631 1 60206.453896271 2023-09-19T10:53:36.637777+00:00 17462977.586529437453 232536965.913630664349 249999943.500160098076 1 60206.453907456 2023-09-19T10:53:37.604167+00:00 17462911.714832291007 232537031.785187065601 249999943.500019371510 1 60206.453918557 2023-09-19T10:53:38.563296+00:00 17463000.416351277381 232536943.083607614040 249999943.499958902597 1 60206.453930639 2023-09-19T10:53:39.607203+00:00 17462956.692518770695 232536986.807170271873 249999943.499689042568 1 60206.453942072 2023-09-19T10:53:40.594977+00:00 17462939.117202918977 232537004.382831126451 249999943.500034034252 1 60206.453953968 2023-09-19T10:53:41.622862+00:00 17462962.347851302475 232536981.151597350836 249999943.499448657036 1 60206.453965363 2023-09-19T10:53:42.607378+00:00 17462967.276972081512 232536976.223060429096 249999943.500032514334 1 60206.453976582 2023-09-19T10:53:43.576701+00:00 17462948.673350185156 232536994.826691150665 249999943.500041335821 1 60206.453988720 2023-09-19T10:53:44.625412+00:00 17462972.345541048795 232536971.154042124748 249999943.499583184719 1 60206.453999722 2023-09-19T10:53:45.575977+00:00 17462951.580534424633 232536991.919808089733 249999943.500342518091 1 60206.454010546 2023-09-19T10:53:46.511174+00:00 17462958.572255015373 232536984.927556276321 249999943.499811291695 1 60206.454023000 2023-09-19T10:53:47.587215+00:00 17463008.522932574153 232536934.976707607508 249999943.499640166759 1 60206.454034223 2023-09-19T10:53:48.556891+00:00 17462988.772448860109 232536954.727783232927 249999943.500232100487 1 60206.454045776 2023-09-19T10:53:49.555076+00:00 17462998.612872354686 232536944.887169033289 249999943.500041395426 1 60206.454057895 2023-09-19T10:53:50.602126+00:00 17462986.784102033824 232536956.715786427259 249999943.499888449907 1 60206.454069023 2023-09-19T10:53:51.563643+00:00 17462963.197452351451 232536980.302818596363 249999943.500270962715 1 60206.454081050 2023-09-19T10:53:52.602698+00:00 17462997.175637021661 232536946.324158757925 249999943.499795794487 1 60206.454092816 2023-09-19T10:53:53.619331+00:00 17462949.179335903376 232536994.321069091558 249999943.500404983759 1 60206.454103966 2023-09-19T10:53:54.582707+00:00 17463001.083907265216 232536942.415990233421 249999943.499897509813 1 60206.454115304 2023-09-19T10:53:55.562292+00:00 17462935.083987500519 232537008.415925383568 249999943.499912887812 1 60206.454127419 2023-09-19T10:53:56.608962+00:00 17462965.618867009878 232536977.881770908833 249999943.500637918711 1 60206.454138595 2023-09-19T10:53:57.574574+00:00 17462970.764198213816 232536972.736005008221 249999943.500203222036 1 60206.454150368 2023-09-19T10:53:58.591809+00:00 17462946.569479864091 232536996.930592149496 249999943.500072002411 1 60206.454162186 2023-09-19T10:53:59.612825+00:00 17462952.623270932585 232536990.876713544130 249999943.499984472990 1 60206.454173655 2023-09-19T10:54:00.603796+00:00 17462960.879252824932 232536982.620683223009 249999943.499936044216 1 60206.454188691 2023-09-19T10:54:01.902942+00:00 17462942.883442439139 232537000.616182982922 249999943.499625414610 1 60206.454199458 2023-09-19T10:54:02.833191+00:00 17462953.497130978853 232536990.002934098244 249999943.500065088272 1 60206.454209955 2023-09-19T10:54:03.740161+00:00 17462994.422222722322 232536949.077719748020 249999943.499942481518 1 60206.454222779 2023-09-19T10:54:04.848123+00:00 17462982.672669697553 232536960.827319234610 249999943.499988943338 1 60206.454234566 2023-09-19T10:54:05.866519+00:00 17462973.685346223414 232536969.814310252666 249999943.499656468630 1 60206.454244799 2023-09-19T10:54:06.750653+00:00 17462964.437562789768 232536979.062740951777 249999943.500303745270 1 60206.454254877 2023-09-19T10:54:07.621352+00:00 17462961.612230248749 232536981.887799650431 249999943.500029891729 1 60206.454267068 2023-09-19T10:54:08.674677+00:00 17462998.539194419980 232536944.960582554340 249999943.499776959419 1 60206.454279765 2023-09-19T10:54:09.771663+00:00 17462980.749816026539 232536962.750269591808 249999943.500085622072 1 60206.454290263 2023-09-19T10:54:10.678735+00:00 17462989.389275360852 232536954.110502600670 249999943.499777972698 1 60206.454301971 2023-09-19T10:54:11.690339+00:00 17462904.559161461890 232537038.940340071917 249999943.499501526356 1 60206.454312753 2023-09-19T10:54:12.621894+00:00 17462965.277837675065 232536978.222025692463 249999943.499863356352 1 60206.454324452 2023-09-19T10:54:13.632687+00:00 17462894.123100548983 232537049.376949399710 249999943.500049948692 1 60206.454336589 2023-09-19T10:54:14.681317+00:00 17462976.387810096145 232536967.112098574638 249999943.499908685684 1 60206.454347894 2023-09-19T10:54:15.657994+00:00 17462914.881678182632 232537028.618066698313 249999943.499744892120 1 60206.454359457 2023-09-19T10:54:16.657060+00:00 17462943.598093971610 232536999.901649534702 249999943.499743521214 1 60206.454370719 2023-09-19T10:54:17.630161+00:00 17462971.587770856917 232536971.912551075220 249999943.500321924686 1 60206.454382937 2023-09-19T10:54:18.685795+00:00 17462925.577732916921 232537017.922384470701 249999943.500117391348 1 60206.454393640 2023-09-19T10:54:19.610504+00:00 17462978.958321325481 232536964.541715204716 249999943.500036537647 1 60206.454405466 2023-09-19T10:54:20.632279+00:00 17462982.784253396094 232536960.716126888990 249999943.500380277634 1 60206.454417378 2023-09-19T10:54:21.661434+00:00 17462959.687132183462 232536983.813105016947 249999943.500237196684 1 60206.454429015 2023-09-19T10:54:22.666906+00:00 17462989.232990462333 232536954.267033368349 249999943.500023841858 1 60206.454439482 2023-09-19T10:54:23.571250+00:00 17462930.035336602479 232537013.464347511530 249999943.499684125185 1 60206.454451256 2023-09-19T10:54:24.588454+00:00 17462987.524388093501 232536955.975567817688 249999943.499955922365 1 60206.454462919 2023-09-19T10:54:25.596232+00:00 17462986.810201313347 232536956.689951837063 249999943.500153154135 1 60206.454474916 2023-09-19T10:54:26.632737+00:00 17462952.078735604882 232536991.420921921730 249999943.499657511711 1 60206.454486400 2023-09-19T10:54:27.625003+00:00 17462930.465249761939 232537013.034896314144 249999943.500146090984 1 60206.454498204 2023-09-19T10:54:28.644839+00:00 17462979.101244866848 232536964.398750603199 249999943.499995470047 1 60206.454509332 2023-09-19T10:54:29.606249+00:00 17462985.268141996115 232536958.231896013021 249999943.500037997961 1 60206.454522036 2023-09-19T10:54:30.703947+00:00 17462946.373527910560 232536997.126339346170 249999943.499867260456 1 60206.454532313 2023-09-19T10:54:31.591848+00:00 17463018.275714296848 232536925.224350214005 249999943.500064522028 1 60206.454544120 2023-09-19T10:54:32.612029+00:00 17462955.196493286639 232536988.303307056427 249999943.499800354242 1 60206.454556139 2023-09-19T10:54:33.650402+00:00 17462926.194481395185 232537017.305493503809 249999943.499974906445 1 60206.454567757 2023-09-19T10:54:34.654237+00:00 17462981.293813824654 232536962.206362068653 249999943.500175893307 1 60206.454578434 2023-09-19T10:54:35.576717+00:00 17462960.079154569656 232536983.420818924904 249999943.499973505735 1 60206.454590703 2023-09-19T10:54:36.636795+00:00 17462987.941376693547 232536955.558625012636 249999943.500001698732 1 60206.454602584 2023-09-19T10:54:37.663283+00:00 17462973.245884932578 232536970.253943502903 249999943.499828428030 1 60206.454613722 2023-09-19T10:54:38.625575+00:00 17462949.442204050720 232536994.057624340057 249999943.499828398228 1 60206.454625793 2023-09-19T10:54:39.668489+00:00 17462965.236649110913 232536978.263017952442 249999943.499667048454 1 60206.454637703 2023-09-19T10:54:40.697519+00:00 17462927.082301061600 232537016.417514801025 249999943.499815851450 1 60206.454648413 2023-09-19T10:54:41.622906+00:00 17462925.674401558936 232537017.825262308121 249999943.499663859606 1 60206.454659467 2023-09-19T10:54:42.577919+00:00 17462982.682162277400 232536960.817598879337 249999943.499761164188 1 60206.454671309 2023-09-19T10:54:43.601146+00:00 17462938.570620514452 232537004.929731249809 249999943.500351756811 1 60206.454683117 2023-09-19T10:54:44.621269+00:00 17462990.597374044359 232536952.903038650751 249999943.500412702560 1 60206.454694216 2023-09-19T10:54:45.580243+00:00 17462937.036447230726 232537006.463798284531 249999943.500245511532 1 60206.454705972 2023-09-19T10:54:46.595983+00:00 17462991.140067774802 232536952.359752118587 249999943.499819904566 1 60206.454717918 2023-09-19T10:54:47.628091+00:00 17462990.768760278821 232536952.731147378683 249999943.499907672405 1 60206.454728739 2023-09-19T10:54:48.563065+00:00 17462961.168517243117 232536982.331508338451 249999943.500025570393 1 60206.454740927 2023-09-19T10:54:49.616048+00:00 17462984.483622748405 232536959.016413271427 249999943.500036031008 1 60206.454752259 2023-09-19T10:54:50.595220+00:00 17462955.116693977267 232536988.383015900850 249999943.499709874392 1 60206.454763727 2023-09-19T10:54:51.586038+00:00 17462957.108666665852 232536986.391265809536 249999943.499932467937 1 60206.454775693 2023-09-19T10:54:52.619894+00:00 17463001.232448987663 232536942.267519444227 249999943.499968439341 1 60206.454786744 2023-09-19T10:54:53.574721+00:00 17462969.774183187634 232536973.725728273392 249999943.499911457300 1 60206.454798632 2023-09-19T10:54:54.601783+00:00 17463005.944602794945 232536937.555162250996 249999943.499765038490 1 60206.454809972 2023-09-19T10:54:55.581563+00:00 17462966.544943582267 232536976.954898327589 249999943.499841898680 1 60206.454821474 2023-09-19T10:54:56.575384+00:00 17462992.093787804246 232536951.406253129244 249999943.500040948391 1 60206.454833343 2023-09-19T10:54:57.600822+00:00 17462928.624377142638 232537014.875137627125 249999943.499514758587 1 60206.454844625 2023-09-19T10:54:58.575580+00:00 17462951.233174886554 232536992.267098367214 249999943.500273257494 1 60206.454856094 2023-09-19T10:54:59.566548+00:00 17462950.555223587900 232536992.945627629757 249999943.500851213932 1 60206.454867993 2023-09-19T10:55:00.594599+00:00 17462972.428804554045 232536971.071179121733 249999943.499983668327 1 60206.454887335 2023-09-19T10:55:02.265772+00:00 17463004.639337480068 232536938.860426038504 249999943.499763518572 1 60206.454895395 2023-09-19T10:55:02.962156+00:00 17462952.562423046678 232536990.937840044498 249999943.500263094902 1 60206.454905068 2023-09-19T10:55:03.797880+00:00 17462941.357670884579 232537002.142175436020 249999943.499846309423 1 60206.454916876 2023-09-19T10:55:04.818045+00:00 17462966.811179943383 232536976.688847303391 249999943.500027239323 1 60206.454926928 2023-09-19T10:55:05.686523+00:00 17462971.032975558192 232536972.467066705227 249999943.500042259693 1 60206.454938596 2023-09-19T10:55:06.694717+00:00 17462922.094946458936 232537021.404888868332 249999943.499835312366 1 60206.454949745 2023-09-19T10:55:07.657980+00:00 17462961.653800234199 232536981.845977514982 249999943.499777734280 1 60206.454961060 2023-09-19T10:55:08.635575+00:00 17463012.329452697188 232536931.170317292213 249999943.499769985676 1 60206.454973163 2023-09-19T10:55:09.681302+00:00 17462978.709634985775 232536964.790294468403 249999943.499929457903 1 60206.454984588 2023-09-19T10:55:10.668419+00:00 17462971.270169332623 232536972.230015188456 249999943.500184535980 1 60206.454995910 2023-09-19T10:55:11.646579+00:00 17462964.876983910799 232536978.622730374336 249999943.499714285135 1 60206.455008118 2023-09-19T10:55:12.701411+00:00 17462949.493121664971 232536994.006787836552 249999943.499909490347 1 60206.455019192 2023-09-19T10:55:13.658221+00:00 17462936.510362226516 232537006.989808917046 249999943.500171154737 1 60206.455030820 2023-09-19T10:55:14.662840+00:00 17462976.179721228778 232536967.320098191500 249999943.499819427729 1 60206.455042273 2023-09-19T10:55:15.652384+00:00 17462953.077696848661 232536990.422528982162 249999943.500225841999 1 60206.455054037 2023-09-19T10:55:16.668773+00:00 17462898.512011758983 232537044.987525999546 249999943.499537765980 1 60206.455065720 2023-09-19T10:55:17.678239+00:00 17462994.832413319498 232536948.667375594378 249999943.499788910151 1 60206.455077208 2023-09-19T10:55:18.670719+00:00 17462999.947926156223 232536943.551954686642 249999943.499880850315 1 60206.455088824 2023-09-19T10:55:19.674412+00:00 17462920.849163569510 232537022.650920957327 249999943.500084519386 1 60206.455099401 2023-09-19T10:55:20.588214+00:00 17462939.530004378408 232537003.970031946898 249999943.500036329031 1 60206.455111697 2023-09-19T10:55:21.650627+00:00 17462990.626492530107 232536952.873792290688 249999943.500284820795 1 60206.455123119 2023-09-19T10:55:22.637473+00:00 17462913.137328762561 232537030.362477362156 249999943.499806135893 1 60206.455134696 2023-09-19T10:55:23.637765+00:00 17462938.226322311908 232537005.273531377316 249999943.499853700399 1 60206.455145858 2023-09-19T10:55:24.602103+00:00 17462989.316166706383 232536954.183856219053 249999943.500022917986 1 60206.455158226 2023-09-19T10:55:25.670765+00:00 17462948.908482540399 232536994.591877400875 249999943.500359952450 1 60206.455170041 2023-09-19T10:55:26.691549+00:00 17462961.994956683367 232536981.504786103964 249999943.499742776155 1 60206.455180524 2023-09-19T10:55:27.597247+00:00 17462980.240542966872 232536963.259106755257 249999943.499649733305 1 60206.455192532 2023-09-19T10:55:28.634792+00:00 17462982.783927522600 232536960.715853184462 249999943.499780714512 1 60206.455204455 2023-09-19T10:55:29.664892+00:00 17462958.182971131057 232536985.316897004843 249999943.499868124723 1 60206.455215435 2023-09-19T10:55:30.613575+00:00 17463000.603911902755 232536942.895841240883 249999943.499753147364 1 60206.455226727 2023-09-19T10:55:31.589230+00:00 17462964.345758620650 232536979.153966963291 249999943.499725580215 1 60206.455237716 2023-09-19T10:55:32.538678+00:00 17462946.216139823198 232536997.284309953451 249999943.500449776649 1 60206.455250276 2023-09-19T10:55:33.623866+00:00 17462980.660046868026 232536962.840239912271 249999943.500286787748 1 60206.455261495 2023-09-19T10:55:34.593141+00:00 17462982.513222336769 232536960.986763477325 249999943.499985814095 1 60206.455273208 2023-09-19T10:55:35.605153+00:00 17462935.251456562430 232537008.249102741480 249999943.500559300184 1 60206.455284764 2023-09-19T10:55:36.603602+00:00 17463001.353857532144 232536942.145961523056 249999943.499819040298 1 60206.455296735 2023-09-19T10:55:37.637901+00:00 17462960.574320778251 232536982.925753623247 249999943.500074386597 1 60206.455308196 2023-09-19T10:55:38.628100+00:00 17462961.930864553899 232536981.568977802992 249999943.499842345715 1 60206.455319436 2023-09-19T10:55:39.599290+00:00 17462962.841260485351 232536980.659076720476 249999943.500337213278 1 60206.455330702 2023-09-19T10:55:40.572638+00:00 17462972.705445125699 232536970.794341474771 249999943.499786615372 1 60206.455342690 2023-09-19T10:55:41.608398+00:00 17462970.864419382066 232536972.635565996170 249999943.499985367060 1 60206.455354311 2023-09-19T10:55:42.612431+00:00 17462979.890483684838 232536963.609356462955 249999943.499840140343 1 60206.455365553 2023-09-19T10:55:43.583802+00:00 17462924.155640218407 232537019.344163835049 249999943.499804049730 1 60206.455377304 2023-09-19T10:55:44.599042+00:00 17462952.635913550854 232536990.863753139973 249999943.499666690826 1 60206.455389192 2023-09-19T10:55:45.626193+00:00 17462948.313035119325 232536995.186740487814 249999943.499775618315 1 60206.455400244 2023-09-19T10:55:46.581121+00:00 17462962.547815959901 232536980.952056318521 249999943.499872267246 1 60206.455411598 2023-09-19T10:55:47.562044+00:00 17462927.659349597991 232537015.840844780207 249999943.500194370747 1 60206.455423568 2023-09-19T10:55:48.596318+00:00 17462973.489552434534 232536970.010445892811 249999943.499998331070 1 60206.455434614 2023-09-19T10:55:49.550633+00:00 17462967.805592600256 232536975.694185793400 249999943.499778389931 1 60206.455446579 2023-09-19T10:55:50.584427+00:00 17462960.958511032164 232536982.541753441095 249999943.500264465809 1 60206.455457924 2023-09-19T10:55:51.564655+00:00 17462963.638446133584 232536979.861614704132 249999943.500060826540 1 60206.455469666 2023-09-19T10:55:52.579102+00:00 17463010.389068014920 232536933.110881745815 249999943.499949753284 1 60206.455481826 2023-09-19T10:55:53.629813+00:00 17463033.154675465077 232536910.345495641232 249999943.500171095133 1 60206.455493353 2023-09-19T10:55:54.625722+00:00 17462934.188096199185 232537009.312334805727 249999943.500431001186 1 60206.455504552 2023-09-19T10:55:55.593357+00:00 17462955.883963752538 232536987.615211218596 249999943.499174982309 1 60206.455516188 2023-09-19T10:55:56.598680+00:00 17462946.872679419816 232536996.627359002829 249999943.500038415194 1 60206.455527580 2023-09-19T10:55:57.582962+00:00 17462973.355733707547 232536970.144197851419 249999943.499931573868 1 60206.455539006 2023-09-19T10:55:58.570115+00:00 17462995.207179043442 232536948.292744368315 249999943.499923408031 1 60206.455550758 2023-09-19T10:55:59.585489+00:00 17462910.455318585038 232537033.045073658228 249999943.500392258167 1 60206.455562213 2023-09-19T10:56:00.575209+00:00 17462938.253980331123 232537005.245582282543 249999943.499562621117 1 60206.455573990 2023-09-19T10:56:01.592789+00:00 17462999.855796437711 232536943.643857449293 249999943.499653875828 1 60206.455589516 2023-09-19T10:56:02.934211+00:00 17462941.131768558174 232537002.368717133999 249999943.500485688448 1 60206.455599372 2023-09-19T10:56:03.785779+00:00 17462968.784740835428 232536974.715119421482 249999943.499860256910 1 60206.455610294 2023-09-19T10:56:04.729410+00:00 17462975.608205180615 232536967.891458719969 249999943.499663889408 1 60206.455621458 2023-09-19T10:56:05.693919+00:00 17462935.013378310949 232537008.486748039722 249999943.500126361847 1 60206.455633503 2023-09-19T10:56:06.734686+00:00 17462997.993854705244 232536945.505971789360 249999943.499826490879 1 60206.455644282 2023-09-19T10:56:07.665910+00:00 17462979.760540880263 232536963.739381551743 249999943.499922424555 1 60206.455656367 2023-09-19T10:56:08.710138+00:00 17462935.845998119563 232537007.653433382511 249999943.499431490898 1 60206.455667104 2023-09-19T10:56:09.637747+00:00 17462957.998173262924 232536985.502165615559 249999943.500338882208 1 60206.455679043 2023-09-19T10:56:10.669335+00:00 17462955.060214150697 232536988.440023124218 249999943.500237286091 1 60206.455690706 2023-09-19T10:56:11.677019+00:00 17462995.331979878247 232536948.167581826448 249999943.499561697245 1 60206.455702506 2023-09-19T10:56:12.696485+00:00 17462984.671912655234 232536958.828153997660 249999943.500066637993 1 60206.455712955 2023-09-19T10:56:13.599328+00:00 17462966.250865578651 232536977.249421268702 249999943.500286847353 1 60206.455724481 2023-09-19T10:56:14.595118+00:00 17462976.063730794936 232536967.436328381300 249999943.500059187412 1 60206.455737308 2023-09-19T10:56:15.703365+00:00 17462973.273198917508 232536970.226645827293 249999943.499844729900 1 60206.455748602 2023-09-19T10:56:16.679196+00:00 17462984.597116436809 232536958.902302265167 249999943.499418705702 1 60206.455759772 2023-09-19T10:56:17.644317+00:00 17462959.206926889718 232536984.292834818363 249999943.499761700630 1 60206.455771554 2023-09-19T10:56:18.662246+00:00 17462980.468998789787 232536963.031009972095 249999943.500008761883 1 60206.455783702 2023-09-19T10:56:19.711797+00:00 17462958.497397258878 232536985.002630293369 249999943.500027537346 1 60206.455794655 2023-09-19T10:56:20.658171+00:00 17462944.366756562144 232536999.133074015379 249999943.499830573797 1 60206.455806340 2023-09-19T10:56:21.667801+00:00 17462968.219571895897 232536975.280577182770 249999943.500149071217 1 60206.455817836 2023-09-19T10:56:22.661076+00:00 17463004.246790647507 232536939.253210991621 249999943.500001639128 1 60206.455829121 2023-09-19T10:56:23.636066+00:00 17462981.550850059837 232536961.949035286903 249999943.499885350466 1 60206.455841674 2023-09-19T10:56:24.720696+00:00 17462955.307521961629 232536988.192606240511 249999943.500128209591 1 60206.455852932 2023-09-19T10:56:25.693341+00:00 17462987.459867261350 232536956.039997547865 249999943.499864816666 1 60206.455863776 2023-09-19T10:56:26.630213+00:00 17462923.247504353523 232537020.252632766962 249999943.500137120485 1 60206.455874992 2023-09-19T10:56:27.599292+00:00 17462965.107329636812 232536978.392639726400 249999943.499969363213 1 60206.455886746 2023-09-19T10:56:28.614817+00:00 17462974.084611214697 232536969.416151523590 249999943.500762730837 1 60206.455898654 2023-09-19T10:56:29.643727+00:00 17462942.223894983530 232537001.275941371918 249999943.499836355448 1 60206.455910566 2023-09-19T10:56:30.672919+00:00 17462996.728179197758 232536946.771942347288 249999943.500121533871 1 60206.455922217 2023-09-19T10:56:31.679528+00:00 17462923.463512022048 232537020.036580801010 249999943.500092834234 1 60206.455933521 2023-09-19T10:56:32.656186+00:00 17462995.069092534482 232536948.430953085423 249999943.500045627356 1 60206.455945697 2023-09-19T10:56:33.708200+00:00 17462944.555369626731 232536998.944421976805 249999943.499791592360 1 60206.455956794 2023-09-19T10:56:34.666987+00:00 17462997.209723606706 232536946.290275514126 249999943.499999105930 1 60206.455967540 2023-09-19T10:56:35.595458+00:00 17462948.834526792169 232536994.665192842484 249999943.499719619751 1 60206.455979994 2023-09-19T10:56:36.671514+00:00 17462951.526756636798 232536991.973148107529 249999943.499904751778 1 60206.455991798 2023-09-19T10:56:37.691309+00:00 17463041.629944406450 232536901.870046734810 249999943.499991148710 1 60206.456002720 2023-09-19T10:56:38.635033+00:00 17462930.065299049020 232537013.434881597757 249999943.500180661678 1 60206.456014003 2023-09-19T10:56:39.609849+00:00 17462914.476723402739 232537029.023267209530 249999943.499990612268 1 60206.456027218 2023-09-19T10:56:40.751627+00:00 17462943.676416933537 232536999.823988646269 249999943.500405579805 1 60206.456038065 2023-09-19T10:56:41.688827+00:00 17462909.803587790579 232537033.696070283651 249999943.499658077955 1 60206.456049737 2023-09-19T10:56:42.697264+00:00 17463005.247242722660 232536938.252748340368 249999943.499991059303 1 60206.456061287 2023-09-19T10:56:43.695228+00:00 17462948.262244336307 232536995.237850129604 249999943.500094473362 1 60206.456072473 2023-09-19T10:56:44.661701+00:00 17462904.461847398430 232537039.037774562836 249999943.499621957541 1 60206.456083581 2023-09-19T10:56:45.621420+00:00 17462980.881338942796 232536962.618698894978 249999943.500037848949 1 60206.456095017 2023-09-19T10:56:46.609511+00:00 17462955.948929425329 232536987.551143050194 249999943.500072479248 1 60206.456106405 2023-09-19T10:56:47.593393+00:00 17462979.632322140038 232536963.867852300406 249999943.500174432993 1 60206.456118459 2023-09-19T10:56:48.634827+00:00 17463016.961703497916 232536926.538439989090 249999943.500143498182 1 60206.456129587 2023-09-19T10:56:49.596339+00:00 17462960.479807354510 232536983.020486205816 249999943.500293552876 1 60206.456140888 2023-09-19T10:56:50.572712+00:00 17462963.377794973552 232536980.121802330017 249999943.499597311020 1 60206.456152858 2023-09-19T10:56:51.606973+00:00 17462990.978961259127 232536952.521205216646 249999943.500166475773 1 60206.456163683 2023-09-19T10:56:52.542254+00:00 17462977.077805954963 232536966.422283470631 249999943.500089436769 1 60206.456176017 2023-09-19T10:56:53.607915+00:00 17462998.748081412166 232536944.751744359732 249999943.499825775623 1 60206.456187547 2023-09-19T10:56:54.604022+00:00 17462953.937035713345 232536989.562761723995 249999943.499797433615 1 60206.456199429 2023-09-19T10:56:55.630654+00:00 17462935.314340144396 232537008.185643017292 249999943.499983161688 1 60206.456210776 2023-09-19T10:56:56.611021+00:00 17462993.320062030107 232536950.179907560349 249999943.499969601631 1 60206.456221701 2023-09-19T10:56:57.554989+00:00 17462952.723606456071 232536990.776534140110 249999943.500140607357 1 60206.456233538 2023-09-19T10:56:58.577703+00:00 17462975.331288471818 232536968.168390005827 249999943.499678492546 1 60206.456245822 2023-09-19T10:56:59.639033+00:00 17463022.376203484833 232536921.123454988003 249999943.499658465385 1 60206.456256407 2023-09-19T10:57:00.553593+00:00 17462978.842329069972 232536964.657816708088 249999943.500145792961 1 60206.456268551 2023-09-19T10:57:01.602828+00:00 17462985.252464339137 232536958.247145473957 249999943.499609827995 1 60206.456281049 2023-09-19T10:57:02.682666+00:00 17462980.043756380677 232536963.456144005060 249999943.499900400639 1 60206.456292321 2023-09-19T10:57:03.656526+00:00 17462955.639115694910 232536987.860834658146 249999943.499950349331 1 60206.456304183 2023-09-19T10:57:04.681440+00:00 17462961.991197891533 232536981.508914738894 249999943.500112622976 1 60206.456315402 2023-09-19T10:57:05.650745+00:00 17462976.513339962810 232536966.986933559179 249999943.500273525715 1 60206.456327057 2023-09-19T10:57:06.657736+00:00 17463006.198580395430 232536937.301129907370 249999943.499710291624 1 60206.456339221 2023-09-19T10:57:07.708726+00:00 17462954.805936057121 232536988.693882048130 249999943.499818116426 1 60206.456350359 2023-09-19T10:57:08.671032+00:00 17462981.755636099726 232536961.744568884373 249999943.500204980373 1 60206.456361639 2023-09-19T10:57:09.645641+00:00 17462967.855231635273 232536975.644661307335 249999943.499892950058 1 60206.456373369 2023-09-19T10:57:10.659084+00:00 17462989.395695827901 232536954.103838980198 249999943.499534815550 1 60206.456384140 2023-09-19T10:57:11.589695+00:00 17462999.983387347311 232536943.516303867102 249999943.499691218138 1 60206.456395426 2023-09-19T10:57:12.564822+00:00 17462957.159961219877 232536986.339901387691 249999943.499862611294 1 60206.456407173 2023-09-19T10:57:13.579748+00:00 17462991.900406211615 232536951.599830806255 249999943.500237017870 1 60206.456418819 2023-09-19T10:57:14.585923+00:00 17462980.975775565952 232536962.524116456509 249999943.499892026186 1 60206.456430844 2023-09-19T10:57:15.624896+00:00 17462989.200452353805 232536954.299404561520 249999943.499856919050 1 60206.456441592 2023-09-19T10:57:16.553540+00:00 17462938.238549899310 232537005.261509209871 249999943.500059098005 1 60206.456453250 2023-09-19T10:57:17.560804+00:00 17462966.008718576282 232536977.490651011467 249999943.499369591475 1 60206.456465172 2023-09-19T10:57:18.590839+00:00 17462988.989904060960 232536954.510345786810 249999943.500249862671 1 60206.456476640 2023-09-19T10:57:19.581731+00:00 17462964.528194364160 232536978.971789240837 249999943.499983608723 1 60206.456487944 2023-09-19T10:57:20.558345+00:00 17462967.036073178053 232536976.463948130608 249999943.500021308661 1 60206.456500087 2023-09-19T10:57:21.607535+00:00 17463008.612895682454 232536934.886893510818 249999943.499789178371 1 60206.456511340 2023-09-19T10:57:22.579733+00:00 17462948.019643601030 232536995.480305433273 249999943.499949038029 1 60206.456523221 2023-09-19T10:57:23.606283+00:00 17462925.149289257824 232537018.350586384535 249999943.499875634909 1 60206.456534936 2023-09-19T10:57:24.618449+00:00 17462943.533239673823 232536999.966783881187 249999943.500023543835 1 60206.456546172 2023-09-19T10:57:25.589272+00:00 17463002.413407098502 232536941.086512863636 249999943.499919950962 1 60206.456557766 2023-09-19T10:57:26.590976+00:00 17462969.155569981784 232536974.344471812248 249999943.500041782856 1 60206.456568933 2023-09-19T10:57:27.555812+00:00 17462978.377371270210 232536965.122775316238 249999943.500146597624 1 60206.456580505 2023-09-19T10:57:28.555592+00:00 17462941.630377165973 232537001.869536042213 249999943.499913215637 1 60206.456592382 2023-09-19T10:57:29.581774+00:00 17462989.995517998934 232536953.503830313683 249999943.499348312616 1 60206.456604146 2023-09-19T10:57:30.598246+00:00 17462933.589338093996 232537009.910645604134 249999943.499983698130 1 60206.456615088 2023-09-19T10:57:31.543544+00:00 17462972.422751199454 232536971.077066093683 249999943.499817281961 1 60206.456627654 2023-09-19T10:57:32.629326+00:00 17462960.449453901500 232536983.050163656473 249999943.499617546797 1 60206.456638575 2023-09-19T10:57:33.572896+00:00 17462931.063727598637 232537012.435855984688 249999943.499583572149 1 60206.456650696 2023-09-19T10:57:34.620154+00:00 17463024.731506612152 232536918.768469721079 249999943.499976336956 1 60206.456661890 2023-09-19T10:57:35.587329+00:00 17462944.527273204178 232536998.972648561001 249999943.499921768904 1 60206.456673827 2023-09-19T10:57:36.618653+00:00 17462955.514744922519 232536987.985438644886 249999943.500183582306 1 60206.456685151 2023-09-19T10:57:37.597064+00:00 17462927.760158445686 232537015.739551275969 249999943.499709725380 1 60206.456697024 2023-09-19T10:57:38.622870+00:00 17462949.910256128758 232536993.589809358120 249999943.500065475702 1 60206.456708319 2023-09-19T10:57:39.598723+00:00 17462959.922647032887 232536983.576811283827 249999943.499458312988 1 60206.456719899 2023-09-19T10:57:40.599289+00:00 17462979.533066056669 232536963.966964542866 249999943.500030606985 1 60206.456731365 2023-09-19T10:57:41.589956+00:00 17463008.371607147157 232536935.128868073225 249999943.500475227833 1 60206.456743056 2023-09-19T10:57:42.600038+00:00 17462970.057940088212 232536973.441966474056 249999943.499906569719 1 60206.456754123 2023-09-19T10:57:43.556231+00:00 17462970.677054148167 232536972.823052376509 249999943.500106513500 1 60206.456765788 2023-09-19T10:57:44.564037+00:00 17462985.412088733166 232536958.088135182858 249999943.500223904848 1 60206.456777825 2023-09-19T10:57:45.604075+00:00 17462980.169535309076 232536963.330228388309 249999943.499763697386 1 60206.456789268 2023-09-19T10:57:46.592763+00:00 17462941.649521503597 232537001.850156575441 249999943.499678075314 1 60206.456800575 2023-09-19T10:57:47.569715+00:00 17462967.235540602356 232536976.264708071947 249999943.500248670578 1 60206.456811841 2023-09-19T10:57:48.543008+00:00 17462939.922402374446 232537003.577487647533 249999943.499890029430 1 60206.456824124 2023-09-19T10:57:49.604306+00:00 17462954.646972876042 232536988.852925002575 249999943.499897867441 1 60206.456836081 2023-09-19T10:57:50.637394+00:00 17462978.011824842542 232536965.487959146500 249999943.499783992767 1 60206.456846981 2023-09-19T10:57:51.579148+00:00 17462950.084055129439 232536993.416056811810 249999943.500111937523 1 60206.456858588 2023-09-19T10:57:52.582031+00:00 17462959.976964529604 232536983.522732168436 249999943.499696701765 1 60206.456869915 2023-09-19T10:57:53.560644+00:00 17462922.235630080104 232537021.264083445072 249999943.499713540077 1 60206.456881773 2023-09-19T10:57:54.585208+00:00 17462981.626172717661 232536961.873773574829 249999943.499946296215 1 60206.456893506 2023-09-19T10:57:55.598867+00:00 17462970.300377625972 232536973.199634730816 249999943.500012367964 1 60206.456905152 2023-09-19T10:57:56.605137+00:00 17462939.920460473746 232537003.579630345106 249999943.500090807676 1 60206.456916236 2023-09-19T10:57:57.562808+00:00 17462960.528470676392 232536982.971431136131 249999943.499901801348 1 60206.456928429 2023-09-19T10:57:58.616243+00:00 17462986.455577298999 232536957.044346153736 249999943.499923467636 1 60206.456939515 2023-09-19T10:57:59.574056+00:00 17462950.687416329980 232536992.812333971262 249999943.499750316143 1 60206.456951438 2023-09-19T10:58:00.604218+00:00 17462976.771119985729 232536966.728712260723 249999943.499832242727 1 60206.456963003 2023-09-19T10:58:01.603456+00:00 17462965.806052595377 232536977.693704366684 249999943.499756962061 1 60206.456976765 2023-09-19T10:58:02.792460+00:00 17462995.606748599559 232536947.893241167068 249999943.499989777803 1 60206.456987378 2023-09-19T10:58:03.709453+00:00 17462932.255214791745 232537011.244707554579 249999943.499922335148 1 60206.456998812 2023-09-19T10:58:04.697321+00:00 17462974.506544902921 232536968.993242204189 249999943.499787092209 1 60206.457010630 2023-09-19T10:58:05.718444+00:00 17462918.721331745386 232537024.778471678495 249999943.499803423882 1 60206.457022042 2023-09-19T10:58:06.704406+00:00 17463059.024680189788 232536884.475016385317 249999943.499696582556 1 60206.457032992 2023-09-19T10:58:07.650465+00:00 17462968.297206841409 232536975.202229321003 249999943.499436169863 1 60206.457044946 2023-09-19T10:58:08.683345+00:00 17462956.116189595312 232536987.383530795574 249999943.499720394611 1 60206.457057928 2023-09-19T10:58:09.804956+00:00 17462996.164563432336 232536947.335465461016 249999943.500028908253 1 60206.457068142 2023-09-19T10:58:10.687468+00:00 17462958.649430360645 232536984.850386440754 249999943.499816805124 1 60206.457079629 2023-09-19T10:58:11.679995+00:00 17462968.207974694669 232536975.292482197285 249999943.500456899405 1 60206.457090419 2023-09-19T10:58:12.612212+00:00 17462953.984496206045 232536989.515087813139 249999943.499584019184 1 60206.457102086 2023-09-19T10:58:13.620213+00:00 17462934.406430579722 232537009.093856424093 249999943.500286996365 1 60206.457114354 2023-09-19T10:58:14.680209+00:00 17463019.520374435931 232536923.979768991470 249999943.500143438578 1 60206.457125109 2023-09-19T10:58:15.609412+00:00 17462930.347783800215 232537013.151717215776 249999943.499501019716 1 60206.457136555 2023-09-19T10:58:16.598357+00:00 17463001.353654097766 232536942.146687209606 249999943.500341296196 1 60206.457147733 2023-09-19T10:58:17.564175+00:00 17462963.326431766152 232536980.173368930817 249999943.499800682068 1 60206.457160126 2023-09-19T10:58:18.634891+00:00 17462979.638978213072 232536963.860710382462 249999943.499688595533 1 60206.457172242 2023-09-19T10:58:19.681730+00:00 17462983.524703849107 232536959.975023597479 249999943.499727457762 1 60206.457183152 2023-09-19T10:58:20.624331+00:00 17462963.698710501194 232536979.801007598639 249999943.499718099833 1 60206.457194917 2023-09-19T10:58:21.640863+00:00 17462923.276670627296 232537020.222873926163 249999943.499544560909 1 60206.457207046 2023-09-19T10:58:22.688834+00:00 17462910.956524681300 232537032.543644934893 249999943.500169605017 1 60206.457218069 2023-09-19T10:58:23.641110+00:00 17462971.935485512018 232536971.564934223890 249999943.500419735909 1 60206.457229292 2023-09-19T10:58:24.610821+00:00 17462959.793071329594 232536983.706896841526 249999943.499968171120 1 60206.457240622 2023-09-19T10:58:25.589733+00:00 17463005.436199266464 232536938.064036011696 249999943.500235289335 1 60206.457252386 2023-09-19T10:58:26.606161+00:00 17462955.793901197612 232536987.706030130386 249999943.499931335449 1 60206.457264335 2023-09-19T10:58:27.638535+00:00 17462937.403361525387 232537006.096843093634 249999943.500204622746 1 60206.457275858 2023-09-19T10:58:28.634118+00:00 17462980.873787999153 232536962.626122921705 249999943.499910920858 1 60206.457287364 2023-09-19T10:58:29.628210+00:00 17462916.515836689621 232537026.984255403280 249999943.500092089176 1 60206.457298797 2023-09-19T10:58:30.616081+00:00 17462948.100493531674 232536995.399408280849 249999943.499901801348 1 60206.457310628 2023-09-19T10:58:31.638287+00:00 17462986.394674368203 232536957.104828655720 249999943.499503016472 1 60206.457322419 2023-09-19T10:58:32.657008+00:00 17462948.124215494841 232536995.375471174717 249999943.499686658382 1 60206.457333985 2023-09-19T10:58:33.656282+00:00 17462951.984369356185 232536991.515730559826 249999943.500099927187 1 60206.457345424 2023-09-19T10:58:34.644609+00:00 17462954.943839795887 232536988.555996537209 249999943.499836325645 1 60206.457356234 2023-09-19T10:58:35.578603+00:00 17462985.039874449372 232536958.460844218731 249999943.500718653202 1 60206.457369267 2023-09-19T10:58:36.704677+00:00 17462918.230329830199 232537025.269343167543 249999943.499673008919 1 60206.457380140 2023-09-19T10:58:37.644109+00:00 17463001.460742995143 232536942.039148062468 249999943.499891042709 1 60206.457391812 2023-09-19T10:58:38.652599+00:00 17462958.785684827715 232536984.714416533709 249999943.500101357698 1 60206.457403881 2023-09-19T10:58:39.695333+00:00 17463011.067781098187 232536932.432313948870 249999943.500095039606 1 60206.457414660 2023-09-19T10:58:40.626645+00:00 17462951.515744909644 232536991.984315931797 249999943.500060856342 1 60206.457426293 2023-09-19T10:58:41.631703+00:00 17462968.094490885735 232536975.405490458012 249999943.499981343746 1 60206.457437398 2023-09-19T10:58:42.591222+00:00 17462920.514528676867 232537022.985471069813 249999943.499999761581 1 60206.457449483 2023-09-19T10:58:43.635290+00:00 17462973.573532242328 232536969.926413208246 249999943.499945461750 1 60206.457460452 2023-09-19T10:58:44.583082+00:00 17462970.502802740782 232536972.997050583363 249999943.499853312969 1 60206.457472078 2023-09-19T10:58:45.587514+00:00 17462946.214709676802 232536997.285040587187 249999943.499750256538 1 60206.457483691 2023-09-19T10:58:46.590893+00:00 17462973.732904311270 232536969.767520219088 249999943.500424534082 1 60206.457495201 2023-09-19T10:58:47.585383+00:00 17462975.868806142360 232536967.631333708763 249999943.500139862299 1 60206.457506635 2023-09-19T10:58:48.573308+00:00 17462888.993759550154 232537054.505983352661 249999943.499742895365 1 60206.457518346 2023-09-19T10:58:49.585066+00:00 17462984.262202672660 232536959.237722456455 249999943.499925136566 1 60206.457530601 2023-09-19T10:58:50.643933+00:00 17462983.211231105030 232536960.288634687662 249999943.499865800142 1 60206.457541314 2023-09-19T10:58:51.569555+00:00 17462954.210411082953 232536989.289673626423 249999943.500084698200 1 60206.457553505 2023-09-19T10:58:52.622812+00:00 17462955.723072934896 232536987.776479631662 249999943.499552577734 1 60206.457565136 2023-09-19T10:58:53.627765+00:00 17462984.950443319976 232536958.549484580755 249999943.499927908182 1 60206.457576441 2023-09-19T10:58:54.604516+00:00 17462999.723039239645 232536943.776833355427 249999943.499872595072 1 60206.457588121 2023-09-19T10:58:55.613679+00:00 17462966.458969987929 232536977.041230618954 249999943.500200599432 1 60206.457600038 2023-09-19T10:58:56.643309+00:00 17462943.827398285270 232536999.672693371773 249999943.500091671944 1 60206.457611270 2023-09-19T10:58:57.613730+00:00 17462999.439343351871 232536944.060570836067 249999943.499914199114 1 60206.457622639 2023-09-19T10:58:58.596032+00:00 17462969.225687973201 232536974.274045705795 249999943.499733686447 1 60206.457633820 2023-09-19T10:58:59.562074+00:00 17463002.288655184209 232536941.211247771978 249999943.499902963638 1 60206.457645806 2023-09-19T10:59:00.597607+00:00 17462974.779393110424 232536968.720587670803 249999943.499980777502 1 60206.457657443 2023-09-19T10:59:01.603095+00:00 17462962.421536862850 232536981.078773468733 249999943.500310331583 1 60206.457670887 2023-09-19T10:59:02.764594+00:00 17462962.578245002776 232536980.921987324953 249999943.500232338905 1 60206.457683241 2023-09-19T10:59:03.832045+00:00 17462932.382315166295 232537011.117789328098 249999943.500104486942 1 60206.457692936 2023-09-19T10:59:04.669632+00:00 17462972.710544526577 232536970.789436817169 249999943.499981343746 1 60206.457704241 2023-09-19T10:59:05.646459+00:00 17462989.163738962263 232536954.336445868015 249999943.500184834003 1 60206.457715600 2023-09-19T10:59:06.627854+00:00 17462970.267563037574 232536973.232723593712 249999943.500286638737 1 60206.457728065 2023-09-19T10:59:07.704780+00:00 17462941.555516764522 232537001.943967908621 249999943.499484658241 1 60206.457738618 2023-09-19T10:59:08.616577+00:00 17462999.349995434284 232536944.149888753891 249999943.499884188175 1 60206.457749998 2023-09-19T10:59:09.599825+00:00 17462944.416946314275 232536999.082900375128 249999943.499846696854 1 60206.457761903 2023-09-19T10:59:10.628418+00:00 17462971.956252805889 232536971.543646633625 249999943.499899446964 1 60206.457773219 2023-09-19T10:59:11.606148+00:00 17462993.068913582712 232536950.431011021137 249999943.499924600124 1 60206.457784554 2023-09-19T10:59:12.585416+00:00 17462964.600216064602 232536978.900163322687 249999943.500379383564 1 60206.457796161 2023-09-19T10:59:13.588284+00:00 17462971.317545816302 232536972.182610899210 249999943.500156700611 1 60206.457807828 2023-09-19T10:59:14.596352+00:00 17462993.494733653963 232536950.005575120449 249999943.500308781862 1 60206.457819430 2023-09-19T10:59:15.598764+00:00 17462918.688897639513 232537024.811415612698 249999943.500313252211 1 60206.457831088 2023-09-19T10:59:16.605998+00:00 17462971.014812670648 232536972.485319375992 249999943.500132054090 1 60206.457842318 2023-09-19T10:59:17.576303+00:00 17462969.901149228215 232536973.599197268486 249999943.500346481800 1 60206.457854184 2023-09-19T10:59:18.601498+00:00 17462958.253363892436 232536985.246479988098 249999943.499843895435 1 60206.457865958 2023-09-19T10:59:19.618727+00:00 17462996.304658688605 232536947.195321559906 249999943.499980241060 1 60206.457877016 2023-09-19T10:59:20.574132+00:00 17462937.350404847413 232537006.149359375238 249999943.499764233828 1 60206.457888296 2023-09-19T10:59:21.548805+00:00 17462977.222982466221 232536966.276985764503 249999943.499968230724 1 60206.457900959 2023-09-19T10:59:22.642855+00:00 17462953.991309169680 232536989.508477538824 249999943.499786704779 1 60206.457911986 2023-09-19T10:59:23.595592+00:00 17462985.713192082942 232536957.786459058523 249999943.499651134014 1 60206.457923044 2023-09-19T10:59:24.550968+00:00 17462968.342066541314 232536975.158499717712 249999943.500566244125 1 60206.457934669 2023-09-19T10:59:25.555366+00:00 17462919.400870859623 232537024.099036335945 249999943.499907195568 1 60206.457946884 2023-09-19T10:59:26.610827+00:00 17462968.320824515074 232536975.178860753775 249999943.499685257673 1 60206.457958723 2023-09-19T10:59:27.633654+00:00 17462964.509789370000 232536978.990031808615 249999943.499821186066 1 60206.457969847 2023-09-19T10:59:28.594762+00:00 17462978.157422360033 232536965.342042833567 249999943.499465197325 1 60206.457981658 2023-09-19T10:59:29.615260+00:00 17462950.404027599841 232536993.095721542835 249999943.499749153852 1 60206.457994113 2023-09-19T10:59:30.691367+00:00 17462970.149233341217 232536973.350656479597 249999943.499889820814 1 60206.458004826 2023-09-19T10:59:31.616932+00:00 17462943.442775234580 232537000.057601720095 249999943.500376939774 1 60206.458016081 2023-09-19T10:59:32.589434+00:00 17462928.568967085332 232537014.930899024010 249999943.499866098166 1 60206.458027510 2023-09-19T10:59:33.576908+00:00 17462953.716204423457 232536989.783584266901 249999943.499788701534 1 60206.458039038 2023-09-19T10:59:34.572896+00:00 17462991.613539949059 232536951.886511147022 249999943.500051081181 1 60206.458051008 2023-09-19T10:59:35.607088+00:00 17462936.453831017017 232537007.046236038208 249999943.500067055225 1 60206.458062571 2023-09-19T10:59:36.606071+00:00 17462994.962677832693 232536948.537057101727 249999943.499734938145 1 60206.458074098 2023-09-19T10:59:37.602085+00:00 17462983.036947552115 232536960.462893307209 249999943.499840855598 1 60206.458085368 2023-09-19T10:59:38.575774+00:00 17462964.053287021816 232536979.446540504694 249999943.499827533960 1 60206.458096787 2023-09-19T10:59:39.562393+00:00 17462924.911337293684 232537018.588745772839 249999943.500083059072 1 60206.458108655 2023-09-19T10:59:40.587810+00:00 17462979.178221054375 232536964.321991115808 249999943.500212162733 1 60206.458120199 2023-09-19T10:59:41.585235+00:00 17462979.095143493265 232536964.404556006193 249999943.499699503183 1 60206.458131745 2023-09-19T10:59:42.582793+00:00 17462948.145895671099 232536995.354181110859 249999943.500076770782 1 60206.458143483 2023-09-19T10:59:43.596935+00:00 17462979.045741606504 232536964.453990310431 249999943.499731928110 1 60206.458155494 2023-09-19T10:59:44.634686+00:00 17462950.073499649763 232536993.426352620125 249999943.499852269888 1 60206.458166691 2023-09-19T10:59:45.602086+00:00 17462989.767586398870 232536953.732632428408 249999943.500218838453 1 60206.458178218 2023-09-19T10:59:46.598087+00:00 17462964.356229163706 232536979.143575727940 249999943.499804884195 1 60206.458189392 2023-09-19T10:59:47.563493+00:00 17462978.412306915969 232536965.087742090225 249999943.500048995018 1 60206.458200819 2023-09-19T10:59:48.550764+00:00 17462938.743015993387 232537004.756702184677 249999943.499718189240 1 60206.458213177 2023-09-19T10:59:49.618452+00:00 17462983.318274531513 232536960.181678205729 249999943.499952733517 1 60206.458224294 2023-09-19T10:59:50.578997+00:00 17462964.497369132936 232536979.002566158772 249999943.499935299158 1 60206.458236113 2023-09-19T10:59:51.600134+00:00 17462943.588452082127 232536999.911284565926 249999943.499736636877 1 60206.458247580 2023-09-19T10:59:52.590900+00:00 17462951.404392555356 232536992.095416635275 249999943.499809205532 1 60206.458258621 2023-09-19T10:59:53.544844+00:00 17462997.078469630331 232536946.421158581972 249999943.499628216028 1 60206.458270659 2023-09-19T10:59:54.584959+00:00 17462940.041635632515 232537003.457713931799 249999943.499349564314 1 60206.458282488 2023-09-19T10:59:55.607008+00:00 17462958.766903813928 232536984.733165025711 249999943.500068843365 1 60206.458294111 2023-09-19T10:59:56.611200+00:00 17463006.466751616448 232536937.033546805382 249999943.500298410654 1 60206.458306003 2023-09-19T10:59:57.638667+00:00 17462932.059021137655 232537011.440524250269 249999943.499545395374 1 60206.458317352 2023-09-19T10:59:58.619227+00:00 17462964.033914968371 232536979.466475367546 249999943.500390350819 1 60206.458328415 2023-09-19T10:59:59.575010+00:00 17462979.627372313291 232536963.872293889523 249999943.499666213989 1 60206.458340573 2023-09-19T11:00:00.625475+00:00 17462959.236032132059 232536984.264053612947 249999943.500085741282 1 60206.458351282 2023-09-19T11:00:01.550768+00:00 17462977.799451936036 232536965.700955927372 249999943.500407874584 1 60206.458368659 2023-09-19T11:00:03.052106+00:00 17462973.142920475453 232536970.356821298599 249999943.499741762877 1 60206.458381610 2023-09-19T11:00:04.171093+00:00 17462907.959459114820 232537035.540569752455 249999943.500028878450 1 60206.458391274 2023-09-19T11:00:05.006070+00:00 17463003.326428432018 232536940.173409670591 249999943.499838113785 1 60206.458400314 2023-09-19T11:00:05.787103+00:00 17462965.777922142297 232536977.722033858299 249999943.499956011772 1 60206.458411647 2023-09-19T11:00:06.766253+00:00 17462975.880247026682 232536967.619431018829 249999943.499678045511 1 60206.458422711 2023-09-19T11:00:07.722218+00:00 17462992.778847880661 232536950.721095770597 249999943.499943643808 1 60206.458435376 2023-09-19T11:00:08.816514+00:00 17462996.392312951386 232536947.107499301434 249999943.499812245369 1 60206.458445484 2023-09-19T11:00:09.689838+00:00 17462933.358036894351 232537010.141781210899 249999943.499818116426 1 60206.458456508 2023-09-19T11:00:10.642301+00:00 17462967.610471952707 232536975.889255940914 249999943.499727904797 1 60206.458468959 2023-09-19T11:00:11.718012+00:00 17462936.207603581250 232537007.291972845793 249999943.499576419592 1 60206.458479979 2023-09-19T11:00:12.670201+00:00 17462982.435517884791 232536961.065048277378 249999943.500566154718 1 60206.458490398 2023-09-19T11:00:13.570394+00:00 17462954.730197321624 232536988.769868969917 249999943.500066280365 1 60206.458503014 2023-09-19T11:00:14.660454+00:00 17462938.977628752589 232537004.522275388241 249999943.499904155731 1 60206.458514622 2023-09-19T11:00:15.663368+00:00 17462951.516733165830 232536991.983050584793 249999943.499783754349 1 60206.458526250 2023-09-19T11:00:16.667979+00:00 17462980.032645422965 232536963.467114329338 249999943.499759763479 1 60206.458537649 2023-09-19T11:00:17.652909+00:00 17463031.456100035459 232536912.043604105711 249999943.499704152346 1 60206.458548880 2023-09-19T11:00:18.623221+00:00 17462924.844831656665 232537018.655272156000 249999943.500103801489 1 60206.458560859 2023-09-19T11:00:19.658209+00:00 17462973.226706095040 232536970.273266673088 249999943.499972760677 1 60206.458571703 2023-09-19T11:00:20.595155+00:00 17462946.884694095701 232536996.615528106689 249999943.500222206116 1 60206.458583636 2023-09-19T11:00:21.626136+00:00 17462999.432180978358 232536944.067649930716 249999943.499830901623 1 60206.458595442 2023-09-19T11:00:22.646163+00:00 17462956.187365964055 232536987.312289625406 249999943.499655604362 1 60206.458607384 2023-09-19T11:00:23.678026+00:00 17462950.624300029129 232536992.875829339027 249999943.500129371881 1 60206.458618354 2023-09-19T11:00:24.625804+00:00 17462969.158324692398 232536974.341375738382 249999943.499700427055 1 60206.458629680 2023-09-19T11:00:25.604375+00:00 17462982.393719106913 232536961.106155574322 249999943.499874681234 1 60206.458641538 2023-09-19T11:00:26.628912+00:00 17462917.702348176390 232537025.797605723143 249999943.499953895807 1 60206.458653008 2023-09-19T11:00:27.619874+00:00 17463003.841779202223 232536939.658615589142 249999943.500394791365 1 60206.458664775 2023-09-19T11:00:28.636587+00:00 17462989.874392267317 232536953.626027494669 249999943.500419765711 1 60206.458676654 2023-09-19T11:00:29.662951+00:00 17462956.131793178618 232536987.367946058512 249999943.499739229679 1 60206.458688356 2023-09-19T11:00:30.673903+00:00 17462937.319479908794 232537006.180244773626 249999943.499724686146 1 60206.458699027 2023-09-19T11:00:31.595895+00:00 17462982.069502793252 232536961.430624067783 249999943.500126868486 1 60206.458711217 2023-09-19T11:00:32.649111+00:00 17462954.972637984902 232536988.527503728867 249999943.500141710043 1 60206.458722592 2023-09-19T11:00:33.631934+00:00 17462968.551119886339 232536974.948859781027 249999943.499979674816 1 60206.458734118 2023-09-19T11:00:34.627831+00:00 17462956.387248497456 232536987.112510591745 249999943.499759078026 1 60206.458745769 2023-09-19T11:00:35.634479+00:00 17462980.163868982345 232536963.335834145546 249999943.499703139067 1 60206.458757752 2023-09-19T11:00:36.669755+00:00 17462970.307746823877 232536973.192550361156 249999943.500297188759 1 60206.458768822 2023-09-19T11:00:37.626227+00:00 17462966.752882760018 232536976.746982872486 249999943.499865621328 1 60206.458780685 2023-09-19T11:00:38.651182+00:00 17462952.926122229546 232536990.573897659779 249999943.500019878149 1 60206.458791327 2023-09-19T11:00:39.570644+00:00 17462962.741421800107 232536980.758699715137 249999943.500121504068 1 60206.458803924 2023-09-19T11:00:40.659000+00:00 17462927.442387904972 232537016.057534277439 249999943.499922186136 1 60206.458815858 2023-09-19T11:00:41.690089+00:00 17462978.370402380824 232536965.129737496376 249999943.500139892101 1 60206.458826789 2023-09-19T11:00:42.634547+00:00 17462997.591622829437 232536945.908310711384 249999943.499933540821 1 60206.458838149 2023-09-19T11:00:43.616092+00:00 17462946.402920436114 232536997.096932291985 249999943.499852716923 1 60206.458849596 2023-09-19T11:00:44.605086+00:00 17462974.063767317683 232536969.435641348362 249999943.499408662319 1 60206.458860625 2023-09-19T11:00:45.557957+00:00 17462966.837497476488 232536976.662513256073 249999943.500010728836 1 60206.458872322 2023-09-19T11:00:46.568660+00:00 17462971.390503514558 232536972.110100835562 249999943.500604361296 1 60206.458884086 2023-09-19T11:00:47.585032+00:00 17462960.045000772923 232536983.454699873924 249999943.499700635672 1 60206.458895556 2023-09-19T11:00:48.576028+00:00 17463000.298244815320 232536943.201543062925 249999943.499787867069 1 60206.458907605 2023-09-19T11:00:49.617050+00:00 17462947.347203813493 232536996.152550607920 249999943.499754428864 1 60206.458919318 2023-09-19T11:00:50.629128+00:00 17462979.225006815046 232536964.274672061205 249999943.499678879976 1 60206.458930753 2023-09-19T11:00:51.617047+00:00 17462978.077676601708 232536965.422054171562 249999943.499730765820 1 60206.458941987 2023-09-19T11:00:52.587707+00:00 17462973.033472634852 232536970.466290384531 249999943.499763011932 1 60206.458953273 2023-09-19T11:00:53.562817+00:00 17462961.283913835883 232536982.216106534004 249999943.500020384789 1 60206.458965426 2023-09-19T11:00:54.612810+00:00 17462917.048983793706 232537026.450921684504 249999943.499905467033 1 60206.458977266 2023-09-19T11:00:55.635800+00:00 17463004.263896018267 232536939.236277103424 249999943.500173121691 1 60206.458988615 2023-09-19T11:00:56.616361+00:00 17462914.258686974645 232537029.240796476603 249999943.499483466148 1 60206.458999546 2023-09-19T11:00:57.560776+00:00 17462983.751363232732 232536959.748383343220 249999943.499746561050 1 60206.459011499 2023-09-19T11:00:58.593548+00:00 17462952.221450153738 232536991.279103636742 249999943.500553786755 1 60206.459023289 2023-09-19T11:00:59.612179+00:00 17462986.695667207241 232536956.803953707218 249999943.499620914459 1 60206.459034523 2023-09-19T11:01:00.582802+00:00 17462982.596850767732 232536960.902882039547 249999943.499732792377 1 60206.459049062 2023-09-19T11:01:01.838968+00:00 17462958.148890625685 232536985.351507455111 249999943.500398069620 1 60206.459058794 2023-09-19T11:01:02.679842+00:00 17462943.240712568164 232537000.259383708239 249999943.500096261501 1 60206.459071295 2023-09-19T11:01:03.759928+00:00 17462962.875309858471 232536980.625001728535 249999943.500311583281 1 60206.459081368 2023-09-19T11:01:04.630150+00:00 17462945.021342657506 232536998.478735029697 249999943.500077694654 1 60206.459092454 2023-09-19T11:01:05.588044+00:00 17462987.453455012292 232536956.046551227570 249999943.500006228685 1 60206.459104943 2023-09-19T11:01:06.667031+00:00 17462955.368308264762 232536988.131979882717 249999943.500288158655 1 60206.459116390 2023-09-19T11:01:07.656049+00:00 17462989.115469273180 232536954.384428918362 249999943.499898195267 1 60206.459127571 2023-09-19T11:01:08.622106+00:00 17463039.159016806632 232536904.341029822826 249999943.500046640635 1 60206.459139604 2023-09-19T11:01:09.661797+00:00 17462968.600154902786 232536974.900086075068 249999943.500240981579 1 60206.459150992 2023-09-19T11:01:10.645740+00:00 17462970.049636412412 232536973.450489789248 249999943.500126212835 1 60206.459161947 2023-09-19T11:01:11.592219+00:00 17462975.838179454207 232536967.661704540253 249999943.499884009361 1 60206.459173395 2023-09-19T11:01:12.581302+00:00 17462988.790316913277 232536954.709890335798 249999943.500207245350 1 60206.459184953 2023-09-19T11:01:13.579930+00:00 17462993.965292800218 232536949.534511804581 249999943.499804615974 1 60206.459196749 2023-09-19T11:01:14.599149+00:00 17462939.659990929067 232537003.839873611927 249999943.499864548445 1 60206.459208236 2023-09-19T11:01:15.591619+00:00 17462984.108521599323 232536959.391517311335 249999943.500038921833 1 60206.459220072 2023-09-19T11:01:16.614266+00:00 17462957.314822219312 232536986.184401452541 249999943.499223679304 1 60206.459231414 2023-09-19T11:01:17.594201+00:00 17463029.704637002200 232536913.795861691236 249999943.500498682261 1 60206.459242916 2023-09-19T11:01:18.587949+00:00 17462958.693933349103 232536984.805918157101 249999943.499851495028 1 60206.459254833 2023-09-19T11:01:19.617613+00:00 17462941.069345422089 232537002.430884957314 249999943.500230371952 1 60206.459266128 2023-09-19T11:01:20.593426+00:00 17462970.940452620387 232536972.559867113829 249999943.500319719315 1 60206.459277457 2023-09-19T11:01:21.572249+00:00 17462927.105810761452 232537016.394246309996 249999943.500057071447 1 60206.459289286 2023-09-19T11:01:22.594340+00:00 17462958.518576014787 232536984.981810182333 249999943.500386208296 1 60206.459301231 2023-09-19T11:01:23.626378+00:00 17462965.202187269926 232536978.297897666693 249999943.500084936619 1 60206.459312559 2023-09-19T11:01:24.605093+00:00 17462939.307594090700 232537004.192133992910 249999943.499728083611 1 60206.459323686 2023-09-19T11:01:25.566490+00:00 17462940.875601232052 232537002.624410241842 249999943.500011473894 1 60206.459335334 2023-09-19T11:01:26.572849+00:00 17462954.000673193485 232536989.499181628227 249999943.499854832888 1 60206.459347228 2023-09-19T11:01:27.600457+00:00 17462969.758162807673 232536973.741909354925 249999943.500072151423 1 60206.459358577 2023-09-19T11:01:28.581044+00:00 17463024.846343010664 232536918.653495997190 249999943.499839007854 1 60206.459370150 2023-09-19T11:01:29.580954+00:00 17462930.604025520384 232537012.896217644215 249999943.500243157148 1 60206.459381393 2023-09-19T11:01:30.552381+00:00 17463012.705274321139 232536930.794675856829 249999943.499950170517 1 60206.459393107 2023-09-19T11:01:31.564425+00:00 17462934.190516117960 232537009.309571892023 249999943.500088006258 1 60206.459405020 2023-09-19T11:01:32.593767+00:00 17462990.040214084089 232536953.459756135941 249999943.499970227480 1 60206.459416422 2023-09-19T11:01:33.578836+00:00 17462929.250971902162 232537014.249066442251 249999943.500038355589 1 60206.459428230 2023-09-19T11:01:34.599068+00:00 17462972.085480425507 232536971.414517909288 249999943.499998331070 1 60206.459439548 2023-09-19T11:01:35.576936+00:00 17462954.846731770784 232536988.653170585632 249999943.499902367592 1 60206.459451158 2023-09-19T11:01:36.580002+00:00 17463002.628239843994 232536940.871484756470 249999943.499724596739 1 60206.459463169 2023-09-19T11:01:37.617788+00:00 17462961.799190230668 232536981.700527459383 249999943.499717682600 1 60206.459474890 2023-09-19T11:01:38.630433+00:00 17462934.050955470651 232537009.449093520641 249999943.500048995018 1 60206.459486520 2023-09-19T11:01:39.635372+00:00 17462942.342287201434 232537001.157576739788 249999943.499863952398 1 60206.459498369 2023-09-19T11:01:40.659057+00:00 17462983.669976882637 232536959.830209195614 249999943.500186085701 1 60206.459509459 2023-09-19T11:01:41.617243+00:00 17462997.029195934534 232536946.471118360758 249999943.500314295292 1 60206.459520666 2023-09-19T11:01:42.585559+00:00 17463014.602515436709 232536928.897092103958 249999943.499607533216 1 60206.459532351 2023-09-19T11:01:43.595114+00:00 17462918.067328732461 232537025.432466089725 249999943.499794811010 1 60206.459543727 2023-09-19T11:01:44.578021+00:00 17462989.704743497074 232536953.795685410500 249999943.500428915024 1 60206.459555690 2023-09-19T11:01:45.611608+00:00 17462968.740152485669 232536974.759704738855 249999943.499857217073 1 60206.459567285 2023-09-19T11:01:46.613388+00:00 17462980.145657211542 232536963.354626059532 249999943.500283271074 1 60206.459578956 2023-09-19T11:01:47.621788+00:00 17462947.019770413637 232536996.480271369219 249999943.500041782856 1 60206.459590652 2023-09-19T11:01:48.632321+00:00 17462942.366343475878 232537001.133793443441 249999943.500136911869 1 60206.459601933 2023-09-19T11:01:49.606986+00:00 17462945.360288817436 232536998.139793097973 249999943.500081926584 1 60206.459613318 2023-09-19T11:01:50.590683+00:00 17462988.301828280091 232536955.198192954063 249999943.500021219254 1 60206.459624465 2023-09-19T11:01:51.553781+00:00 17462914.047376587987 232537029.452894747257 249999943.500271320343 1 60206.459636279 2023-09-19T11:01:52.574557+00:00 17462993.347620058805 232536950.152421772480 249999943.500041842461 1 60206.459647973 2023-09-19T11:01:53.584852+00:00 17462968.489303767681 232536975.011103749275 249999943.500407516956 1 60206.459660065 2023-09-19T11:01:54.629630+00:00 17462988.241309490055 232536955.258982867002 249999943.500292360783 1 60206.459671708 2023-09-19T11:01:55.635569+00:00 17463038.663017556071 232536904.836786121130 249999943.499803662300 1 60206.459682996 2023-09-19T11:01:56.610890+00:00 17462919.443967800587 232537024.055683553219 249999943.499651342630 1 60206.459694321 2023-09-19T11:01:57.589310+00:00 17462947.061332955956 232536996.438519060612 249999943.499852001667 1 60206.459706008 2023-09-19T11:01:58.599095+00:00 17462953.475926227868 232536990.023746013641 249999943.499672234058 1 60206.459717552 2023-09-19T11:01:59.596481+00:00 17462998.620138451457 232536944.879404038191 249999943.499542474747 1 60206.459729139 2023-09-19T11:02:00.597621+00:00 17462949.373323041946 232536994.126628577709 249999943.499951630831 1 60206.459744441 2023-09-19T11:02:01.919746+00:00 17462944.140687435865 232536999.359675824642 249999943.500363260508 1 60206.459755342 2023-09-19T11:02:02.861486+00:00 17462943.105498865247 232537000.394396930933 249999943.499895811081 1 60206.459767019 2023-09-19T11:02:03.870455+00:00 17462941.226097330451 232537002.274491101503 249999943.500588417053 1 60206.459777893 2023-09-19T11:02:04.809929+00:00 17462955.384068243206 232536988.116221308708 249999943.500289559364 1 60206.459788919 2023-09-19T11:02:05.762606+00:00 17462947.394466798753 232536996.105755925179 249999943.500222712755 1 60206.459799452 2023-09-19T11:02:06.672619+00:00 17462966.218319498003 232536977.281620770693 249999943.499940276146 1 60206.459811701 2023-09-19T11:02:07.730969+00:00 17462967.527441542596 232536975.972598373890 249999943.500039905310 1 60206.459823158 2023-09-19T11:02:08.720865+00:00 17462976.823451858014 232536966.676452189684 249999943.499904036522 1 60206.459834311 2023-09-19T11:02:09.684436+00:00 17462951.628536820412 232536991.871600002050 249999943.500136822462 1 60206.459845930 2023-09-19T11:02:10.688385+00:00 17462928.432520400733 232537015.067620187998 249999943.500140577555 1 60206.459857047 2023-09-19T11:02:11.648853+00:00 17462980.102498203516 232536963.397610872984 249999943.500109076500 1 60206.459868735 2023-09-19T11:02:12.658665+00:00 17462996.517932798713 232536946.982283741236 249999943.500216543674 1 60206.459880398 2023-09-19T11:02:13.666398+00:00 17462928.032767131925 232537015.467187255621 249999943.499954402447 1 60206.459892259 2023-09-19T11:02:14.691188+00:00 17463022.507294520736 232536920.992405235767 249999943.499699771404 1 60206.459903517 2023-09-19T11:02:15.663904+00:00 17462981.930894766003 232536961.568911820650 249999943.499806582928 1 60206.459915147 2023-09-19T11:02:16.668684+00:00 17462956.358437519521 232536987.141616702080 249999943.500054210424 1 60206.459925755 2023-09-19T11:02:17.585269+00:00 17462979.660347357392 232536963.839570581913 249999943.499917924404 1 60206.459937732 2023-09-19T11:02:18.620060+00:00 17463010.346768785268 232536933.153669983149 249999943.500438779593 1 60206.459949187 2023-09-19T11:02:19.609732+00:00 17462953.888909723610 232536989.611138105392 249999943.500047832727 1 60206.459960762 2023-09-19T11:02:20.609876+00:00 17462949.092177934945 232536994.407457858324 249999943.499635785818 1 60206.459973263 2023-09-19T11:02:21.689887+00:00 17462971.688509851694 232536971.811474621296 249999943.499984472990 1 60206.459984152 2023-09-19T11:02:22.630696+00:00 17462964.780168201774 232536978.719491928816 249999943.499660134315 1 60206.459996369 2023-09-19T11:02:23.686271+00:00 17462965.755195442587 232536977.744953304529 249999943.500148743391 1 60206.460007153 2023-09-19T11:02:24.618017+00:00 17462958.954799704254 232536984.544887363911 249999943.499687075615 1 60206.460018837 2023-09-19T11:02:25.627511+00:00 17462972.711499445140 232536970.788775026798 249999943.500274479389 1 60206.460030996 2023-09-19T11:02:26.678097+00:00 17462988.739074647427 232536954.761012405157 249999943.500087052584 1 60206.460042429 2023-09-19T11:02:27.665885+00:00 17462934.594289321452 232537008.905810147524 249999943.500099480152 1 60206.460053304 2023-09-19T11:02:28.605506+00:00 17462997.347935471684 232536946.151668667793 249999943.499604135752 1 60206.460065283 2023-09-19T11:02:29.640463+00:00 17462863.555330060422 232537079.944154381752 249999943.499484449625 1 60206.460076270 2023-09-19T11:02:30.589679+00:00 17462983.375726092607 232536960.124615550041 249999943.500341653824 1 60206.460088827 2023-09-19T11:02:31.674627+00:00 17462972.825102124363 232536970.674780935049 249999943.499883055687 1 60206.460099701 2023-09-19T11:02:32.614195+00:00 17462997.286191131920 232536946.213745266199 249999943.499936401844 1 60206.460111650 2023-09-19T11:02:33.646587+00:00 17462892.471738237888 232537051.028642445803 249999943.500380694866 1 60206.460123844 2023-09-19T11:02:34.700077+00:00 17462937.076970439404 232537006.423041582108 249999943.500012010336 1 60206.460134951 2023-09-19T11:02:35.659821+00:00 17462964.683217361569 232536978.817065000534 249999943.500282347202 1 60206.460146114 2023-09-19T11:02:36.624255+00:00 17462964.600599206984 232536978.899325549603 249999943.499924749136 1 60206.460157789 2023-09-19T11:02:37.633015+00:00 17462944.468816444278 232536999.030947744846 249999943.499764204025 1 60206.460169723 2023-09-19T11:02:38.664067+00:00 17462945.732508786023 232536997.767491281033 249999943.500000059605 1 60206.460180875 2023-09-19T11:02:39.627641+00:00 17462996.821352493018 232536946.678405910730 249999943.499758392572 1 60206.460192221 2023-09-19T11:02:40.607878+00:00 17462977.721340280026 232536965.778556734324 249999943.499897003174 1 60206.460203462 2023-09-19T11:02:41.579133+00:00 17463016.013083096594 232536927.487153351307 249999943.500236451626 1 60206.460214957 2023-09-19T11:02:42.572284+00:00 17462944.779380101711 232536998.720722019672 249999943.500102132559 1 60206.460226867 2023-09-19T11:02:43.601284+00:00 17462943.603358376771 232536999.896649718285 249999943.500008106232 1 60206.460238504 2023-09-19T11:02:44.606762+00:00 17462965.670137289912 232536977.829834699631 249999943.499971985817 1 60206.460249946 2023-09-19T11:02:45.595373+00:00 17462984.676871165633 232536958.823322117329 249999943.500193297863 1 60206.460261246 2023-09-19T11:02:46.571647+00:00 17462964.342472616583 232536979.157710283995 249999943.500182896852 1 60206.460273211 2023-09-19T11:02:47.605470+00:00 17462949.654342569411 232536993.845769852400 249999943.500112414360 1 60206.460284701 2023-09-19T11:02:48.598121+00:00 17462946.200149040669 232536997.299286425114 249999943.499435454607 1 60206.460296518 2023-09-19T11:02:49.619188+00:00 17462970.314827606082 232536973.185659378767 249999943.500486969948 1 60206.460307681 2023-09-19T11:02:50.583595+00:00 17462998.238455362618 232536945.261540383101 249999943.499995738268 1 60206.460319294 2023-09-19T11:02:51.587002+00:00 17462949.331009052694 232536994.169029682875 249999943.500038743019 1 60206.460330869 2023-09-19T11:02:52.587085+00:00 17462967.114934369922 232536976.384619683027 249999943.499554038048 1 60206.460342488 2023-09-19T11:02:53.590976+00:00 17462932.532194990665 232537010.967825770378 249999943.500020772219 1 60206.460354602 2023-09-19T11:02:54.637640+00:00 17462981.147191110998 232536962.352600634098 249999943.499791741371 1 60206.460365304 2023-09-19T11:02:55.562297+00:00 17462959.617077436298 232536983.883647531271 249999943.500724971294 1 60206.460377341 2023-09-19T11:02:56.602266+00:00 17462988.036006648093 232536955.463874816895 249999943.499881476164 1 60206.460389472 2023-09-19T11:02:57.650347+00:00 17462928.705058440566 232537014.795159190893 249999943.500217616558 1 60206.460400117 2023-09-19T11:02:58.570118+00:00 17462941.724211648107 232537001.775682777166 249999943.499894440174 1 60206.460411789 2023-09-19T11:02:59.578578+00:00 17462977.832834143192 232536965.667441904545 249999943.500276058912 1 60206.460423593 2023-09-19T11:03:00.598447+00:00 17462952.255426470190 232536991.244501978159 249999943.499928444624 1 60206.460439082 2023-09-19T11:03:01.936690+00:00 17462977.354949213564 232536966.145004093647 249999943.499953299761 1 60206.460448490 2023-09-19T11:03:02.749567+00:00 17462963.123042803258 232536980.377318382263 249999943.500361174345 1 60206.460460366 2023-09-19T11:03:03.775614+00:00 17462947.668311923742 232536995.831933319569 249999943.500245243311 1 60206.460469941 2023-09-19T11:03:04.602861+00:00 17462978.532356612384 232536964.967682480812 249999943.500039100647 1 60206.460481500 2023-09-19T11:03:05.601645+00:00 17462948.848786298186 232536994.651086002588 249999943.499872297049 1 60206.460493633 2023-09-19T11:03:06.649839+00:00 17462946.853060681373 232536996.646811395884 249999943.499872088432 1 60206.460505111 2023-09-19T11:03:07.641622+00:00 17462998.442561522126 232536945.057684659958 249999943.500246167183 1 60206.460516718 2023-09-19T11:03:08.644413+00:00 17462956.120588015765 232536987.379060864449 249999943.499648869038 1 60206.460528305 2023-09-19T11:03:09.645569+00:00 17463015.943070072681 232536927.556706786156 249999943.499776870012 1 60206.460540965 2023-09-19T11:03:10.739390+00:00 17462959.632080066949 232536983.867559760809 249999943.499639838934 1 60206.460551308 2023-09-19T11:03:11.633052+00:00 17462980.695714555681 232536962.804452270269 249999943.500166833401 1 60206.460562554 2023-09-19T11:03:12.604658+00:00 17462963.831254154444 232536979.668657153845 249999943.499911308289 1 60206.460573901 2023-09-19T11:03:13.585072+00:00 17463002.484615135938 232536941.015352576971 249999943.499967724085 1 60206.460585594 2023-09-19T11:03:14.595332+00:00 17462985.278150610626 232536958.221895158291 249999943.500045776367 1 60206.460597806 2023-09-19T11:03:15.650424+00:00 17462936.201963517815 232537007.298505812883 249999943.500469326973 1 60206.460609003 2023-09-19T11:03:16.617806+00:00 17462920.422526653856 232537023.077872335911 249999943.500398993492 1 60206.460620495 2023-09-19T11:03:17.610749+00:00 17462963.422672435641 232536980.077353715897 249999943.500026166439 1 60206.460631566 2023-09-19T11:03:18.567329+00:00 17462969.596859686077 232536973.903358012438 249999943.500217705965 1 60206.460643361 2023-09-19T11:03:19.586428+00:00 17462972.216202978045 232536971.283394783735 249999943.499597758055 1 60206.460655435 2023-09-19T11:03:20.629573+00:00 17462991.352599922568 232536952.147182315588 249999943.499782234430 1 60206.460666553 2023-09-19T11:03:21.590214+00:00 17462934.042243659496 232537009.458058595657 249999943.500302255154 1 60206.460678176 2023-09-19T11:03:22.594397+00:00 17462979.506736785173 232536963.993415862322 249999943.500152647495 1 60206.460689859 2023-09-19T11:03:23.603791+00:00 17462974.305471289903 232536969.194361716509 249999943.499833017588 1 60206.460701271 2023-09-19T11:03:24.589845+00:00 17462943.570131648332 232536999.929641187191 249999943.499772846699 1 60206.460712811 2023-09-19T11:03:25.586905+00:00 17462944.034747514874 232536999.465384930372 249999943.500132441521 1 60206.460724728 2023-09-19T11:03:26.616467+00:00 17462967.496592044830 232536976.003275245428 249999943.499867290258 1 60206.460736161 2023-09-19T11:03:27.604283+00:00 17462943.966570924968 232536999.532967537642 249999943.499538451433 1 60206.460747574 2023-09-19T11:03:28.590408+00:00 17462995.746921416372 232536947.753090679646 249999943.500012099743 1 60206.460759707 2023-09-19T11:03:29.638693+00:00 17462967.811466019601 232536975.688603937626 249999943.500069946051 1 60206.460770674 2023-09-19T11:03:30.586209+00:00 17462949.686280362308 232536993.813963919878 249999943.500244289637 1 60206.460782447 2023-09-19T11:03:31.603465+00:00 17463021.037632402033 232536922.462098330259 249999943.499730736017 1 60206.460794401 2023-09-19T11:03:32.636277+00:00 17462931.834346052259 232537011.665605008602 249999943.499951064587 1 60206.460805084 2023-09-19T11:03:33.559247+00:00 17462889.237894315273 232537054.261881232262 249999943.499775558710 1 60206.460817050 2023-09-19T11:03:34.593122+00:00 17462971.264240935445 232536972.236016750336 249999943.500257670879 1 60206.460828936 2023-09-19T11:03:35.620095+00:00 17462939.542304947972 232537003.957612603903 249999943.499917566776 1 60206.460840175 2023-09-19T11:03:36.591151+00:00 17462935.494891397655 232537008.005301386118 249999943.500192791224 1 60206.460851869 2023-09-19T11:03:37.601429+00:00 17462987.636598508805 232536955.863101392984 249999943.499699890614 1 60206.460863207 2023-09-19T11:03:38.581063+00:00 17462972.377896577120 232536971.121979296207 249999943.499875873327 1 60206.460875094 2023-09-19T11:03:39.608096+00:00 17462972.548881947994 232536970.951580047607 249999943.500461995602 1 60206.460886187 2023-09-19T11:03:40.566550+00:00 17462972.309352830052 232536971.190580010414 249999943.499932825565 1 60206.460898188 2023-09-19T11:03:41.603493+00:00 17462924.132943298668 232537019.367131739855 249999943.500075042248 1 60206.460909816 2023-09-19T11:03:42.608081+00:00 17462957.885636117309 232536985.614141672850 249999943.499777793884 1 60206.460921271 2023-09-19T11:03:43.597806+00:00 17463008.065389689058 232536935.434463977814 249999943.499853670597 1 60206.460932574 2023-09-19T11:03:44.574373+00:00 17462937.982018988580 232537005.517997741699 249999943.500016719103 1 60206.460944096 2023-09-19T11:03:45.569873+00:00 17462980.322856061161 232536963.177236437798 249999943.500092506409 1 60206.460956108 2023-09-19T11:03:46.607722+00:00 17462924.196129921824 232537019.303633660078 249999943.499763578176 1 60206.460967735 2023-09-19T11:03:47.612328+00:00 17462995.917262554169 232536947.582993000746 249999943.500255554914 1 60206.460979119 2023-09-19T11:03:48.595913+00:00 17462928.475854475051 232537015.024039238691 249999943.499893724918 1 60206.460990577 2023-09-19T11:03:49.585862+00:00 17462987.304697025567 232536956.195523440838 249999943.500220477581 1 60206.461002341 2023-09-19T11:03:50.602300+00:00 17462927.749864246696 232537015.750182688236 249999943.500046938658 1 60206.461013355 2023-09-19T11:03:51.553875+00:00 17462993.857703462243 232536949.642442196608 249999943.500145673752 1 60206.461025516 2023-09-19T11:03:52.604565+00:00 17462997.730246935040 232536945.769878566265 249999943.500125497580 1 60206.461036250 2023-09-19T11:03:53.531946+00:00 17462928.495321668684 232537015.004948675632 249999943.500270336866 1 60206.461048836 2023-09-19T11:03:54.619459+00:00 17462983.946627113968 232536959.553382903337 249999943.500010013580 1 60206.461059955 2023-09-19T11:03:55.580156+00:00 17462993.697310049087 232536949.802526503801 249999943.499836564064 1 60206.461071832 2023-09-19T11:03:56.606287+00:00 17462953.253610737622 232536990.246681660414 249999943.500292390585 1 60206.461083586 2023-09-19T11:03:57.621851+00:00 17463001.539944108576 232536941.959392040968 249999943.499336153269 1 60206.461094646 2023-09-19T11:03:58.577400+00:00 17462972.500906880945 232536970.999196678400 249999943.500103563070 1 60206.461106373 2023-09-19T11:03:59.590663+00:00 17462955.989940699190 232536987.510105818510 249999943.500046521425 1 60206.461117538 2023-09-19T11:04:00.555273+00:00 17462936.829457342625 232537006.670227795839 249999943.499685138464 1 60206.461133792 2023-09-19T11:04:01.959587+00:00 17462963.481405198574 232536980.018996208906 249999943.500401407480 1 60206.461142948 2023-09-19T11:04:02.750746+00:00 17462977.688149072230 232536965.812133610249 249999943.500282675028 1 60206.461154567 2023-09-19T11:04:03.754601+00:00 17462996.859779447317 232536946.640148878098 249999943.499928325415 1 60206.461166462 2023-09-19T11:04:04.782366+00:00 17462963.150840003043 232536980.349380850792 249999943.500220865011 1 60206.461177811 2023-09-19T11:04:05.762834+00:00 17462996.366384997964 232536947.133662045002 249999943.500047028065 1 60206.461189167 2023-09-19T11:04:06.744015+00:00 17462930.199084933847 232537013.301036596298 249999943.500121533871 1 60206.461202236 2023-09-19T11:04:07.873177+00:00 17462973.834098253399 232536969.666095435619 249999943.500193685293 1 60206.461212302 2023-09-19T11:04:08.742894+00:00 17462948.767230696976 232536994.732450217009 249999943.499680906534 1 60206.461223737 2023-09-19T11:04:09.730894+00:00 17462971.396469198167 232536972.103121608496 249999943.499590814114 1 60206.461235846 2023-09-19T11:04:10.777090+00:00 17462970.027314279228 232536973.472480952740 249999943.499795228243 1 60206.461245936 2023-09-19T11:04:11.648891+00:00 17462946.933891896158 232536996.565902829170 249999943.499794721603 1 60206.461257925 2023-09-19T11:04:12.684727+00:00 17462966.271338865161 232536977.228310167789 249999943.499649047852 1 60206.461268526 2023-09-19T11:04:13.600591+00:00 17462962.362583316863 232536981.137116193771 249999943.499699503183 1 60206.461281047 2023-09-19T11:04:14.682446+00:00 17462980.458647023886 232536963.041714221239 249999943.500361233950 1 60206.461291879 2023-09-19T11:04:15.618383+00:00 17462965.071900080889 232536978.427537739277 249999943.499437808990 1 60206.461303863 2023-09-19T11:04:16.653721+00:00 17462967.736610312015 232536975.763208657503 249999943.499818980694 1 60206.461315502 2023-09-19T11:04:17.659414+00:00 17462988.360935267061 232536955.138680428267 249999943.499615699053 1 60206.461327086 2023-09-19T11:04:18.660265+00:00 17462921.221330676228 232537022.278544157743 249999943.499874830246 1 60206.461338366 2023-09-19T11:04:19.634841+00:00 17462977.918281801045 232536965.581381499767 249999943.499663293362 1 60206.461349925 2023-09-19T11:04:20.633553+00:00 17462969.828144829720 232536973.671372234821 249999943.499517053366 1 60206.461361098 2023-09-19T11:04:21.598833+00:00 17462952.813341334462 232536990.686800718307 249999943.500142037868 1 60206.461373556 2023-09-19T11:04:22.675233+00:00 17462978.701701339334 232536964.798507004976 249999943.500208348036 1 60206.461384362 2023-09-19T11:04:23.608847+00:00 17462983.729396004230 232536959.770682007074 249999943.500078022480 1 60206.461395571 2023-09-19T11:04:24.577300+00:00 17462956.350488323718 232536987.149679273367 249999943.500167608261 1 60206.461407765 2023-09-19T11:04:25.630915+00:00 17462947.054813686758 232536996.445143967867 249999943.499957650900 1 60206.461419860 2023-09-19T11:04:26.675932+00:00 17462968.194170579314 232536975.306228041649 249999943.500398635864 1 60206.461430893 2023-09-19T11:04:27.629188+00:00 17462953.818663697690 232536989.681655079126 249999943.500318765640 1 60206.461442730 2023-09-19T11:04:28.651915+00:00 17462965.268756110221 232536978.231086075306 249999943.499842196703 1 60206.461453881 2023-09-19T11:04:29.615327+00:00 17463013.880186717957 232536929.619966357946 249999943.500153064728 1 60206.461465238 2023-09-19T11:04:30.596556+00:00 17462964.873067948967 232536978.626849830151 249999943.499917775393 1 60206.461477082 2023-09-19T11:04:31.619922+00:00 17462956.618821386248 232536986.881136000156 249999943.499957382679 1 60206.461488243 2023-09-19T11:04:32.584161+00:00 17462906.393213368952 232537037.107280492783 249999943.500493854284 1 60206.461500232 2023-09-19T11:04:33.620074+00:00 17462935.469765756279 232537008.029876470566 249999943.499642223120 1 60206.461511872 2023-09-19T11:04:34.625736+00:00 17462974.210972961038 232536969.288862496614 249999943.499835461378 1 60206.461523824 2023-09-19T11:04:35.658396+00:00 17462937.133864294738 232537006.365708231926 249999943.499572515488 1 60206.461534721 2023-09-19T11:04:36.599927+00:00 17462969.843451049179 232536973.656648516655 249999943.500099569559 1 60206.461547422 2023-09-19T11:04:37.697240+00:00 17463005.483236309141 232536938.016647249460 249999943.499883562326 1 60206.461558472 2023-09-19T11:04:38.652005+00:00 17462988.170739568770 232536955.329247742891 249999943.499987304211 1 60206.461570753 2023-09-19T11:04:39.713026+00:00 17462940.383150018752 232537003.116720080376 249999943.499870091677 1 60206.461581790 2023-09-19T11:04:40.666675+00:00 17462939.618546616286 232537003.881311893463 249999943.499858498573 1 60206.461592412 2023-09-19T11:04:41.584417+00:00 17462982.614691112190 232536960.885137349367 249999943.499828457832 1 60206.461604351 2023-09-19T11:04:42.615943+00:00 17463010.995552469045 232536932.504384040833 249999943.499936521053 1 60206.461615431 2023-09-19T11:04:43.573261+00:00 17462915.418505489826 232537028.081185817719 249999943.499691307545 1 60206.461626633 2023-09-19T11:04:44.541060+00:00 17462989.513032495975 232536953.986825108528 249999943.499857604504 1 60206.461639044 2023-09-19T11:04:45.613389+00:00 17462943.231766369194 232537000.267827570438 249999943.499593943357 1 60206.461650506 2023-09-19T11:04:46.603676+00:00 17463021.992512229830 232536921.507775008678 249999943.500287234783 1 60206.461661914 2023-09-19T11:04:47.589395+00:00 17462952.094817340374 232536991.404760241508 249999943.499577581882 1 60206.461673493 2023-09-19T11:04:48.589737+00:00 17462965.974091582000 232536977.526088356972 249999943.500179946423 1 60206.461685141 2023-09-19T11:04:49.596146+00:00 17462973.108198337257 232536970.391698420048 249999943.499896764755 1 60206.461697192 2023-09-19T11:04:50.637436+00:00 17462979.747754454613 232536963.752194166183 249999943.499948620796 1 60206.461708433 2023-09-19T11:04:51.608562+00:00 17462914.122830666602 232537029.377321511507 249999943.500152170658 1 60206.461719939 2023-09-19T11:04:52.602716+00:00 17462984.327793132514 232536959.172236829996 249999943.500029951334 1 60206.461731015 2023-09-19T11:04:53.559681+00:00 17462993.284250892699 232536950.215655118227 249999943.499906003475 1 60206.461743060 2023-09-19T11:04:54.600428+00:00 17462945.576073162258 232536997.923940032721 249999943.500013202429 1 60206.461754375 2023-09-19T11:04:55.577983+00:00 17462963.381819490343 232536980.117981195450 249999943.499800682068 1 60206.461766181 2023-09-19T11:04:56.598057+00:00 17462987.728769410402 232536955.771927475929 249999943.500696897507 1 60206.461776827 2023-09-19T11:04:57.517856+00:00 17462937.677596550435 232537005.822251319885 249999943.499847859144 1 60206.461788987 2023-09-19T11:04:58.568457+00:00 17462986.590630270541 232536956.909423172474 249999943.500053435564 1 60206.461800794 2023-09-19T11:04:59.588589+00:00 17462943.383695367724 232537000.116158783436 249999943.499854147434 1 60206.461812646 2023-09-19T11:05:00.612571+00:00 17462992.296698987484 232536951.203855574131 249999943.500554561615 1 60206.461830144 2023-09-19T11:05:02.124431+00:00 17462945.856895074248 232536997.643458992243 249999943.500354051590 1 60206.461838480 2023-09-19T11:05:02.844651+00:00 17462975.814759209752 232536967.685348004103 249999943.500107228756 1 60206.461850207 2023-09-19T11:05:03.857889+00:00 17462976.067970652133 232536967.431970000267 249999943.499940663576 1 60206.461861016 2023-09-19T11:05:04.791771+00:00 17462947.683205660433 232536995.816697210073 249999943.499902874231 1 60206.461871575 2023-09-19T11:05:05.704059+00:00 17462977.190322745591 232536966.309319257736 249999943.499642014503 1 60206.461883272 2023-09-19T11:05:06.714701+00:00 17462954.482359185815 232536989.017896473408 249999943.500255644321 1 60206.461893742 2023-09-19T11:05:07.619276+00:00 17462874.047602489591 232537069.452167928219 249999943.499770402908 1 60206.461905195 2023-09-19T11:05:08.608849+00:00 17463003.047380279750 232536940.452866762877 249999943.500247031450 1 60206.461916607 2023-09-19T11:05:09.594834+00:00 17462989.708262022585 232536953.792147487402 249999943.500409513712 1 60206.461929386 2023-09-19T11:05:10.698923+00:00 17462929.225475732237 232537014.274203598499 249999943.499679327011 1 60206.461940182 2023-09-19T11:05:11.631767+00:00 17462959.983316175640 232536983.516453683376 249999943.499769866467 1 60206.461952030 2023-09-19T11:05:12.655414+00:00 17462955.711550533772 232536987.788009077311 249999943.499559611082 1 60206.461963610 2023-09-19T11:05:13.655918+00:00 17462961.476335451007 232536982.024103581905 249999943.500439047813 1 60206.461974721 2023-09-19T11:05:14.615921+00:00 17462929.321192309260 232537014.179112404585 249999943.500304698944 1 60206.461985748 2023-09-19T11:05:15.568629+00:00 17462958.496935773641 232536985.003253161907 249999943.500188946724 1 60206.461998374 2023-09-19T11:05:16.659486+00:00 17462981.974317468703 232536961.525522649288 249999943.499840110540 1 60206.462009165 2023-09-19T11:05:17.591809+00:00 17462964.923604112118 232536978.576358079910 249999943.499962180853 1 60206.462021463 2023-09-19T11:05:18.654378+00:00 17462936.625050522387 232537006.874783158302 249999943.499833673239 1 60206.462032999 2023-09-19T11:05:19.651090+00:00 17462979.231970343739 232536964.267918378115 249999943.499888718128 1 60206.462045117 2023-09-19T11:05:20.698080+00:00 17462988.262925710529 232536955.237333178520 249999943.500258892775 1 60206.462056015 2023-09-19T11:05:21.639652+00:00 17462994.708301492035 232536948.791525065899 249999943.499826550484 1 60206.462067238 2023-09-19T11:05:22.609315+00:00 17462949.258346378803 232536994.241312384605 249999943.499658763409 1 60206.462078894 2023-09-19T11:05:23.616467+00:00 17462971.933334391564 232536971.566649526358 249999943.499983906746 1 60206.462091186 2023-09-19T11:05:24.678484+00:00 17462949.031114999205 232536994.469040989876 249999943.500155985355 1 60206.462103352 2023-09-19T11:05:25.729606+00:00 17462963.212850324810 232536980.287177979946 249999943.500028312206 1 60206.462113923 2023-09-19T11:05:26.642984+00:00 17462978.170591384172 232536965.329408049583 249999943.499999433756 1 60206.462125197 2023-09-19T11:05:27.616983+00:00 17462974.439270466566 232536969.060401797295 249999943.499672263861 1 60206.462137212 2023-09-19T11:05:28.655144+00:00 17462937.325556699187 232537006.174256235361 249999943.499812930822 1 60206.462148529 2023-09-19T11:05:29.632911+00:00 17462943.137256313115 232537000.362778544426 249999943.500034868717 1 60206.462160035 2023-09-19T11:05:30.627042+00:00 17462964.761642377824 232536978.738758027554 249999943.500400394201 1 60206.462171072 2023-09-19T11:05:31.580609+00:00 17462963.539105441421 232536979.960652887821 249999943.499758332968 1 60206.462182755 2023-09-19T11:05:32.589987+00:00 17462925.830723647028 232537017.669034391642 249999943.499758034945 1 60206.462194131 2023-09-19T11:05:33.572902+00:00 17462983.295766700059 232536960.204600453377 249999943.500367164612 1 60206.462206094 2023-09-19T11:05:34.606473+00:00 17463011.200009286404 232536932.300137966871 249999943.500147253275 1 60206.462217673 2023-09-19T11:05:35.606923+00:00 17462991.064124185592 232536952.436012238264 249999943.500136435032 1 60206.462229139 2023-09-19T11:05:36.597582+00:00 17462986.316824402660 232536957.182943612337 249999943.499768018723 1 60206.462241028 2023-09-19T11:05:37.624808+00:00 17462946.829416617751 232536996.670469939709 249999943.499886572361 1 60206.462252589 2023-09-19T11:05:38.623725+00:00 17462962.031542818993 232536981.468310296535 249999943.499853104353 1 60206.462263699 2023-09-19T11:05:39.583612+00:00 17462989.831749435514 232536953.668428510427 249999943.500177949667 1 60206.462275545 2023-09-19T11:05:40.607093+00:00 17462931.992717292160 232537011.507154226303 249999943.499871522188 1 60206.462286688 2023-09-19T11:05:41.569882+00:00 17462910.442036107183 232537033.058174282312 249999943.500210404396 1 60206.462298589 2023-09-19T11:05:42.598100+00:00 17463038.093455642462 232536905.406688034534 249999943.500143676996 1 60206.462310426 2023-09-19T11:05:43.620828+00:00 17462910.711479712278 232537032.788229525089 249999943.499709248543 1 60206.462321919 2023-09-19T11:05:44.613813+00:00 17463006.490723684430 232536937.009372949600 249999943.500096619129 1 60206.462333208 2023-09-19T11:05:45.589210+00:00 17462979.616490732878 232536963.883491426706 249999943.499982148409 1 60206.462344989 2023-09-19T11:05:46.607039+00:00 17462988.380261730403 232536955.119828224182 249999943.500089943409 1 60206.462356005 2023-09-19T11:05:47.558805+00:00 17462966.033657755703 232536977.466454952955 249999943.500112712383 1 60206.462368224 2023-09-19T11:05:48.614555+00:00 17462984.776287212968 232536958.723580181599 249999943.499867379665 1 60206.462379556 2023-09-19T11:05:49.593602+00:00 17463008.277968298644 232536935.222074896097 249999943.500043183565 1 60206.462391089 2023-09-19T11:05:50.590063+00:00 17462932.987969405949 232537010.511816054583 249999943.499785453081 1 60206.462402575 2023-09-19T11:05:51.582495+00:00 17462910.456867191941 232537033.042992591858 249999943.499859780073 1 60206.462414234 2023-09-19T11:05:52.589806+00:00 17462963.355797287077 232536980.144102931023 249999943.499900221825 1 60206.462425319 2023-09-19T11:05:53.547512+00:00 17462938.325453877449 232537005.174381554127 249999943.499835431576 1 60206.462437214 2023-09-19T11:05:54.575295+00:00 17462954.435053542256 232536989.064572930336 249999943.499626457691 1 60206.462448899 2023-09-19T11:05:55.584856+00:00 17463010.247999090701 232536933.252120733261 249999943.500119835138 1 60206.462460445 2023-09-19T11:05:56.582464+00:00 17462935.224583078176 232537008.275200635195 249999943.499783724546 1 60206.462471956 2023-09-19T11:05:57.577045+00:00 17462978.105139203370 232536965.395121455193 249999943.500260651112 1 60206.462484356 2023-09-19T11:05:58.648363+00:00 17462958.340823668987 232536985.159166634083 249999943.499990314245 1 60206.462495083 2023-09-19T11:05:59.575126+00:00 17462985.580366894603 232536957.919723689556 249999943.500090599060 1 60206.462506247 2023-09-19T11:06:00.539707+00:00 17462945.974477738142 232536997.525200545788 249999943.499678283930 1 60206.462518241 2023-09-19T11:06:01.576068+00:00 17462970.260022472590 232536973.239526838064 249999943.499549299479 1 60206.462533821 2023-09-19T11:06:02.922114+00:00 17462956.766871239990 232536986.733501642942 249999943.500372886658 1 60206.462544796 2023-09-19T11:06:03.870327+00:00 17462975.230708725750 232536968.269573241472 249999943.500281959772 1 60206.462554460 2023-09-19T11:06:04.705347+00:00 17462948.405096400529 232536995.095303833485 249999943.500400245190 1 60206.462566250 2023-09-19T11:06:05.724021+00:00 17462950.846600960940 232536992.653794437647 249999943.500395387411 1 60206.462577965 2023-09-19T11:06:06.736143+00:00 17462914.518325176090 232537028.981779187918 249999943.500104367733 1 60206.462588749 2023-09-19T11:06:07.667917+00:00 17462987.108978115022 232536956.391276061535 249999943.500254184008 1 60206.462600735 2023-09-19T11:06:08.703530+00:00 17462955.980938997120 232536987.519411772490 249999943.500350773335 1 60206.462611813 2023-09-19T11:06:09.660627+00:00 17462948.122207283974 232536995.377552390099 249999943.499759674072 1 60206.462624621 2023-09-19T11:06:10.767263+00:00 17462979.165533669293 232536964.334361344576 249999943.499895006418 1 60206.462635227 2023-09-19T11:06:11.683646+00:00 17462958.369050253183 232536985.130542635918 249999943.499592900276 1 60206.462646714 2023-09-19T11:06:12.676093+00:00 17462944.460751283914 232536999.039193153381 249999943.499944448471 1 60206.462659277 2023-09-19T11:06:13.761558+00:00 17462988.878227990121 232536954.621117532253 249999943.499345511198 1 60206.462669642 2023-09-19T11:06:14.657060+00:00 17462912.731002628803 232537030.769344776869 249999943.500347405672 1 60206.462681238 2023-09-19T11:06:15.658973+00:00 17462997.195735439658 232536946.304250568151 249999943.499985992908 1 60206.462693361 2023-09-19T11:06:16.706410+00:00 17462957.916796822101 232536985.583375036716 249999943.500171869993 1 60206.462705498 2023-09-19T11:06:17.755010+00:00 17462966.773605544120 232536976.726487189531 249999943.500092744827 1 60206.462715868 2023-09-19T11:06:18.651008+00:00 17462965.585390154272 232536977.914158910513 249999943.499549061060 1 60206.462727486 2023-09-19T11:06:19.654766+00:00 17463007.061067942530 232536936.438733696938 249999943.499801635742 1 60206.462739354 2023-09-19T11:06:20.680192+00:00 17462920.055579595268 232537023.444456666708 249999943.500036269426 1 60206.462750615 2023-09-19T11:06:21.653155+00:00 17462957.256947390735 232536986.243537843227 249999943.500485241413 1 60206.462761836 2023-09-19T11:06:22.622642+00:00 17462987.589632689953 232536955.910582810640 249999943.500215500593 1 60206.462774280 2023-09-19T11:06:23.697742+00:00 17462953.847267627716 232536989.652540862560 249999943.499808490276 1 60206.462785872 2023-09-19T11:06:24.699315+00:00 17462972.690254516900 232536970.810018807650 249999943.500273317099 1 60206.462797225 2023-09-19T11:06:25.680228+00:00 17462930.796663802117 232537012.703299045563 249999943.499962836504 1 60206.462809451 2023-09-19T11:06:26.736566+00:00 17462956.059725396335 232536987.440325051546 249999943.500050455332 1 60206.462820507 2023-09-19T11:06:27.691807+00:00 17462943.019666459411 232537000.480141907930 249999943.499808371067 1 60206.462832768 2023-09-19T11:06:28.751169+00:00 17462985.689411886036 232536957.810400873423 249999943.499812752008 1 60206.462843167 2023-09-19T11:06:29.649586+00:00 17462976.732387650758 232536966.767371118069 249999943.499758780003 1 60206.462855228 2023-09-19T11:06:30.691714+00:00 17462995.260283101350 232536948.239214509726 249999943.499497622252 1 60206.462867052 2023-09-19T11:06:31.713281+00:00 17462969.411218088120 232536974.089291870594 249999943.500509947538 1 60206.462878472 2023-09-19T11:06:32.699996+00:00 17462943.387727100402 232537000.112416714430 249999943.500143826008 1 60206.462890597 2023-09-19T11:06:33.747590+00:00 17462949.590709723532 232536993.909293591976 249999943.500003308058 1 60206.462901330 2023-09-19T11:06:34.674867+00:00 17462964.030959971249 232536979.469338744879 249999943.500298708677 1 60206.462912550 2023-09-19T11:06:35.644297+00:00 17462985.458733826876 232536958.041558533907 249999943.500292360783 1 60206.462924533 2023-09-19T11:06:36.679628+00:00 17462930.857442162931 232537012.642175316811 249999943.499617487192 1 60206.462934609 2023-09-19T11:06:37.550220+00:00 17462951.395175267011 232536992.104461729527 249999943.499637007713 1 60206.462947733 2023-09-19T11:06:38.684119+00:00 17462970.369417905807 232536973.130567431450 249999943.499985337257 1 60206.462959196 2023-09-19T11:06:39.674594+00:00 17462990.747286595404 232536952.752843558788 249999943.500130146742 1 60206.462971156 2023-09-19T11:06:40.707917+00:00 17462951.390363875777 232536992.109598457813 249999943.499962329865 1 60206.462982428 2023-09-19T11:06:41.681760+00:00 17463006.551158286631 232536936.949060738087 249999943.500219017267 1 60206.462994870 2023-09-19T11:06:42.756766+00:00 17462946.797638557851 232536996.702735692263 249999943.500374257565 1 60206.463004642 2023-09-19T11:06:43.601076+00:00 17462956.228795882314 232536987.271166294813 249999943.499962180853 1 60206.463017000 2023-09-19T11:06:44.668773+00:00 17462980.055124800652 232536963.444767832756 249999943.499892622232 1 60206.463028628 2023-09-19T11:06:45.673458+00:00 17462968.707997862250 232536974.791629225016 249999943.499627083540 1 60206.463039524 2023-09-19T11:06:46.614861+00:00 17462938.535801000893 232537004.964067548513 249999943.499868541956 1 60206.463051033 2023-09-19T11:06:47.609246+00:00 17462990.553987771273 232536952.946250766516 249999943.500238537788 1 60206.463062581 2023-09-19T11:06:48.606953+00:00 17462934.695233434439 232537008.804856806993 249999943.500090241432 1 60206.463073642 2023-09-19T11:06:49.562695+00:00 17462959.028679702431 232536984.471394628286 249999943.500074326992 1 60206.463085132 2023-09-19T11:06:50.555390+00:00 17462961.374161902815 232536982.125486046076 249999943.499647945166 1 60206.463097385 2023-09-19T11:06:51.614072+00:00 17462995.655567895621 232536947.844222962856 249999943.499790847301 1 60206.463108841 2023-09-19T11:06:52.603891+00:00 17462962.308315590024 232536981.191679596901 249999943.499995172024 1 60206.463120590 2023-09-19T11:06:53.618975+00:00 17462973.260667905211 232536970.239575982094 249999943.500243902206 1 60206.463131922 2023-09-19T11:06:54.598109+00:00 17462955.949755843729 232536987.549951553345 249999943.499707400799 1 60206.463143281 2023-09-19T11:06:55.579464+00:00 17462969.887107007205 232536973.612934678793 249999943.500041693449 1 60206.463155092 2023-09-19T11:06:56.599915+00:00 17462945.420105028898 232536998.080091446638 249999943.500196486712 1 60206.463166500 2023-09-19T11:06:57.585574+00:00 17462960.100053615868 232536983.400077164173 249999943.500130772591 1 60206.463178476 2023-09-19T11:06:58.620309+00:00 17462962.169145207852 232536981.330547213554 249999943.499692410231 1 60206.463189953 2023-09-19T11:06:59.611969+00:00 17462980.767236109823 232536962.732966035604 249999943.500202149153 1 60206.463201230 2023-09-19T11:07:00.586302+00:00 17462922.431977268308 232537021.067964136600 249999943.499941408634 1 60206.463215084 2023-09-19T11:07:01.783218+00:00 17462984.422511596233 232536959.077249407768 249999943.499761015177 1 60206.463225980 2023-09-19T11:07:02.724721+00:00 17462992.460869010538 232536951.039146304131 249999943.500015318394 1 60206.463237241 2023-09-19T11:07:03.697637+00:00 17462965.866288233548 232536977.633766800165 249999943.500055044889 1 60206.463247996 2023-09-19T11:07:04.626859+00:00 17462942.054927852005 232537001.445237010717 249999943.500164866447 1 60206.463258870 2023-09-19T11:07:05.566349+00:00 17462929.419727295637 232537014.080519765615 249999943.500247061253 1 60206.463271433 2023-09-19T11:07:06.651808+00:00 17463007.593586634845 232536935.906462997198 249999943.500049620867 1 60206.463282795 2023-09-19T11:07:07.633496+00:00 17462966.214463002980 232536977.285641163588 249999943.500104159117 1 60206.463294084 2023-09-19T11:07:08.608875+00:00 17462917.940135467798 232537025.559659719467 249999943.499795198441 1 60206.463306279 2023-09-19T11:07:09.662547+00:00 17462986.593913912773 232536956.906140267849 249999943.500054180622 1 60206.463317340 2023-09-19T11:07:10.618190+00:00 17462963.453207056969 232536980.046409964561 249999943.499617010355 1 60206.463328618 2023-09-19T11:07:11.592597+00:00 17462963.560299232602 232536979.939502388239 249999943.499801635742 1 60206.463340277 2023-09-19T11:07:12.599955+00:00 17462935.216408722103 232537008.283637881279 249999943.500046610832 1 60206.463352154 2023-09-19T11:07:13.626111+00:00 17462976.832914918661 232536966.666738152504 249999943.499653071165 1 60206.463362942 2023-09-19T11:07:14.558245+00:00 17462934.335012439638 232537009.164790034294 249999943.499802470207 1 60206.463374090 2023-09-19T11:07:15.521374+00:00 17462970.508095826954 232536972.991604775190 249999943.499700605869 1 60206.463387250 2023-09-19T11:07:16.658449+00:00 17462935.020735677332 232537008.478991448879 249999943.499727129936 1 60206.463398259 2023-09-19T11:07:17.609578+00:00 17462991.385183192790 232536952.114399194717 249999943.499582380056 1 60206.463409679 2023-09-19T11:07:18.596253+00:00 17462972.847742237151 232536970.652340352535 249999943.500082582235 1 60206.463421384 2023-09-19T11:07:19.607605+00:00 17462966.267899606377 232536977.231981754303 249999943.499881356955 1 60206.463432775 2023-09-19T11:07:20.591790+00:00 17462941.366637237370 232537002.133341073990 249999943.499978303909 1 60206.463444799 2023-09-19T11:07:21.630631+00:00 17462987.049132201821 232536956.450391888618 249999943.499524086714 1 60206.463456294 2023-09-19T11:07:22.623792+00:00 17462985.055352535099 232536958.444490432739 249999943.499842971563 1 60206.463467722 2023-09-19T11:07:23.611157+00:00 17462959.922497630119 232536983.577267229557 249999943.499764859676 1 60206.463478922 2023-09-19T11:07:24.578906+00:00 17463002.224708914757 232536941.275278925896 249999943.499987840652 1 60206.463490915 2023-09-19T11:07:25.615055+00:00 17462979.482862003148 232536964.017060935497 249999943.499922931194 1 60206.463502356 2023-09-19T11:07:26.603573+00:00 17462986.662214454263 232536956.837476789951 249999943.499691247940 1 60206.463513761 2023-09-19T11:07:27.588974+00:00 17462964.595201537013 232536978.905140101910 249999943.500341653824 1 60206.463525036 2023-09-19T11:07:28.563087+00:00 17462954.221579946578 232536989.278394699097 249999943.499974638224 1 60206.463536663 2023-09-19T11:07:29.567641+00:00 17463016.350056432188 232536927.149827867746 249999943.499884307384 1 60206.463548779 2023-09-19T11:07:30.614537+00:00 17462933.953804854304 232537009.546155810356 249999943.499960660934 1 60206.463560433 2023-09-19T11:07:31.621435+00:00 17463021.317602448165 232536922.182178139687 249999943.499780595303 1 60206.463572307 2023-09-19T11:07:32.647389+00:00 17462971.484153915197 232536972.015727102757 249999943.499881029129 1 60206.463583295 2023-09-19T11:07:33.596711+00:00 17463004.137340851128 232536939.362728863955 249999943.500069707632 1 60206.463594758 2023-09-19T11:07:34.587123+00:00 17462957.396164294332 232536986.103581964970 249999943.499746263027 1 60206.463606335 2023-09-19T11:07:35.587343+00:00 17462958.810604348779 232536984.689437150955 249999943.500041484833 1 60206.463617409 2023-09-19T11:07:36.544094+00:00 17462983.268954228610 232536960.231049954891 249999943.500004172325 1 60206.463629211 2023-09-19T11:07:37.563831+00:00 17462952.535136029124 232536990.964913696051 249999943.500049710274 1 60206.463640505 2023-09-19T11:07:38.539688+00:00 17462954.347967028618 232536989.152318060398 249999943.500285089016 1 60206.463653182 2023-09-19T11:07:39.634943+00:00 17462966.321353636682 232536977.178726673126 249999943.500080317259 1 60206.463664783 2023-09-19T11:07:40.637281+00:00 17462983.903426203877 232536959.596762597561 249999943.500188797712 1 60206.463676468 2023-09-19T11:07:41.646895+00:00 17462976.760554403067 232536966.739543050528 249999943.500097453594 1 60206.463687786 2023-09-19T11:07:42.624735+00:00 17462961.403901964426 232536982.096651077271 249999943.500553041697 1 60206.463699214 2023-09-19T11:07:43.612094+00:00 17463029.038523912430 232536914.461182117462 249999943.499706029892 1 60206.463710722 2023-09-19T11:07:44.606335+00:00 17462956.563777510077 232536986.936246573925 249999943.500024080276 1 60206.463721959 2023-09-19T11:07:45.577306+00:00 17462997.722140967846 232536945.777537524700 249999943.499678492546 1 60206.463733837 2023-09-19T11:07:46.603482+00:00 17462959.018082126975 232536984.481833577156 249999943.499915719032 1 60206.463745347 2023-09-19T11:07:47.598013+00:00 17462919.972133509815 232537023.527971863747 249999943.500105381012 1 60206.463756440 2023-09-19T11:07:48.556380+00:00 17462930.323699723929 232537013.176713615656 249999943.500413328409 1 60206.463769154 2023-09-19T11:07:49.654897+00:00 17462965.353329207748 232536978.146601349115 249999943.499930560589 1 60206.463780428 2023-09-19T11:07:50.628986+00:00 17462973.704839557409 232536969.794932365417 249999943.499771922827 1 60206.463791699 2023-09-19T11:07:51.602785+00:00 17462960.936419453472 232536982.563634842634 249999943.500054299831 1 60206.463803007 2023-09-19T11:07:52.579777+00:00 17463013.547052379698 232536929.953476458788 249999943.500528842211 1 60206.463814740 2023-09-19T11:07:53.593497+00:00 17462902.493780177087 232537041.006262004375 249999943.500042170286 1 60206.463826465 2023-09-19T11:07:54.606568+00:00 17463012.761078741401 232536930.738775342703 249999943.499854087830 1 60206.463838114 2023-09-19T11:07:55.613052+00:00 17462922.031969618052 232537021.467738687992 249999943.499708294868 1 60206.463849738 2023-09-19T11:07:56.617385+00:00 17462977.665182068944 232536965.835171878338 249999943.500353932381 1 60206.463860822 2023-09-19T11:07:57.575044+00:00 17462926.999623790383 232537016.500469863415 249999943.500093638897 1 60206.463872716 2023-09-19T11:07:58.602693+00:00 17463004.734848227352 232536938.765030622482 249999943.499878853559 1 60206.463884211 2023-09-19T11:07:59.595808+00:00 17463013.088637769222 232536930.411272794008 249999943.499910563231 1 60206.463895620 2023-09-19T11:08:00.581608+00:00 17462919.881327200681 232537023.618297457695 249999943.499624669552 1 60206.463907585 2023-09-19T11:08:01.615313+00:00 17462941.569181166589 232537001.930613934994 249999943.499795109034 1 60206.463922469 2023-09-19T11:08:02.901321+00:00 17462944.328107930720 232536999.171686172485 249999943.499794095755 1 60206.463932761 2023-09-19T11:08:03.790501+00:00 17463001.442512843758 232536942.057501554489 249999943.500014394522 1 60206.463942919 2023-09-19T11:08:04.668221+00:00 17462968.959530461580 232536974.540406763554 249999943.499937236309 1 60206.463955055 2023-09-19T11:08:05.716750+00:00 17463007.016256652772 232536936.483757168055 249999943.500013828278 1 60206.463966964 2023-09-19T11:08:06.745660+00:00 17462949.712707944214 232536993.787418663502 249999943.500126600266 1 60206.463978453 2023-09-19T11:08:07.738311+00:00 17462919.368957031518 232537024.131068378687 249999943.500025421381 1 60206.463989813 2023-09-19T11:08:08.719873+00:00 17462959.920506656170 232536983.579544484615 249999943.500051140785 1 60206.464001099 2023-09-19T11:08:09.694936+00:00 17462948.415178123862 232536995.084701627493 249999943.499879747629 1 60206.464012539 2023-09-19T11:08:10.683382+00:00 17462992.023596700281 232536951.475997120142 249999943.499593824148 1 60206.464025145 2023-09-19T11:08:11.772578+00:00 17462946.548583067954 232536996.951312273741 249999943.499895334244 1 60206.464035944 2023-09-19T11:08:12.705525+00:00 17462975.161026164889 232536968.339099496603 249999943.500125646591 1 60206.464047643 2023-09-19T11:08:13.716381+00:00 17462977.876094777137 232536965.623532444239 249999943.499627232552 1 60206.464058863 2023-09-19T11:08:14.685711+00:00 17462963.477844476700 232536980.022197544575 249999943.500042021275 1 60206.464069797 2023-09-19T11:08:15.630443+00:00 17462981.985776346177 232536961.513939619064 249999943.499715954065 1 60206.464081591 2023-09-19T11:08:16.649475+00:00 17462926.234289318323 232537017.265734106302 249999943.500023424625 1 60206.464093641 2023-09-19T11:08:17.690574+00:00 17462969.630003944039 232536973.870066344738 249999943.500070273876 1 60206.464104722 2023-09-19T11:08:18.647948+00:00 17462993.424863643944 232536950.075334817171 249999943.500198453665 1 60206.464115796 2023-09-19T11:08:19.604746+00:00 17462951.384438846260 232536992.115597128868 249999943.500035971403 1 60206.464127886 2023-09-19T11:08:20.649318+00:00 17462975.068359829485 232536968.431854367256 249999943.500214189291 1 60206.464139738 2023-09-19T11:08:21.673362+00:00 17462969.382262513041 232536974.117471516132 249999943.499734044075 1 60206.464150630 2023-09-19T11:08:22.614427+00:00 17462948.243720684201 232536995.256058007479 249999943.499778687954 1 60206.464162248 2023-09-19T11:08:23.618255+00:00 17463027.860298015177 232536915.639974385500 249999943.500272393227 1 60206.464175146 2023-09-19T11:08:24.732583+00:00 17462902.261696722358 232537041.238223463297 249999943.499920189381 1 60206.464186062 2023-09-19T11:08:25.675780+00:00 17462947.881881825626 232536995.618351250887 249999943.500233083963 1 60206.464196836 2023-09-19T11:08:26.606644+00:00 17462990.486684475094 232536953.013229370117 249999943.499913841486 1 60206.464209095 2023-09-19T11:08:27.665800+00:00 17462912.620139952749 232537030.879515856504 249999943.499655812979 1 60206.464220520 2023-09-19T11:08:28.652898+00:00 17462900.962522357702 232537042.537906140089 249999943.500428497791 1 60206.464232657 2023-09-19T11:08:29.701544+00:00 17462973.840399537235 232536969.659554332495 249999943.499953866005 1 60206.464244410 2023-09-19T11:08:30.717056+00:00 17463009.572159260511 232536933.927114546299 249999943.499273806810 1 60206.464254821 2023-09-19T11:08:31.616543+00:00 17462938.923702348024 232537004.575910389423 249999943.499612748623 1 60206.464267009 2023-09-19T11:08:32.669601+00:00 17462967.592883758247 232536975.907976746559 249999943.500860512257 1 60206.464278696 2023-09-19T11:08:33.679311+00:00 17462971.454405043274 232536972.045867234468 249999943.500272274017 1 60206.464289121 2023-09-19T11:08:34.580053+00:00 17462932.506606124341 232537010.992848694324 249999943.499454826117 1 60206.464301373 2023-09-19T11:08:35.638630+00:00 17462957.786696467549 232536985.713236480951 249999943.499932944775 1 60206.464313041 2023-09-19T11:08:36.646748+00:00 17462943.940404653549 232536999.559501528740 249999943.499906182289 1 60206.464324212 2023-09-19T11:08:37.611873+00:00 17463000.421224929392 232536943.078665137291 249999943.499890059233 1 60206.464336302 2023-09-19T11:08:38.656516+00:00 17462975.431167293340 232536968.068778604269 249999943.499945908785 1 60206.464348399 2023-09-19T11:08:39.701670+00:00 17462971.291419532150 232536972.208607912064 249999943.500027447939 1 60206.464358596 2023-09-19T11:08:40.582661+00:00 17462974.946663603187 232536968.553057491779 249999943.499721109867 1 60206.464372194 2023-09-19T11:08:41.757544+00:00 17462951.946568228304 232536991.553672790527 249999943.500241011381 1 60206.464381792 2023-09-19T11:08:42.586803+00:00 17462980.286309048533 232536963.213496029377 249999943.499805092812 1 60206.464393440 2023-09-19T11:08:43.593242+00:00 17462963.252038761973 232536980.247861117125 249999943.499899864197 1 60206.464405088 2023-09-19T11:08:44.599629+00:00 17463018.919270880520 232536924.580440163612 249999943.499711036682 1 60206.464416688 2023-09-19T11:08:45.601894+00:00 17462949.938154269010 232536993.561782658100 249999943.499936938286 1 60206.464428126 2023-09-19T11:08:46.590103+00:00 17462968.768822669983 232536974.731354147196 249999943.500176817179 1 60206.464439539 2023-09-19T11:08:47.576196+00:00 17462977.844647388905 232536965.655493080616 249999943.500140458345 1 60206.464451181 2023-09-19T11:08:48.582023+00:00 17462979.829538777471 232536963.670076549053 249999943.499615311623 1 60206.464462686 2023-09-19T11:08:49.576117+00:00 17462946.197040453553 232536997.303281426430 249999943.500321865082 1 60206.464474910 2023-09-19T11:08:50.632254+00:00 17462986.527127686888 232536956.972644418478 249999943.499772101641 1 60206.464486577 2023-09-19T11:08:51.640260+00:00 17462944.096393331885 232536999.403636932373 249999943.500030279160 1 60206.464497001 2023-09-19T11:08:52.540873+00:00 17462990.418871998787 232536953.081361204386 249999943.500233203173 1 60206.464509147 2023-09-19T11:08:53.590308+00:00 17462922.467832170427 232537021.032114803791 249999943.499946981668 1 60206.464520958 2023-09-19T11:08:54.610797+00:00 17462980.054360002279 232536963.445037931204 249999943.499397933483 1 60206.464532860 2023-09-19T11:08:55.639057+00:00 17462959.410855963826 232536984.089475274086 249999943.500331223011 1 60206.464544517 2023-09-19T11:08:56.646316+00:00 17462976.456070419401 232536967.043486088514 249999943.499556511641 1 60206.464555558 2023-09-19T11:08:57.600179+00:00 17462962.076525792480 232536981.423460453749 249999943.499986231327 1 60206.464567330 2023-09-19T11:08:58.617337+00:00 17462926.944637317210 232537016.556028455496 249999943.500665783882 1 60206.464578287 2023-09-19T11:08:59.563988+00:00 17462980.817817147821 232536962.681995779276 249999943.499812930822 1 60206.464590572 2023-09-19T11:09:00.625422+00:00 17462988.275699820369 232536955.224454641342 249999943.500154465437 1 60206.464605037 2023-09-19T11:09:01.875192+00:00 17462962.732350002974 232536980.767368882895 249999943.499718874693 1 60206.464614878 2023-09-19T11:09:02.725515+00:00 17463003.287866249681 232536940.212128430605 249999943.499994695187 1 60206.464626031 2023-09-19T11:09:03.689078+00:00 17462939.596153002232 232537003.903516739607 249999943.499669730663 1 60206.464637310 2023-09-19T11:09:04.663619+00:00 17462935.440140161663 232537008.059660315514 249999943.499800473452 1 60206.464648335 2023-09-19T11:09:05.616151+00:00 17462988.043285690248 232536955.456431686878 249999943.499717384577 1 60206.464659954 2023-09-19T11:09:06.620039+00:00 17462956.435926128179 232536987.064014554024 249999943.499940693378 1 60206.464671217 2023-09-19T11:09:07.593163+00:00 17462982.162838209420 232536961.337378203869 249999943.500216424465 1 60206.464683853 2023-09-19T11:09:08.684881+00:00 17462968.174373023212 232536975.325672745705 249999943.500045776367 1 60206.464694630 2023-09-19T11:09:09.616086+00:00 17462948.487246289849 232536995.012765049934 249999943.500011324883 1 60206.464705996 2023-09-19T11:09:10.598085+00:00 17463007.625374332070 232536935.874646663666 249999943.500020980835 1 60206.464717583 2023-09-19T11:09:11.599162+00:00 17462976.500176791102 232536966.999881625175 249999943.500058412552 1 60206.464729252 2023-09-19T11:09:12.607375+00:00 17462959.482113845646 232536984.017841368914 249999943.499955207109 1 60206.464740831 2023-09-19T11:09:13.607781+00:00 17462987.497432474047 232536956.002417087555 249999943.499849557877 1 60206.464752312 2023-09-19T11:09:14.599755+00:00 17462933.260413847864 232537010.239820331335 249999943.500234186649 1 60206.464764097 2023-09-19T11:09:15.617998+00:00 17462970.543243415654 232536972.956992983818 249999943.500236392021 1 60206.464775392 2023-09-19T11:09:16.593855+00:00 17462985.392781738192 232536958.107162058353 249999943.499943792820 1 60206.464786906 2023-09-19T11:09:17.588659+00:00 17462971.538183763623 232536971.961692005396 249999943.499875783920 1 60206.464798651 2023-09-19T11:09:18.603439+00:00 17462959.521747931838 232536983.977800667286 249999943.499548614025 1 60206.464810404 2023-09-19T11:09:19.618922+00:00 17463013.524220161140 232536929.975911855698 249999943.500132024288 1 60206.464821537 2023-09-19T11:09:20.580777+00:00 17462992.143148891628 232536951.356756627560 249999943.499905526638 1 60206.464834151 2023-09-19T11:09:21.670638+00:00 17462935.888282794505 232537007.611595422029 249999943.499878227711 1 60206.464845050 2023-09-19T11:09:22.612340+00:00 17462969.646961402148 232536973.852554827929 249999943.499516218901 1 60206.464856948 2023-09-19T11:09:23.640295+00:00 17462971.340969473124 232536972.159122496843 249999943.500091969967 1 60206.464867691 2023-09-19T11:09:24.568458+00:00 17462975.557261303067 232536967.942950963974 249999943.500212252140 1 60206.464879313 2023-09-19T11:09:25.572591+00:00 17463013.047992687672 232536930.452174395323 249999943.500167071819 1 60206.464891373 2023-09-19T11:09:26.614664+00:00 17462936.847204662859 232537006.652982324362 249999943.500186979771 1 60206.464902722 2023-09-19T11:09:27.595167+00:00 17462942.810445517302 232537000.689845800400 249999943.500291317701 1 60206.464914719 2023-09-19T11:09:28.631734+00:00 17462984.625882353634 232536958.874251902103 249999943.500134259462 1 60206.464925586 2023-09-19T11:09:29.570620+00:00 17462920.710085310042 232537022.789854347706 249999943.499939650297 1 60206.464936515 2023-09-19T11:09:30.514890+00:00 17462939.954622533172 232537003.544918894768 249999943.499541431665 1 60206.464949056 2023-09-19T11:09:31.598449+00:00 17462985.826109554619 232536957.673531949520 249999943.499641507864 1 60206.464960659 2023-09-19T11:09:32.600928+00:00 17462905.516442861408 232537037.983673691750 249999943.500116556883 1 60206.464971914 2023-09-19T11:09:33.573341+00:00 17462955.637679435313 232536987.861947774887 249999943.499627202749 1 60206.464983727 2023-09-19T11:09:34.594035+00:00 17462981.841437757015 232536961.658472090960 249999943.499909847975 1 60206.464995133 2023-09-19T11:09:35.579473+00:00 17462983.555993273854 232536959.944298028946 249999943.500291287899 1 60206.465006715 2023-09-19T11:09:36.580194+00:00 17462954.845855481923 232536988.653570175171 249999943.499425649643 1 60206.465018229 2023-09-19T11:09:37.574984+00:00 17463001.451860096306 232536942.047887951136 249999943.499748051167 1 60206.465029794 2023-09-19T11:09:38.574188+00:00 17462957.118448965251 232536986.381526172161 249999943.499975144863 1 60206.465041679 2023-09-19T11:09:39.601103+00:00 17462961.327534928918 232536982.172030001879 249999943.499564945698 1 60206.465053142 2023-09-19T11:09:40.591447+00:00 17463026.012435629964 232536917.487733662128 249999943.500169277191 1 60206.465064718 2023-09-19T11:09:41.591629+00:00 17462952.870233405381 232536990.629646748304 249999943.499880164862 1 60206.465076631 2023-09-19T11:09:42.620929+00:00 17462948.035799406469 232536995.464075535536 249999943.499874949455 1 60206.465087930 2023-09-19T11:09:43.597135+00:00 17462952.753851447254 232536990.746438324451 249999943.500289767981 1 60206.465099370 2023-09-19T11:09:44.585567+00:00 17462981.428304169327 232536962.072003692389 249999943.500307857990 1 60206.465110302 2023-09-19T11:09:45.530105+00:00 17462938.578946541995 232537004.920958697796 249999943.499905228615 1 60206.465122995 2023-09-19T11:09:46.626799+00:00 17462959.354969870299 232536984.145118087530 249999943.500087946653 1 60206.465134426 2023-09-19T11:09:47.614378+00:00 17462955.136774718761 232536988.362922459841 249999943.499697178602 1 60206.465146123 2023-09-19T11:09:48.625019+00:00 17463011.687613051385 232536931.812308967113 249999943.499922007322 1 60206.465157885 2023-09-19T11:09:49.641272+00:00 17462957.534730084240 232536985.965249419212 249999943.499979496002 1 60206.465168750 2023-09-19T11:09:50.579987+00:00 17462931.609694167972 232537011.890717506409 249999943.500411689281 1 60206.465180932 2023-09-19T11:09:51.632527+00:00 17462983.857928961515 232536959.642115294933 249999943.500044256449 1 60206.465192322 2023-09-19T11:09:52.616611+00:00 17462994.153624895960 232536949.346745848656 249999943.500370740891 1 60206.465203636 2023-09-19T11:09:53.594173+00:00 17462967.489348832518 232536976.010558366776 249999943.499907195568 1 60206.465214848 2023-09-19T11:09:54.562884+00:00 17462960.027054637671 232536983.472912549973 249999943.499967187643 1 60206.465226754 2023-09-19T11:09:55.591513+00:00 17462925.812193803489 232537017.687839984894 249999943.500033795834 1 60206.465238185 2023-09-19T11:09:56.579162+00:00 17462963.714314509183 232536979.785429835320 249999943.499744355679 1 60206.465249183 2023-09-19T11:09:57.529392+00:00 17462955.275850903243 232536988.224211126566 249999943.500062018633 1 60206.465261708 2023-09-19T11:09:58.611602+00:00 17462966.256966196001 232536977.242824047804 249999943.499790251255 1 60206.465273086 2023-09-19T11:09:59.594589+00:00 17462928.404647316784 232537015.095209211111 249999943.499856531620 1 60206.465284813 2023-09-19T11:10:00.607849+00:00 17462942.806890781969 232537000.692761242390 249999943.499652028084 1 60206.465296175 2023-09-19T11:10:01.589573+00:00 17462963.104615904391 232536980.395260989666 249999943.499876886606 1 60206.465315614 2023-09-19T11:10:03.269092+00:00 17462929.108129799366 232537014.392316848040 249999943.500446647406 1 60206.465324185 2023-09-19T11:10:04.009586+00:00 17463011.256322059780 232536932.243843555450 249999943.500165611506 1 60206.465333166 2023-09-19T11:10:04.785511+00:00 17462916.215184584260 232537027.284989863634 249999943.500174462795 1 60206.465344216 2023-09-19T11:10:05.740232+00:00 17462995.797573029995 232536947.702776402235 249999943.500349432230 1 60206.465356057 2023-09-19T11:10:06.763272+00:00 17462914.080631665885 232537029.418982118368 249999943.499613791704 1 60206.465367299 2023-09-19T11:10:07.734579+00:00 17462972.120013132691 232536971.379899978638 249999943.499913096428 1 60206.465379014 2023-09-19T11:10:08.746818+00:00 17462952.219387464225 232536991.280641108751 249999943.500028580427 1 60206.465390732 2023-09-19T11:10:09.759206+00:00 17462924.818890586495 232537018.681680202484 249999943.500570774078 1 60206.465401211 2023-09-19T11:10:10.664606+00:00 17463009.724780231714 232536933.774773687124 249999943.499553918839 1 60206.465413585 2023-09-19T11:10:11.733780+00:00 17462980.895527351648 232536962.604146003723 249999943.499673366547 1 60206.465424531 2023-09-19T11:10:12.679514+00:00 17462944.516702078283 232536998.983432114124 249999943.500134199858 1 60206.465434928 2023-09-19T11:10:13.577799+00:00 17462985.099762428552 232536958.400392770767 249999943.500155210495 1 60206.465446617 2023-09-19T11:10:14.587652+00:00 17462977.483993288130 232536966.016090214252 249999943.500083506107 1 60206.465458565 2023-09-19T11:10:15.620063+00:00 17462974.985818289220 232536968.514028191566 249999943.499846488237 1 60206.465470089 2023-09-19T11:10:16.615687+00:00 17462987.643421716988 232536955.856420576572 249999943.499842286110 1 60206.465482746 2023-09-19T11:10:17.709275+00:00 17462941.828295987099 232537001.671379804611 249999943.499675780535 1 60206.465493437 2023-09-19T11:10:18.632928+00:00 17462945.332587074488 232536998.167255729437 249999943.499842792749 1 60206.465504711 2023-09-19T11:10:19.607079+00:00 17463026.449640940875 232536917.050106763840 249999943.499747693539 1 60206.465516411 2023-09-19T11:10:20.617882+00:00 17462998.934929683805 232536944.564859062433 249999943.499788761139 1 60206.465527679 2023-09-19T11:10:21.591499+00:00 17462985.429576888680 232536958.070130228996 249999943.499707102776 1 60206.465540165 2023-09-19T11:10:22.670254+00:00 17462979.468402359635 232536964.031889826059 249999943.500292181969 1 60206.465552161 2023-09-19T11:10:23.706732+00:00 17462938.778856672347 232537004.720732986927 249999943.499589651823 1 60206.465562520 2023-09-19T11:10:24.601671+00:00 17462970.212077692151 232536973.288077324629 249999943.500155031681 1 60206.465574398 2023-09-19T11:10:25.627988+00:00 17462944.123649187386 232536999.376436382532 249999943.500085562468 1 60206.465586010 2023-09-19T11:10:26.631281+00:00 17462970.655621260405 232536972.844321668148 249999943.499942928553 1 60206.465597990 2023-09-19T11:10:27.666322+00:00 17463005.637850195169 232536937.862229764462 249999943.500079959631 1 60206.465610068 2023-09-19T11:10:28.709877+00:00 17462931.434381224215 232537012.065444409847 249999943.499825626612 1 60206.465620883 2023-09-19T11:10:29.644268+00:00 17463025.586711276323 232536917.913029342890 249999943.499740630388 1 60206.465632477 2023-09-19T11:10:30.646006+00:00 17462940.323239687830 232537003.176672279835 249999943.499911963940 1 60206.465643788 2023-09-19T11:10:31.623300+00:00 17463033.568585634232 232536909.931979537010 249999943.500565171242 1 60206.465655875 2023-09-19T11:10:32.667658+00:00 17463024.222178149968 232536919.277988910675 249999943.500167071819 1 60206.465667382 2023-09-19T11:10:33.661843+00:00 17462926.760305397213 232537016.739410042763 249999943.499715447426 1 60206.465678555 2023-09-19T11:10:34.627139+00:00 17462926.372414033860 232537017.127609968185 249999943.500023990870 1 60206.465690196 2023-09-19T11:10:35.632960+00:00 17462962.408161681145 232536981.091828525066 249999943.499990195036 1 60206.465701762 2023-09-19T11:10:36.632205+00:00 17462987.102585081011 232536956.397450745106 249999943.500035822392 1 60206.465714487 2023-09-19T11:10:37.731705+00:00 17462957.507155034691 232536985.992748081684 249999943.499903112650 1 60206.465725083 2023-09-19T11:10:38.647169+00:00 17462967.424134913832 232536976.076167404652 249999943.500302314758 1 60206.465737421 2023-09-19T11:10:39.713147+00:00 17462973.111808560789 232536970.388277858496 249999943.500086426735 1 60206.465747603 2023-09-19T11:10:40.592890+00:00 17462937.707460906357 232537005.792512774467 249999943.499973684549 1 60206.465760491 2023-09-19T11:10:41.706411+00:00 17462965.865513268858 232536977.634893953800 249999943.500407218933 1 60206.465771050 2023-09-19T11:10:42.618736+00:00 17462987.313016902655 232536956.187150835991 249999943.500167727470 1 60206.465782396 2023-09-19T11:10:43.599015+00:00 17462927.866171550006 232537015.634005546570 249999943.500177085400 1 60206.465793380 2023-09-19T11:10:44.547985+00:00 17462997.616955332458 232536945.882813990116 249999943.499769330025 1 60206.465805567 2023-09-19T11:10:45.600994+00:00 17462930.800582543015 232537012.699206143618 249999943.499788701534 1 60206.465817374 2023-09-19T11:10:46.621134+00:00 17462996.406845606863 232536947.092719733715 249999943.499565333128 1 60206.465828401 2023-09-19T11:10:47.573806+00:00 17462974.453678697348 232536969.046090304852 249999943.499769002199 1 60206.465840540 2023-09-19T11:10:48.622690+00:00 17462973.021569386125 232536970.478827506304 249999943.500396907330 1 60206.465852133 2023-09-19T11:10:49.624236+00:00 17462935.578777976334 232537007.921308815479 249999943.500086784363 1 60206.465862781 2023-09-19T11:10:50.544265+00:00 17463018.192504148930 232536925.307558953762 249999943.500063091516 1 60206.465875209 2023-09-19T11:10:51.618092+00:00 17462978.902705870569 232536964.597262322903 249999943.499968200922 1 60206.465886052 2023-09-19T11:10:52.554861+00:00 17462933.934431646019 232537009.565805375576 249999943.500237017870 1 60206.465897866 2023-09-19T11:10:53.575598+00:00 17462948.222931198776 232536995.276997178793 249999943.499928385019 1 60206.465909739 2023-09-19T11:10:54.601443+00:00 17462987.335146497935 232536956.165007531643 249999943.500154018402 1 60206.465921083 2023-09-19T11:10:55.581600+00:00 17462972.027445320040 232536971.472384601831 249999943.499829918146 1 60206.465932555 2023-09-19T11:10:56.572764+00:00 17462976.056499358267 232536967.443795204163 249999943.500294566154 1 60206.465945038 2023-09-19T11:10:57.651274+00:00 17462984.571915015578 232536958.928009629250 249999943.499924659729 1 60206.465955979 2023-09-19T11:10:58.596621+00:00 17462981.599295452237 232536961.900573104620 249999943.499868571758 1 60206.465967624 2023-09-19T11:10:59.602734+00:00 17462934.992459993809 232537008.507521778345 249999943.499981760979 1 60206.465979090 2023-09-19T11:11:00.593421+00:00 17462976.929980278015 232536966.570241719484 249999943.500221997499 1 60206.465994871 2023-09-19T11:11:01.956822+00:00 17462934.605716831982 232537008.893998384476 249999943.499715209007 1 60206.466004597 2023-09-19T11:11:02.797157+00:00 17462959.978088028729 232536983.521409928799 249999943.499497950077 1 60206.466014653 2023-09-19T11:11:03.665965+00:00 17462995.155919082463 232536948.343680173159 249999943.499599248171 1 60206.466025803 2023-09-19T11:11:04.629406+00:00 17462993.213302869350 232536950.286590844393 249999943.499893724918 1 60206.466037425 2023-09-19T11:11:05.633519+00:00 17463003.425328403711 232536940.075122535229 249999943.500450938940 1 60206.466048226 2023-09-19T11:11:06.566726+00:00 17462958.045618049800 232536985.454090416431 249999943.499708473682 1 60206.466060578 2023-09-19T11:11:07.633939+00:00 17462952.479750409722 232536991.020223438740 249999943.499973833561 1 60206.466072281 2023-09-19T11:11:08.645104+00:00 17462992.811128217727 232536950.688843041658 249999943.499971270561 1 60206.466083952 2023-09-19T11:11:09.653447+00:00 17462950.438414648175 232536993.061395943165 249999943.499810576439 1 60206.466094904 2023-09-19T11:11:10.599691+00:00 17462962.504688482732 232536980.995181381702 249999943.499869853258 1 60206.466106943 2023-09-19T11:11:11.639913+00:00 17462971.116521142423 232536972.383608937263 249999943.500130087137 1 60206.466118442 2023-09-19T11:11:12.633381+00:00 17462969.697859060019 232536973.802337437868 249999943.500196486712 1 60206.466129936 2023-09-19T11:11:13.626460+00:00 17462969.770666215569 232536973.729032069445 249999943.499698281288 1 60206.466141337 2023-09-19T11:11:14.611459+00:00 17462981.950060255826 232536961.549487859011 249999943.499548107386 1 60206.466152959 2023-09-19T11:11:15.615599+00:00 17462925.969735160470 232537017.530251622200 249999943.499986767769 1 60206.466164135 2023-09-19T11:11:16.581311+00:00 17462931.276595968753 232537012.223553955555 249999943.500149935484 1 60206.466176062 2023-09-19T11:11:17.611791+00:00 17462970.384682059288 232536973.115494817495 249999943.500176876783 1 60206.466188063 2023-09-19T11:11:18.648684+00:00 17462928.695730682462 232537014.804377049208 249999943.500107735395 1 60206.466199015 2023-09-19T11:11:19.594871+00:00 17462940.929031148553 232537002.570973157883 249999943.500004291534 1 60206.466210616 2023-09-19T11:11:20.597242+00:00 17462995.725793994963 232536947.774324476719 249999943.500118464231 1 60206.466222481 2023-09-19T11:11:21.622381+00:00 17462923.184690274298 232537020.314827203751 249999943.499517470598 1 60206.466233789 2023-09-19T11:11:22.599369+00:00 17462950.568367578089 232536992.931449085474 249999943.499816656113 1 60206.466244851 2023-09-19T11:11:23.555108+00:00 17462986.024737313390 232536957.475236058235 249999943.499973356724 1 60206.466256609 2023-09-19T11:11:24.571041+00:00 17462904.639384996146 232537038.860519647598 249999943.499904632568 1 60206.466268405 2023-09-19T11:11:25.590194+00:00 17462985.221373263747 232536958.279003322124 249999943.500376582146 1 60206.466280492 2023-09-19T11:11:26.634531+00:00 17462984.941118985415 232536958.558928012848 249999943.500046998262 1 60206.466291619 2023-09-19T11:11:27.595930+00:00 17462955.258881285787 232536988.241156280041 249999943.500037550926 1 60206.466302847 2023-09-19T11:11:28.566001+00:00 17462925.897628720850 232537017.602170020342 249999943.499798744917 1 60206.466314144 2023-09-19T11:11:29.542029+00:00 17462939.076708849519 232537004.423107445240 249999943.499816298485 1 60206.466326230 2023-09-19T11:11:30.586301+00:00 17462963.859878871590 232536979.640077799559 249999943.499956667423 1 60206.466338775 2023-09-19T11:11:31.670144+00:00 17462960.884684827179 232536982.615464657545 249999943.500149488449 1 60206.466349158 2023-09-19T11:11:32.567254+00:00 17462955.455036439002 232536988.044925421476 249999943.499961853027 1 60206.466360854 2023-09-19T11:11:33.577799+00:00 17462980.489532541484 232536963.011002629995 249999943.500535160303 1 60206.466372995 2023-09-19T11:11:34.626720+00:00 17462977.477544248104 232536966.022330284119 249999943.499874532223 1 60206.466384117 2023-09-19T11:11:35.587753+00:00 17462951.586156841367 232536991.914188861847 249999943.500345706940 1 60206.466395271 2023-09-19T11:11:36.551374+00:00 17462990.902038417757 232536952.597849458456 249999943.499887883663 1 60206.466407199 2023-09-19T11:11:37.581996+00:00 17462954.193839993328 232536989.306088626385 249999943.499928623438 1 60206.466418959 2023-09-19T11:11:38.598047+00:00 17462988.025442212820 232536955.474514663219 249999943.499956876040 1 60206.466430514 2023-09-19T11:11:39.596416+00:00 17462961.842432178557 232536981.657860696316 249999943.500292867422 1 60206.466442048 2023-09-19T11:11:40.592911+00:00 17462934.011371966451 232537009.487977653742 249999943.499349623919 1 60206.466453476 2023-09-19T11:11:41.580351+00:00 17463028.866296254098 232536914.633709371090 249999943.500005632639 1 60206.466465143 2023-09-19T11:11:42.588355+00:00 17462971.341609690338 232536972.158506095409 249999943.500115782022 1 60206.466477405 2023-09-19T11:11:43.647802+00:00 17463023.490979783237 232536920.008596837521 249999943.499576628208 1 60206.466488050 2023-09-19T11:11:44.567561+00:00 17462937.179454434663 232537006.320692598820 249999943.500147044659 1 60206.466499616 2023-09-19T11:11:45.566867+00:00 17463018.117962598801 232536925.381717860699 249999943.499680459499 1 60206.466511683 2023-09-19T11:11:46.609359+00:00 17462987.162611018866 232536956.336954683065 249999943.499565690756 1 60206.466522754 2023-09-19T11:11:47.565950+00:00 17462950.041680738330 232536993.458557456732 249999943.500238180161 1 60206.466534237 2023-09-19T11:11:48.558118+00:00 17462954.747741654515 232536988.752530604601 249999943.500272274017 1 60206.466545899 2023-09-19T11:11:49.565657+00:00 17462946.414829190820 232536997.085197985172 249999943.500027179718 1 60206.466556970 2023-09-19T11:11:50.522191+00:00 17462992.492505349219 232536951.007530540228 249999943.500035881996 1 60206.466569005 2023-09-19T11:11:51.562045+00:00 17462969.290220763534 232536974.210131347179 249999943.500352114439 1 60206.466581169 2023-09-19T11:11:52.612998+00:00 17462945.306963108480 232536998.193064212799 249999943.500027328730 1 60206.466591935 2023-09-19T11:11:53.543188+00:00 17462928.829918548465 232537014.669916510582 249999943.499835073948 1 60206.466604359 2023-09-19T11:11:54.616594+00:00 17462982.428265180439 232536961.071693986654 249999943.499959170818 1 60206.466615626 2023-09-19T11:11:55.590042+00:00 17462977.938309527934 232536965.561764776707 249999943.500074297190 1 60206.466627107 2023-09-19T11:11:56.582013+00:00 17462917.879304207861 232537025.621137470007 249999943.500441670418 1 60206.466638315 2023-09-19T11:11:57.550370+00:00 17462986.197038788348 232536957.302973836660 249999943.500012636185 1 60206.466650866 2023-09-19T11:11:58.634777+00:00 17462942.644359201193 232537000.855432480574 249999943.499791681767 1 60206.466662585 2023-09-19T11:11:59.647378+00:00 17462944.511645864695 232536998.987991899252 249999943.499637752771 1 60206.466673049 2023-09-19T11:12:00.551404+00:00 17462955.462937679142 232536988.037255883217 249999943.500193566084 1 60206.466688532 2023-09-19T11:12:01.889148+00:00 17462951.544227417558 232536991.956079214811 249999943.500306636095 1 60206.466699360 2023-09-19T11:12:02.824695+00:00 17462992.499212544411 232536951.000874936581 249999943.500087469816 1 60206.466711229 2023-09-19T11:12:03.850169+00:00 17462945.636616479605 232536997.863188683987 249999943.499805152416 1 60206.466722527 2023-09-19T11:12:04.826278+00:00 17462935.863427158445 232537007.636699616909 249999943.500126779079 1 60206.466733606 2023-09-19T11:12:05.783546+00:00 17463005.628331642598 232536937.871739089489 249999943.500070720911 1 60206.466744381 2023-09-19T11:12:06.714522+00:00 17462981.181822821498 232536962.317918002605 249999943.499740839005 1 60206.466757264 2023-09-19T11:12:07.827603+00:00 17462972.524826183915 232536970.974644631147 249999943.499470829964 1 60206.466766869 2023-09-19T11:12:08.657486+00:00 17462980.472950864583 232536963.026848167181 249999943.499799042940 1 60206.466779097 2023-09-19T11:12:09.714005+00:00 17463006.382167197764 232536937.118362873793 249999943.500530064106 1 60206.466790881 2023-09-19T11:12:10.732117+00:00 17462915.686901502311 232537027.813155591488 249999943.500057101250 1 60206.466801995 2023-09-19T11:12:11.692389+00:00 17462929.201797310263 232537014.298192739487 249999943.499990046024 1 60206.466812816 2023-09-19T11:12:12.627273+00:00 17462984.333881262690 232536959.165620833635 249999943.499502092600 1 60206.466824783 2023-09-19T11:12:13.661226+00:00 17462981.510583091527 232536961.989349484444 249999943.499932587147 1 60206.466836859 2023-09-19T11:12:14.704676+00:00 17462978.106427714229 232536965.393647044897 249999943.500074744225 1 60206.466847664 2023-09-19T11:12:15.638136+00:00 17462970.166088752449 232536973.333914726973 249999943.500003486872 1 60206.466859948 2023-09-19T11:12:16.699526+00:00 17462922.847976747900 232537020.652606129646 249999943.500582873821 1 60206.466870315 2023-09-19T11:12:17.595246+00:00 17462968.980806920677 232536974.518896847963 249999943.499703764915 1 60206.466881420 2023-09-19T11:12:18.554679+00:00 17462959.750598918647 232536983.749095529318 249999943.499694436789 1 60206.466893440 2023-09-19T11:12:19.593198+00:00 17462981.770353924483 232536961.729296088219 249999943.499650001526 1 60206.466905458 2023-09-19T11:12:20.631544+00:00 17462972.888907480985 232536970.610922485590 249999943.499829977751 1 60206.466916766 2023-09-19T11:12:21.608557+00:00 17463005.751017209142 232536937.749465584755 249999943.500482797623 1 60206.466929268 2023-09-19T11:12:22.688716+00:00 17462996.207065120339 232536947.293118834496 249999943.500183939934 1 60206.466940160 2023-09-19T11:12:23.629824+00:00 17462905.695790342987 232537037.803939223289 249999943.499729573727 1 60206.466951572 2023-09-19T11:12:24.615826+00:00 17462975.172910962254 232536968.327054113150 249999943.499965071678 1 60206.466963131 2023-09-19T11:12:25.614543+00:00 17462917.961826752871 232537025.537749737501 249999943.499576479197 1 60206.466975031 2023-09-19T11:12:26.642697+00:00 17462953.625492263585 232536989.873862177134 249999943.499354451895 1 60206.466986495 2023-09-19T11:12:27.633180+00:00 17462970.727792460471 232536972.772234648466 249999943.500027120113 1 60206.466998226 2023-09-19T11:12:28.646707+00:00 17462943.326871141791 232537000.173026561737 249999943.499897718430 1 60206.467009797 2023-09-19T11:12:29.646422+00:00 17462981.369289517403 232536962.130701035261 249999943.499990552664 1 60206.467020921 2023-09-19T11:12:30.607601+00:00 17462941.017078500241 232537002.482665717602 249999943.499744206667 1 60206.467032794 2023-09-19T11:12:31.633391+00:00 17462959.183328632265 232536984.317066341639 249999943.500394970179 1 60206.467044350 2023-09-19T11:12:32.631816+00:00 17462957.018043365330 232536986.481974720955 249999943.500018090010 1 60206.467055988 2023-09-19T11:12:33.637325+00:00 17462993.237048272043 232536950.262484401464 249999943.499532669783 1 60206.467068078 2023-09-19T11:12:34.681939+00:00 17462987.100109573454 232536956.399622410536 249999943.499731987715 1 60206.467079570 2023-09-19T11:12:35.674836+00:00 17462988.540656544268 232536954.959284305573 249999943.499940842390 1 60206.467090752 2023-09-19T11:12:36.640982+00:00 17462918.452073723078 232537025.047706305981 249999943.499780029058 1 60206.467101612 2023-09-19T11:12:37.579237+00:00 17462940.151570033282 232537003.348146736622 249999943.499716758728 1 60206.467113499 2023-09-19T11:12:38.606283+00:00 17462951.791810199618 232536991.707986831665 249999943.499797046185 1 60206.467125828 2023-09-19T11:12:39.671586+00:00 17462957.498156204820 232536986.001569718122 249999943.499725937843 1 60206.467137188 2023-09-19T11:12:40.653018+00:00 17462906.020281296223 232537037.479566514492 249999943.499847799540 1 60206.467147989 2023-09-19T11:12:41.586274+00:00 17462977.423714190722 232536966.075923919678 249999943.499638110399 1 60206.467159891 2023-09-19T11:12:42.614599+00:00 17462994.634022239596 232536948.866004288197 249999943.500026524067 1 60206.467171978 2023-09-19T11:12:43.658919+00:00 17462978.617222543806 232536964.882253378630 249999943.499475926161 1 60206.467182736 2023-09-19T11:12:44.588386+00:00 17462981.192980818450 232536962.306488335133 249999943.499469161034 1 60206.467194115 2023-09-19T11:12:45.571519+00:00 17462963.691229678690 232536979.808857202530 249999943.500086873770 1 60206.467205865 2023-09-19T11:12:46.586719+00:00 17462967.272120233625 232536976.228005021811 249999943.500125259161 1 60206.467217806 2023-09-19T11:12:47.618440+00:00 17462971.674279801548 232536971.825876623392 249999943.500156432390 1 60206.467229335 2023-09-19T11:12:48.614537+00:00 17462969.393970139325 232536974.105763494968 249999943.499733626842 1 60206.467240832 2023-09-19T11:12:49.607902+00:00 17463019.402221895754 232536924.097736448050 249999943.499958336353 1 60206.467252651 2023-09-19T11:12:50.629040+00:00 17462909.785269591957 232537033.714961588383 249999943.500231176615 1 60206.467263779 2023-09-19T11:12:51.590517+00:00 17462986.227381907403 232536957.272301793098 249999943.499683707952 1 60206.467275836 2023-09-19T11:12:52.632213+00:00 17462926.718285787851 232537016.781780600548 249999943.500066399574 1 60206.467287442 2023-09-19T11:12:53.635012+00:00 17462971.118805717677 232536972.380994349718 249999943.499800056219 1 60206.467298171 2023-09-19T11:12:54.561983+00:00 17462988.873233322054 232536954.626500070095 249999943.499733388424 1 60206.467310161 2023-09-19T11:12:55.597889+00:00 17462971.959805030376 232536971.540684849024 249999943.500489890575 1 60206.467321859 2023-09-19T11:12:56.608581+00:00 17462972.590227141976 232536970.909826934338 249999943.500054061413 1 60206.467333542 2023-09-19T11:12:57.618002+00:00 17462941.384099025279 232537002.116038948298 249999943.500137984753 1 60206.467345582 2023-09-19T11:12:58.658271+00:00 17462968.285318568349 232536975.214696437120 249999943.500015020370 1 60206.467356507 2023-09-19T11:12:59.602166+00:00 17462969.508360151201 232536973.991189569235 249999943.499549716711 1 60206.467368091 2023-09-19T11:13:00.603085+00:00 17462966.983037613332 232536976.516743123531 249999943.499780744314 1 60206.467382836 2023-09-19T11:13:01.877050+00:00 17462969.838610071689 232536973.661242038012 249999943.499852120876 1 60206.467392066 2023-09-19T11:13:02.674523+00:00 17462997.287284351885 232536946.212741315365 249999943.500025659800 1 60206.467404190 2023-09-19T11:13:03.721971+00:00 17462911.974286932498 232537031.526095867157 249999943.500382810831 1 60206.467414552 2023-09-19T11:13:04.617320+00:00 17462947.997505828738 232536995.502759814262 249999943.500265657902 1 60206.467426513 2023-09-19T11:13:05.650705+00:00 17462979.222085401416 232536964.277745127678 249999943.499830543995 1 60206.467437447 2023-09-19T11:13:06.595445+00:00 17462908.332312371582 232537035.167726457119 249999943.500038832426 1 60206.467449577 2023-09-19T11:13:07.643458+00:00 17463023.231505569071 232536920.268077433109 249999943.499583005905 1 60206.467461258 2023-09-19T11:13:08.652660+00:00 17462935.975325394422 232537007.524605363607 249999943.499930769205 1 60206.467473162 2023-09-19T11:13:09.681204+00:00 17462955.200137309730 232536988.300294041634 249999943.500431358814 1 60206.467484721 2023-09-19T11:13:10.679929+00:00 17462968.944509334862 232536974.555439829826 249999943.499949157238 1 60206.467495356 2023-09-19T11:13:11.598776+00:00 17462959.090612094849 232536984.409565418959 249999943.500177502632 1 60206.467506889 2023-09-19T11:13:12.595252+00:00 17462933.647719699889 232537009.852490574121 249999943.500210285187 1 60206.467518243 2023-09-19T11:13:13.576175+00:00 17462976.738019667566 232536966.761513561010 249999943.499533236027 1 60206.467530551 2023-09-19T11:13:14.639596+00:00 17462963.903866868466 232536979.596388548613 249999943.500255405903 1 60206.467541486 2023-09-19T11:13:15.584405+00:00 17462972.831488080323 232536970.668544620275 249999943.500032693148 1 60206.467553355 2023-09-19T11:13:16.609870+00:00 17462933.465883132070 232537010.034029901028 249999943.499913036823 1 60206.467564776 2023-09-19T11:13:17.596641+00:00 17462992.481820244342 232536951.018073678017 249999943.499893933535 1 60206.467576053 2023-09-19T11:13:18.570994+00:00 17462956.989472415298 232536986.510381758213 249999943.499854177237 1 60206.467588268 2023-09-19T11:13:19.626391+00:00 17462952.995218917727 232536990.505240768194 249999943.500459671021 1 60206.467599819 2023-09-19T11:13:20.624370+00:00 17463010.334052942693 232536933.166004121304 249999943.500057071447 1 60206.467610831 2023-09-19T11:13:21.575811+00:00 17462949.924118537456 232536993.576062262058 249999943.500180810690 1 60206.467622670 2023-09-19T11:13:22.598715+00:00 17462974.981255952269 232536968.518157124519 249999943.499413073063 1 60206.467634197 2023-09-19T11:13:23.594672+00:00 17462987.510866396129 232536955.989008575678 249999943.499874979258 1 60206.467646078 2023-09-19T11:13:24.621151+00:00 17462955.531221862882 232536987.968976765871 249999943.500198632479 1 60206.467657448 2023-09-19T11:13:25.603504+00:00 17462998.541144322604 232536944.959023982286 249999943.500168293715 1 60206.467668956 2023-09-19T11:13:26.597766+00:00 17462974.060849025846 232536969.439077317715 249999943.499926328659 1 60206.467681018 2023-09-19T11:13:27.639931+00:00 17462994.660649176687 232536948.839259862900 249999943.499909043312 1 60206.467692013 2023-09-19T11:13:28.589964+00:00 17462965.652116272599 232536977.847868174314 249999943.499984443188 1 60206.467703896 2023-09-19T11:13:29.616563+00:00 17462962.151567757130 232536981.348232179880 249999943.499799937010 1 60206.467715284 2023-09-19T11:13:30.600516+00:00 17462937.159712642431 232537006.340192735195 249999943.499905377626 1 60206.467726210 2023-09-19T11:13:31.544512+00:00 17463006.833134982735 232536936.666761040688 249999943.499896019697 1 60206.467738599 2023-09-19T11:13:32.614897+00:00 17462963.743426401168 232536979.756545454264 249999943.499971866608 1 60206.467750387 2023-09-19T11:13:33.633427+00:00 17462975.860677082092 232536967.639074176550 249999943.499751269817 1 60206.467761909 2023-09-19T11:13:34.628957+00:00 17462957.848913315684 232536985.651370376348 249999943.500283688307 1 60206.467773639 2023-09-19T11:13:35.642358+00:00 17462956.216974116862 232536987.282644569874 249999943.499618679285 1 60206.467784785 2023-09-19T11:13:36.605401+00:00 17462970.848917145282 232536972.651208162308 249999943.500125318766 1 60206.467797006 2023-09-19T11:13:37.661348+00:00 17462971.173993390054 232536972.326206177473 249999943.500199556351 1 60206.467807812 2023-09-19T11:13:38.594917+00:00 17463036.772149652243 232536906.727726548910 249999943.499876201153 1 60206.467819541 2023-09-19T11:13:39.608345+00:00 17462953.810918625444 232536989.688780725002 249999943.499699354172 1 60206.467830847 2023-09-19T11:13:40.585209+00:00 17462985.926792308688 232536957.572951436043 249999943.499743759632 1 60206.467842550 2023-09-19T11:13:41.596296+00:00 17462896.650532830507 232537046.849575817585 249999943.500108659267 1 60206.467854192 2023-09-19T11:13:42.602216+00:00 17462929.449253998697 232537014.051180243492 249999943.500434249640 1 60206.467865553 2023-09-19T11:13:43.583761+00:00 17462979.487163364887 232536964.012645542622 249999943.499808907509 1 60206.467877451 2023-09-19T11:13:44.611768+00:00 17462994.363357327878 232536949.136891216040 249999943.500248551369 1 60206.467888693 2023-09-19T11:13:45.583058+00:00 17462930.434887364507 232537013.065011262894 249999943.499898612499 1 60206.467900892 2023-09-19T11:13:46.637051+00:00 17462969.303099457175 232536974.196764886379 249999943.499864339828 1 60206.467913067 2023-09-19T11:13:47.688985+00:00 17462968.655322730541 232536974.844842374325 249999943.500165104866 1 60206.467923360 2023-09-19T11:13:48.578303+00:00 17462990.283074375242 232536953.216564655304 249999943.499639034271 1 60206.467935299 2023-09-19T11:13:49.609839+00:00 17462935.382440138608 232537008.117706060410 249999943.500146210194 1 60206.467946873 2023-09-19T11:13:50.609815+00:00 17463024.035438653082 232536919.464742779732 249999943.500181436539 1 60206.467957771 2023-09-19T11:13:51.551406+00:00 17462958.579869214445 232536984.919961512089 249999943.499830722809 1 60206.467970137 2023-09-19T11:13:52.619851+00:00 17462971.743659805506 232536971.756416440010 249999943.500076234341 1 60206.467981339 2023-09-19T11:13:53.587642+00:00 17462956.273836620152 232536987.225992083549 249999943.499828696251 1 60206.467992706 2023-09-19T11:13:54.569804+00:00 17462968.064114589244 232536975.435800462961 249999943.499915063381 1 60206.468004688 2023-09-19T11:13:55.605028+00:00 17462952.119855478406 232536991.379841268063 249999943.499696731567 1 60206.468016022 2023-09-19T11:13:56.584281+00:00 17462989.462425146252 232536954.036955952644 249999943.499381095171 1 60206.468028268 2023-09-19T11:13:57.642341+00:00 17462982.919831793755 232536960.580032229424 249999943.499864012003 1 60206.468039386 2023-09-19T11:13:58.602972+00:00 17462993.996620908380 232536949.503486007452 249999943.500106930733 1 60206.468050972 2023-09-19T11:13:59.603949+00:00 17462950.878583464772 232536992.621261298656 249999943.499844759703 1 60206.468062672 2023-09-19T11:14:00.614883+00:00 17462933.428452301770 232537010.071638643742 249999943.500090956688 1 60206.468076829 2023-09-19T11:14:01.838058+00:00 17462949.107284974307 232536994.392961114645 249999943.500246077776 1 60206.468087531 2023-09-19T11:14:02.762678+00:00 17463018.170737754554 232536925.329239904881 249999943.499977648258 1 60206.468100454 2023-09-19T11:14:03.879221+00:00 17462956.630802679807 232536986.869379103184 249999943.500181794167 1 60206.468110501 2023-09-19T11:14:04.747285+00:00 17462985.615922681987 232536957.884223282337 249999943.500145971775 1 60206.468123402 2023-09-19T11:14:05.861966+00:00 17462958.728909928352 232536984.770861238241 249999943.499771177769 1 60206.468134820 2023-09-19T11:14:06.848501+00:00 17462964.158382140100 232536979.341942310333 249999943.500324457884 1 60206.468144931 2023-09-19T11:14:07.722049+00:00 17463005.247682016343 232536938.252096414566 249999943.499778419733 1 60206.468156236 2023-09-19T11:14:08.698779+00:00 17462966.952124085277 232536976.547863334417 249999943.499987423420 1 60206.468168859 2023-09-19T11:14:09.789455+00:00 17462984.736477237195 232536958.763360708952 249999943.499837934971 1 60206.468179593 2023-09-19T11:14:10.716810+00:00 17462968.920125421137 232536974.579984664917 249999943.500110089779 1 60206.468190769 2023-09-19T11:14:11.682422+00:00 17462959.128837767988 232536984.371053725481 249999943.499891489744 1 60206.468201511 2023-09-19T11:14:12.610518+00:00 17462943.325352542102 232537000.174228698015 249999943.499581247568 1 60206.468214476 2023-09-19T11:14:13.730762+00:00 17462967.277758464217 232536976.222138553858 249999943.499897003174 1 60206.468224873 2023-09-19T11:14:14.629038+00:00 17463000.379173148423 232536943.121351003647 249999943.500524163246 1 60206.468236879 2023-09-19T11:14:15.666405+00:00 17462992.607929635793 232536950.892037898302 249999943.499967545271 1 60206.468247804 2023-09-19T11:14:16.610290+00:00 17462969.007318563759 232536974.492827832699 249999943.500146389008 1 60206.468259147 2023-09-19T11:14:17.590330+00:00 17462939.548490758985 232537003.951948374510 249999943.500439137220 1 60206.468271167 2023-09-19T11:14:18.628800+00:00 17462983.630040049553 232536959.869796276093 249999943.499836325645 1 60206.468282790 2023-09-19T11:14:19.633043+00:00 17462966.589494250715 232536976.911051034927 249999943.500545293093 1 60206.468293907 2023-09-19T11:14:20.593575+00:00 17463000.767923098058 232536942.731902062893 249999943.499825149775 1 60206.468306176 2023-09-19T11:14:21.653649+00:00 17462984.761724065989 232536958.737911492586 249999943.499635547400 1 60206.468317493 2023-09-19T11:14:22.631420+00:00 17462984.297168388963 232536959.203209966421 249999943.500378370285 1 60206.468329132 2023-09-19T11:14:23.637005+00:00 17462960.190917972475 232536983.309218257666 249999943.500136226416 1 60206.468341048 2023-09-19T11:14:24.666528+00:00 17462944.335808251053 232536999.164248615503 249999943.500056862831 1 60206.468352065 2023-09-19T11:14:25.618434+00:00 17462980.767962880433 232536962.731621742249 249999943.499584615231 1 60206.468363467 2023-09-19T11:14:26.603497+00:00 17462999.933912821114 232536943.565650135279 249999943.499562948942 1 60206.468375496 2023-09-19T11:14:27.642853+00:00 17462942.511695872992 232537000.988379359245 249999943.500075221062 1 60206.468386665 2023-09-19T11:14:28.607819+00:00 17462942.222288839519 232537001.277339726686 249999943.499628573656 1 60206.468399004 2023-09-19T11:14:29.673924+00:00 17463012.157731778920 232536931.342231839895 249999943.499963611364 1 60206.468410197 2023-09-19T11:14:30.641027+00:00 17462924.109867215157 232537019.389859706163 249999943.499726921320 1 60206.468422122 2023-09-19T11:14:31.671343+00:00 17462968.128426212817 232536975.371432095766 249999943.499858319759 1 60206.468433424 2023-09-19T11:14:32.647875+00:00 17462958.251552734524 232536985.248275607824 249999943.499828338623 1 60206.468444457 2023-09-19T11:14:33.601127+00:00 17462949.894032578915 232536993.606394380331 249999943.500426948071 1 60206.468455879 2023-09-19T11:14:34.587902+00:00 17462942.678174823523 232537000.821526736021 249999943.499701559544 1 60206.468467907 2023-09-19T11:14:35.627154+00:00 17462974.243844311684 232536969.256176680326 249999943.500020980835 1 60206.468479448 2023-09-19T11:14:36.624295+00:00 17462928.157622195780 232537015.342121541500 249999943.499743729830 1 60206.468491620 2023-09-19T11:14:37.675982+00:00 17462979.645064365119 232536963.854716211557 249999943.499780565500 1 60206.468503179 2023-09-19T11:14:38.674695+00:00 17462952.450971104205 232536991.049133062363 249999943.500104159117 1 60206.468514679 2023-09-19T11:14:39.668309+00:00 17462978.039077501744 232536965.460764408112 249999943.499841898680 1 60206.468525902 2023-09-19T11:14:40.637963+00:00 17462958.023128926754 232536985.476613134146 249999943.499742060900 1 60206.468538082 2023-09-19T11:14:41.690276+00:00 17462970.960920676589 232536972.538774400949 249999943.499695062637 1 60206.468547933 2023-09-19T11:14:42.541429+00:00 17462984.640078641474 232536958.859240770340 249999943.499319404364 1 60206.468560392 2023-09-19T11:14:43.617837+00:00 17462930.547688778490 232537012.952487289906 249999943.500176072121 1 60206.468572220 2023-09-19T11:14:44.639823+00:00 17462975.722072001547 232536967.777811855078 249999943.499883860350 1 60206.468583724 2023-09-19T11:14:45.633811+00:00 17462969.823536369950 232536973.676546901464 249999943.500083267689 1 60206.468595106 2023-09-19T11:14:46.617162+00:00 17462966.206885885447 232536977.292869925499 249999943.499755799770 1 60206.468606626 2023-09-19T11:14:47.612455+00:00 17462952.933280244470 232536990.566701054573 249999943.499981284142 1 60206.468617814 2023-09-19T11:14:48.579147+00:00 17462971.328519146889 232536972.171327412128 249999943.499846547842 1 60206.468629575 2023-09-19T11:14:49.595267+00:00 17462929.175794981420 232537014.324541389942 249999943.500336378813 1 60206.468641532 2023-09-19T11:14:50.628325+00:00 17462993.680930215865 232536949.818900167942 249999943.499830394983 1 60206.468652433 2023-09-19T11:14:51.570242+00:00 17462935.876888811588 232537007.623008668423 249999943.499897480011 1 60206.468664573 2023-09-19T11:14:52.619111+00:00 17462969.102493941784 232536974.397482424974 249999943.499976366758 1 60206.468675917 2023-09-19T11:14:53.599212+00:00 17462963.398567058146 232536980.101997315884 249999943.500564366579 1 60206.468687708 2023-09-19T11:14:54.618001+00:00 17462989.767796222121 232536953.732490092516 249999943.500286310911 1 60206.468699044 2023-09-19T11:14:55.597360+00:00 17463008.781122297049 232536934.718945145607 249999943.500067442656 1 60206.468710770 2023-09-19T11:14:56.610559+00:00 17462928.892186429352 232537014.607685655355 249999943.499872088432 1 60206.468722400 2023-09-19T11:14:57.615389+00:00 17463032.386979755014 232536911.113005727530 249999943.499985486269 1 60206.468733562 2023-09-19T11:14:58.579785+00:00 17462928.037511996925 232537015.462309002876 249999943.499821007252 1 60206.468745222 2023-09-19T11:14:59.587231+00:00 17462962.374269124120 232536981.125341773033 249999943.499610900879 1 60206.468756740 2023-09-19T11:15:00.582298+00:00 17462965.102254539728 232536978.397460520267 249999943.499715059996 1 60206.468768315 2023-09-19T11:15:01.582459+00:00 17462999.802899502218 232536943.697014868259 249999943.499914377928 1 60206.468783769 2023-09-19T11:15:02.917628+00:00 17462949.938564367592 232536993.561513513327 249999943.500077873468 1 60206.468795044 2023-09-19T11:15:03.891791+00:00 17462997.248343780637 232536946.251438677311 249999943.499782443047 1 60206.468806374 2023-09-19T11:15:04.870745+00:00 17462956.965244941413 232536986.534395098686 249999943.499640047550 1 60206.468815935 2023-09-19T11:15:05.696787+00:00 17463011.276032317430 232536932.224025726318 249999943.500058054924 1 60206.468827596 2023-09-19T11:15:06.704326+00:00 17462987.692981276661 232536955.806990861893 249999943.499972134829 1 60206.468839358 2023-09-19T11:15:07.720500+00:00 17462925.857057042420 232537017.642854452133 249999943.499911487103 1 60206.468849434 2023-09-19T11:15:08.591069+00:00 17463023.604330908507 232536919.895725071430 249999943.500055968761 1 60206.468861905 2023-09-19T11:15:09.668587+00:00 17462974.956345517188 232536968.543973296881 249999943.500318825245 1 60206.468872829 2023-09-19T11:15:10.612431+00:00 17462979.293368641287 232536964.206589251757 249999943.499957889318 1 60206.468885821 2023-09-19T11:15:11.734944+00:00 17462983.632523596287 232536959.867457121611 249999943.499980717897 1 60206.468896968 2023-09-19T11:15:12.698032+00:00 17462975.328136015683 232536968.171516299248 249999943.499652326107 1 60206.468908237 2023-09-19T11:15:13.671657+00:00 17462991.270594805479 232536952.229260295630 249999943.499855101109 1 60206.468919545 2023-09-19T11:15:14.648681+00:00 17462930.857495371252 232537012.642378628254 249999943.499873995781 1 60206.468930628 2023-09-19T11:15:15.606232+00:00 17462980.407475404441 232536963.092800587416 249999943.500275999308 1 60206.468942895 2023-09-19T11:15:16.666086+00:00 17462946.379384938627 232536997.120532721281 249999943.499917656183 1 60206.468953842 2023-09-19T11:15:17.611979+00:00 17462951.393213361502 232536992.106909483671 249999943.500122845173 1 60206.468965736 2023-09-19T11:15:18.639599+00:00 17462976.404756493866 232536967.095453828573 249999943.500210314989 1 60206.468977798 2023-09-19T11:15:19.681754+00:00 17462932.250729750842 232537011.249489337206 249999943.500219076872 1 60206.468988493 2023-09-19T11:15:20.605823+00:00 17463023.417856108397 232536920.081921219826 249999943.499777317047 1 60206.469000235 2023-09-19T11:15:21.620346+00:00 17462974.043968528509 232536969.455840885639 249999943.499809414148 1 60206.469011777 2023-09-19T11:15:22.617493+00:00 17462997.827280063182 232536945.672375053167 249999943.499655127525 1 60206.469023750 2023-09-19T11:15:23.652004+00:00 17462949.828772425652 232536993.670950472355 249999943.499722898006 1 60206.469034893 2023-09-19T11:15:24.614806+00:00 17462997.204470660537 232536946.295874834061 249999943.500345498323 1 60206.469046795 2023-09-19T11:15:25.643094+00:00 17462929.631179451942 232537013.868745625019 249999943.499925076962 1 60206.469057789 2023-09-19T11:15:26.592964+00:00 17462982.915951319039 232536960.584315389395 249999943.500266700983 1 60206.469069573 2023-09-19T11:15:27.611086+00:00 17462950.054963313043 232536993.444873124361 249999943.499836444855 1 60206.469081713 2023-09-19T11:15:28.660020+00:00 17462981.920474722981 232536961.579866230488 249999943.500340938568 1 60206.469092386 2023-09-19T11:15:29.582168+00:00 17462995.092073310167 232536948.407750934362 249999943.499824255705 1 60206.469104198 2023-09-19T11:15:30.602695+00:00 17462977.973425552249 232536965.526651054621 249999943.500076591969 1 60206.469115999 2023-09-19T11:15:31.622260+00:00 17462969.200494673103 232536974.299395620823 249999943.499890297651 1 60206.469127256 2023-09-19T11:15:32.594948+00:00 17462934.398696608841 232537009.101319909096 249999943.500016510487 1 60206.469139083 2023-09-19T11:15:33.616746+00:00 17462986.398802954704 232536957.101220220327 249999943.500023186207 1 60206.469150211 2023-09-19T11:15:34.578232+00:00 17462922.525048010051 232537020.974618107080 249999943.499666124582 1 60206.469162273 2023-09-19T11:15:35.620417+00:00 17462967.003699414432 232536976.496292412281 249999943.499991834164 1 60206.469173652 2023-09-19T11:15:36.603535+00:00 17462947.713648162782 232536995.786724746227 249999943.500372916460 1 60206.469185087 2023-09-19T11:15:37.591490+00:00 17463031.086930483580 232536912.413439959288 249999943.500370442867 1 60206.469196491 2023-09-19T11:15:38.576798+00:00 17462988.085629638284 232536955.414044350386 249999943.499673992395 1 60206.469208278 2023-09-19T11:15:39.595236+00:00 17462951.652083329856 232536991.847733139992 249999943.499816477299 1 60206.469219597 2023-09-19T11:15:40.573193+00:00 17463013.256419386715 232536930.243068844080 249999943.499488234520 1 60206.469232306 2023-09-19T11:15:41.671219+00:00 17463022.202048540115 232536921.297184914351 249999943.499233454466 1 60206.469243404 2023-09-19T11:15:42.630138+00:00 17462925.611025914550 232537017.888957738876 249999943.499983668327 1 60206.469254395 2023-09-19T11:15:43.579691+00:00 17462990.999427698553 232536952.500682055950 249999943.500109761953 1 60206.469266722 2023-09-19T11:15:44.644800+00:00 17465364.715069536120 232535256.433550506830 250000621.148620039225 0 60206.469277812 2023-09-19T11:15:45.602974+00:00 17466030.901038754731 232536301.505006372929 250002332.406045138836 0 60206.469289282 2023-09-19T11:15:46.593950+00:00 17462986.140591375530 232536957.358583658934 249999943.499175041914 1 60206.469300836 2023-09-19T11:15:47.592275+00:00 17464179.634252764285 232537034.852239191532 250001214.486491948366 0 60206.469312268 2023-09-19T11:15:48.579967+00:00 17466029.178931713104 232536329.362019658089 250002358.540951371193 0 60206.469323507 2023-09-19T11:15:49.550984+00:00 17464273.965856060386 232537234.668499767780 250001508.634355843067 0 60206.469335300 2023-09-19T11:15:50.569949+00:00 17465357.363274004310 232536016.377840727568 250001373.741114735603 0 60206.469347142 2023-09-19T11:15:51.593080+00:00 17462937.409668847919 232537006.090407699347 249999943.500076532364 1 60206.469358966 2023-09-19T11:15:52.614666+00:00 17462961.921254813671 232536981.578521966934 249999943.499776780605 1 60206.469370629 2023-09-19T11:15:53.622349+00:00 17463212.831195171922 232536962.770901858807 250000175.602097034454 0 60206.469382513 2023-09-19T11:15:54.649161+00:00 17462942.317424718291 232537001.183232426643 249999943.500657141209 1 60206.469393680 2023-09-19T11:15:55.613972+00:00 17462991.802080497146 232536951.697684586048 249999943.499765098095 1 60206.469405910 2023-09-19T11:15:56.670578+00:00 17462912.836590610445 232537030.663780331612 249999943.500370949507 1 60206.469416618 2023-09-19T11:15:57.595800+00:00 17463034.859262429178 232536908.640574455261 249999943.499836891890 1 60206.469428627 2023-09-19T11:15:58.633356+00:00 17462964.944079373032 232536978.556212365627 249999943.500291734934 1 60206.469439595 2023-09-19T11:15:59.581056+00:00 17462939.964919213206 232537003.535407155752 249999943.500326365232 1 60206.469451964 2023-09-19T11:16:00.649676+00:00 17462977.473389089108 232536966.026257663965 249999943.499646753073 1 60206.469465884 2023-09-19T11:16:01.852411+00:00 17462904.067271463573 232537039.432669997215 249999943.499941468239 1 60206.469479301 2023-09-19T11:16:03.011593+00:00 17463020.540979191661 232536922.958854854107 249999943.499834060669 1 60206.469489006 2023-09-19T11:16:03.850169+00:00 17462987.734693311155 232536955.765369921923 249999943.500063240528 1 60206.469499846 2023-09-19T11:16:04.786646+00:00 17462953.484183251858 232536990.015808612108 249999943.499991863966 1 60206.469511406 2023-09-19T11:16:05.785513+00:00 17462955.722748570144 232536987.777117550373 249999943.499866127968 1 60206.469522478 2023-09-19T11:16:06.742088+00:00 17463015.668461374938 232536927.830840080976 249999943.499301463366 1 60206.469533708 2023-09-19T11:16:07.712380+00:00 17462992.593293376267 232536950.906445533037 249999943.499738901854 1 60206.469547053 2023-09-19T11:16:08.865345+00:00 17462974.966942440718 232536968.533218979836 249999943.500161409378 1 60206.469555311 2023-09-19T11:16:09.578848+00:00 17463008.671717293561 232536934.827697217464 249999943.499414503574 1 60206.469569889 2023-09-19T11:16:10.838431+00:00 17462941.778038449585 232537001.722276091576 249999943.500314533710 1 60206.469579228 2023-09-19T11:16:11.645331+00:00 17462966.827455922961 232536976.671885877848 249999943.499341785908 1 60206.469592506 2023-09-19T11:16:12.792545+00:00 17462985.592616293579 232536957.907369673252 249999943.499985963106 1 60206.469603794 2023-09-19T11:16:13.767813+00:00 17462903.092654109001 232537040.407329291105 249999943.499983400106 1 60206.469614452 2023-09-19T11:16:14.688626+00:00 17462973.402907744050 232536970.097271025181 249999943.500178754330 1 60206.469626369 2023-09-19T11:16:15.718282+00:00 17462971.088393572718 232536972.411766767502 249999943.500160336494 1 60206.469637448 2023-09-19T11:16:16.675471+00:00 17462959.673585083336 232536983.826581239700 249999943.500166326761 1 60206.469649057 2023-09-19T11:16:17.678538+00:00 17462981.438673477620 232536962.061100959778 249999943.499774426222 1 60206.469660057 2023-09-19T11:16:18.628891+00:00 17462976.382669251412 232536967.117512613535 249999943.500181853771 1 60206.469671919 2023-09-19T11:16:19.653809+00:00 17463011.423901874572 232536932.076228559017 249999943.500130444765 1 60206.469682809 2023-09-19T11:16:20.594711+00:00 17462938.903617586941 232537004.596046566963 249999943.499664157629 1 60206.469695685 2023-09-19T11:16:21.707175+00:00 17464517.247018489987 232536277.041770726442 250000794.288789212704 0 60206.469707461 2023-09-19T11:16:22.724588+00:00 17463295.468821827322 232536822.941632062197 250000118.410453885794 0 60206.469717882 2023-09-19T11:16:23.624978+00:00 17464104.596867449582 232537425.454575121403 250001530.051442563534 0 60206.469731939 2023-09-19T11:16:24.839491+00:00 17462988.269573017955 232536955.229910671711 249999943.499483704567 1 60206.469741696 2023-09-19T11:16:25.682538+00:00 17462973.516495037824 232536969.983969479799 249999943.500464528799 1 60206.469753176 2023-09-19T11:16:26.674447+00:00 17462914.992461834103 232537028.507233798504 249999943.499695628881 1 60206.469764849 2023-09-19T11:16:27.682975+00:00 17462972.215705331415 232536971.284195005894 249999943.499900341034 1 60206.469776538 2023-09-19T11:16:28.692870+00:00 17462981.804133828729 232536961.695506513119 249999943.499640345573 1 60206.469788563 2023-09-19T11:16:29.731883+00:00 17462966.154160074890 232536977.345703423023 249999943.499863505363 1 60206.469799756 2023-09-19T11:16:30.698888+00:00 17462951.899804033339 232536991.600146830082 249999943.499950855970 1 60206.469810604 2023-09-19T11:16:31.636147+00:00 17463007.938681889325 232536935.561059266329 249999943.499741166830 1 60206.469822771 2023-09-19T11:16:32.687444+00:00 17462941.628177236766 232537001.871899008751 249999943.500076234341 1 60206.469834409 2023-09-19T11:16:33.692894+00:00 17462970.643602382392 232536972.856753408909 249999943.500355780125 1 60206.469846152 2023-09-19T11:16:34.707540+00:00 17463019.367979250848 232536924.131704896688 249999943.499684154987 1 60206.469857443 2023-09-19T11:16:35.683034+00:00 17462994.815073002130 232536948.685247957706 249999943.500320971012 1 60206.469868749 2023-09-19T11:16:36.659930+00:00 17462954.967501722276 232536988.532502949238 249999943.500004678965 1 60206.469880217 2023-09-19T11:16:37.650751+00:00 17462909.405206780881 232537034.094632685184 249999943.499839454889 1 60206.469892124 2023-09-19T11:16:38.679500+00:00 17462948.542385958135 232536994.957781672478 249999943.500167638063 1 60206.469903182 2023-09-19T11:16:39.634969+00:00 17462915.931049045175 232537027.568693965673 249999943.499743014574 1 60206.469915969 2023-09-19T11:16:40.739755+00:00 17462975.537647228688 232536967.962523698807 249999943.500170916319 1 60206.469926823 2023-09-19T11:16:41.677540+00:00 17462987.865342300385 232536955.634682983160 249999943.500025272369 1 60206.469938787 2023-09-19T11:16:42.711153+00:00 17462970.745663736016 232536972.754021763802 249999943.499685496092 1 60206.469949102 2023-09-19T11:16:43.602377+00:00 17463006.270067594945 232536937.229748547077 249999943.499816149473 1 60206.469960597 2023-09-19T11:16:44.595598+00:00 17462956.955968353897 232536986.543910682201 249999943.499879032373 1 60206.469972239 2023-09-19T11:16:45.601480+00:00 17462939.250380448997 232537004.249623626471 249999943.500004082918 1 60206.469984084 2023-09-19T11:16:46.624860+00:00 17463033.392218638211 232536910.107414692640 249999943.499633342028 1 60206.469996320 2023-09-19T11:16:47.682008+00:00 17463017.475368913263 232536926.024900645018 249999943.500269562006 1 60206.470007181 2023-09-19T11:16:48.620462+00:00 17462957.485560052097 232536986.014032274485 249999943.499592334032 1 60206.470018777 2023-09-19T11:16:49.622362+00:00 17462967.273120407015 232536976.226683586836 249999943.499803990126 1 60206.470029839 2023-09-19T11:16:50.578119+00:00 17462944.775032665581 232536998.725152879953 249999943.500185549259 1 60206.470041057 2023-09-19T11:16:51.547327+00:00 17462954.335349034518 232536989.164918780327 249999943.500267803669 1 60206.470052827 2023-09-19T11:16:52.564211+00:00 17462988.222006902099 232536955.277810096741 249999943.499817013741 1 60206.470064355 2023-09-19T11:16:53.560226+00:00 17462965.632347904146 232536977.867741376162 249999943.500089287758 1 60206.470076050 2023-09-19T11:16:54.570686+00:00 17462990.608764305711 232536952.891358017921 249999943.500122308731 1 60206.470087675 2023-09-19T11:16:55.575162+00:00 17462950.694659233093 232536992.804985404015 249999943.499644637108 1 60206.470099703 2023-09-19T11:16:56.614329+00:00 17462986.465987302363 232536957.033791691065 249999943.499778985977 1 60206.470111372 2023-09-19T11:16:57.622545+00:00 17462963.553335580975 232536979.946751892567 249999943.500087469816 1 60206.470122672 2023-09-19T11:16:58.598855+00:00 17462915.502629838884 232537027.997485518456 249999943.500115364790 1 60206.470133783 2023-09-19T11:16:59.558901+00:00 17462990.456509631127 232536953.043167471886 249999943.499677091837 1 60206.470146135 2023-09-19T11:17:00.626108+00:00 17462947.331565909088 232536996.168284237385 249999943.499850153923 1 60206.470157274 2023-09-19T11:17:01.588457+00:00 17462924.131940983236 232537019.367854088545 249999943.499795079231 1 60206.470169771 2023-09-19T11:17:02.668186+00:00 17462918.486487776041 232537025.013878494501 249999943.500366270542 1 60206.470181593 2023-09-19T11:17:03.689662+00:00 17463008.544003903866 232536934.956298410892 249999943.500302314758 1 60206.470191886 2023-09-19T11:17:04.578916+00:00 17462968.541467808187 232536974.958516776562 249999943.499984592199 1 60206.470203966 2023-09-19T11:17:05.622664+00:00 17462953.090957373381 232536990.409036457539 249999943.499993830919 1 60206.470215985 2023-09-19T11:17:06.661115+00:00 17462994.481779910624 232536949.018287271261 249999943.500067174435 1 60206.470227532 2023-09-19T11:17:07.658777+00:00 17462958.296551171690 232536985.203468471766 249999943.500019639730 1 60206.470239140 2023-09-19T11:17:08.661661+00:00 17462948.153529200703 232536995.346243202686 249999943.499772399664 1 60206.470250571 2023-09-19T11:17:09.649361+00:00 17462921.443929050118 232537022.056275963783 249999943.500205010176 1 60206.470262040 2023-09-19T11:17:10.640295+00:00 17463007.792846824974 232536935.706897199154 249999943.499744027853 1 60206.470273716 2023-09-19T11:17:11.649092+00:00 17462983.819557219744 232536959.680245578289 249999943.499802798033 1 60206.470284666 2023-09-19T11:17:12.595166+00:00 17462984.281243838370 232536959.218920677900 249999943.500164508820 1 60206.470296615 2023-09-19T11:17:13.627523+00:00 17462938.871200688183 232537004.628895491362 249999943.500096172094 1 60206.470307518 2023-09-19T11:17:14.569565+00:00 17462952.676781199872 232536990.822936236858 249999943.499717444181 1 60206.470319326 2023-09-19T11:17:15.589720+00:00 17462991.095333762467 232536952.404887467623 249999943.500221222639 1 60206.470331056 2023-09-19T11:17:16.603206+00:00 17462949.141203533858 232536994.358780205250 249999943.499983727932 1 60206.470342411 2023-09-19T11:17:17.584315+00:00 17462988.379245471209 232536955.120853930712 249999943.500099390745 1 60206.470353870 2023-09-19T11:17:18.574379+00:00 17462968.339120086282 232536975.160960286856 249999943.500080376863 1 60206.470365343 2023-09-19T11:17:19.565622+00:00 17462964.251382488757 232536979.248374938965 249999943.499757438898 1 60206.470377545 2023-09-19T11:17:20.619868+00:00 17462980.296965580434 232536963.202798426151 249999943.499763995409 1 60206.470388476 2023-09-19T11:17:21.564311+00:00 17463001.608609050512 232536941.891546756029 249999943.500155806541 1 60206.470400317 2023-09-19T11:17:22.587383+00:00 17462994.345418065786 232536949.154712229967 249999943.500130295753 1 60206.470412222 2023-09-19T11:17:23.615935+00:00 17462943.680755995214 232536999.819624841213 249999943.500380843878 1 60206.470423677 2023-09-19T11:17:24.605669+00:00 17462925.603624261916 232537017.895953685045 249999943.499577939510 1 60206.470435360 2023-09-19T11:17:25.615044+00:00 17462980.937601022422 232536962.562000930309 249999943.499601960182 1 60206.470447010 2023-09-19T11:17:26.621699+00:00 17462959.394916292280 232536984.105044305325 249999943.499960601330 1 60206.470457820 2023-09-19T11:17:27.555629+00:00 17462960.213704064488 232536983.286156088114 249999943.499860167503 1 60206.470469953 2023-09-19T11:17:28.603946+00:00 17462975.597522445023 232536967.902383387089 249999943.499905824661 1 60206.470481403 2023-09-19T11:17:29.593212+00:00 17462953.687846370041 232536989.812314063311 249999943.500160425901 1 60206.470492938 2023-09-19T11:17:30.589785+00:00 17462998.187674161047 232536945.312604367733 249999943.500278532505 1 60206.470504696 2023-09-19T11:17:31.605731+00:00 17462975.845865592360 232536967.653889477253 249999943.499755084515 1 60206.470515752 2023-09-19T11:17:32.560974+00:00 17462964.296610210091 232536979.203127056360 249999943.499737262726 1 60206.470527938 2023-09-19T11:17:33.613864+00:00 17462987.815011497587 232536955.684848904610 249999943.499860405922 1 60206.470539463 2023-09-19T11:17:34.609636+00:00 17462959.253600824624 232536984.246642827988 249999943.500243663788 1 60206.470551329 2023-09-19T11:17:35.634849+00:00 17462963.235531859100 232536980.264628142118 249999943.500160008669 1 60206.470562228 2023-09-19T11:17:36.576502+00:00 17462951.764154355973 232536991.735937863588 249999943.500092208385 1 60206.470574255 2023-09-19T11:17:37.615653+00:00 17463003.015818621963 232536940.484463483095 249999943.500282108784 1 60206.470585779 2023-09-19T11:17:38.611332+00:00 17462950.001409448683 232536993.498749971390 249999943.500159412622 1 60206.470598014 2023-09-19T11:17:39.668419+00:00 17462993.053467441350 232536950.446625411510 249999943.500092864037 1 60206.470609264 2023-09-19T11:17:40.640463+00:00 17462985.009362418205 232536958.490363717079 249999943.499726146460 1 60206.470620859 2023-09-19T11:17:41.642242+00:00 17462935.367705371231 232537008.132210791111 249999943.499916166067 1 60206.470632315 2023-09-19T11:17:42.631989+00:00 17462929.793219428509 232537013.706605076790 249999943.499824494123 1 60206.470643162 2023-09-19T11:17:43.569203+00:00 17462965.892592892051 232536977.607461392879 249999943.500054299831 1 60206.470655343 2023-09-19T11:17:44.621653+00:00 17462924.861727561802 232537018.638098806143 249999943.499826371670 1 60206.470666773 2023-09-19T11:17:45.609140+00:00 17462988.939946111292 232536954.559716701508 249999943.499662816525 1 60206.470678050 2023-09-19T11:17:46.583480+00:00 17462993.628196816891 232536949.871807187796 249999943.500003993511 1 60206.470689994 2023-09-19T11:17:47.615476+00:00 17462994.434827622026 232536949.065295398235 249999943.500123023987 1 60206.470701292 2023-09-19T11:17:48.591657+00:00 17462908.961812935770 232537034.538031786680 249999943.499844729900 1 60206.470713265 2023-09-19T11:17:49.626079+00:00 17462986.117063082755 232536957.382826417685 249999943.499889492989 1 60206.470724674 2023-09-19T11:17:50.611816+00:00 17462991.122555062175 232536952.377927064896 249999943.500482141972 1 60206.470736045 2023-09-19T11:17:51.594292+00:00 17462969.601300597191 232536973.898349761963 249999943.499650359154 1 60206.470747197 2023-09-19T11:17:52.557847+00:00 17462999.874180890620 232536943.625964701176 249999943.500145584345 1 60206.470759353 2023-09-19T11:17:53.608047+00:00 17462952.701645985246 232536990.798462510109 249999943.500108480453 1 60206.470771200 2023-09-19T11:17:54.631668+00:00 17462980.188687104732 232536963.311165958643 249999943.499853074551 1 60206.470782444 2023-09-19T11:17:55.603160+00:00 17462978.934658419341 232536964.565137058496 249999943.499795466661 1 60206.470793779 2023-09-19T11:17:56.582481+00:00 17462924.669323407114 232537018.831161469221 249999943.500484883785 1 60206.470805642 2023-09-19T11:17:57.607439+00:00 17462997.317087203264 232536946.182396411896 249999943.499483615160 1 60206.470817153 2023-09-19T11:17:58.602056+00:00 17462965.007673535496 232536978.492375195026 249999943.500048726797 1 60206.470829091 2023-09-19T11:17:59.633418+00:00 17462976.156227726489 232536967.343533217907 249999943.499760955572 1 60206.470840410 2023-09-19T11:18:00.611475+00:00 17462980.738268457353 232536962.761978983879 249999943.500247448683 1 60206.470855065 2023-09-19T11:18:01.877619+00:00 17462945.452513672411 232536998.047092735767 249999943.499606400728 1 60206.470865958 2023-09-19T11:18:02.818748+00:00 17462972.677342116833 232536970.822638720274 249999943.499980837107 1 60206.470878624 2023-09-19T11:18:03.913163+00:00 17462946.666771467775 232536996.832665801048 249999943.499437272549 1 60206.470888159 2023-09-19T11:18:04.736964+00:00 17462982.778490588069 232536960.721261709929 249999943.499752283096 1 60206.470900004 2023-09-19T11:18:05.760318+00:00 17462946.454108048230 232536997.046123862267 249999943.500231921673 1 60206.470910339 2023-09-19T11:18:06.653296+00:00 17463000.576475948095 232536942.923504590988 249999943.499980539083 1 60206.470922397 2023-09-19T11:18:07.695163+00:00 17463002.813557114452 232536940.686370491982 249999943.499927610159 1 60206.470934489 2023-09-19T11:18:08.739813+00:00 17462949.910653874278 232536993.589191794395 249999943.499845683575 1 60206.470945504 2023-09-19T11:18:09.691529+00:00 17462981.166345838457 232536962.333721101284 249999943.500066936016 1 60206.470956375 2023-09-19T11:18:10.630812+00:00 17462971.849731482565 232536971.649758845568 249999943.499490320683 1 60206.470968109 2023-09-19T11:18:11.644639+00:00 17462965.723457336426 232536977.776716053486 249999943.500173389912 1 60206.470980573 2023-09-19T11:18:12.721545+00:00 17462981.502261228859 232536961.997916728258 249999943.500177949667 1 60206.470991417 2023-09-19T11:18:13.658438+00:00 17462958.982915729284 232536984.517126619816 249999943.500042349100 1 60206.471002563 2023-09-19T11:18:14.621470+00:00 17462955.438800483942 232536988.061216533184 249999943.500017017126 1 60206.471014012 2023-09-19T11:18:15.610637+00:00 17462959.034887868911 232536984.464861810207 249999943.499749690294 1 60206.471025906 2023-09-19T11:18:16.638282+00:00 17462970.908979814500 232536972.591482758522 249999943.500462561846 1 60206.471037634 2023-09-19T11:18:17.651561+00:00 17462965.850695483387 232536977.649189382792 249999943.499884873629 1 60206.471049663 2023-09-19T11:18:18.690858+00:00 17462997.208387091756 232536946.291452586651 249999943.499839663506 1 60206.471061007 2023-09-19T11:18:19.670983+00:00 17466554.130082309246 232534997.639368653297 250001551.769450962543 0 60206.471073017 2023-09-19T11:18:20.708678+00:00 17470694.596861932427 232533409.051137059927 250004103.647998988628 0 60206.471084282 2023-09-19T11:18:21.681980+00:00 17462943.062832280993 232537000.436319708824 249999943.499152004719 1 60206.471095016 2023-09-19T11:18:22.609373+00:00 17463009.089863888919 232536934.410238951445 249999943.500102847815 1 60206.471106858 2023-09-19T11:18:23.632485+00:00 17462953.230886068195 232536990.269225180149 249999943.500111252069 1 60206.471118489 2023-09-19T11:18:24.637489+00:00 17462970.380414623767 232536973.119330763817 249999943.499745398760 1 60206.471130143 2023-09-19T11:18:25.644355+00:00 17463000.091461528093 232536943.408393681049 249999943.499855220318 1 60206.471141261 2023-09-19T11:18:26.604907+00:00 17462912.557710260153 232537030.942182987928 249999943.499893248081 1 60206.471152980 2023-09-19T11:18:27.617456+00:00 17462988.292797911912 232536955.207437068224 249999943.500234991312 1 60206.471165035 2023-09-19T11:18:28.659069+00:00 17462953.149025980383 232536990.350390911102 249999943.499416887760 1 60206.471176884 2023-09-19T11:18:29.682740+00:00 17462941.647467344999 232537001.852868169546 249999943.500335514545 1 60206.471188237 2023-09-19T11:18:30.663723+00:00 17463018.470075286925 232536925.029381155968 249999943.499456435442 1 60206.471199220 2023-09-19T11:18:31.612574+00:00 17462981.311754088849 232536962.188673466444 249999943.500427544117 1 60206.471211236 2023-09-19T11:18:32.650750+00:00 17462976.667378641665 232536966.832867354155 249999943.500245988369 1 60206.471222521 2023-09-19T11:18:33.625789+00:00 17462925.078461717814 232537018.421509206295 249999943.499970912933 1 60206.471234118 2023-09-19T11:18:34.627763+00:00 17462947.901650741696 232536995.598301500082 249999943.499952256680 1 60206.471246692 2023-09-19T11:18:35.714180+00:00 17463000.233463153243 232536943.266307115555 249999943.499770283699 1 60206.471257671 2023-09-19T11:18:36.662785+00:00 17462950.109024163336 232536993.391098827124 249999943.500122994184 1 60206.471269163 2023-09-19T11:18:37.655699+00:00 17462925.476786661893 232537018.023440837860 249999943.500227510929 1 60206.471280771 2023-09-19T11:18:38.658652+00:00 17462949.300771277398 232536994.199218213558 249999943.499989479780 1 60206.471292924 2023-09-19T11:18:39.708637+00:00 17462948.490496404469 232536995.009585976601 249999943.500082373619 1 60206.471304608 2023-09-19T11:18:40.718095+00:00 17462986.145572453737 232536957.354249268770 249999943.499821722507 1 60206.471315613 2023-09-19T11:18:41.668960+00:00 17463033.475483849645 232536910.024808257818 249999943.500292122364 1 60206.471326109 2023-09-19T11:18:42.575785+00:00 17462926.730906311423 232537016.769117355347 249999943.500023663044 1 60206.471337344 2023-09-19T11:18:43.546531+00:00 17462961.593023803085 232536981.906579554081 249999943.499603360891 1 60206.471349167 2023-09-19T11:18:44.568008+00:00 17462950.213926896453 232536993.286000728607 249999943.499927639961 1 60206.471361541 2023-09-19T11:18:45.637146+00:00 17463017.678728166968 232536925.822017192841 249999943.500745356083 1 60206.471372976 2023-09-19T11:18:46.625129+00:00 17462979.493948508054 232536964.005698770285 249999943.499647289515 1 60206.471383921 2023-09-19T11:18:47.570809+00:00 17462981.178283393383 232536962.321931272745 249999943.500214666128 1 60206.471395926 2023-09-19T11:18:48.608020+00:00 17463009.092239081860 232536934.407653868198 249999943.499892950058 1 60206.471407102 2023-09-19T11:18:49.573614+00:00 17462968.478213526309 232536975.021755337715 249999943.499968856573 1 60206.471419114 2023-09-19T11:18:50.611406+00:00 17462952.677833087742 232536990.821920156479 249999943.499753236771 1 60206.471430739 2023-09-19T11:18:51.615879+00:00 17462958.194160740823 232536985.305395305157 249999943.499556034803 1 60206.471442139 2023-09-19T11:18:52.600842+00:00 17462952.094206970185 232536991.406045496464 249999943.500252455473 1 60206.471453492 2023-09-19T11:18:53.581688+00:00 17462983.339901603758 232536960.159893035889 249999943.499794632196 1 60206.471465344 2023-09-19T11:18:54.605711+00:00 17462992.096508119255 232536951.403757542372 249999943.500265657902 1 60206.471476986 2023-09-19T11:18:55.611581+00:00 17462930.075213726610 232537013.424674242735 249999943.499887973070 1 60206.471488699 2023-09-19T11:18:56.623589+00:00 17462940.796348687261 232537002.703107595444 249999943.499456286430 1 60206.471500074 2023-09-19T11:18:57.606423+00:00 17462993.836226537824 232536949.663906782866 249999943.500133335590 1 60206.471511381 2023-09-19T11:18:58.583329+00:00 17462946.593552194536 232536996.906519472599 249999943.500071674585 1 60206.471523221 2023-09-19T11:18:59.606300+00:00 17463005.674070879817 232536937.826171368361 249999943.500242233276 1 60206.471534207 2023-09-19T11:19:00.555492+00:00 17462940.099285334349 232537003.400515049696 249999943.499800384045 1 60206.471547545 2023-09-19T11:19:01.707865+00:00 17462945.522662032396 232536997.977156400681 249999943.499818444252 1 60206.471559979 2023-09-19T11:19:02.782144+00:00 17462979.330607600510 232536964.169503986835 249999943.500111579895 1 60206.471570593 2023-09-19T11:19:03.699225+00:00 17462969.866589270532 232536973.633502453566 249999943.500091731548 1 60206.471581696 2023-09-19T11:19:04.658548+00:00 17462947.731821108609 232536995.767988562584 249999943.499809682369 1 60206.471593910 2023-09-19T11:19:05.713861+00:00 17462923.268683265895 232537020.231204807758 249999943.499888062477 1 60206.471605077 2023-09-19T11:19:06.678648+00:00 17463035.583415690809 232536907.916226923466 249999943.499642610550 1 60206.471616860 2023-09-19T11:19:07.696723+00:00 17462956.004393521696 232536987.495463043451 249999943.499856561422 1 60206.471628066 2023-09-19T11:19:08.664911+00:00 17462950.408368878067 232536993.091314435005 249999943.499683320522 1 60206.471639326 2023-09-19T11:19:09.637731+00:00 17462952.798696726561 232536990.701367735863 249999943.500064462423 1 60206.471650710 2023-09-19T11:19:10.621360+00:00 17462970.627829313278 232536972.872519612312 249999943.500348925591 1 60206.471661478 2023-09-19T11:19:11.551677+00:00 17462993.267103780061 232536950.232822209597 249999943.499926000834 1 60206.471673616 2023-09-19T11:19:12.600386+00:00 17462954.724695369601 232536988.775284707546 249999943.499980092049 1 60206.471685459 2023-09-19T11:19:13.623657+00:00 17463004.010776393116 232536939.488707602024 249999943.499484002590 1 60206.471696945 2023-09-19T11:19:14.616035+00:00 17462918.788417242467 232537024.711446106434 249999943.499863356352 1 60206.471708209 2023-09-19T11:19:15.589279+00:00 17462948.811456214637 232536994.688219487667 249999943.499675691128 1 60206.471720731 2023-09-19T11:19:16.671150+00:00 17463003.954899035394 232536939.545145273209 249999943.500044316053 1 60206.471731943 2023-09-19T11:19:17.639899+00:00 17462959.353881645948 232536984.146343499422 249999943.500225156546 1 60206.471743861 2023-09-19T11:19:18.669588+00:00 17462975.763053040951 232536967.736754477024 249999943.499807506800 1 60206.471754403 2023-09-19T11:19:19.580449+00:00 17462947.955144122243 232536995.544697076082 249999943.499841213226 1 60206.471766683 2023-09-19T11:19:20.641457+00:00 17462992.918615330011 232536950.581013172865 249999943.499628514051 1 60206.471777658 2023-09-19T11:19:21.589612+00:00 17462946.266457445920 232536997.233501464128 249999943.499958902597 1 60206.471789272 2023-09-19T11:19:22.593099+00:00 17462927.544363744557 232537015.955416351557 249999943.499780088663 1 60206.471800972 2023-09-19T11:19:23.603995+00:00 17463043.239477165043 232536900.260247677565 249999943.499724835157 1 60206.471812535 2023-09-19T11:19:24.603044+00:00 17462939.307456128299 232537004.192138046026 249999943.499594181776 1 60206.471824940 2023-09-19T11:19:25.674856+00:00 17462960.831032227725 232536982.669129610062 249999943.500161826611 1 60206.471835533 2023-09-19T11:19:26.590055+00:00 17462989.770399466157 232536953.729293733835 249999943.499693214893 1 60206.471847898 2023-09-19T11:19:27.658364+00:00 17462972.762730967253 232536970.737497329712 249999943.500228285789 1 60206.471858173 2023-09-19T11:19:28.546115+00:00 17462994.080770391971 232536949.419082313776 249999943.499852716923 1 60206.471870173 2023-09-19T11:19:29.582963+00:00 17462921.368474710733 232537022.131470322609 249999943.499945044518 1 60206.471881524 2023-09-19T11:19:30.563626+00:00 17462939.611145179719 232537003.888147383928 249999943.499292552471 1 60206.471893650 2023-09-19T11:19:31.611335+00:00 17462948.260974708945 232536995.239169597626 249999943.500144302845 1 60206.471905180 2023-09-19T11:19:32.607556+00:00 17462999.259853575379 232536944.240282148123 249999943.500135719776 1 60206.471916846 2023-09-19T11:19:33.615491+00:00 17462968.658500313759 232536974.841668695211 249999943.500169008970 1 60206.471928452 2023-09-19T11:19:34.618212+00:00 17462978.312526155263 232536965.187390297651 249999943.499916464090 1 60206.471940089 2023-09-19T11:19:35.623716+00:00 17462917.371689934283 232537026.128376424313 249999943.500066369772 1 60206.471951323 2023-09-19T11:19:36.594295+00:00 17462995.765590023249 232536947.734593868256 249999943.500183880329 1 60206.471963658 2023-09-19T11:19:37.660063+00:00 17462970.321687269956 232536973.178594946861 249999943.500282227993 1 60206.471974337 2023-09-19T11:19:38.582709+00:00 17462959.481275212020 232536984.018761098385 249999943.500036299229 1 60206.471986111 2023-09-19T11:19:39.599972+00:00 17462982.731994662434 232536960.768362313509 249999943.500356972218 1 60206.471997419 2023-09-19T11:19:40.577022+00:00 17462980.746143307537 232536962.753464162350 249999943.499607473612 1 60206.472009439 2023-09-19T11:19:41.615515+00:00 17462995.187921170145 232536948.311967909336 249999943.499889075756 1 60206.472021031 2023-09-19T11:19:42.617060+00:00 17462933.692618560046 232537009.807493031025 249999943.500111579895 1 60206.472032024 2023-09-19T11:19:43.566867+00:00 17462958.566505949944 232536984.932982474566 249999943.499488413334 1 60206.472043439 2023-09-19T11:19:44.553134+00:00 17462949.179343529046 232536994.320476472378 249999943.499819993973 1 60206.472055279 2023-09-19T11:19:45.576085+00:00 17462969.762672901154 232536973.737266272306 249999943.499939173460 1 60206.472067366 2023-09-19T11:19:46.620425+00:00 17462970.391723085195 232536973.108482658863 249999943.500205755234 1 60206.472078827 2023-09-19T11:19:47.610688+00:00 17462977.137164324522 232536966.362303704023 249999943.499468028545 1 60206.472089868 2023-09-19T11:19:48.564597+00:00 17462959.152257941663 232536984.347784429789 249999943.500042378902 1 60206.472101873 2023-09-19T11:19:49.601835+00:00 17463004.672380022705 232536938.827632963657 249999943.500012993813 1 60206.472113811 2023-09-19T11:19:50.633312+00:00 17462940.834774114192 232537002.664987444878 249999943.499761551619 1 60206.472125228 2023-09-19T11:19:51.619737+00:00 17462946.222613777965 232536997.277392685413 249999943.500006467104 1 60206.472136930 2023-09-19T11:19:52.630738+00:00 17462967.406851232052 232536976.093429952860 249999943.500281184912 1 60206.472148182 2023-09-19T11:19:53.602939+00:00 17462990.467222847044 232536953.032809078693 249999943.500031918287 1 60206.472159709 2023-09-19T11:19:54.598878+00:00 17462907.117839206010 232537036.381847172976 249999943.499686390162 1 60206.472171612 2023-09-19T11:19:55.627279+00:00 17462992.477122016251 232536951.022429108620 249999943.499551117420 1 60206.472182748 2023-09-19T11:19:56.589415+00:00 17462937.622441098094 232537005.877611637115 249999943.500052750111 1 60206.472194293 2023-09-19T11:19:57.586884+00:00 17462947.269322555512 232536996.230492502451 249999943.499815046787 1 60206.472206062 2023-09-19T11:19:58.603743+00:00 17462985.164409261197 232536958.335527509451 249999943.499936759472 1 60206.472216983 2023-09-19T11:19:59.547311+00:00 17462959.916004959494 232536983.584007143974 249999943.500012099743 1 60206.472228287 2023-09-19T11:20:00.523960+00:00 17462977.202646613121 232536966.297070622444 249999943.499717235565 1 60206.472250954 2023-09-19T11:20:02.482397+00:00 17463013.218660950661 232536930.281650751829 249999943.500311702490 1 60206.472260613 2023-09-19T11:20:03.316986+00:00 17462913.228629585356 232537030.270969331264 249999943.499598920345 1 60206.472267745 2023-09-19T11:20:03.933194+00:00 17463024.259450670332 232536919.240741431713 249999943.500192105770 1 60206.472278056 2023-09-19T11:20:04.824047+00:00 17462963.146950054914 232536980.352792918682 249999943.499742984772 1 60206.472289995 2023-09-19T11:20:05.855561+00:00 17462990.172889817506 232536953.327047646046 249999943.499937474728 1 60206.472300167 2023-09-19T11:20:06.734405+00:00 17462958.447201836854 232536985.052445352077 249999943.499647200108 1 60206.472311393 2023-09-19T11:20:07.704395+00:00 17462965.517986152321 232536977.981840014458 249999943.499826163054 1 60206.472323040 2023-09-19T11:20:08.710704+00:00 17462955.098560981452 232536988.401662647724 249999943.500223636627 1 60206.472333824 2023-09-19T11:20:09.642374+00:00 17463010.647314757109 232536932.852862000465 249999943.500176757574 1 60206.472347127 2023-09-19T11:20:10.791782+00:00 17462924.876092981547 232537018.623917520046 249999943.500010490417 1 60206.472357623 2023-09-19T11:20:11.698672+00:00 17462975.046157769859 232536968.453629463911 249999943.499787241220 1 60206.472368367 2023-09-19T11:20:12.626856+00:00 17462907.742663614452 232537035.757604211569 249999943.500267833471 1 60206.472380731 2023-09-19T11:20:13.695185+00:00 17462979.951871652156 232536963.548382967710 249999943.500254631042 1 60206.472391353 2023-09-19T11:20:14.612942+00:00 17462985.727201092988 232536957.772343933582 249999943.499545037746 1 60206.472403728 2023-09-19T11:20:15.682083+00:00 17462925.332234635949 232537018.167683213949 249999943.499917864799 1 60206.472414670 2023-09-19T11:20:16.627437+00:00 17463014.834916152060 232536928.665409415960 249999943.500325560570 1 60206.472426394 2023-09-19T11:20:17.640389+00:00 17462972.427183128893 232536971.072644293308 249999943.499827414751 1 60206.472438202 2023-09-19T11:20:18.660698+00:00 17462993.028498467058 232536950.471288621426 249999943.499787092209 1 60206.472449501 2023-09-19T11:20:19.636895+00:00 17462970.606029618531 232536972.893389910460 249999943.499419540167 1 60206.472460991 2023-09-19T11:20:20.629590+00:00 17462998.846754249185 232536944.653316974640 249999943.500071227551 1 60206.472471866 2023-09-19T11:20:21.569257+00:00 17462990.053771622479 232536953.446283131838 249999943.500054746866 1 60206.472484105 2023-09-19T11:20:22.626693+00:00 17462938.970632821321 232537004.529441744089 249999943.500074565411 1 60206.472495525 2023-09-19T11:20:23.613334+00:00 17462975.311352863908 232536968.188586235046 249999943.499939084053 1 60206.472507795 2023-09-19T11:20:24.673465+00:00 17462915.362959641963 232537028.137188374996 249999943.500148028135 1 60206.472519237 2023-09-19T11:20:25.662093+00:00 17462994.372611939907 232536949.127141147852 249999943.499753087759 1 60206.472530049 2023-09-19T11:20:26.596247+00:00 17462971.544034484774 232536971.956186562777 249999943.500221043825 1 60206.472541915 2023-09-19T11:20:27.621437+00:00 17463020.334182444960 232536923.165835082531 249999943.500017523766 1 60206.472552392 2023-09-19T11:20:28.526658+00:00 17462936.778239317238 232537006.721081852913 249999943.499321162701 1 60206.472565949 2023-09-19T11:20:29.697991+00:00 17462974.413907442242 232536969.086287587881 249999943.500195026398 1 60206.472577194 2023-09-19T11:20:30.669524+00:00 17462911.420598722994 232537032.079181998968 249999943.499780714512 1 60206.472589029 2023-09-19T11:20:31.692095+00:00 17462992.544041004032 232536950.955764740705 249999943.499805748463 1 60206.472600413 2023-09-19T11:20:32.675725+00:00 17462938.084671169519 232537005.415652841330 249999943.500324010849 1 60206.472611818 2023-09-19T11:20:33.661091+00:00 17462963.554290898144 232536979.945926964283 249999943.500217854977 1 60206.472623288 2023-09-19T11:20:34.652071+00:00 17462974.427101515234 232536969.073004603386 249999943.500106126070 1 60206.472634567 2023-09-19T11:20:35.626604+00:00 17462960.642639026046 232536982.857703804970 249999943.500342845917 1 60206.472646497 2023-09-19T11:20:36.657334+00:00 17462977.963509172201 232536965.536650806665 249999943.500159978867 1 60206.472657648 2023-09-19T11:20:37.620794+00:00 17462980.196346662939 232536963.303636878729 249999943.499983549118 1 60206.472669009 2023-09-19T11:20:38.602355+00:00 17462924.016604341567 232537019.483604967594 249999943.500209301710 1 60206.472680601 2023-09-19T11:20:39.603959+00:00 17462975.273147825152 232536968.227074474096 249999943.500222295523 1 60206.472692306 2023-09-19T11:20:40.615276+00:00 17463022.942561000586 232536920.557109117508 249999943.499670118093 1 60206.472703978 2023-09-19T11:20:41.623726+00:00 17462979.827020987868 232536963.673150181770 249999943.500171184540 1 60206.472715017 2023-09-19T11:20:42.577481+00:00 17462914.516674194485 232537028.983281373978 249999943.499955564737 1 60206.472726659 2023-09-19T11:20:43.583318+00:00 17462978.269562274218 232536965.230680227280 249999943.500242501497 1 60206.472738335 2023-09-19T11:20:44.592166+00:00 17462957.721026223153 232536985.779157787561 249999943.500183999538 1 60206.472749714 2023-09-19T11:20:45.575258+00:00 17462954.700377106667 232536988.799486368895 249999943.499863475561 1 60206.472761472 2023-09-19T11:20:46.591173+00:00 17462960.263794142753 232536983.235827565193 249999943.499621719122 1 60206.472773075 2023-09-19T11:20:47.593665+00:00 17462975.691232621670 232536967.809132337570 249999943.500364959240 1 60206.472784749 2023-09-19T11:20:48.602331+00:00 17462983.448669776320 232536960.051305174828 249999943.499974966049 1 60206.472796222 2023-09-19T11:20:49.593617+00:00 17462985.503093667328 232536957.996756672859 249999943.499850332737 1 60206.472808352 2023-09-19T11:20:50.641640+00:00 17463022.075499150902 232536921.424297720194 249999943.499796867371 1 60206.472819435 2023-09-19T11:20:51.599183+00:00 17462906.281715586782 232537037.217979162931 249999943.499694764614 1 60206.472830857 2023-09-19T11:20:52.586019+00:00 17463020.516645945609 232536922.983216643333 249999943.499862581491 1 60206.472843012 2023-09-19T11:20:53.636262+00:00 17462941.897161349654 232537001.602326691151 249999943.499488055706 1 60206.472854388 2023-09-19T11:20:54.619122+00:00 17462942.749220207334 232537000.750664591789 249999943.499884784222 1 60206.472865461 2023-09-19T11:20:55.575816+00:00 17462933.610999260098 232537009.889179646969 249999943.500178903341 1 60206.472877313 2023-09-19T11:20:56.599874+00:00 17462974.054593697190 232536969.445354163647 249999943.499947845936 1 60206.472888866 2023-09-19T11:20:57.597997+00:00 17462967.424108598381 232536976.076175570488 249999943.500284165144 1 60206.472900518 2023-09-19T11:20:58.604750+00:00 17462981.953189749271 232536961.546714007854 249999943.499903768301 1 60206.472911629 2023-09-19T11:20:59.564760+00:00 17462914.786661498249 232537028.712914764881 249999943.499576270580 1 60206.472923295 2023-09-19T11:21:00.572650+00:00 17462969.965456020087 232536973.535141050816 249999943.500597059727 1 60206.472935393 2023-09-19T11:21:01.618002+00:00 17462922.956146873534 232537020.543695151806 249999943.499842017889 1 60206.472948927 2023-09-19T11:21:02.787258+00:00 17462937.654754552990 232537005.844779849052 249999943.499534398317 1 60206.472959645 2023-09-19T11:21:03.713308+00:00 17462995.458485972136 232536948.041659206152 249999943.500145167112 1 60206.472970642 2023-09-19T11:21:04.663503+00:00 17462948.961294930428 232536994.538448750973 249999943.499743670225 1 60206.472982586 2023-09-19T11:21:05.695438+00:00 17462970.205336481333 232536973.294784069061 249999943.500120550394 1 60206.472993312 2023-09-19T11:21:06.622158+00:00 17462946.781777780503 232536996.718760311604 249999943.500538080931 1 60206.473005127 2023-09-19T11:21:07.642971+00:00 17462927.135719120502 232537016.364164441824 249999943.499883562326 1 60206.473016704 2023-09-19T11:21:08.643266+00:00 17462976.143851645291 232536967.356482505798 249999943.500334143639 1 60206.473028341 2023-09-19T11:21:09.648669+00:00 17462954.340930491686 232536989.158989191055 249999943.499919682741 1 60206.473040053 2023-09-19T11:21:10.660551+00:00 17462950.140128083527 232536993.359879165888 249999943.500007241964 1 60206.473050856 2023-09-19T11:21:11.593925+00:00 17463642.097469441593 232536998.753598719835 250000640.851068168879 0 60206.473062237 2023-09-19T11:21:12.577266+00:00 17462977.447249568999 232536966.053170353174 249999943.500419914722 1 60206.473074018 2023-09-19T11:21:13.595175+00:00 17462964.646825272590 232536978.853387624025 249999943.500212907791 1 60206.473085599 2023-09-19T11:21:14.595776+00:00 17462938.131867028773 232537005.368360817432 249999943.500227838755 1 60206.473096863 2023-09-19T11:21:15.568975+00:00 17462948.557738617063 232536994.942186206579 249999943.499924838543 1 60206.473108768 2023-09-19T11:21:16.597619+00:00 17462930.049927435815 232537013.449778407812 249999943.499705851078 1 60206.473120137 2023-09-19T11:21:17.579804+00:00 17462984.126172259450 232536959.373705714941 249999943.499877989292 1 60206.473131878 2023-09-19T11:21:18.594290+00:00 17462941.836770407856 232537001.663601249456 249999943.500371664762 1 60206.473143165 2023-09-19T11:21:19.569506+00:00 17462980.860372863710 232536962.639609187841 249999943.499982059002 1 60206.473155102 2023-09-19T11:21:20.600832+00:00 17463864.657695479691 232537386.202781885862 250001250.860477358103 0 60206.473166602 2023-09-19T11:21:21.594407+00:00 17462955.460766755044 232536988.039749622345 249999943.500516384840 1 60206.473178151 2023-09-19T11:21:22.592198+00:00 17462699.753387387842 232538256.099519014359 250000955.852906405926 0 60206.473189586 2023-09-19T11:21:23.580247+00:00 17462921.209338214248 232537022.290602415800 249999943.499940633774 1 60206.473201551 2023-09-19T11:21:24.614040+00:00 17462988.426079701632 232536955.074113070965 249999943.500192761421 1 60206.473212684 2023-09-19T11:21:25.575836+00:00 17462978.686871707439 232536964.813226521015 249999943.500098228455 1 60206.473224734 2023-09-19T11:21:26.617051+00:00 17462955.781417842954 232536987.719083636999 249999943.500501483679 1 60206.473235539 2023-09-19T11:21:27.550564+00:00 17462983.902762062848 232536959.597060561180 249999943.499822616577 1 60206.473247369 2023-09-19T11:21:28.572693+00:00 17462966.614197332412 232536976.885780334473 249999943.499977678061 1 60206.473258806 2023-09-19T11:21:29.560881+00:00 17462910.168100956827 232537033.331637024879 249999943.499737977982 1 60206.473271593 2023-09-19T11:21:30.665574+00:00 17462972.841586682945 232536970.658481776714 249999943.500068455935 1 60206.473282022 2023-09-19T11:21:31.566743+00:00 17462976.099452715367 232536967.400366902351 249999943.499819606543 1 60206.473294090 2023-09-19T11:21:32.609336+00:00 17462979.803797740489 232536963.696505069733 249999943.500302821398 1 60206.473304727 2023-09-19T11:21:33.528429+00:00 17463006.346407931298 232536937.153600394726 249999943.500008314848 1 60206.473317150 2023-09-19T11:21:34.601795+00:00 17462953.433958210051 232536990.066014319658 249999943.499972522259 1 60206.473328780 2023-09-19T11:21:35.606570+00:00 17462991.880397394300 232536951.619541913271 249999943.499939322472 1 60206.473340564 2023-09-19T11:21:36.624727+00:00 17462997.812474187464 232536945.687374591827 249999943.499848783016 1 60206.473352010 2023-09-19T11:21:37.613700+00:00 17462938.622212406248 232537004.877617329359 249999943.499829739332 1 60206.473363632 2023-09-19T11:21:38.617791+00:00 17462971.093976400793 232536972.405945479870 249999943.499921888113 1 60206.473374856 2023-09-19T11:21:39.587517+00:00 17462947.467319637537 232536996.032671689987 249999943.499991327524 1 60206.473385652 2023-09-19T11:21:40.520330+00:00 17462961.257701858878 232536982.242290884256 249999943.499992728233 1 60206.473398292 2023-09-19T11:21:41.612397+00:00 17462925.885026913136 232537017.614866703749 249999943.499893605709 1 60206.473409588 2023-09-19T11:21:42.588422+00:00 17462987.842518765479 232536955.656986296177 249999943.499505072832 1 60206.473421260 2023-09-19T11:21:43.596826+00:00 17463005.301168978214 232536938.198785096407 249999943.499954074621 1 60206.473432355 2023-09-19T11:21:44.555453+00:00 17462975.289554979652 232536968.210492491722 249999943.500047475100 1 60206.473444484 2023-09-19T11:21:45.603436+00:00 17462980.345099080354 232536963.154960453510 249999943.500059545040 1 60206.473456696 2023-09-19T11:21:46.658561+00:00 17462994.383692938834 232536949.116491675377 249999943.500184625387 1 60206.473466746 2023-09-19T11:21:47.526851+00:00 17463006.661702182144 232536936.838383346796 249999943.500085532665 1 60206.473479041 2023-09-19T11:21:48.589116+00:00 17462980.444733574986 232536963.055527329445 249999943.500260889530 1 60206.473490547 2023-09-19T11:21:49.583286+00:00 17462996.806346625090 232536946.693082809448 249999943.499429434538 1 60206.473502418 2023-09-19T11:21:50.608864+00:00 17462961.027598902583 232536982.472609341145 249999943.500208258629 1 60206.473513565 2023-09-19T11:21:51.571979+00:00 17462966.626157160848 232536976.873598992825 249999943.499756157398 1 60206.473526426 2023-09-19T11:21:52.683211+00:00 17462947.456513635814 232536996.043544143438 249999943.500057786703 1 60206.473536436 2023-09-19T11:21:53.548029+00:00 17462941.748692858964 232537001.751386880875 249999943.500079751015 1 60206.473548736 2023-09-19T11:21:54.610793+00:00 17462990.546194329858 232536952.953832924366 249999943.500027239323 1 60206.473560022 2023-09-19T11:21:55.585907+00:00 17462960.643314018846 232536982.856551349163 249999943.499865353107 1 60206.473571809 2023-09-19T11:21:56.604309+00:00 17462987.514916390181 232536955.984836250544 249999943.499752640724 1 60206.473583027 2023-09-19T11:21:57.573510+00:00 17462965.046556863934 232536978.453241169453 249999943.499798029661 1 60206.473595089 2023-09-19T11:21:58.615669+00:00 17462963.177041366696 232536980.322794467211 249999943.499835848808 1 60206.473606366 2023-09-19T11:21:59.590039+00:00 17462984.027627456933 232536959.472292512655 249999943.499919980764 1 60206.473618220 2023-09-19T11:22:00.614208+00:00 17463003.685685891658 232536939.813996762037 249999943.499682664871 1 60206.473629929 2023-09-19T11:22:01.625887+00:00 17462947.968378968537 232536995.531751751900 249999943.500130712986 1 60206.473644001 2023-09-19T11:22:02.841722+00:00 17462922.838047664613 232537020.661592602730 249999943.499640256166 1 60206.473655116 2023-09-19T11:22:03.802008+00:00 17462933.854586977512 232537009.645585209131 249999943.500172197819 1 60206.473666524 2023-09-19T11:22:04.787626+00:00 17462984.865397002548 232536958.634163141251 249999943.499560147524 1 60206.473676987 2023-09-19T11:22:05.691633+00:00 17462931.913505181670 232537011.586048096418 249999943.499553263187 1 60206.473689762 2023-09-19T11:22:06.795407+00:00 17462929.380050133914 232537014.119932830334 249999943.499982953072 1 60206.473699072 2023-09-19T11:22:07.599857+00:00 17462949.310567345470 232536994.189184248447 249999943.499751597643 1 60206.473712734 2023-09-19T11:22:08.780200+00:00 17462988.703397803009 232536954.796432673931 249999943.499830484390 1 60206.473723179 2023-09-19T11:22:09.682649+00:00 17462970.174307171255 232536973.325476437807 249999943.499783605337 1 60206.473735470 2023-09-19T11:22:10.744646+00:00 17462936.131391033530 232537007.368790447712 249999943.500181496143 1 60206.473746466 2023-09-19T11:22:11.694645+00:00 17462908.160763852298 232537035.339103788137 249999943.499867647886 1 60206.473757830 2023-09-19T11:22:12.676455+00:00 17462981.641096111387 232536961.858240425587 249999943.499336540699 1 60206.473770019 2023-09-19T11:22:13.729589+00:00 17463006.919056799263 232536936.581255078316 249999943.500311881304 1 60206.473780322 2023-09-19T11:22:14.619830+00:00 17462934.798109654337 232537008.702652901411 249999943.500762552023 1 60206.473792043 2023-09-19T11:22:15.632478+00:00 17462937.469760075212 232537006.030617684126 249999943.500377774239 1 60206.473803650 2023-09-19T11:22:16.635370+00:00 17462984.245819490403 232536959.253782778978 249999943.499602258205 1 60206.473815519 2023-09-19T11:22:17.660891+00:00 17462998.898609686643 232536944.601647645235 249999943.500257343054 1 60206.473827044 2023-09-19T11:22:18.656654+00:00 17463006.256027624011 232536937.243907868862 249999943.499935507774 1 60206.473838569 2023-09-19T11:22:19.652379+00:00 17462980.654254559427 232536962.845971077681 249999943.500225633383 1 60206.473850298 2023-09-19T11:22:20.665766+00:00 17462944.026142951101 232536999.473594188690 249999943.499737143517 1 60206.473862133 2023-09-19T11:22:21.688315+00:00 17463000.175758671016 232536943.324376672506 249999943.500135332346 1 60206.473873440 2023-09-19T11:22:22.665241+00:00 17462938.268912006170 232537005.230909585953 249999943.499821603298 1 60206.473884620 2023-09-19T11:22:23.631154+00:00 17462951.451536823064 232536992.047777056694 249999943.499313890934 1 60206.473896715 2023-09-19T11:22:24.676182+00:00 17462989.610525861382 232536953.889403283596 249999943.499929130077 1 60206.473907806 2023-09-19T11:22:25.634460+00:00 17462943.019342109561 232537000.480693846941 249999943.500035941601 1 60206.473919358 2023-09-19T11:22:26.632525+00:00 17462968.047341447324 232536975.452370554209 249999943.499711990356 1 60206.473930893 2023-09-19T11:22:27.629162+00:00 17462962.294628608972 232536981.205189734697 249999943.499818354845 1 60206.473942724 2023-09-19T11:22:28.651374+00:00 17462952.584993451834 232536990.914896786213 249999943.499890238047 1 60206.473953885 2023-09-19T11:22:29.615704+00:00 17462988.544046796858 232536954.955745935440 249999943.499792724848 1 60206.473965948 2023-09-19T11:22:30.657938+00:00 17462979.538503494114 232536963.961487859488 249999943.499991357327 1 60206.473977098 2023-09-19T11:22:31.621292+00:00 17462965.304336689413 232536978.195984065533 249999943.500320762396 1 60206.473989143 2023-09-19T11:22:32.661961+00:00 17462950.604600105435 232536992.895379513502 249999943.499979615211 1 60206.474000183 2023-09-19T11:22:33.615788+00:00 17462977.276079576463 232536966.223847836256 249999943.499927401543 1 60206.474012711 2023-09-19T11:22:34.698251+00:00 17462924.819231051952 232537018.680787861347 249999943.500018924475 1 60206.474024075 2023-09-19T11:22:35.680079+00:00 17463029.361530400813 232536914.137922108173 249999943.499452501535 1 60206.474035215 2023-09-19T11:22:36.642524+00:00 17462953.140399441123 232536990.359554231167 249999943.499953687191 1 60206.474046998 2023-09-19T11:22:37.660638+00:00 17462951.022278517485 232536992.477983266115 249999943.500261783600 1 60206.474058480 2023-09-19T11:22:38.652691+00:00 17462982.042930558324 232536961.457108229399 249999943.500038802624 1 60206.474069573 2023-09-19T11:22:39.611096+00:00 17462988.509843278676 232536954.989904582500 249999943.499747872353 1 60206.474081467 2023-09-19T11:22:40.638753+00:00 17462997.709468413144 232536945.790475249290 249999943.499943673611 1 60206.474093273 2023-09-19T11:22:41.658790+00:00 17462980.823728188872 232536962.676097005606 249999943.499825179577 1 60206.474104035 2023-09-19T11:22:42.588641+00:00 17462963.044052246958 232536980.455699503422 249999943.499751746655 1 60206.474115976 2023-09-19T11:22:43.620327+00:00 17462974.648576069623 232536968.851069509983 249999943.499645590782 1 60206.474127645 2023-09-19T11:22:44.628552+00:00 17463009.757220819592 232536933.742456585169 249999943.499677419662 1 60206.474138936 2023-09-19T11:22:45.604051+00:00 17462990.370335925370 232536953.129769086838 249999943.500105023384 1 60206.474150415 2023-09-19T11:22:46.595839+00:00 17462941.592007696629 232537001.908102869987 249999943.500110566616 1 60206.474162096 2023-09-19T11:22:47.605063+00:00 17462937.780275594443 232537005.719338297844 249999943.499613881111 1 60206.474173375 2023-09-19T11:22:48.579633+00:00 17462998.954168908298 232536944.545200943947 249999943.499369859695 1 60206.474184923 2023-09-19T11:22:49.577320+00:00 17462937.250563863665 232537006.249429434538 249999943.499993294477 1 60206.474196670 2023-09-19T11:22:50.592254+00:00 17462967.526320587844 232536975.973852068186 249999943.500172644854 1 60206.474208745 2023-09-19T11:22:51.635540+00:00 17463005.469175402075 232536938.030783146620 249999943.499958544970 1 60206.474220082 2023-09-19T11:22:52.615044+00:00 17462965.553919363767 232536977.945794314146 249999943.499713689089 1 60206.474231468 2023-09-19T11:22:53.598818+00:00 17462937.595928292722 232537005.904140174389 249999943.500068455935 1 60206.474243109 2023-09-19T11:22:54.604639+00:00 17462943.467848461121 232537000.032253801823 249999943.500102251768 1 60206.474255328 2023-09-19T11:22:55.660347+00:00 17462971.212718803436 232536972.286987841129 249999943.499706655741 1 60206.474266532 2023-09-19T11:22:56.628355+00:00 17462975.413341246545 232536968.086603909731 249999943.499945163727 1 60206.474278126 2023-09-19T11:22:57.630114+00:00 17462982.418612476438 232536961.081308066845 249999943.499920547009 1 60206.474289068 2023-09-19T11:22:58.575445+00:00 17462985.572416160256 232536957.927316635847 249999943.499732792377 1 60206.474300953 2023-09-19T11:22:59.602324+00:00 17462974.643777981400 232536968.856494933367 249999943.500272929668 1 60206.474312557 2023-09-19T11:23:00.604912+00:00 17462898.453171055764 232537045.047022193670 249999943.500193238258 1 60206.474323636 2023-09-19T11:23:01.562169+00:00 17462912.855371691287 232537030.644499212503 249999943.499870896339 1 60206.474337597 2023-09-19T11:23:02.768395+00:00 17462968.736974574625 232536974.763388544321 249999943.500363111496 1 60206.474348700 2023-09-19T11:23:03.727644+00:00 17462988.814857173711 232536954.685114294291 249999943.499971479177 1 60206.474359290 2023-09-19T11:23:04.642673+00:00 17462974.449067685753 232536969.051148802042 249999943.500216484070 1 60206.474371834 2023-09-19T11:23:05.726422+00:00 17462974.661708574742 232536968.838517844677 249999943.500226408243 1 60206.474382394 2023-09-19T11:23:06.638874+00:00 17462998.613448232412 232536944.886269897223 249999943.499718129635 1 60206.474394172 2023-09-19T11:23:07.656477+00:00 17462951.189750593156 232536992.310706794262 249999943.500457376242 1 60206.474405020 2023-09-19T11:23:08.593734+00:00 17462987.754663605243 232536955.745017021894 249999943.499680638313 1 60206.474417035 2023-09-19T11:23:09.631856+00:00 17462998.019788000733 232536945.480035424232 249999943.499823421240 1 60206.474429797 2023-09-19T11:23:10.734452+00:00 17462955.593893721700 232536987.906648904085 249999943.500542640686 1 60206.474439398 2023-09-19T11:23:11.563989+00:00 17462967.465875227004 232536976.033853530884 249999943.499728769064 1 60206.474451246 2023-09-19T11:23:12.587650+00:00 17462987.031237553805 232536956.468575030565 249999943.499812573195 1 60206.474463094 2023-09-19T11:23:13.611348+00:00 17462971.193884372711 232536972.305962443352 249999943.499846816063 1 60206.474474200 2023-09-19T11:23:14.570908+00:00 17462951.065104719251 232536992.434905648232 249999943.500010371208 1 60206.474486242 2023-09-19T11:23:15.611264+00:00 17462951.809615831822 232536991.690511226654 249999943.500127047300 1 60206.474497640 2023-09-19T11:23:16.596102+00:00 17462995.115818522871 232536948.384037762880 249999943.499856293201 1 60206.474509561 2023-09-19T11:23:17.626076+00:00 17462968.985257785767 232536974.514917433262 249999943.500175207853 1 60206.474521184 2023-09-19T11:23:18.630287+00:00 17462979.257152736187 232536964.242525249720 249999943.499677985907 1 60206.474532697 2023-09-19T11:23:19.625004+00:00 17462997.653908431530 232536945.845975220203 249999943.499883651733 1 60206.474544418 2023-09-19T11:23:20.637711+00:00 17462970.920039851218 232536972.580002337694 249999943.500042200089 1 60206.474556262 2023-09-19T11:23:21.661032+00:00 17462963.524499468505 232536979.975429415703 249999943.499928891659 1 60206.474567201 2023-09-19T11:23:22.606123+00:00 17462965.326123677194 232536978.173766613007 249999943.499890297651 1 60206.474578694 2023-09-19T11:23:23.599134+00:00 17462927.841815307736 232537015.658313900232 249999943.500129222870 1 60206.474589984 2023-09-19T11:23:24.574638+00:00 17462966.566159099340 232536976.933549612761 249999943.499708712101 1 60206.474602026 2023-09-19T11:23:25.615077+00:00 17463014.704578753561 232536928.794960051775 249999943.499538809061 1 60206.474613305 2023-09-19T11:23:26.589577+00:00 17462950.231898546219 232536993.267855465412 249999943.499754011631 1 60206.474625175 2023-09-19T11:23:27.615091+00:00 17462951.894223816693 232536991.605864524841 249999943.500088334084 1 60206.474636569 2023-09-19T11:23:28.599553+00:00 17462972.931933723390 232536970.568070888519 249999943.500004619360 1 60206.474648269 2023-09-19T11:23:29.610478+00:00 17462936.203714329749 232537007.296443492174 249999943.500157833099 1 60206.474659408 2023-09-19T11:23:30.572815+00:00 17462922.673783320934 232537020.827000737190 249999943.500784069300 1 60206.474671432 2023-09-19T11:23:31.611702+00:00 17462951.642391279340 232536991.857748091221 249999943.500139355659 1 60206.474683298 2023-09-19T11:23:32.636981+00:00 17462924.476281262934 232537019.023545503616 249999943.499826759100 1 60206.474694585 2023-09-19T11:23:33.612192+00:00 17462978.902103889734 232536964.598335832357 249999943.500439733267 1 60206.474705887 2023-09-19T11:23:34.588626+00:00 17462998.347617413849 232536945.152349412441 249999943.499966830015 1 60206.474717325 2023-09-19T11:23:35.576845+00:00 17462937.853863958269 232537005.646316617727 249999943.500180572271 1 60206.474728781 2023-09-19T11:23:36.566699+00:00 17462960.571404524148 232536982.928981781006 249999943.500386297703 1 60206.474740656 2023-09-19T11:23:37.592682+00:00 17462935.434833683074 232537008.065583974123 249999943.500417649746 1 60206.474751603 2023-09-19T11:23:38.538536+00:00 17462956.140070404857 232536987.359980702400 249999943.500051110983 1 60206.474763806 2023-09-19T11:23:39.592787+00:00 17462916.973248705268 232537026.526640743017 249999943.499889433384 1 60206.474775296 2023-09-19T11:23:40.585532+00:00 17462964.694587022066 232536978.805534422398 249999943.500121444464 1 60206.474786766 2023-09-19T11:23:41.576619+00:00 17463008.377033207566 232536935.122793257236 249999943.499826461077 1 60206.474798341 2023-09-19T11:23:42.576633+00:00 17462963.322293132544 232536980.177710980177 249999943.500004112720 1 60206.474810221 2023-09-19T11:23:43.603136+00:00 17462964.398263294250 232536979.101332783699 249999943.499596089125 1 60206.474821073 2023-09-19T11:23:44.540702+00:00 17462999.905585475266 232536943.594498127699 249999943.500083595514 1 60206.474832702 2023-09-19T11:23:45.545460+00:00 17462959.176924206316 232536984.323081344366 249999943.500005543232 1 60206.474844837 2023-09-19T11:23:46.593912+00:00 17462965.789718229324 232536977.710192054510 249999943.499910295010 1 60206.474856896 2023-09-19T11:23:47.635791+00:00 17462887.393871948123 232537056.106693923473 249999943.500565886497 1 60206.474868000 2023-09-19T11:23:48.595243+00:00 17462999.141289323568 232536944.358462244272 249999943.499751567841 1 60206.474879545 2023-09-19T11:23:49.592687+00:00 17462967.829714346677 232536975.670133948326 249999943.499848306179 1 60206.474890972 2023-09-19T11:23:50.579943+00:00 17462945.331563454121 232536998.168157637119 249999943.499721080065 1 60206.474902508 2023-09-19T11:23:51.576664+00:00 17462964.698880624026 232536978.800433844328 249999943.499314457178 1 60206.474914705 2023-09-19T11:23:52.630504+00:00 17462947.781464111060 232536995.718681782484 249999943.500145882368 1 60206.474926817 2023-09-19T11:23:53.677016+00:00 17462978.071569584310 232536965.428723752499 249999943.500293344259 1 60206.474937490 2023-09-19T11:23:54.599156+00:00 17462979.053369488567 232536964.446652293205 249999943.500021785498 1 60206.474948964 2023-09-19T11:23:55.590476+00:00 17462910.951330058277 232537032.548575550318 249999943.499905616045 1 60206.474959942 2023-09-19T11:23:56.538980+00:00 17462962.179186642170 232536981.320843666792 249999943.500030308962 1 60206.474972305 2023-09-19T11:23:57.607150+00:00 17462952.445268645883 232536991.054704636335 249999943.499973297119 1 60206.474984221 2023-09-19T11:23:58.636663+00:00 17462990.922081179917 232536952.577765822411 249999943.499846994877 1 60206.474995211 2023-09-19T11:23:59.586254+00:00 17462952.847176197916 232536990.652702689171 249999943.499878883362 1 60206.475007357 2023-09-19T11:24:00.635614+00:00 17462932.599543839693 232537010.900512099266 249999943.500055938959 1 60206.475018500 2023-09-19T11:24:01.598438+00:00 17463038.570484407246 232536904.929350942373 249999943.499835342169 1 60206.475033813 2023-09-19T11:24:02.921461+00:00 17462983.512013792992 232536959.988190442324 249999943.500204235315 1 60206.475044803 2023-09-19T11:24:03.870944+00:00 17462926.758716054261 232537016.741225719452 249999943.499941766262 1 60206.475056366 2023-09-19T11:24:04.869995+00:00 17462933.404491495341 232537010.095586866140 249999943.500078350306 1 60206.475065635 2023-09-19T11:24:05.670836+00:00 17463008.600863624364 232536934.898978531361 249999943.499842166901 1 60206.475078894 2023-09-19T11:24:06.816418+00:00 17462925.175951249897 232537018.323701113462 249999943.499652355909 1 60206.475089670 2023-09-19T11:24:07.747491+00:00 17462982.672812003642 232536960.827221930027 249999943.500033944845 1 60206.475101351 2023-09-19T11:24:08.756700+00:00 17462934.983889054507 232537008.516289621592 249999943.500178664923 1 60206.475112963 2023-09-19T11:24:09.759955+00:00 17462982.807219911367 232536960.692596793175 249999943.499816715717 1 60206.475124519 2023-09-19T11:24:10.758418+00:00 17462944.969895988703 232536998.530519932508 249999943.500415921211 1 60206.475135836 2023-09-19T11:24:11.736233+00:00 17462991.670544411987 232536951.829413443804 249999943.499957859516 1 60206.475147838 2023-09-19T11:24:12.773203+00:00 17462953.207107611001 232536990.293150693178 249999943.500258296728 1 60206.475157381 2023-09-19T11:24:13.597734+00:00 17462952.191485144198 232536991.308679789305 249999943.500164926052 1 60206.475169282 2023-09-19T11:24:14.625986+00:00 17462969.016749400645 232536974.483313739300 249999943.500063151121 1 60206.475180885 2023-09-19T11:24:15.628490+00:00 17462971.767110239714 232536971.733247995377 249999943.500358223915 1 60206.475193440 2023-09-19T11:24:16.713224+00:00 17462977.711484733969 232536965.788439542055 249999943.499924272299 1 60206.475204665 2023-09-19T11:24:17.683022+00:00 17462989.623851601034 232536953.875889807940 249999943.499741405249 1 60206.475216094 2023-09-19T11:24:18.670561+00:00 17462937.163444697857 232537006.336414873600 249999943.499859571457 1 60206.475227092 2023-09-19T11:24:19.620798+00:00 17462976.638903167099 232536966.860446900129 249999943.499350070953 1 60206.475239073 2023-09-19T11:24:20.655900+00:00 17462927.477721527219 232537016.022343546152 249999943.500065088272 1 60206.475250263 2023-09-19T11:24:21.622737+00:00 17462955.570130825043 232536987.929811894894 249999943.499942719936 1 60206.475262196 2023-09-19T11:24:22.653699+00:00 17462981.848651647568 232536961.650998055935 249999943.499649703503 1 60206.475273650 2023-09-19T11:24:23.643376+00:00 17462941.014482561499 232537002.485632866621 249999943.500115424395 1 60206.475285606 2023-09-19T11:24:24.676344+00:00 17462937.774095743895 232537005.725994765759 249999943.500090509653 1 60206.475295889 2023-09-19T11:24:25.564844+00:00 17462940.004402413964 232537003.495530992746 249999943.499933421612 1 60206.475308102 2023-09-19T11:24:26.619981+00:00 17462977.103736836463 232536966.396667122841 249999943.500403970480 1 60206.475319495 2023-09-19T11:24:27.604387+00:00 17462952.840213879943 232536990.659505128860 249999943.499719023705 1 60206.475330768 2023-09-19T11:24:28.578361+00:00 17462937.886462729424 232537005.613433450460 249999943.499896168709 1 60206.475343262 2023-09-19T11:24:29.657803+00:00 17462960.515122599900 232536982.984630227089 249999943.499752819538 1 60206.475355234 2023-09-19T11:24:30.692250+00:00 17462953.242662835866 232536990.257478117943 249999943.500140964985 1 60206.475366475 2023-09-19T11:24:31.663416+00:00 17462953.509926326573 232536989.989497900009 249999943.499424219131 1 60206.475378656 2023-09-19T11:24:32.715844+00:00 17462979.723875489086 232536963.775637775660 249999943.499513268471 1 60206.475388899 2023-09-19T11:24:33.600893+00:00 17462963.709744013846 232536979.790202587843 249999943.499946594238 1 60206.475400662 2023-09-19T11:24:34.617222+00:00 17462972.730392079800 232536970.769664853811 249999943.500056922436 1 60206.475413303 2023-09-19T11:24:35.709381+00:00 17462966.891588941216 232536976.608930528164 249999943.500519454479 1 60206.475424329 2023-09-19T11:24:36.662000+00:00 17462974.303621958941 232536969.196478933096 249999943.500100880861 1 60206.475436074 2023-09-19T11:24:37.676764+00:00 17462947.892092473805 232536995.607602179050 249999943.499694645405 1 60206.475446795 2023-09-19T11:24:38.603055+00:00 17463004.951647892594 232536938.548380047083 249999943.500027954578 1 60206.475459810 2023-09-19T11:24:39.727588+00:00 17462987.021428178996 232536956.478465914726 249999943.499894082546 1 60206.475470588 2023-09-19T11:24:40.658802+00:00 17462960.786670379341 232536982.713641256094 249999943.500311642885 1 60206.475482747 2023-09-19T11:24:41.709372+00:00 17462989.159923657775 232536954.339503437281 249999943.499427080154 1 60206.475492887 2023-09-19T11:24:42.585457+00:00 17462927.375548914075 232537016.124895721674 249999943.500444650650 1 60206.475504396 2023-09-19T11:24:43.579788+00:00 17462985.770867556334 232536957.728941231966 249999943.499808788300 1 60206.475516849 2023-09-19T11:24:44.655726+00:00 17462981.777530610561 232536961.722351193428 249999943.499881803989 1 60206.475527845 2023-09-19T11:24:45.605837+00:00 17462984.511144686490 232536958.988642722368 249999943.499787420034 1 60206.475538998 2023-09-19T11:24:46.569405+00:00 17462969.560496024787 232536973.939491868019 249999943.499987900257 1 60206.475551307 2023-09-19T11:24:47.632905+00:00 17462953.356863893569 232536990.143285989761 249999943.500149875879 1 60206.475562608 2023-09-19T11:24:48.609308+00:00 17462925.777056317776 232537017.722923457623 249999943.499979764223 1 60206.475573323 2023-09-19T11:24:49.535130+00:00 17462976.786747064441 232536966.713113576174 249999943.499860644341 1 60206.475585658 2023-09-19T11:24:50.600850+00:00 17463021.237396668643 232536922.262973874807 249999943.500370532274 1 60206.475597084 2023-09-19T11:24:51.588047+00:00 17462906.913111951202 232537036.587205946445 249999943.500317901373 1 60206.475608828 2023-09-19T11:24:52.602712+00:00 17462954.508177369833 232536988.992064863443 249999943.500242233276 1 60206.475620428 2023-09-19T11:24:53.604960+00:00 17462982.440069127828 232536961.059805750847 249999943.499874889851 1 60206.475631904 2023-09-19T11:24:54.596513+00:00 17462978.412767078727 232536965.087227284908 249999943.499994367361 1 60206.475643218 2023-09-19T11:24:55.574005+00:00 17462922.698615696281 232537020.801599472761 249999943.500215172768 1 60206.475655174 2023-09-19T11:24:56.607043+00:00 17462972.706054095179 232536970.794213920832 249999943.500268012285 1 60206.475666882 2023-09-19T11:24:57.618643+00:00 17462947.642596319318 232536995.857060074806 249999943.499656379223 1 60206.475678083 2023-09-19T11:24:58.586398+00:00 17462998.213032890111 232536945.286691695452 249999943.499724596739 1 60206.475690019 2023-09-19T11:24:59.617693+00:00 17462958.004760567099 232536985.495279669762 249999943.500040233135 1 60206.475701444 2023-09-19T11:25:00.604771+00:00 17462946.348223663867 232536997.151688039303 249999943.499911695719 1 60206.475713133 2023-09-19T11:25:01.614702+00:00 17462984.552716445178 232536958.947519391775 249999943.500235825777 1 60206.475728783 2023-09-19T11:25:02.966845+00:00 17462930.996978156269 232537012.503411531448 249999943.500389695168 1 60206.475737717 2023-09-19T11:25:03.738714+00:00 17462992.406035922468 232536951.093866139650 249999943.499902069569 1 60206.475749073 2023-09-19T11:25:04.719896+00:00 17462963.889699392021 232536979.610049337149 249999943.499748736620 1 60206.475760321 2023-09-19T11:25:05.691699+00:00 17462953.461697865278 232536990.037895202637 249999943.499593079090 1 60206.475771938 2023-09-19T11:25:06.695488+00:00 17462997.343664295971 232536946.155987173319 249999943.499651461840 1 60206.475782905 2023-09-19T11:25:07.643003+00:00 17462938.928040523082 232537004.572043180466 249999943.500083714724 1 60206.475795122 2023-09-19T11:25:08.698504+00:00 17462966.952065002173 232536976.547967404127 249999943.500032395124 1 60206.475806280 2023-09-19T11:25:09.662571+00:00 17462943.783572994173 232536999.716421306133 249999943.499994307756 1 60206.475817648 2023-09-19T11:25:10.644760+00:00 17462978.476351685822 232536965.023438513279 249999943.499790191650 1 60206.475830067 2023-09-19T11:25:11.717783+00:00 17462951.907449942082 232536991.592219531536 249999943.499669462442 1 60206.475840659 2023-09-19T11:25:12.632964+00:00 17463028.980685230345 232536914.519533663988 249999943.500218898058 1 60206.475852561 2023-09-19T11:25:13.661252+00:00 17462915.147988244891 232537028.351758450270 249999943.499746680260 1 60206.475864287 2023-09-19T11:25:14.674380+00:00 17462966.304403629154 232536977.195090681314 249999943.499494314194 1 60206.475875765 2023-09-19T11:25:15.666056+00:00 17463068.359682705253 232536875.139972239733 249999943.499654948711 1 60206.475887391 2023-09-19T11:25:16.670606+00:00 17462937.643633760512 232537005.856157332659 249999943.499791085720 1 60206.475897939 2023-09-19T11:25:17.581942+00:00 17462932.665594484657 232537010.834236502647 249999943.499830991030 1 60206.475910309 2023-09-19T11:25:18.650657+00:00 17462985.761147610843 232536957.738902986050 249999943.500050604343 1 60206.475922097 2023-09-19T11:25:19.669171+00:00 17462970.242468785495 232536973.257843554020 249999943.500312328339 1 60206.475933342 2023-09-19T11:25:20.640759+00:00 17462922.291310571134 232537021.208560943604 249999943.499871522188 1 60206.475944320 2023-09-19T11:25:21.589254+00:00 17462958.930125378072 232536984.570090770721 249999943.500216156244 1 60206.475956985 2023-09-19T11:25:22.683484+00:00 17462968.517100982368 232536974.982714474201 249999943.499815464020 1 60206.475968571 2023-09-19T11:25:23.684527+00:00 17462946.109030775726 232536997.391113877296 249999943.500144660473 1 60206.475979275 2023-09-19T11:25:24.609311+00:00 17462980.137704029679 232536963.362303644419 249999943.500007688999 1 60206.475991686 2023-09-19T11:25:25.681712+00:00 17462956.554734569043 232536986.944827049971 249999943.499561607838 1 60206.476003394 2023-09-19T11:25:26.693191+00:00 17462981.129455491900 232536962.370882600546 249999943.500338077545 1 60206.476013683 2023-09-19T11:25:27.582182+00:00 17462954.111930891871 232536989.388660937548 249999943.500591814518 1 60206.476026149 2023-09-19T11:25:28.659239+00:00 17462936.284238629043 232537007.215668320656 249999943.499906957150 1 60206.476037386 2023-09-19T11:25:29.630181+00:00 17462993.155863776803 232536950.343752682209 249999943.499616444111 1 60206.476048446 2023-09-19T11:25:30.585728+00:00 17462957.336270846426 232536986.163460224867 249999943.499731063843 1 60206.476059616 2023-09-19T11:25:31.550789+00:00 17462968.797285914421 232536974.702593922615 249999943.499879837036 1 60206.476071682 2023-09-19T11:25:32.593290+00:00 17462956.951237212867 232536986.548625648022 249999943.499862849712 1 60206.476083199 2023-09-19T11:25:33.588424+00:00 17462951.394213482738 232536992.105610966682 249999943.499824464321 1 60206.476095102 2023-09-19T11:25:34.616776+00:00 17462928.279254566878 232537015.220557153225 249999943.499811708927 1 60206.476106610 2023-09-19T11:25:35.611112+00:00 17462974.716661341488 232536968.783411979675 249999943.500073313713 1 60206.476118392 2023-09-19T11:25:36.629056+00:00 17462990.158760271966 232536953.341115742922 249999943.499876022339 1 60206.476129765 2023-09-19T11:25:37.611673+00:00 17463016.706750981510 232536926.793244361877 249999943.499995350838 1 60206.476141186 2023-09-19T11:25:38.598532+00:00 17462947.816728156060 232536995.683455109596 249999943.500183254480 1 60206.476152720 2023-09-19T11:25:39.594978+00:00 17462974.416897296906 232536969.082606345415 249999943.499503642321 1 60206.476164140 2023-09-19T11:25:40.581723+00:00 17462945.639055911452 232536997.860715329647 249999943.499771237373 1 60206.476176545 2023-09-19T11:25:41.653450+00:00 17462996.171982392669 232536947.328045576811 249999943.500027954578 1 60206.476187853 2023-09-19T11:25:42.630529+00:00 17462964.864189676940 232536978.635867983103 249999943.500057667494 1 60206.476198763 2023-09-19T11:25:43.573070+00:00 17462961.453167971224 232536982.046723991632 249999943.499891966581 1 60206.476210768 2023-09-19T11:25:44.610399+00:00 17462957.390412840992 232536986.109720557928 249999943.500133395195 1 60206.476222152 2023-09-19T11:25:45.593974+00:00 17462972.428133830428 232536971.071724683046 249999943.499858498573 1 60206.476233693 2023-09-19T11:25:46.591040+00:00 17463008.719873331487 232536934.780125975609 249999943.499999314547 1 60206.476245300 2023-09-19T11:25:47.593894+00:00 17462902.573740608990 232537040.926276743412 249999943.500017344952 1 60206.476256807 2023-09-19T11:25:48.588120+00:00 17462948.905594531447 232536994.594904333353 249999943.500498861074 1 60206.476268415 2023-09-19T11:25:49.591104+00:00 17462932.781317420304 232537010.718626409769 249999943.499943822622 1 60206.476279907 2023-09-19T11:25:50.583945+00:00 17462996.425668276846 232536947.073738783598 249999943.499407052994 1 60206.476292430 2023-09-19T11:25:51.665976+00:00 17462982.376243159175 232536961.123776316643 249999943.500019490719 1 60206.476303285 2023-09-19T11:25:52.603826+00:00 17462926.763441413641 232537016.736633747816 249999943.500075161457 1 60206.476314626 2023-09-19T11:25:53.583638+00:00 17462933.009515412152 232537010.489925533533 249999943.499440938234 1 60206.476326325 2023-09-19T11:25:54.594468+00:00 17463003.832846980542 232536939.666972726583 249999943.499819695950 1 60206.476337914 2023-09-19T11:25:55.595782+00:00 17462918.961202535778 232537024.538870602846 249999943.500073134899 1 60206.476349208 2023-09-19T11:25:56.571563+00:00 17462992.390704870224 232536951.109504014254 249999943.500208884478 1 60206.476360890 2023-09-19T11:25:57.580894+00:00 17462987.154085837305 232536956.346205860376 249999943.500291705132 1 60206.476373100 2023-09-19T11:25:58.635829+00:00 17462974.814047172666 232536968.686581224203 249999943.500628411770 1 60206.476383972 2023-09-19T11:25:59.575223+00:00 17462982.522104047239 232536960.977845579386 249999943.499949634075 1 60206.476395854 2023-09-19T11:26:00.601810+00:00 17462968.474511321634 232536975.025292068720 249999943.499803394079 1 60206.476407274 2023-09-19T11:26:01.588427+00:00 17462988.326164174825 232536955.173934817314 249999943.500099003315 1 60206.476421785 2023-09-19T11:26:02.842233+00:00 17462961.368402276188 232536982.131480634212 249999943.499882906675 1 60206.476433110 2023-09-19T11:26:03.820698+00:00 17462954.978574808687 232536988.521378844976 249999943.499953657389 1 60206.476444881 2023-09-19T11:26:04.837765+00:00 17462956.229650489986 232536987.270427763462 249999943.500078260899 1 60206.476455737 2023-09-19T11:26:05.775662+00:00 17463008.134628776461 232536935.365541636944 249999943.500170409679 1 60206.476466096 2023-09-19T11:26:06.670652+00:00 17462975.431932661682 232536968.067948639393 249999943.499881297350 1 60206.476478005 2023-09-19T11:26:07.699631+00:00 17463004.496382508427 232536939.003644376993 249999943.500026881695 1 60206.476489628 2023-09-19T11:26:08.703823+00:00 17462945.980560854077 232536997.519813954830 249999943.500374794006 1 60206.476500770 2023-09-19T11:26:09.666481+00:00 17462981.272671643645 232536962.227280050516 249999943.499951690435 1 60206.476512581 2023-09-19T11:26:10.686953+00:00 17463033.760231778026 232536909.739884853363 249999943.500116646290 1 60206.476524719 2023-09-19T11:26:11.735677+00:00 17462940.405394226313 232537003.094951808453 249999943.500346034765 1 60206.476536805 2023-09-19T11:26:12.779980+00:00 17462962.614636179060 232536980.884702712297 249999943.499338895082 1 60206.476548352 2023-09-19T11:26:13.777648+00:00 17462946.428827270865 232536997.070823729038 249999943.499651014805 1 60206.476558483 2023-09-19T11:26:14.652910+00:00 17462949.524484306574 232536993.975502163172 249999943.499986469746 1 60206.476570035 2023-09-19T11:26:15.651068+00:00 17462957.899009618908 232536985.601253777742 249999943.500263392925 1 60206.476582482 2023-09-19T11:26:16.726389+00:00 17462980.789681658149 232536962.710763603449 249999943.500445246696 1 60206.476593647 2023-09-19T11:26:17.691136+00:00 17462966.762300215662 232536976.737077116966 249999943.499377340078 1 60206.476604767 2023-09-19T11:26:18.651834+00:00 17462970.809653561562 232536972.690058171749 249999943.499711722136 1 60206.476616604 2023-09-19T11:26:19.674601+00:00 17462992.358749408275 232536951.141467064619 249999943.500216484070 1 60206.476627847 2023-09-19T11:26:20.645954+00:00 17462953.676262483001 232536989.823967963457 249999943.500230431557 1 60206.476639505 2023-09-19T11:26:21.653258+00:00 17462991.519114427269 232536951.980599790812 249999943.499714225531 1 60206.476650780 2023-09-19T11:26:22.627370+00:00 17462950.110165391117 232536993.389745146036 249999943.499910533428 1 60206.476663461 2023-09-19T11:26:23.723032+00:00 17462963.628688540310 232536979.871566921473 249999943.500255465508 1 60206.476675062 2023-09-19T11:26:24.725408+00:00 17462980.169844076037 232536963.330157488585 249999943.500001549721 1 60206.476686768 2023-09-19T11:26:25.736786+00:00 17462964.610629793257 232536978.889611363411 249999943.500241160393 1 60206.476698213 2023-09-19T11:26:26.725597+00:00 17462972.635483838618 232536970.864600330591 249999943.500084161758 1 60206.476709909 2023-09-19T11:26:27.736149+00:00 17463009.972901582718 232536933.527108460665 249999943.500010043383 1 60206.476721117 2023-09-19T11:26:28.704530+00:00 17462950.057538017631 232536993.442356139421 249999943.499894142151 1 60206.476733288 2023-09-19T11:26:29.756078+00:00 17462952.674284666777 232536990.825433433056 249999943.499718099833 1 60206.476743993 2023-09-19T11:26:30.681011+00:00 17463017.753372535110 232536925.747016310692 249999943.500388860703 1 60206.476756253 2023-09-19T11:26:31.740231+00:00 17462960.073111958802 232536983.426839202642 249999943.499951153994 1 60206.476766340 2023-09-19T11:26:32.611808+00:00 17462965.309833589941 232536978.190365791321 249999943.500199377537 1 60206.476778821 2023-09-19T11:26:33.690094+00:00 17462989.875000350177 232536953.625013530254 249999943.500013887882 1 60206.476790331 2023-09-19T11:26:34.684622+00:00 17462989.246105045080 232536954.253931879997 249999943.500036925077 1 60206.476801672 2023-09-19T11:26:35.664450+00:00 17462929.759017344564 232537013.740976542234 249999943.499993890524 1 60206.476813988 2023-09-19T11:26:36.728545+00:00 17462918.245673533529 232537025.254260450602 249999943.499933987856 1 60206.476825045 2023-09-19T11:26:37.683896+00:00 17462926.690298870206 232537016.809429943562 249999943.499728798866 1 60206.476835988 2023-09-19T11:26:38.629337+00:00 17462963.937539633363 232536979.562305510044 249999943.499845147133 1 60206.476847641 2023-09-19T11:26:39.636143+00:00 17462945.049463186413 232536998.450509339571 249999943.499972522259 1 60206.476859605 2023-09-19T11:26:40.669863+00:00 17462971.888865165412 232536971.611294537783 249999943.500159710646 1 60206.476871110 2023-09-19T11:26:41.663884+00:00 17462962.570905584842 232536980.928697884083 249999943.499603480101 1 60206.476883104 2023-09-19T11:26:42.700144+00:00 17462959.951628331095 232536983.548293173313 249999943.499921500683 1 60206.476893697 2023-09-19T11:26:43.615425+00:00 17462960.529603656381 232536982.969932138920 249999943.499535799026 1 60206.476905209 2023-09-19T11:26:44.610025+00:00 17462911.431531272829 232537032.068123400211 249999943.499654680490 1 60206.476917330 2023-09-19T11:26:45.657331+00:00 17462959.052034173161 232536984.448152631521 249999943.500186800957 1 60206.476928699 2023-09-19T11:26:46.639633+00:00 17462921.603795088828 232537021.896260440350 249999943.500055521727 1 60206.476940430 2023-09-19T11:26:47.653147+00:00 17462967.660705611110 232536975.839346647263 249999943.500052273273 1 60206.476951534 2023-09-19T11:26:48.612526+00:00 17463012.382095236331 232536931.117797464132 249999943.499892711639 1 60206.476962863 2023-09-19T11:26:49.591321+00:00 17462948.931629132479 232536994.568382680416 249999943.500011801720 1 60206.476974649 2023-09-19T11:26:50.609664+00:00 17462976.970974888653 232536966.529144108295 249999943.500119000673 1 60206.476986519 2023-09-19T11:26:51.635266+00:00 17462945.026491943747 232536998.473371535540 249999943.499863475561 1 60206.476997319 2023-09-19T11:26:52.568362+00:00 17462953.534050308168 232536989.965693742037 249999943.499744057655 1 60206.477009033 2023-09-19T11:26:53.580470+00:00 17462983.667515683919 232536959.832547485828 249999943.500063180923 1 60206.477020998 2023-09-19T11:26:54.614271+00:00 17462992.019094020128 232536951.480938106775 249999943.500032126904 1 60206.477032519 2023-09-19T11:26:55.609620+00:00 17462964.153727840632 232536979.346244156361 249999943.499971985817 1 60206.477043597 2023-09-19T11:26:56.566801+00:00 17462955.804036088288 232536987.696119099855 249999943.500155180693 1 60206.477056359 2023-09-19T11:26:57.669457+00:00 17462949.352435208857 232536994.148022502661 249999943.500457704067 1 60206.477067660 2023-09-19T11:26:58.645805+00:00 17462943.310125984251 232537000.189611017704 249999943.499736994505 1 60206.477079093 2023-09-19T11:26:59.633660+00:00 17463072.682189151645 232536870.817656427622 249999943.499845564365 1 60206.477090112 2023-09-19T11:27:00.585664+00:00 17462963.194273687899 232536980.305500507355 249999943.499774187803 1 60206.477101711 2023-09-19T11:27:01.587819+00:00 17462994.883164163679 232536948.617001056671 249999943.500165224075 1 60206.477114909 2023-09-19T11:27:02.728133+00:00 17462981.843627478927 232536961.656634688377 249999943.500262171030 1 60206.477126541 2023-09-19T11:27:03.733129+00:00 17462966.591149192303 232536976.909571677446 249999943.500720858574 1 60206.477137277 2023-09-19T11:27:04.660771+00:00 17462955.524182409048 232536987.975666612387 249999943.499849021435 1 60206.477148528 2023-09-19T11:27:05.632783+00:00 17462918.209318336099 232537025.290387213230 249999943.499705553055 1 60206.477160297 2023-09-19T11:27:06.649666+00:00 17462934.004263494164 232537009.496012121439 249999943.500275611877 1 60206.477171264 2023-09-19T11:27:07.597188+00:00 17462996.834268487990 232536946.664857983589 249999943.499126464128 1 60206.477182856 2023-09-19T11:27:08.598773+00:00 17463002.660729091614 232536940.839274764061 249999943.500003844500 1 60206.477195415 2023-09-19T11:27:09.683857+00:00 17462910.886322777718 232537032.613682329655 249999943.500005096197 1 60206.477206840 2023-09-19T11:27:10.670969+00:00 17462962.054398272187 232536981.445013850927 249999943.499412119389 1 60206.477218051 2023-09-19T11:27:11.639601+00:00 17462933.046388085932 232537010.453979283571 249999943.500367373228 1 60206.477229569 2023-09-19T11:27:12.634771+00:00 17462918.065212145448 232537025.435180991888 249999943.500393152237 1 60206.477241020 2023-09-19T11:27:13.624082+00:00 17462960.600048605353 232536982.899329096079 249999943.499377697706 1 60206.477252597 2023-09-19T11:27:14.624373+00:00 17462949.733500450850 232536993.766432762146 249999943.499933212996 1 60206.477263980 2023-09-19T11:27:15.607831+00:00 17462979.468877125531 232536964.030768156052 249999943.499645292759 1 60206.477275582 2023-09-19T11:27:16.610237+00:00 17463011.849152822047 232536931.650557935238 249999943.499710768461 1 60206.477287186 2023-09-19T11:27:17.612869+00:00 17463008.694747578353 232536934.805410623550 249999943.500158190727 1 60206.477298529 2023-09-19T11:27:18.592910+00:00 17462968.446847718209 232536975.053194105625 249999943.500041812658 1 60206.477310480 2023-09-19T11:27:19.625469+00:00 17462943.299985937774 232537000.199980109930 249999943.499966055155 1 60206.477321826 2023-09-19T11:27:20.605787+00:00 17462973.756868682802 232536969.742976278067 249999943.499844968319 1 60206.477333323 2023-09-19T11:27:21.599073+00:00 17462984.587668273598 232536958.912270843983 249999943.499939113855 1 60206.477344718 2023-09-19T11:27:22.583601+00:00 17462960.569986365736 232536982.930573165417 249999943.500559538603 1 60206.477356634 2023-09-19T11:27:23.613166+00:00 17462969.864629473537 232536973.635648727417 249999943.500278204679 1 60206.477368648 2023-09-19T11:27:24.651171+00:00 17463003.965549454093 232536939.534223109484 249999943.499772548676 1 60206.477379698 2023-09-19T11:27:25.605953+00:00 17462957.447906546295 232536986.051923722029 249999943.499830275774 1 60206.477391237 2023-09-19T11:27:26.602907+00:00 17462962.852196343243 232536980.647740811110 249999943.499937146902 1 60206.477403292 2023-09-19T11:27:27.644374+00:00 17462992.771995317191 232536950.728143274784 249999943.500138580799 1 60206.477414468 2023-09-19T11:27:28.610056+00:00 17462995.476691428572 232536948.023390144110 249999943.500081568956 1 60206.477426017 2023-09-19T11:27:29.607884+00:00 17462906.085801824927 232537037.414001733065 249999943.499803543091 1 60206.477437294 2023-09-19T11:27:30.582176+00:00 17462987.275304019451 232536956.224636822939 249999943.499940842390 1 60206.477449436 2023-09-19T11:27:31.631283+00:00 17462901.171574711800 232537042.328567862511 249999943.500142574310 1 60206.477460553 2023-09-19T11:27:32.591807+00:00 17462997.944208115339 232536945.556308239698 249999943.500516355038 1 60206.477472055 2023-09-19T11:27:33.585586+00:00 17462943.789260983467 232536999.710590600967 249999943.499851584435 1 60206.477483972 2023-09-19T11:27:34.615234+00:00 17462987.772244255990 232536955.727369159460 249999943.499613404274 1 60206.477495312 2023-09-19T11:27:35.594954+00:00 17462980.483267303556 232536963.016591638327 249999943.499858945608 1 60206.477507005 2023-09-19T11:27:36.605195+00:00 17462968.627084773034 232536974.873338997364 249999943.500423759222 1 60206.477518534 2023-09-19T11:27:37.601387+00:00 17462968.142795223743 232536975.356861352921 249999943.499656587839 1 60206.477530261 2023-09-19T11:27:38.614546+00:00 17462995.706061497331 232536947.793782234192 249999943.499843716621 1 60206.477541520 2023-09-19T11:27:39.587309+00:00 17462958.934094261378 232536984.565725147724 249999943.499819397926 1 60206.477553362 2023-09-19T11:27:40.610483+00:00 17462901.755180541426 232537041.744969218969 249999943.500149756670 1 60206.477565170 2023-09-19T11:27:41.630678+00:00 17462995.111427906901 232536948.388773322105 249999943.500201225281 1 60206.477576470 2023-09-19T11:27:42.607040+00:00 17462928.909184042364 232537014.591124892235 249999943.500308930874 1 60206.477588119 2023-09-19T11:27:43.613474+00:00 17463000.721788872033 232536942.778091132641 249999943.499880015850 1 60206.477599797 2023-09-19T11:27:44.622483+00:00 17462950.770809635520 232536992.729483455420 249999943.500293076038 1 60206.477610707 2023-09-19T11:27:45.565128+00:00 17462950.274200398475 232536993.225932955742 249999943.500133365393 1 60206.477623384 2023-09-19T11:27:46.660356+00:00 17462958.632172971964 232536984.867174446583 249999943.499347418547 1 60206.477633731 2023-09-19T11:27:47.554392+00:00 17462929.524974528700 232537013.974600911140 249999943.499575436115 1 60206.477645726 2023-09-19T11:27:48.590715+00:00 17462989.629899788648 232536953.870027840137 249999943.499927639961 1 60206.477657515 2023-09-19T11:27:49.609272+00:00 17462944.147466477007 232536999.352506875992 249999943.499973356724 1 60206.477669025 2023-09-19T11:27:50.603765+00:00 17463000.474315866828 232536943.025626808405 249999943.499942660332 1 60206.477680543 2023-09-19T11:27:51.598945+00:00 17462931.322997596115 232537012.176513999701 249999943.499511599541 1 60206.477692074 2023-09-19T11:27:52.595226+00:00 17462985.265816260129 232536958.234510570765 249999943.500326842070 1 60206.477703873 2023-09-19T11:27:53.614644+00:00 17462982.098642263561 232536961.401936560869 249999943.500578820705 1 60206.477715749 2023-09-19T11:27:54.640708+00:00 17462984.239213019609 232536959.260657072067 249999943.499870091677 1 60206.477726799 2023-09-19T11:27:55.595375+00:00 17462924.435974292457 232537019.064252257347 249999943.500226557255 1 60206.477738145 2023-09-19T11:27:56.575759+00:00 17462970.408454302698 232536973.091201603413 249999943.499655902386 1 60206.477750211 2023-09-19T11:27:57.618279+00:00 17462937.901336994022 232537005.598927319050 249999943.500264316797 1 60206.477761423 2023-09-19T11:27:58.586990+00:00 17462931.246315851808 232537012.253853589296 249999943.500169456005 1 60206.477773030 2023-09-19T11:27:59.589820+00:00 17462975.629847131670 232536967.869959861040 249999943.499807000160 1 60206.477784825 2023-09-19T11:28:00.608865+00:00 17462989.811879407614 232536953.688172340393 249999943.500051736832 1 60206.477798345 2023-09-19T11:28:01.777070+00:00 17462917.664197180420 232537025.835205465555 249999943.499402642250 1 60206.477810750 2023-09-19T11:28:02.848817+00:00 17462992.788047127426 232536950.711816132069 249999943.499863266945 1 60206.477819896 2023-09-19T11:28:03.639064+00:00 17462903.989154249430 232537039.511404544115 249999943.500558793545 1 60206.477832797 2023-09-19T11:28:04.753623+00:00 17462985.396713644266 232536958.102732330561 249999943.499445974827 1 60206.477844147 2023-09-19T11:28:05.734305+00:00 17463020.197828263044 232536923.302183806896 249999943.500012069941 1 60206.477854925 2023-09-19T11:28:06.665541+00:00 17462932.666871283203 232537010.833004206419 249999943.499875485897 1 60206.477867727 2023-09-19T11:28:07.771617+00:00 17462999.458885207772 232536944.041107714176 249999943.499992907047 1 60206.477878558 2023-09-19T11:28:08.707449+00:00 17462946.575352314860 232536996.924222290516 249999943.499574601650 1 60206.477889102 2023-09-19T11:28:09.618400+00:00 17462989.007206514478 232536954.492399156094 249999943.499605655670 1 60206.477901418 2023-09-19T11:28:10.682494+00:00 17462957.483684349805 232536986.016573578119 249999943.500257939100 1 60206.477913234 2023-09-19T11:28:11.703414+00:00 17462937.523544095457 232537005.976390659809 249999943.499934762716 1 60206.477924625 2023-09-19T11:28:12.687617+00:00 17462953.604448340833 232536989.895826965570 249999943.500275313854 1 60206.477935631 2023-09-19T11:28:13.638524+00:00 17462951.200130824000 232536992.300342202187 249999943.500473022461 1 60206.477947146 2023-09-19T11:28:14.633370+00:00 17463016.445457130671 232536927.054490894079 249999943.499948024750 1 60206.477959755 2023-09-19T11:28:15.722817+00:00 17462932.152738615870 232537011.347603440285 249999943.500342071056 1 60206.477971825 2023-09-19T11:28:16.765711+00:00 17462953.885721787810 232536989.614128649235 249999943.499850451946 1 60206.477982481 2023-09-19T11:28:17.686342+00:00 17462938.187954857945 232537005.312350392342 249999943.500305235386 1 60206.477993569 2023-09-19T11:28:18.644384+00:00 17463016.159818645567 232536927.339560449123 249999943.499379098415 1 60206.478004789 2023-09-19T11:28:19.613817+00:00 17462967.662987273186 232536975.837290972471 249999943.500278234482 1 60206.478016606 2023-09-19T11:28:20.634708+00:00 17462935.253154944628 232537008.246547371149 249999943.499702304602 1 60206.478027550 2023-09-19T11:28:21.580292+00:00 17462931.561056241393 232537011.938996523619 249999943.500052750111 1 60206.478039750 2023-09-19T11:28:22.634428+00:00 17462919.969777055085 232537023.530617088079 249999943.500394135714 1 60206.478051956 2023-09-19T11:28:23.689002+00:00 17463008.906049985439 232536934.593452304602 249999943.499502301216 1 60206.478063080 2023-09-19T11:28:24.650091+00:00 17462951.556817993522 232536991.943012326956 249999943.499830305576 1 60206.478074147 2023-09-19T11:28:25.606298+00:00 17462962.321962743998 232536981.177975088358 249999943.499937832355 1 60206.478087174 2023-09-19T11:28:26.731844+00:00 17462934.731447398663 232537008.768237441778 249999943.499684840441 1 60206.478098253 2023-09-19T11:28:27.689045+00:00 17462966.122513432056 232536977.377182394266 249999943.499695837498 1 60206.478110128 2023-09-19T11:28:28.715021+00:00 17462987.592096954584 232536955.907774806023 249999943.499871760607 1 60206.478120720 2023-09-19T11:28:29.630174+00:00 17462933.739652965218 232537009.760539501905 249999943.500192463398 1 60206.478132020 2023-09-19T11:28:30.606525+00:00 17462990.379126925021 232536953.121062964201 249999943.500189900398 1 60206.478144032 2023-09-19T11:28:31.644355+00:00 17462998.671342264861 232536944.828549742699 249999943.499891996384 1 60206.478155190 2023-09-19T11:28:32.608417+00:00 17462950.066061336547 232536993.433929145336 249999943.499990493059 1 60206.478166570 2023-09-19T11:28:33.591639+00:00 17463013.219549056143 232536930.280354976654 249999943.499904036522 1 60206.478178773 2023-09-19T11:28:34.646004+00:00 17462940.760675512254 232537002.739249140024 249999943.499924659729 1 60206.478190719 2023-09-19T11:28:35.678099+00:00 17462966.741983432323 232536976.757642030716 249999943.499625474215 1 60206.478201706 2023-09-19T11:28:36.627391+00:00 17462969.522034015507 232536973.978009700775 249999943.500043720007 1 60206.478213561 2023-09-19T11:28:37.651690+00:00 17462964.286825057119 232536979.212788641453 249999943.499613702297 1 60206.478224691 2023-09-19T11:28:38.613327+00:00 17462987.362630337477 232536956.137168347836 249999943.499798685312 1 60206.478236895 2023-09-19T11:28:39.667698+00:00 17462892.979935452342 232537050.520045161247 249999943.499980628490 1 60206.478248648 2023-09-19T11:28:40.683177+00:00 17462973.584730695933 232536969.915434449911 249999943.500165134668 1 60206.478259457 2023-09-19T11:28:41.617090+00:00 17463011.768394544721 232536931.731808066368 249999943.500202596188 1 60206.478270919 2023-09-19T11:28:42.607395+00:00 17462946.505950868130 232536996.994216650724 249999943.500167518854 1 60206.478282741 2023-09-19T11:28:43.628817+00:00 17462948.532698370516 232536994.967624217272 249999943.500322580338 1 60206.478293772 2023-09-19T11:28:44.581883+00:00 17462989.775421433151 232536953.724155962467 249999943.499577403069 1 60206.478305187 2023-09-19T11:28:45.568116+00:00 17462916.696351334453 232537026.803150773048 249999943.499502122402 1 60206.478317555 2023-09-19T11:28:46.636714+00:00 17462971.962933938950 232536971.537235319614 249999943.500169247389 1 60206.478328772 2023-09-19T11:28:47.605872+00:00 17462992.223714821041 232536951.276270210743 249999943.499985039234 1 60206.478339935 2023-09-19T11:28:48.570390+00:00 17462929.178552553058 232537014.321427524090 249999943.499980092049 1 60206.478352114 2023-09-19T11:28:49.622668+00:00 17462964.619013667107 232536978.881186097860 249999943.500199764967 1 60206.478363477 2023-09-19T11:28:50.604423+00:00 17462971.646250635386 232536971.853793740273 249999943.500044375658 1 60206.478375139 2023-09-19T11:28:51.611974+00:00 17462985.180727936327 232536958.319199740887 249999943.499927669764 1 60206.478386485 2023-09-19T11:28:52.592277+00:00 17462964.360460594296 232536979.139722615480 249999943.500183224678 1 60206.478398261 2023-09-19T11:28:53.609697+00:00 17462982.779127381742 232536960.721224546432 249999943.500351935625 1 60206.478410199 2023-09-19T11:28:54.641200+00:00 17462950.488474927843 232536993.011438757181 249999943.499913692474 1 60206.478421315 2023-09-19T11:28:55.601597+00:00 17462957.688523214310 232536985.811561107635 249999943.500084310770 1 60206.478432834 2023-09-19T11:28:56.596822+00:00 17462999.563099574298 232536943.936661869287 249999943.499761432409 1 60206.478444398 2023-09-19T11:28:57.595974+00:00 17462974.705456625670 232536968.794433385134 249999943.499889999628 1 60206.478455898 2023-09-19T11:28:58.589567+00:00 17463006.583338983357 232536936.916536867619 249999943.499875843525 1 60206.478467674 2023-09-19T11:28:59.607080+00:00 17462968.380377255380 232536975.119091987610 249999943.499469250441 1 60206.478479130 2023-09-19T11:29:00.596845+00:00 17462956.619979050010 232536986.879862785339 249999943.499841839075 1 60206.478494375 2023-09-19T11:29:01.914040+00:00 17462964.485033445060 232536979.015020489693 249999943.500053942204 1 60206.478503925 2023-09-19T11:29:02.739078+00:00 17462914.931802332401 232537028.568661898375 249999943.500464230776 1 60206.478515281 2023-09-19T11:29:03.720260+00:00 17462986.371216028929 232536957.128439992666 249999943.499656021595 1 60206.478525900 2023-09-19T11:29:04.637803+00:00 17462896.028558384627 232537047.471515148878 249999943.500073522329 1 60206.478537806 2023-09-19T11:29:05.666436+00:00 17462998.628188550472 232536944.871572315693 249999943.499760866165 1 60206.478548830 2023-09-19T11:29:06.618967+00:00 17462970.537486277521 232536972.962510913610 249999943.499997198582 1 60206.478560833 2023-09-19T11:29:07.656006+00:00 17462986.979940425605 232536956.520888835192 249999943.500829249620 1 60206.478572145 2023-09-19T11:29:08.633294+00:00 17462988.348725393414 232536955.151180654764 249999943.499906063080 1 60206.478583743 2023-09-19T11:29:09.635367+00:00 17462971.985893927515 232536971.513818711042 249999943.499712646008 1 60206.478595846 2023-09-19T11:29:10.681100+00:00 17462914.875172559172 232537028.625056177378 249999943.500228732824 1 60206.478607262 2023-09-19T11:29:11.667427+00:00 17463042.492887161672 232536901.007604688406 249999943.500491857529 1 60206.478617711 2023-09-19T11:29:12.570235+00:00 17462920.088013682514 232537023.411898672581 249999943.499912351370 1 60206.478629589 2023-09-19T11:29:13.596507+00:00 17463021.055376540869 232536922.444405466318 249999943.499781996012 1 60206.478641278 2023-09-19T11:29:14.606381+00:00 17462962.652861051261 232536980.846714645624 249999943.499575704336 1 60206.478653316 2023-09-19T11:29:15.646494+00:00 17462988.225298468024 232536955.274858236313 249999943.500156700611 1 60206.478664129 2023-09-19T11:29:16.580754+00:00 17462985.114739485085 232536958.384951859713 249999943.499691337347 1 60206.478676121 2023-09-19T11:29:17.616810+00:00 17462965.437344606966 232536978.062521070242 249999943.499865680933 1 60206.478687133 2023-09-19T11:29:18.568321+00:00 17462949.607071075588 232536993.893513381481 249999943.500584453344 1 60206.478699487 2023-09-19T11:29:19.635636+00:00 17462974.394634734839 232536969.105233997107 249999943.499868720770 1 60206.478710410 2023-09-19T11:29:20.579432+00:00 17466212.295556239784 232535103.300339877605 250001315.595896124840 0 60206.478722719 2023-09-19T11:29:21.642982+00:00 17463012.296025719494 232536931.203688561916 249999943.499714285135 1 60206.478733792 2023-09-19T11:29:22.599624+00:00 17462925.621707171202 232537017.877935409546 249999943.499642580748 1 60206.478745305 2023-09-19T11:29:23.594368+00:00 17462965.484345611185 232536978.015838712454 249999943.500184327364 1 60206.478757043 2023-09-19T11:29:24.608569+00:00 17462941.621774725616 232537001.877930074930 249999943.499704807997 1 60206.478768732 2023-09-19T11:29:25.618453+00:00 17462952.510303128511 232536990.989731788635 249999943.500034928322 1 60206.478780064 2023-09-19T11:29:26.597523+00:00 17463013.457766950130 232536930.042226016521 249999943.499992966652 1 60206.478791666 2023-09-19T11:29:27.599910+00:00 17462989.011737372726 232536954.488348841667 249999943.500086218119 1 60206.478803459 2023-09-19T11:29:28.618813+00:00 17462943.994410865009 232536999.505797207355 249999943.500208079815 1 60206.478814672 2023-09-19T11:29:29.587616+00:00 17463002.106885645539 232536941.393294870853 249999943.500180512667 1 60206.478826055 2023-09-19T11:29:30.571196+00:00 17462943.634835362434 232536999.864897042513 249999943.499732404947 1 60206.478837737 2023-09-19T11:29:31.580458+00:00 17462922.962292019278 232537020.537660986185 249999943.499953001738 1 60206.478849833 2023-09-19T11:29:32.625577+00:00 17462967.794086128473 232536975.705798536539 249999943.499884665012 1 60206.478861880 2023-09-19T11:29:33.666464+00:00 17462956.777282893658 232536986.722733080387 249999943.500015974045 1 60206.478872533 2023-09-19T11:29:34.586856+00:00 17462848.922518059611 232537094.577344477177 249999943.499862551689 1 60206.478884656 2023-09-19T11:29:35.634264+00:00 17462974.065557133406 232536969.434227943420 249999943.499785065651 1 60206.478895401 2023-09-19T11:29:36.562628+00:00 17462984.481849987060 232536959.018816143274 249999943.500666141510 1 60206.478907439 2023-09-19T11:29:37.602772+00:00 17462918.117940917611 232537025.382174968719 249999943.500115871429 1 60206.478918392 2023-09-19T11:29:38.549109+00:00 17462959.153015188873 232536984.346426188946 249999943.499441385269 1 60206.478930240 2023-09-19T11:29:39.572725+00:00 17462970.049032695591 232536973.451122909784 249999943.500155597925 1 60206.478941903 2023-09-19T11:29:40.580454+00:00 17462967.993234805763 232536975.506852388382 249999943.500087201595 1 60206.478953691 2023-09-19T11:29:41.598929+00:00 17462985.406503476202 232536958.093535244465 249999943.500038713217 1 60206.478965586 2023-09-19T11:29:42.626606+00:00 17462997.288811221719 232536946.211173176765 249999943.499984383583 1 60206.478976845 2023-09-19T11:29:43.599402+00:00 17462866.843927286565 232537076.655672222376 249999943.499599516392 1 60206.478987957 2023-09-19T11:29:44.559534+00:00 17463017.900788299739 232536925.599438905716 249999943.500227212906 1 60206.478999945 2023-09-19T11:29:45.595261+00:00 17462869.942188378423 232537073.557566344738 249999943.499754726887 1 60206.479011565 2023-09-19T11:29:46.599195+00:00 17463051.535559006035 232536891.964332997799 249999943.499891996384 1 60206.479023401 2023-09-19T11:29:47.621845+00:00 17462989.240632422268 232536954.259295761585 249999943.499928176403 1 60206.479034934 2023-09-19T11:29:48.618323+00:00 17462896.970122881234 232537046.530130505562 249999943.500253379345 1 60206.479046293 2023-09-19T11:29:49.599658+00:00 17462940.847104277462 232537002.652620732784 249999943.499725013971 1 60206.479057666 2023-09-19T11:29:50.582336+00:00 17463111.246805611998 232536832.253074645996 249999943.499880254269 1 60206.479069821 2023-09-19T11:29:51.632495+00:00 17462933.986333671957 232537009.513793349266 249999943.500127017498 1 60206.479080559 2023-09-19T11:29:52.560318+00:00 17463060.495406571776 232536883.004551023245 249999943.499957591295 1 60206.479092594 2023-09-19T11:29:53.600118+00:00 17462910.847005527467 232537032.652922362089 249999943.499927878380 1 60206.479103730 2023-09-19T11:29:54.562224+00:00 17462953.388494256884 232536990.111107110977 249999943.499601364136 1 60206.479115756 2023-09-19T11:29:55.601294+00:00 17463004.200812671334 232536939.298840850592 249999943.499653518200 1 60206.479127792 2023-09-19T11:29:56.641247+00:00 17462804.253071319312 232537139.246913790703 249999943.499985098839 1 60206.479138697 2023-09-19T11:29:57.583432+00:00 17463066.396238401532 232536877.103627204895 249999943.499865591526 1 60206.479150793 2023-09-19T11:29:58.628533+00:00 17462980.094622384757 232536963.405375391245 249999943.499997764826 1 60206.479161656 2023-09-19T11:29:59.567062+00:00 17462916.147424053401 232537027.352964580059 249999943.500388622284 1 60206.479173651 2023-09-19T11:30:00.603494+00:00 17463057.658421032131 232536885.841360509396 249999943.499781548977 1 60206.479190592 2023-09-19T11:30:02.067165+00:00 17462985.508140556514 232536957.991829156876 249999943.499969720840 1 60206.479201310 2023-09-19T11:30:02.993213+00:00 17463046.512301653624 232536896.988004505634 249999943.500306159258 1 60206.479214323 2023-09-19T11:30:04.117524+00:00 17463010.085218813270 232536933.414648085833 249999943.499866902828 1 60206.479223270 2023-09-19T11:30:04.890499+00:00 17462915.112515680492 232537028.387131124735 249999943.499646812677 1 60206.479233510 2023-09-19T11:30:05.775244+00:00 17462936.732611712068 232537006.767390757799 249999943.500002473593 1 60206.479243896 2023-09-19T11:30:06.672600+00:00 17462941.332022406161 232537002.168137550354 249999943.500159949064 1 60206.479255696 2023-09-19T11:30:07.692102+00:00 17463117.804502729326 232536825.695721715689 249999943.500224441290 1 60206.479267070 2023-09-19T11:30:08.674844+00:00 17462867.762162737548 232537075.737215995789 249999943.499378740788 1 60206.479278314 2023-09-19T11:30:09.646345+00:00 17463008.920858144760 232536934.578906923532 249999943.499765068293 1 60206.479291642 2023-09-19T11:30:10.797821+00:00 17462952.602734737098 232536990.897714823484 249999943.500449568033 1 60206.479302545 2023-09-19T11:30:11.739875+00:00 17462943.810564253479 232536999.689075529575 249999943.499639779329 1 60206.479313873 2023-09-19T11:30:12.718607+00:00 17463003.024442769587 232536940.475696712732 249999943.500139474869 1 60206.479324875 2023-09-19T11:30:13.669201+00:00 17463038.638966634870 232536904.860664337873 249999943.499630987644 1 60206.479335938 2023-09-19T11:30:14.625064+00:00 17462878.401285510510 232537065.098713874817 249999943.499999374151 1 60206.479347375 2023-09-19T11:30:15.613166+00:00 17463011.553685985506 232536931.946430385113 249999943.500116378069 1 60206.479359522 2023-09-19T11:30:16.662678+00:00 17463017.780677784234 232536925.719230920076 249999943.499908715487 1 60206.479370256 2023-09-19T11:30:17.590111+00:00 17463020.074982356280 232536923.425031274557 249999943.500013619661 1 60206.479382590 2023-09-19T11:30:18.655767+00:00 17462948.450661964715 232536995.048939853907 249999943.499601811171 1 60206.479393863 2023-09-19T11:30:19.629773+00:00 17463026.731605630368 232536916.768773287535 249999943.500378906727 1 60206.479405721 2023-09-19T11:30:20.654315+00:00 17463010.081865899265 232536933.417512297630 249999943.499378204346 1 60206.479417558 2023-09-19T11:30:21.676973+00:00 17462948.839818809181 232536994.660489052534 249999943.500307857990 1 60206.479428791 2023-09-19T11:30:22.647578+00:00 17462928.673754900694 232537014.826070666313 249999943.499825567007 1 60206.479439965 2023-09-19T11:30:23.612925+00:00 17463015.695457644761 232536927.804551601410 249999943.500009238720 1 60206.479451426 2023-09-19T11:30:24.603189+00:00 17462949.592997405678 232536993.906672149897 249999943.499669551849 1 60206.479463228 2023-09-19T11:30:25.622925+00:00 17462965.058334868401 232536978.441154569387 249999943.499489426613 1 60206.479475180 2023-09-19T11:30:26.655564+00:00 17463000.193815566599 232536943.305737227201 249999943.499552786350 1 60206.479486128 2023-09-19T11:30:27.601451+00:00 17462997.328595463187 232536946.171739488840 249999943.500334948301 1 60206.479497713 2023-09-19T11:30:28.602390+00:00 17462934.824695095420 232537008.675473809242 249999943.500168919563 1 60206.479509644 2023-09-19T11:30:29.633247+00:00 17462955.543025929481 232536987.956831037998 249999943.499856978655 1 60206.479520906 2023-09-19T11:30:30.606266+00:00 17462947.216457564384 232536996.283883690834 249999943.500341266394 1 60206.479532827 2023-09-19T11:30:31.636241+00:00 17463024.363057471812 232536919.136846482754 249999943.499903947115 1 60206.479546182 2023-09-19T11:30:32.790095+00:00 17463018.312037661672 232536925.187890350819 249999943.499927997589 1 60206.479556069 2023-09-19T11:30:33.644375+00:00 17462948.887341085821 232536994.612773656845 249999943.500114738941 1 60206.479567758 2023-09-19T11:30:34.654251+00:00 17463050.641968354583 232536892.857830375433 249999943.499798715115 1 60206.479578465 2023-09-19T11:30:35.579416+00:00 17462874.004392798990 232537069.495747029781 249999943.500139832497 1 60206.479591120 2023-09-19T11:30:36.672734+00:00 17463015.303562588990 232536928.196017622948 249999943.499580204487 1 60206.479603050 2023-09-19T11:30:37.703514+00:00 17462959.122738301754 232536984.376887798309 249999943.499626100063 1 60206.479613769 2023-09-19T11:30:38.629662+00:00 17462932.921193633229 232537010.579125970602 249999943.500319600105 1 60206.479625769 2023-09-19T11:30:39.666445+00:00 17463008.142632503062 232536935.356979846954 249999943.499612361193 1 60206.479637117 2023-09-19T11:30:40.646920+00:00 17462917.523791510612 232537025.976563066244 249999943.500354588032 1 60206.479648523 2023-09-19T11:30:41.632365+00:00 17463037.951805770397 232536905.547970861197 249999943.499776631594 1 60206.479659928 2023-09-19T11:30:42.617753+00:00 17463043.927650161088 232536899.572225928307 249999943.499876081944 1 60206.479671188 2023-09-19T11:30:43.590669+00:00 17462973.972728144377 232536969.527125120163 249999943.499853253365 1 60206.479682887 2023-09-19T11:30:44.601467+00:00 17462883.813937608153 232537059.686433970928 249999943.500371575356 1 60206.479694380 2023-09-19T11:30:45.594451+00:00 17462889.221855629236 232537054.278459936380 249999943.500315576792 1 60206.479706081 2023-09-19T11:30:46.605347+00:00 17462919.961324639618 232537023.538746833801 249999943.500071465969 1 60206.479718211 2023-09-19T11:30:47.653451+00:00 17463031.367544967681 232536912.132095277309 249999943.499640256166 1 60206.479729166 2023-09-19T11:30:48.599916+00:00 17462995.597613155842 232536947.902729630470 249999943.500342786312 1 60206.479740609 2023-09-19T11:30:49.588625+00:00 17462963.369662754238 232536980.130435526371 249999943.500098288059 1 60206.479752558 2023-09-19T11:30:50.620981+00:00 17462920.076175812632 232537023.424154460430 249999943.500330269337 1 60206.479764257 2023-09-19T11:30:51.631802+00:00 17463004.140741519630 232536939.359169989824 249999943.499911516905 1 60206.479775281 2023-09-19T11:30:52.584256+00:00 17462960.373613763601 232536983.126240640879 249999943.499854415655 1 60206.479787531 2023-09-19T11:30:53.642661+00:00 17462961.820424616337 232536981.679866552353 249999943.500291168690 1 60206.479799295 2023-09-19T11:30:54.659074+00:00 17462948.892485152930 232536994.607891082764 249999943.500376224518 1 60206.479810516 2023-09-19T11:30:55.628563+00:00 17462960.013088546693 232536983.486708134413 249999943.499796688557 1 60206.479822488 2023-09-19T11:30:56.662938+00:00 17462963.898317869753 232536979.601764619350 249999943.500082492828 1 60206.479832696 2023-09-19T11:30:57.544942+00:00 17462971.263913832605 232536972.235914885998 249999943.499828726053 1 60206.479844936 2023-09-19T11:30:58.602509+00:00 17463034.251355357468 232536909.248699903488 249999943.500055253506 1 60206.479856958 2023-09-19T11:30:59.641147+00:00 17462930.263235714287 232537013.236750483513 249999943.499986201525 1 60206.479868328 2023-09-19T11:31:00.623579+00:00 17463021.235500700772 232536922.264053910971 249999943.499554604292 1 60206.479879940 2023-09-19T11:31:01.626810+00:00 17463328.686415184289 232537447.589449316263 250000776.275864511728 0 60206.479892611 2023-09-19T11:31:02.721561+00:00 17462923.758208189160 232537019.741972804070 249999943.500180989504 1 60206.479904110 2023-09-19T11:31:03.715097+00:00 17468555.284744188190 232535324.439092457294 250003879.723836660385 0 60206.479915633 2023-09-19T11:31:04.710678+00:00 17462997.373726535589 232536946.126527696848 249999943.500254243612 1 60206.479926053 2023-09-19T11:31:05.610918+00:00 17462937.228161793202 232537006.271784007549 249999943.499945789576 1 60206.479937817 2023-09-19T11:31:06.627376+00:00 17462988.381022024900 232536955.119279235601 249999943.500301271677 1 60206.479949240 2023-09-19T11:31:07.614319+00:00 17462970.306156862527 232536973.193376094103 249999943.499532967806 1 60206.479961426 2023-09-19T11:31:08.667256+00:00 17462876.851114936173 232537285.901075303555 250000162.752190232277 0 60206.479973244 2023-09-19T11:31:09.688233+00:00 17462873.854764040560 232537069.645410805941 249999943.500174850225 1 60206.479984619 2023-09-19T11:31:10.671072+00:00 17464209.228755239397 232536507.458962112665 250000716.687717348337 0 60206.479995828 2023-09-19T11:31:11.639545+00:00 17463292.258438009769 232536775.925188422203 250000068.183626443148 0 60206.480006900 2023-09-19T11:31:12.596167+00:00 17462979.533585015684 232536963.966267645359 249999943.499852657318 1 60206.480018091 2023-09-19T11:31:13.563076+00:00 17462872.386996839195 232537071.112749874592 249999943.499746710062 1 60206.480030968 2023-09-19T11:31:14.675655+00:00 17462744.164714038372 232537311.328429132700 250000055.493143171072 0 60206.480041704 2023-09-19T11:31:15.603262+00:00 17463756.481499511749 232536775.923614680767 250000532.405114203691 0 60206.480053511 2023-09-19T11:31:16.623391+00:00 17462833.818714633584 232537109.681699693203 249999943.500414311886 1 60206.480064681 2023-09-19T11:31:17.588426+00:00 17462980.969417136163 232536962.530258119106 249999943.499675244093 1 60206.480076299 2023-09-19T11:31:18.592236+00:00 17462985.570085294545 232536957.929883211851 249999943.499968498945 1 60206.480087207 2023-09-19T11:31:19.534705+00:00 17463744.320850208402 232536346.756871521473 250000091.077721714973 0 60206.480099640 2023-09-19T11:31:20.608911+00:00 17462979.190367195755 232536964.309238523245 249999943.499605715275 1 60206.480111270 2023-09-19T11:31:21.613737+00:00 17462971.841689426452 232536971.658413082361 249999943.500102519989 1 60206.480122750 2023-09-19T11:31:22.605560+00:00 17462983.041366484016 232536960.458566248417 249999943.499932736158 1 60206.480134744 2023-09-19T11:31:23.641897+00:00 17462956.342698801309 232536987.157439112663 249999943.500137925148 1 60206.480145419 2023-09-19T11:31:24.564229+00:00 17462932.911284599453 232537010.588635593653 249999943.499920189381 1 60206.480157607 2023-09-19T11:31:25.617225+00:00 17463014.694524992257 232536928.805703014135 249999943.500228017569 1 60206.480169366 2023-09-19T11:31:26.633216+00:00 17462886.424753282219 232537057.075178742409 249999943.499932020903 1 60206.480180476 2023-09-19T11:31:27.593160+00:00 17462880.455060228705 232537063.044902443886 249999943.499962687492 1 60206.480192241 2023-09-19T11:31:28.609628+00:00 17462940.007458519191 232537003.492256760597 249999943.499715268612 1 60206.480203457 2023-09-19T11:31:29.578725+00:00 17462961.622212361544 232536981.877852559090 249999943.500064909458 1 60206.480215106 2023-09-19T11:31:30.585188+00:00 17463011.796884790063 232536931.703238070011 249999943.500122845173 1 60206.480227484 2023-09-19T11:31:31.654607+00:00 17463043.390945699066 232536900.108847856522 249999943.499793559313 1 60206.480237634 2023-09-19T11:31:32.531584+00:00 17462977.326287731528 232536966.173855513334 249999943.500143229961 1 60206.480249633 2023-09-19T11:31:33.568270+00:00 17462875.384886950254 232537068.115263760090 249999943.500150710344 1 60206.480261603 2023-09-19T11:31:34.602498+00:00 17462981.273938268423 232536962.225996494293 249999943.499934762716 1 60206.480273214 2023-09-19T11:31:35.605670+00:00 17462958.238511286676 232536985.261013299227 249999943.499524593353 1 60206.480284712 2023-09-19T11:31:36.599115+00:00 17463011.983523488045 232536931.516775935888 249999943.500299423933 1 60206.480296764 2023-09-19T11:31:37.640412+00:00 17463112.502626702189 232537006.783915638924 250000119.286542356014 0 60206.480308070 2023-09-19T11:31:38.617271+00:00 17462960.952355459332 232536982.547590494156 249999943.499945938587 1 60206.480318819 2023-09-19T11:31:39.546001+00:00 17463006.685246169567 232536936.814668029547 249999943.499914199114 1 60206.480331169 2023-09-19T11:31:40.613011+00:00 17463052.682574044913 232536890.817084193230 249999943.499658226967 1 60206.480342341 2023-09-19T11:31:41.578213+00:00 17462914.526988793164 232537028.972545415163 249999943.499534219503 1 60206.480353831 2023-09-19T11:31:42.570979+00:00 17462970.966485626996 232536972.533419191837 249999943.499904811382 1 60206.480366102 2023-09-19T11:31:43.631247+00:00 17463055.165245965123 232536888.334639281034 249999943.499885261059 1 60206.480377625 2023-09-19T11:31:44.626767+00:00 17462945.664573367685 232536997.835446417332 249999943.500019788742 1 60206.480389375 2023-09-19T11:31:45.642009+00:00 17463003.910951986909 232536939.588991880417 249999943.499943852425 1 60206.480400256 2023-09-19T11:31:46.582150+00:00 17463015.955056462437 232536927.544816404581 249999943.499872863293 1 60206.480411937 2023-09-19T11:31:47.591394+00:00 17462940.671399015933 232537002.828503131866 249999943.499902158976 1 60206.480423529 2023-09-19T11:31:48.592872+00:00 17462910.667054452002 232537032.833256512880 249999943.500310957432 1 60206.480435375 2023-09-19T11:31:49.616414+00:00 17463011.798238251358 232536931.701560527086 249999943.499798774719 1 60206.480447306 2023-09-19T11:31:50.647237+00:00 17463000.253545496613 232536943.246690541506 249999943.500236034393 1 60206.480458274 2023-09-19T11:31:51.594874+00:00 17462955.274192087352 232536988.225833952427 249999943.500026047230 1 60206.480470375 2023-09-19T11:31:52.640392+00:00 17462955.516094516963 232536987.983898729086 249999943.499993234873 1 60206.480481082 2023-09-19T11:31:53.565471+00:00 17462968.988677535206 232536974.511426150799 249999943.500103682280 1 60206.480493140 2023-09-19T11:31:54.607279+00:00 17462971.312916040421 232536972.186892360449 249999943.499808400869 1 60206.480505124 2023-09-19T11:31:55.642701+00:00 17462860.406005833298 232537083.094164073467 249999943.500169903040 1 60206.480516425 2023-09-19T11:31:56.619098+00:00 17463000.297263905406 232536943.202495694160 249999943.499759614468 1 60206.480527872 2023-09-19T11:31:57.608127+00:00 17462854.594638291746 232537088.905176192522 249999943.499814480543 1 60206.480539203 2023-09-19T11:31:58.587105+00:00 17462996.490794006735 232536947.009488910437 249999943.500282913446 1 60206.480550767 2023-09-19T11:31:59.586286+00:00 17462936.816695034504 232537006.683484226465 249999943.500179260969 1 60206.480562592 2023-09-19T11:32:00.607988+00:00 17462957.725338328630 232536985.774938851595 249999943.500277191401 1 60206.480574111 2023-09-19T11:32:01.603164+00:00 17462981.375456120819 232536962.124527633190 249999943.499983757734 1 60206.480587550 2023-09-19T11:32:02.764261+00:00 17462984.768191576004 232536958.731845051050 249999943.500036627054 1 60206.480600185 2023-09-19T11:32:03.856015+00:00 17462961.530792094767 232536981.969052225351 249999943.499844312668 1 60206.480612528 2023-09-19T11:32:04.922394+00:00 17462927.219201877713 232537016.280768990517 249999943.499970853329 1 60206.480622566 2023-09-19T11:32:05.789716+00:00 17463000.352109070867 232536943.147772461176 249999943.499881535769 1 60206.480633080 2023-09-19T11:32:06.698090+00:00 17463028.167739834636 232536915.331862449646 249999943.499602288008 1 60206.480644502 2023-09-19T11:32:07.685005+00:00 17462947.528701663017 232536995.971151977777 249999943.499853640795 1 60206.480656630 2023-09-19T11:32:08.732883+00:00 17462948.898560173810 232536994.601359575987 249999943.499919742346 1 60206.480668215 2023-09-19T11:32:09.733779+00:00 17462994.779257398099 232536948.720795929432 249999943.500053316355 1 60206.480679080 2023-09-19T11:32:10.672482+00:00 17462912.485708706081 232537031.014313012362 249999943.500021725893 1 60206.480690914 2023-09-19T11:32:11.695001+00:00 17462979.767422713339 232536963.732665359974 249999943.500088065863 1 60206.480703220 2023-09-19T11:32:12.758172+00:00 17463015.319351691753 232536928.180460721254 249999943.499812424183 1 60206.480713779 2023-09-19T11:32:13.670508+00:00 17462899.911970715970 232537043.588008999825 249999943.499979704618 1 60206.480725040 2023-09-19T11:32:14.643430+00:00 17462974.357950404286 232536969.142017245293 249999943.499967634678 1 60206.480736700 2023-09-19T11:32:15.650906+00:00 17462973.572646785527 232536969.926876634359 249999943.499523431063 1 60206.480748953 2023-09-19T11:32:16.709538+00:00 17462972.200814295560 232536971.299426704645 249999943.500241011381 1 60206.480759287 2023-09-19T11:32:17.602368+00:00 17462931.658463105559 232537011.841904819012 249999943.500367939472 1 60206.480770862 2023-09-19T11:32:18.602456+00:00 17462955.028150860220 232536988.471904456615 249999943.500055313110 1 60206.480783291 2023-09-19T11:32:19.676335+00:00 17462974.572224073112 232536968.927870213985 249999943.500094294548 1 60206.480794030 2023-09-19T11:32:20.604209+00:00 17462998.638879522681 232536944.861101329327 249999943.499980866909 1 60206.480806029 2023-09-19T11:32:21.640901+00:00 17462927.410929415375 232537016.088911056519 249999943.499840468168 1 60206.480817969 2023-09-19T11:32:22.672524+00:00 17463107.946492824703 232536835.553253293037 249999943.499746114016 1 60206.480828578 2023-09-19T11:32:23.589134+00:00 17462940.305094201118 232537003.194684863091 249999943.499779075384 1 60206.480840798 2023-09-19T11:32:24.644942+00:00 17462982.665975060314 232536960.834233999252 249999943.500209063292 1 60206.480852777 2023-09-19T11:32:25.679959+00:00 17462915.493862476200 232537028.005856990814 249999943.499719470739 1 60206.480863649 2023-09-19T11:32:26.619279+00:00 17462895.777585476637 232537047.722721517086 249999943.500306993723 1 60206.480875792 2023-09-19T11:32:27.668455+00:00 17462991.316935639828 232536952.182806342840 249999943.499741971493 1 60206.480887498 2023-09-19T11:32:28.679836+00:00 17462933.013071678579 232537010.486540466547 249999943.499612152576 1 60206.480898594 2023-09-19T11:32:29.638496+00:00 17462880.637584168464 232537062.862940907478 249999943.500525087118 1 60206.480909930 2023-09-19T11:32:30.617971+00:00 17462956.886189024895 232536986.614050716162 249999943.500239729881 1 60206.480922287 2023-09-19T11:32:31.685594+00:00 17462975.241925794631 232536968.257953882217 249999943.499879688025 1 60206.480934011 2023-09-19T11:32:32.698559+00:00 17462800.113479956985 232537143.386183768511 249999943.499663710594 1 60206.480944691 2023-09-19T11:32:33.621314+00:00 17462912.442302215844 232537031.057529270649 249999943.499831497669 1 60206.480956567 2023-09-19T11:32:34.647375+00:00 17462905.889953177422 232537037.610200464725 249999943.500153630972 1 60206.480968161 2023-09-19T11:32:35.649131+00:00 17462953.082628443837 232536990.417437553406 249999943.500065982342 1 60206.480979582 2023-09-19T11:32:36.635892+00:00 17462969.825972869992 232536973.673993110657 249999943.499965965748 1 60206.480990999 2023-09-19T11:32:37.622348+00:00 17462897.885059982538 232537045.615165531635 249999943.500225514174 1 60206.481002347 2023-09-19T11:32:38.602802+00:00 17462997.801696598530 232536945.698173344135 249999943.499869942665 1 60206.481014542 2023-09-19T11:32:39.656457+00:00 17463013.465427611023 232536930.033946692944 249999943.499374300241 1 60206.481025849 2023-09-19T11:32:40.633359+00:00 17462948.375915318727 232536995.124173045158 249999943.500088363886 1 60206.481037563 2023-09-19T11:32:41.645418+00:00 17462899.515502534807 232537043.984972745180 249999943.500475287437 1 60206.481048975 2023-09-19T11:32:42.631421+00:00 17462935.935189343989 232537007.564783543348 249999943.499972879887 1 60206.481060322 2023-09-19T11:32:43.611823+00:00 17463085.064598307014 232536858.434911191463 249999943.499509513378 1 60206.481071889 2023-09-19T11:32:44.611233+00:00 17462870.862591505051 232537072.637420386076 249999943.500011891127 1 60206.481082873 2023-09-19T11:32:45.560240+00:00 17463006.529705133289 232536936.970087558031 249999943.499792695045 1 60206.481094556 2023-09-19T11:32:46.569622+00:00 17463015.610075917095 232536927.889672726393 249999943.499748647213 1 60206.481106665 2023-09-19T11:32:47.615899+00:00 17463041.834715124220 232536901.665117353201 249999943.499832481146 1 60206.481118066 2023-09-19T11:32:48.600887+00:00 17462935.132885951549 232537008.367165267467 249999943.500051230192 1 60206.481129407 2023-09-19T11:32:49.580798+00:00 17462980.512138787657 232536962.987593948841 249999943.499732732773 1 60206.481141518 2023-09-19T11:32:50.627148+00:00 17462924.532323017716 232537018.967693835497 249999943.500016868114 1 60206.481152709 2023-09-19T11:32:51.594056+00:00 17462946.011030849069 232536997.488902151585 249999943.499933004379 1 60206.481164177 2023-09-19T11:32:52.584921+00:00 17463021.929977793247 232536921.570162504911 249999943.500140309334 1 60206.481175584 2023-09-19T11:32:53.570487+00:00 17462938.767423018813 232537004.732976078987 249999943.500399112701 1 60206.481187650 2023-09-19T11:32:54.612989+00:00 17462926.446953903884 232537017.052958935499 249999943.499912828207 1 60206.481198907 2023-09-19T11:32:55.585536+00:00 17463011.385718882084 232536932.114408195019 249999943.500127077103 1 60206.481211207 2023-09-19T11:32:56.648273+00:00 17463017.621325731277 232536925.878836274147 249999943.500162005424 1 60206.481222232 2023-09-19T11:32:57.600857+00:00 17462940.026674736291 232537003.472973108292 249999943.499647855759 1 60206.481234121 2023-09-19T11:32:58.628037+00:00 17462948.007210556418 232536995.493046969175 249999943.500257521868 1 60206.481245182 2023-09-19T11:32:59.583720+00:00 17463024.527947489172 232536918.972777396441 249999943.500724881887 1 60206.481257193 2023-09-19T11:33:00.621454+00:00 17462988.314657863230 232536955.185121238232 249999943.499779105186 1 60206.481268051 2023-09-19T11:33:01.559591+00:00 17462947.842931561172 232536995.657149821520 249999943.500081390142 1 60206.481281376 2023-09-19T11:33:02.710871+00:00 17462973.314400579780 232536970.185313016176 249999943.499713599682 1 60206.481292771 2023-09-19T11:33:03.695433+00:00 17462947.006672229618 232536996.493491888046 249999943.500164121389 1 60206.481303406 2023-09-19T11:33:04.614291+00:00 17462987.643268771470 232536955.856076449156 249999943.499345213175 1 60206.481314705 2023-09-19T11:33:05.590479+00:00 17462963.513620804995 232536979.986336648464 249999943.499957442284 1 60206.481327000 2023-09-19T11:33:06.652756+00:00 17463059.350012142211 232536884.149859726429 249999943.499871879816 1 60206.481338535 2023-09-19T11:33:07.649460+00:00 17462891.838727425784 232537051.661094963551 249999943.499822378159 1 60206.481350084 2023-09-19T11:33:08.647284+00:00 17462861.605388514698 232537081.895084559917 249999943.500473082066 1 60206.481361670 2023-09-19T11:33:09.648315+00:00 17463024.093432579190 232536919.406185626984 249999943.499618202448 1 60206.481373657 2023-09-19T11:33:10.683981+00:00 17462936.408728297800 232537007.091221898794 249999943.499950200319 1 60206.481384426 2023-09-19T11:33:11.614409+00:00 17462915.055822480470 232537028.444069385529 249999943.499891877174 1 60206.481395736 2023-09-19T11:33:12.591574+00:00 17463051.712972290814 232536891.786536633968 249999943.499508917332 1 60206.481407209 2023-09-19T11:33:13.582851+00:00 17462948.910371456295 232536994.589506626129 249999943.499878078699 1 60206.481418313 2023-09-19T11:33:14.542264+00:00 17463038.729372203350 232536904.770589858294 249999943.499962061644 1 60206.481430601 2023-09-19T11:33:15.603903+00:00 17462929.733819846064 232537013.766405552626 249999943.500225394964 1 60206.481442311 2023-09-19T11:33:16.615636+00:00 17462871.968754839152 232537071.531152456999 249999943.499907284975 1 60206.481453393 2023-09-19T11:33:17.573108+00:00 17462846.782957520336 232537096.716965258121 249999943.499922782183 1 60206.481465383 2023-09-19T11:33:18.609153+00:00 17462983.974272437394 232536959.525400906801 249999943.499673336744 1 60206.481476729 2023-09-19T11:33:19.589417+00:00 17462961.688032355160 232536981.812048554420 249999943.500080913305 1 60206.481489045 2023-09-19T11:33:20.653486+00:00 17462874.989110622555 232537068.510480433702 249999943.499591052532 1 60206.481499784 2023-09-19T11:33:21.581346+00:00 17462986.608425017446 232536956.891678839922 249999943.500103861094 1 60206.481511607 2023-09-19T11:33:22.602838+00:00 17463001.702769272029 232536941.797412693501 249999943.500181972980 1 60206.481523085 2023-09-19T11:33:23.594540+00:00 17462866.894551876932 232537076.605644375086 249999943.500196248293 1 60206.481534583 2023-09-19T11:33:24.587971+00:00 17462929.567464314401 232537013.932709395885 249999943.500173717737 1 60206.481546481 2023-09-19T11:33:25.615973+00:00 17462980.145641814917 232536963.354131221771 249999943.499773025513 1 60206.481558129 2023-09-19T11:33:26.622348+00:00 17462920.544679190964 232537022.955269604921 249999943.499948799610 1 60206.481569538 2023-09-19T11:33:27.608070+00:00 17463055.243722431362 232536888.256334245205 249999943.500056684017 1 60206.481581209 2023-09-19T11:33:28.616432+00:00 17462962.492151457816 232536981.008217960596 249999943.500369429588 1 60206.481593016 2023-09-19T11:33:29.636589+00:00 17462841.321495313197 232537102.178670018911 249999943.500165343285 1 60206.481603498 2023-09-19T11:33:30.542217+00:00 17462935.206969838589 232537008.293148189783 249999943.500118017197 1 60206.481615302 2023-09-19T11:33:31.562078+00:00 17463053.752499312162 232536889.747106254101 249999943.499605566263 1 60206.481627956 2023-09-19T11:33:32.655387+00:00 17462882.425792567432 232537061.074726402760 249999943.500518977642 1 60206.481638358 2023-09-19T11:33:33.554091+00:00 17462967.846566319466 232536975.653461128473 249999943.500027447939 1 60206.481650074 2023-09-19T11:33:34.566361+00:00 17463010.243277911097 232536933.256102472544 249999943.499380379915 1 60206.481661570 2023-09-19T11:33:35.559653+00:00 17462959.182892981917 232536984.317087739706 249999943.499980717897 1 60206.481673866 2023-09-19T11:33:36.621988+00:00 17463010.165674310178 232536933.334291458130 249999943.499965757132 1 60206.481685776 2023-09-19T11:33:37.651039+00:00 17462991.334234610200 232536952.165705978870 249999943.499940574169 1 60206.481696462 2023-09-19T11:33:38.574287+00:00 17462933.505729191005 232537009.994188904762 249999943.499918103218 1 60206.481708164 2023-09-19T11:33:39.585388+00:00 17462984.504831664264 232536958.995080620050 249999943.499912291765 1 60206.481720007 2023-09-19T11:33:40.608578+00:00 17462942.465874489397 232537001.033560037613 249999943.499434530735 1 60206.481731818 2023-09-19T11:33:41.629026+00:00 17463013.008701462299 232536930.490910887718 249999943.499612361193 1 60206.481743219 2023-09-19T11:33:42.614114+00:00 17462974.582553371787 232536968.917599290609 249999943.500152647495 1 60206.481754590 2023-09-19T11:33:43.596539+00:00 17462901.045682754368 232537042.454588443041 249999943.500271201134 1 60206.481765792 2023-09-19T11:33:44.564449+00:00 17463089.190583489835 232536854.309501290321 249999943.500084787607 1 60206.481777638 2023-09-19T11:33:45.587963+00:00 17463061.046336293221 232536882.453774958849 249999943.500111252069 1 60206.481789974 2023-09-19T11:33:46.653764+00:00 17463010.136859230697 232536933.362808138132 249999943.499667376280 1 60206.481800792 2023-09-19T11:33:47.588419+00:00 17462975.221587184817 232536968.278273940086 249999943.499861121178 1 60206.481811925 2023-09-19T11:33:48.550356+00:00 17462952.992929369211 232536990.506978243589 249999943.499907612801 1 60206.481824319 2023-09-19T11:33:49.621141+00:00 17462980.955192100257 232536962.545018911362 249999943.500211000443 1 60206.481835895 2023-09-19T11:33:50.621293+00:00 17462976.627675436437 232536966.872256189585 249999943.499931633472 1 60206.481847662 2023-09-19T11:33:51.638062+00:00 17462923.564221050590 232537019.935524761677 249999943.499745815992 1 60206.481858749 2023-09-19T11:33:52.595901+00:00 17462974.656470488757 232536968.843491792679 249999943.499962270260 1 60206.481869667 2023-09-19T11:33:53.539241+00:00 17462968.295055069029 232536975.204298734665 249999943.499353796244 1 60206.481882295 2023-09-19T11:33:54.630259+00:00 17462976.357168532908 232536967.142853885889 249999943.500022411346 1 60206.481894586 2023-09-19T11:33:55.692214+00:00 17462979.298900853842 232536964.201298594475 249999943.500199437141 1 60206.481904534 2023-09-19T11:33:56.551763+00:00 17462975.641188971698 232536967.859023123980 249999943.500212103128 1 60206.481916912 2023-09-19T11:33:57.621172+00:00 17462937.111074853688 232537006.388720095158 249999943.499794960022 1 60206.481928197 2023-09-19T11:33:58.596177+00:00 17462937.988148968667 232537005.512149721384 249999943.500298678875 1 60206.481939600 2023-09-19T11:33:59.581453+00:00 17462988.439469799399 232536955.060461312532 249999943.499931097031 1 60206.481950785 2023-09-19T11:34:00.547841+00:00 17462951.452966269106 232536992.047129869461 249999943.500096142292 1 60206.481966120 2023-09-19T11:34:01.872778+00:00 17462949.868832968175 232536993.631134957075 249999943.499967932701 1 60206.481976759 2023-09-19T11:34:02.791941+00:00 17462958.785879310220 232536984.714041531086 249999943.499920845032 1 60206.481987637 2023-09-19T11:34:03.731772+00:00 17462934.942672513425 232537008.556987792253 249999943.499660313129 1 60206.481999643 2023-09-19T11:34:04.769123+00:00 17462984.865601699799 232536958.634339749813 249999943.499941438437 1 60206.482010491 2023-09-19T11:34:05.706432+00:00 17462961.317833065987 232536982.182083964348 249999943.499917030334 1 60206.482022620 2023-09-19T11:34:06.754389+00:00 17462989.361435119063 232536954.138808518648 249999943.500243633986 1 60206.482034219 2023-09-19T11:34:07.756533+00:00 17462963.706761159003 232536979.793269604445 249999943.500030755997 1 60206.482045320 2023-09-19T11:34:08.715640+00:00 17462921.246997360140 232537022.253204882145 249999943.500202238560 1 60206.482057259 2023-09-19T11:34:09.747211+00:00 17462990.131861899048 232536953.367553174496 249999943.499415069818 1 60206.482068343 2023-09-19T11:34:10.704790+00:00 17462942.241775084287 232537001.258300662041 249999943.500075757504 1 60206.482080090 2023-09-19T11:34:11.719745+00:00 17463010.487927127630 232536933.011900365353 249999943.499827504158 1 60206.482091301 2023-09-19T11:34:12.688405+00:00 17462965.980145644397 232536977.519303023815 249999943.499448657036 1 60206.482103799 2023-09-19T11:34:13.768222+00:00 17462936.364988464862 232537007.135502249002 249999943.500490725040 1 60206.482113772 2023-09-19T11:34:14.629872+00:00 17462965.084957756102 232536978.415614873171 249999943.500572621822 1 60206.482125633 2023-09-19T11:34:15.654745+00:00 17462990.231666143984 232536953.268388986588 249999943.500055134296 1 60206.482136512 2023-09-19T11:34:16.594601+00:00 17462954.974626082927 232536988.525283098221 249999943.499909192324 1 60206.482148572 2023-09-19T11:34:17.636607+00:00 17463010.625931899995 232536932.874186068773 249999943.500117957592 1 60206.482159779 2023-09-19T11:34:18.604953+00:00 17462954.255501255393 232536989.244505137205 249999943.500006377697 1 60206.482171835 2023-09-19T11:34:19.646548+00:00 17462966.678026676178 232536976.822008192539 249999943.500034868717 1 60206.482182913 2023-09-19T11:34:20.603720+00:00 17462964.060931917280 232536979.439078122377 249999943.500010043383 1 60206.482195106 2023-09-19T11:34:21.657167+00:00 17462965.123390346766 232536978.376553446054 249999943.499943792820 1 60206.482206745 2023-09-19T11:34:22.662781+00:00 17462957.130448598415 232536986.369381874800 249999943.499830484390 1 60206.482218154 2023-09-19T11:34:23.648483+00:00 17462992.936794705689 232536950.563253521919 249999943.500048220158 1 60206.482230204 2023-09-19T11:34:24.689610+00:00 17462961.588518079370 232536981.911387503147 249999943.499905586243 1 60206.482241803 2023-09-19T11:34:25.691804+00:00 17462995.291780758649 232536948.208113789558 249999943.499894559383 1 60206.482252844 2023-09-19T11:34:26.645749+00:00 17462914.939640983939 232537028.560359597206 249999943.500000596046 1 60206.482264961 2023-09-19T11:34:27.692626+00:00 17462949.292330224067 232536994.207504898310 249999943.499835133553 1 60206.482275702 2023-09-19T11:34:28.620625+00:00 17463016.367670558393 232536927.132608890533 249999943.500279456377 1 60206.482287042 2023-09-19T11:34:29.600428+00:00 17462956.710010614246 232536986.789937019348 249999943.499947637320 1 60206.482298657 2023-09-19T11:34:30.603998+00:00 17462943.126271992922 232537000.374082446098 249999943.500354439020 1 60206.482310261 2023-09-19T11:34:31.606573+00:00 17462987.164644647390 232536956.335517644882 249999943.500162303448 1 60206.482323260 2023-09-19T11:34:32.729630+00:00 17462945.649857569486 232536997.850067555904 249999943.499925136566 1 60206.482333817 2023-09-19T11:34:33.641780+00:00 17462992.466895721853 232536951.033272385597 249999943.500168114901 1 60206.482344954 2023-09-19T11:34:34.604050+00:00 17462987.787815533578 232536955.711760044098 249999943.499575585127 1 60206.482356708 2023-09-19T11:34:35.619612+00:00 17462930.271994099021 232537013.227631330490 249999943.499625444412 1 60206.482368835 2023-09-19T11:34:36.667316+00:00 17462940.461998336017 232537003.038258016109 249999943.500256359577 1 60206.482379571 2023-09-19T11:34:37.594894+00:00 17462996.788497332484 232536946.711108952761 249999943.499606281519 1 60206.482391478 2023-09-19T11:34:38.623659+00:00 17462956.246595513076 232536987.253257095814 249999943.499852597713 1 60206.482403209 2023-09-19T11:34:39.637251+00:00 17462968.782633312047 232536974.717573702335 249999943.500207006931 1 60206.482415347 2023-09-19T11:34:40.685990+00:00 17462922.804623875767 232537020.695018619299 249999943.499642491341 1 60206.482425978 2023-09-19T11:34:41.604530+00:00 17462950.881511993706 232536992.619012594223 249999943.500524580479 1 60206.482437274 2023-09-19T11:34:42.580495+00:00 17462991.085452381521 232536952.414464235306 249999943.499916613102 1 60206.482449115 2023-09-19T11:34:43.603521+00:00 17462997.338573459536 232536946.161257386208 249999943.499830842018 1 60206.482460496 2023-09-19T11:34:44.586833+00:00 17462944.469009004533 232536999.031302988529 249999943.500312000513 1 60206.482471547 2023-09-19T11:34:45.541646+00:00 17462966.996928449720 232536976.502712875605 249999943.499641329050 1 60206.482483419 2023-09-19T11:34:46.567381+00:00 17462935.362068828195 232537008.138020604849 249999943.500089436769 1 60206.482496144 2023-09-19T11:34:47.666808+00:00 17462926.867420766503 232537016.632878839970 249999943.500299602747 1 60206.482507501 2023-09-19T11:34:48.648124+00:00 17463022.839808981866 232536920.660154819489 249999943.499963790178 1 60206.482518767 2023-09-19T11:34:49.621451+00:00 17462937.691833194345 232537005.807592272758 249999943.499425470829 1 60206.482530717 2023-09-19T11:34:50.653935+00:00 17462967.162485614419 232536976.337792664766 249999943.500278294086 1 60206.482541642 2023-09-19T11:34:51.597889+00:00 17462935.860246311873 232537007.639230072498 249999943.499476373196 1 60206.482553190 2023-09-19T11:34:52.595632+00:00 17462963.708893351257 232536979.791224151850 249999943.500117510557 1 60206.482564637 2023-09-19T11:34:53.584596+00:00 17462970.118806600571 232536973.380635917187 249999943.499442517757 1 60206.482576571 2023-09-19T11:34:54.615794+00:00 17462961.993610516191 232536981.506277412176 249999943.499887943268 1 60206.482588296 2023-09-19T11:34:55.628750+00:00 17462967.487827479839 232536976.011867731810 249999943.499695211649 1 60206.482600391 2023-09-19T11:34:56.673766+00:00 17462950.824844911695 232536992.675002902746 249999943.499847829342 1 60206.482611085 2023-09-19T11:34:57.597715+00:00 17462945.889429654926 232536997.610969245434 249999943.500398904085 1 60206.482622683 2023-09-19T11:34:58.599836+00:00 17463001.858600396663 232536941.641128003597 249999943.499728411436 1 60206.482634422 2023-09-19T11:34:59.614056+00:00 17462957.124553009868 232536986.375282377005 249999943.499835371971 1 60206.482646105 2023-09-19T11:35:00.623487+00:00 17462965.446841396391 232536978.053196549416 249999943.500037938356 1 60206.482657157 2023-09-19T11:35:01.578334+00:00 17462983.464679595083 232536960.035388439894 249999943.500068038702 1 60206.482673528 2023-09-19T11:35:02.992833+00:00 17462960.905410278589 232536982.594672322273 249999943.500082612038 1 60206.482683992 2023-09-19T11:35:03.896875+00:00 17462967.160608846694 232536976.339410901070 249999943.500019758940 1 60206.482694441 2023-09-19T11:35:04.799700+00:00 17462995.450486447662 232536948.049612313509 249999943.500098764896 1 60206.482705930 2023-09-19T11:35:05.792329+00:00 17463005.662466946989 232536937.837814986706 249999943.500281929970 1 60206.482717208 2023-09-19T11:35:06.766742+00:00 17462923.787156764418 232537019.713061302900 249999943.500218063593 1 60206.482728560 2023-09-19T11:35:07.747590+00:00 17462932.073132831603 232537011.427057743073 249999943.500190585852 1 60206.482739451 2023-09-19T11:35:08.688589+00:00 17462978.922140568495 232536964.577767223120 249999943.499907791615 1 60206.482750492 2023-09-19T11:35:09.642529+00:00 17462994.770077783614 232536948.730443507433 249999943.500521302223 1 60206.482762159 2023-09-19T11:35:10.650501+00:00 17462927.296054966748 232537016.204246759415 249999943.500301718712 1 60206.482774959 2023-09-19T11:35:11.756456+00:00 17462940.900019921362 232537002.600028395653 249999943.500048309565 1 60206.482785072 2023-09-19T11:35:12.630219+00:00 17462977.665645740926 232536965.834563285112 249999943.500209033489 1 60206.482796649 2023-09-19T11:35:13.630467+00:00 17462944.758117794991 232536998.742254108191 249999943.500371903181 1 60206.482808752 2023-09-19T11:35:14.676118+00:00 17463040.718376267701 232536902.781169861555 249999943.499546140432 1 60206.482820080 2023-09-19T11:35:15.654872+00:00 17462878.046332787722 232537065.453712999821 249999943.500045776367 1 60206.482831512 2023-09-19T11:35:16.642636+00:00 17462930.676981013268 232537012.822614669800 249999943.499595671892 1 60206.482842332 2023-09-19T11:35:17.577503+00:00 17462940.549516044557 232537002.950544416904 249999943.500060468912 1 60206.482854280 2023-09-19T11:35:18.609759+00:00 17462924.964423134923 232537018.535584896803 249999943.500008046627 1 60206.482866441 2023-09-19T11:35:19.660523+00:00 17462960.059365171939 232536983.440077483654 249999943.499442666769 1 60206.482878122 2023-09-19T11:35:20.669700+00:00 17462871.746148552746 232537071.753735184669 249999943.499883741140 1 60206.482889292 2023-09-19T11:35:21.634842+00:00 17462999.278441179544 232536944.221357077360 249999943.499798268080 1 60206.482900908 2023-09-19T11:35:22.638488+00:00 17463001.232394069433 232536942.267591834068 249999943.499985903502 1 60206.482912553 2023-09-19T11:35:23.644531+00:00 17462811.465310476720 232537132.035055696964 249999943.500366181135 1 60206.482923911 2023-09-19T11:35:24.625915+00:00 17462923.413609154522 232537020.086212247610 249999943.499821394682 1 60206.482935683 2023-09-19T11:35:25.643045+00:00 17462983.688259806484 232536959.812208682299 249999943.500468492508 1 60206.482947413 2023-09-19T11:35:26.656519+00:00 17462979.756880782545 232536963.743199646473 249999943.500080436468 1 60206.482958171 2023-09-19T11:35:27.585986+00:00 17463030.817266929895 232536912.682476371527 249999943.499743312597 1 60206.482970512 2023-09-19T11:35:28.652179+00:00 17462956.355067748576 232536987.144963324070 249999943.500031083822 1 60206.482982335 2023-09-19T11:35:29.673759+00:00 17462853.447904765606 232537090.052265763283 249999943.500170528889 1 60206.482993297 2023-09-19T11:35:30.620862+00:00 17463032.016929317266 232536911.483288407326 249999943.500217735767 1 60206.483003957 2023-09-19T11:35:31.541886+00:00 17463031.132322333753 232536912.367317706347 249999943.499640047550 1 60206.483016315 2023-09-19T11:35:32.609595+00:00 17463008.042526800185 232536935.457483798265 249999943.500010609627 1 60206.483027946 2023-09-19T11:35:33.614555+00:00 17463025.330205563456 232536918.169643849134 249999943.499849408865 1 60206.483038907 2023-09-19T11:35:34.561536+00:00 17462953.669951230288 232536989.830131649971 249999943.500082880259 1 60206.483050778 2023-09-19T11:35:35.587215+00:00 17463022.440947849303 232536921.059268623590 249999943.500216484070 1 60206.483061791 2023-09-19T11:35:36.538742+00:00 17462912.821220498532 232537030.678944647312 249999943.500165134668 1 60206.483074036 2023-09-19T11:35:37.596730+00:00 17462962.104987617582 232536981.395234942436 249999943.500222563744 1 60206.483085518 2023-09-19T11:35:38.588757+00:00 17462938.478861372918 232537005.021293640137 249999943.500155001879 1 60206.483096964 2023-09-19T11:35:39.577643+00:00 17462998.542370997369 232536944.957573592663 249999943.499944597483 1 60206.483108699 2023-09-19T11:35:40.591572+00:00 17462972.420487754047 232536971.079343438148 249999943.499831199646 1 60206.483120553 2023-09-19T11:35:41.615818+00:00 17462963.178052235395 232536980.322310626507 249999943.500362873077 1 60206.483131421 2023-09-19T11:35:42.554771+00:00 17463007.975004721433 232536935.524987518787 249999943.499992251396 1 60206.483142765 2023-09-19T11:35:43.534935+00:00 17462879.947778478265 232537063.552160322666 249999943.499938786030 1 60206.483154900 2023-09-19T11:35:44.583385+00:00 17462927.936148967594 232537015.563848018646 249999943.499996989965 1 60206.483166710 2023-09-19T11:35:45.603750+00:00 17463030.873909726739 232536912.625908195972 249999943.499817907810 1 60206.483177867 2023-09-19T11:35:46.567698+00:00 17462941.525289796293 232537001.974649131298 249999943.499938935041 1 60206.483189922 2023-09-19T11:35:47.609228+00:00 17462968.376545608044 232536975.123392343521 249999943.499937951565 1 60206.483201380 2023-09-19T11:35:48.599269+00:00 17462936.366297841072 232537007.133348733187 249999943.499646574259 1 60206.483212552 2023-09-19T11:35:49.564539+00:00 17462970.685004860163 232536972.815233707428 249999943.500238567591 1 60206.483224117 2023-09-19T11:35:50.563684+00:00 17462987.998667981476 232536955.501447021961 249999943.500115007162 1 60206.483235678 2023-09-19T11:35:51.562558+00:00 17462927.907732930034 232537015.592682719231 249999943.500415652990 1 60206.483247662 2023-09-19T11:35:52.597994+00:00 17462924.316260341555 232537019.183746814728 249999943.500007152557 1 60206.483259216 2023-09-19T11:35:53.596291+00:00 17463620.970138050616 232536700.738615095615 250000321.708753138781 0 60206.483270927 2023-09-19T11:35:54.608076+00:00 17462936.031010825187 232537007.469322115183 249999943.500332951546 1 60206.483282782 2023-09-19T11:35:55.632390+00:00 17463649.981789100915 232536822.700504869223 250000472.682293981314 0 60206.483293827 2023-09-19T11:35:56.586657+00:00 17462866.775574341416 232537076.724832892418 249999943.500407218933 1 60206.483305982 2023-09-19T11:35:57.636838+00:00 17463107.770295053720 232537185.115426540375 250000292.885721594095 0 60206.483317256 2023-09-19T11:35:58.610967+00:00 17462948.621077459306 232536994.878757655621 249999943.499835103750 1 60206.483328488 2023-09-19T11:35:59.581349+00:00 17463042.858308073133 232537010.121991962194 250000052.980300039053 0 60206.483340415 2023-09-19T11:36:00.611850+00:00 17463004.565019134432 232536961.807536393404 249999966.372555524111 0 60206.483351735 2023-09-19T11:36:01.589940+00:00 17462913.606770627201 232537029.892538994551 249999943.499309629202 1 60206.483368137 2023-09-19T11:36:03.007062+00:00 17463041.495619021356 232536902.004277884960 249999943.499896913767 1 60206.483377136 2023-09-19T11:36:03.784596+00:00 17463022.954676669091 232536920.545112967491 249999943.499789625406 1 60206.483389129 2023-09-19T11:36:04.820728+00:00 17463037.248550783843 232536906.251310527325 249999943.499861299992 1 60206.483399242 2023-09-19T11:36:05.694492+00:00 17462864.892038300633 232537078.607922822237 249999943.499961137772 1 60206.483411574 2023-09-19T11:36:06.760009+00:00 17462920.219076838344 232537023.281081795692 249999943.500158637762 1 60206.483422060 2023-09-19T11:36:07.666041+00:00 17462937.306756466627 232537006.193073987961 249999943.499830454588 1 60206.483434634 2023-09-19T11:36:08.752362+00:00 17462961.266624312848 232536982.233232706785 249999943.499857008457 1 60206.483444582 2023-09-19T11:36:09.611887+00:00 17463079.981841277331 232536863.517885148525 249999943.499726414680 1 60206.483457208 2023-09-19T11:36:10.702720+00:00 17462924.947865951806 232537018.552283585072 249999943.500149548054 1 60206.483469012 2023-09-19T11:36:11.722639+00:00 17463003.871837403625 232536939.627927452326 249999943.499764859676 1 60206.483480637 2023-09-19T11:36:12.727046+00:00 17462934.430555295199 232537009.069449871778 249999943.500005155802 1 60206.483492250 2023-09-19T11:36:13.730408+00:00 17462956.698258306831 232536986.801679134369 249999943.499937444925 1 60206.483502427 2023-09-19T11:36:14.609689+00:00 17462970.554116684943 232536972.945570647717 249999943.499687343836 1 60206.483514923 2023-09-19T11:36:15.689319+00:00 17462944.039481822401 232536999.460437625647 249999943.499919444323 1 60206.483525780 2023-09-19T11:36:16.627377+00:00 17463018.593990042806 232536924.905345648527 249999943.499335706234 1 60206.483539019 2023-09-19T11:36:17.771202+00:00 17462982.512209221721 232536960.987842619419 249999943.500051856041 1 60206.483549103 2023-09-19T11:36:18.642521+00:00 17462965.441260132939 232536978.058938205242 249999943.500198334455 1 60206.483561043 2023-09-19T11:36:19.674134+00:00 17462979.861356846988 232536963.638971477747 249999943.500328332186 1 60206.483572748 2023-09-19T11:36:20.685448+00:00 17462960.332912214100 232536983.166930407286 249999943.499842613935 1 60206.483584166 2023-09-19T11:36:21.671882+00:00 17462882.405986037105 232537061.094454735518 249999943.500440776348 1 60206.483595923 2023-09-19T11:36:22.687712+00:00 17462943.944234922528 232536999.555854409933 249999943.500089347363 1 60206.483606736 2023-09-19T11:36:23.622018+00:00 17463054.630357783288 232536888.869576394558 249999943.499934166670 1 60206.483619126 2023-09-19T11:36:24.692497+00:00 17462934.572940628976 232537008.927346467972 249999943.500287085772 1 60206.483630180 2023-09-19T11:36:25.647552+00:00 17463033.682625353336 232536909.817432671785 249999943.500058025122 1 60206.483642709 2023-09-19T11:36:26.730063+00:00 17462879.931573756039 232537063.568503081799 249999943.500076830387 1 60206.483653593 2023-09-19T11:36:27.670452+00:00 17463043.073732569814 232536900.426160514355 249999943.499893069267 1 60206.483665743 2023-09-19T11:36:28.720187+00:00 17462800.672676820308 232537142.827492743731 249999943.500169575214 1 60206.483677967 2023-09-19T11:36:29.776321+00:00 17463012.582950241864 232536930.917104631662 249999943.500054866076 1 60206.483688225 2023-09-19T11:36:30.662599+00:00 17462932.913812782615 232537010.586430788040 249999943.500243574381 1 60206.483700534 2023-09-19T11:36:31.726171+00:00 17462925.366640608758 232537018.133107781410 249999943.499748378992 1 60206.483711643 2023-09-19T11:36:32.685934+00:00 17463000.144842706621 232536943.355557113886 249999943.500399827957 1 60206.483722897 2023-09-19T11:36:33.658314+00:00 17462983.393926952034 232536960.106760442257 249999943.500687390566 1 60206.483734633 2023-09-19T11:36:34.672266+00:00 17462941.313876051456 232537002.185979723930 249999943.499855786562 1 60206.483745199 2023-09-19T11:36:35.585197+00:00 17462969.420384895056 232536974.079403758049 249999943.499788641930 1 60206.483757743 2023-09-19T11:36:36.668951+00:00 17463072.150258682668 232536871.349918752909 249999943.500177443027 1 60206.483769421 2023-09-19T11:36:37.677999+00:00 17462875.935273323208 232537067.565083891153 249999943.500357210636 1 60206.483781373 2023-09-19T11:36:38.710658+00:00 17462954.594593025744 232536988.905434370041 249999943.500027388334 1 60206.483792504 2023-09-19T11:36:39.672333+00:00 17462905.224056150764 232537038.276215314865 249999943.500271469355 1 60206.483804360 2023-09-19T11:36:40.696733+00:00 17463057.035733707249 232536886.463805794716 249999943.499539494514 1 60206.483816071 2023-09-19T11:36:41.708582+00:00 17463012.442126393318 232536931.057827264071 249999943.499953657389 1 60206.483828046 2023-09-19T11:36:42.743214+00:00 17462978.760638237000 232536964.739738702774 249999943.500376939774 1 60206.483838577 2023-09-19T11:36:43.653024+00:00 17462913.621269136667 232537029.878615140915 249999943.499884277582 1 60206.483850262 2023-09-19T11:36:44.662630+00:00 17462932.763520911336 232537010.736717045307 249999943.500237941742 1 60206.483861474 2023-09-19T11:36:45.631369+00:00 17462980.950119253248 232536962.549821019173 249999943.499940276146 1 60206.483873329 2023-09-19T11:36:46.655599+00:00 17462928.261024318635 232537015.239018648863 249999943.500042974949 1 60206.483885060 2023-09-19T11:36:47.669211+00:00 17462947.295243144035 232536996.204569011927 249999943.499812155962 1 60206.483896061 2023-09-19T11:36:48.619677+00:00 17462980.329847265035 232536963.170039415359 249999943.499886691570 1 60206.483907233 2023-09-19T11:36:49.584978+00:00 17462895.986366976053 232537047.513398677111 249999943.499765664339 1 60206.483919075 2023-09-19T11:36:50.608085+00:00 17462975.059901706874 232536968.440179705620 249999943.500081419945 1 60206.483931091 2023-09-19T11:36:51.646237+00:00 17462968.338910385966 232536975.161493897438 249999943.500404298306 1 60206.483941826 2023-09-19T11:36:52.573761+00:00 17462974.151199180633 232536969.348698586226 249999943.499897778034 1 60206.483953465 2023-09-19T11:36:53.579355+00:00 17462938.097002901137 232537005.403311401606 249999943.500314295292 1 60206.483965769 2023-09-19T11:36:54.642462+00:00 17463005.132883135229 232536938.367017269135 249999943.499900400639 1 60206.483976802 2023-09-19T11:36:55.595718+00:00 17462973.608415517956 232536969.891382813454 249999943.499798327684 1 60206.483988372 2023-09-19T11:36:56.595359+00:00 17462962.305803660303 232536981.194447994232 249999943.500251650810 1 60206.483999657 2023-09-19T11:36:57.570410+00:00 17462982.862557675689 232536960.637271136045 249999943.499828815460 1 60206.484011687 2023-09-19T11:36:58.609792+00:00 17462997.133528836071 232536946.366380542517 249999943.499909371138 1 60206.484023054 2023-09-19T11:36:59.591823+00:00 17462929.010690804571 232537014.489501357079 249999943.500192165375 1 60206.484034488 2023-09-19T11:37:00.579806+00:00 17463039.197493862361 232536904.302394181490 249999943.499888032675 1 60206.484046339 2023-09-19T11:37:01.603656+00:00 17462865.789773542434 232537077.709942340851 249999943.499715894461 1 60206.484060597 2023-09-19T11:37:02.835599+00:00 17463048.318883359432 232536895.180610984564 249999943.499494343996 1 60206.484070457 2023-09-19T11:37:03.687425+00:00 17462865.408494461328 232537078.091652393341 249999943.500146865845 1 60206.484081498 2023-09-19T11:37:04.641430+00:00 17462929.101035054773 232537014.398978501558 249999943.500013560057 1 60206.484092596 2023-09-19T11:37:05.600323+00:00 17462898.860232990235 232537044.639291673899 249999943.499524652958 1 60206.484104434 2023-09-19T11:37:06.623132+00:00 17463026.745047375560 232536916.755191534758 249999943.500238895416 1 60206.484116382 2023-09-19T11:37:07.655389+00:00 17462999.658080171794 232536943.842107564211 249999943.500187724829 1 60206.484127969 2023-09-19T11:37:08.656548+00:00 17462944.365180984139 232536999.135281920433 249999943.500462889671 1 60206.484139419 2023-09-19T11:37:09.645764+00:00 17462916.171782553196 232537027.328194916248 249999943.499977469444 1 60206.484151372 2023-09-19T11:37:10.678507+00:00 17462916.352095808834 232537027.147872835398 249999943.499968647957 1 60206.484161931 2023-09-19T11:37:11.590799+00:00 17463033.742550585419 232536909.757576227188 249999943.500126808882 1 60206.484173295 2023-09-19T11:37:12.572711+00:00 17462957.074576392770 232536986.425349831581 249999943.499926209450 1 60206.484185417 2023-09-19T11:37:13.620010+00:00 17462989.175516031682 232536954.324362814426 249999943.499878853559 1 60206.484196475 2023-09-19T11:37:14.575474+00:00 17462894.018011651933 232537049.481805533171 249999943.499817192554 1 60206.484208660 2023-09-19T11:37:15.628253+00:00 17462968.084330655634 232536975.415696382523 249999943.500027030706 1 60206.484220032 2023-09-19T11:37:16.610771+00:00 17462959.232110913843 232536984.267651528120 249999943.499762445688 1 60206.484231760 2023-09-19T11:37:17.624085+00:00 17463002.539620004594 232536940.960434079170 249999943.500054091215 1 60206.484242877 2023-09-19T11:37:18.584563+00:00 17462982.402701113373 232536961.097009509802 249999943.499710619450 1 60206.484255640 2023-09-19T11:37:19.687273+00:00 17462956.715827543288 232536986.783734828234 249999943.499562382698 1 60206.484265711 2023-09-19T11:37:20.557411+00:00 17462916.707642972469 232537026.792434811592 249999943.500077784061 1 60206.484277459 2023-09-19T11:37:21.572475+00:00 17462862.273478835821 232537081.226275473833 249999943.499754309654 1 60206.484289523 2023-09-19T11:37:22.614762+00:00 17462947.158027190715 232536996.342021942139 249999943.500049144030 1 60206.484300457 2023-09-19T11:37:23.559469+00:00 17462968.596699666232 232536974.903362005949 249999943.500061661005 1 60206.484312406 2023-09-19T11:37:24.591876+00:00 17463027.574969984591 232536915.925153940916 249999943.500123918056 1 60206.484324036 2023-09-19T11:37:25.596686+00:00 17462896.663808409125 232537046.836283326149 249999943.500091731548 1 60206.484335692 2023-09-19T11:37:26.603750+00:00 17463018.840450022370 232536924.659513056278 249999943.499963074923 1 60206.484347333 2023-09-19T11:37:27.609565+00:00 17462933.945520021021 232537009.554501295090 249999943.500021308661 1 60206.484359122 2023-09-19T11:37:28.628146+00:00 17463008.207088477910 232536935.292516380548 249999943.499604851007 1 60206.484370249 2023-09-19T11:37:29.589553+00:00 17462824.181545555592 232537119.318653315306 249999943.500198870897 1 60206.484382088 2023-09-19T11:37:30.612441+00:00 17462976.006125818938 232536967.494014352560 249999943.500140160322 1 60206.484394119 2023-09-19T11:37:31.651885+00:00 17462939.638175461441 232537003.862057179213 249999943.500232636929 1 60206.484405120 2023-09-19T11:37:32.602403+00:00 17462986.474087540060 232536957.025659203529 249999943.499746739864 1 60206.484416476 2023-09-19T11:37:33.583580+00:00 17462939.833904750645 232537003.666127085686 249999943.500031828880 1 60206.484427869 2023-09-19T11:37:34.567880+00:00 17462917.408866140991 232537026.091069519520 249999943.499935656786 1 60206.484440114 2023-09-19T11:37:35.625850+00:00 17463044.863976765424 232536898.636235952377 249999943.500212728977 1 60206.484451470 2023-09-19T11:37:36.606987+00:00 17462941.043860789388 232537002.456225752831 249999943.500086545944 1 60206.484462827 2023-09-19T11:37:37.588239+00:00 17462969.358854480088 232536974.141503125429 249999943.500357598066 1 60206.484475024 2023-09-19T11:37:38.642077+00:00 17463017.060546088964 232536926.439176470041 249999943.499722570181 1 60206.484485889 2023-09-19T11:37:39.580832+00:00 17462905.956001088023 232537037.543599426746 249999943.499600529671 1 60206.484496905 2023-09-19T11:37:40.532646+00:00 17462966.915276452899 232536976.584909349680 249999943.500185787678 1 60206.484509189 2023-09-19T11:37:41.593902+00:00 17463009.880519330502 232536933.619351297617 249999943.499870628119 1 60206.484521678 2023-09-19T11:37:42.672965+00:00 17462983.225415583700 232536960.275048702955 249999943.500464290380 1 60206.484533047 2023-09-19T11:37:43.655284+00:00 17462930.324450485408 232537013.175585538149 249999943.500036031008 1 60206.484544078 2023-09-19T11:37:44.608314+00:00 17462965.106545157731 232536978.393284440041 249999943.499829590321 1 60206.484555435 2023-09-19T11:37:45.589588+00:00 17462965.540557540953 232536977.959111005068 249999943.499668538570 1 60206.484567279 2023-09-19T11:37:46.612859+00:00 17463046.457415413111 232536897.042503833771 249999943.499919235706 1 60206.484579225 2023-09-19T11:37:47.645056+00:00 17462951.898911833763 232536991.600852191448 249999943.499764025211 1 60206.484590458 2023-09-19T11:37:48.615604+00:00 17462941.150899309665 232537002.349111944437 249999943.500011265278 1 60206.484601961 2023-09-19T11:37:49.609394+00:00 17462969.535015955567 232536973.965297609568 249999943.500313580036 1 60206.484613327 2023-09-19T11:37:50.591483+00:00 17462991.666522666812 232536951.833084166050 249999943.499606847763 1 60206.484624974 2023-09-19T11:37:51.597804+00:00 17462972.594334349036 232536970.905736416578 249999943.500070750713 1 60206.484636273 2023-09-19T11:37:52.573971+00:00 17462978.813726365566 232536964.686556667089 249999943.500283032656 1 60206.484647927 2023-09-19T11:37:53.580883+00:00 17462849.592289261520 232537093.907899677753 249999943.500188946724 1 60206.484659874 2023-09-19T11:37:54.613125+00:00 17462981.760121881962 232536961.739834874868 249999943.499956756830 1 60206.484671450 2023-09-19T11:37:55.613289+00:00 17463009.815526936203 232536933.684212565422 249999943.499739497900 1 60206.484683030 2023-09-19T11:37:56.613790+00:00 17463000.799379121512 232536942.700851738453 249999943.500230848789 1 60206.484694602 2023-09-19T11:37:57.613605+00:00 17463024.628412619233 232536918.871264666319 249999943.499677300453 1 60206.484705884 2023-09-19T11:37:58.588367+00:00 17462949.093281704932 232536994.406812965870 249999943.500094681978 1 60206.484717946 2023-09-19T11:37:59.630546+00:00 17462976.801809210330 232536966.698105365038 249999943.499914586544 1 60206.484729500 2023-09-19T11:38:00.628741+00:00 17462967.932116150856 232536975.568326264620 249999943.500442415476 1 60206.484743352 2023-09-19T11:38:01.825629+00:00 17462963.068798530847 232536980.430896580219 249999943.499695122242 1 60206.484754097 2023-09-19T11:38:02.753966+00:00 17462986.427683550864 232536957.071963787079 249999943.499647349119 1 60206.484765184 2023-09-19T11:38:03.711886+00:00 17462884.578243467957 232537058.921405822039 249999943.499649286270 1 60206.484776152 2023-09-19T11:38:04.659573+00:00 17462941.596186537296 232537001.904202878475 249999943.500389426947 1 60206.484787884 2023-09-19T11:38:05.673145+00:00 17462960.213889941573 232536983.285906970501 249999943.499796926975 1 60206.484799669 2023-09-19T11:38:06.691381+00:00 17462939.541490960866 232537003.958609133959 249999943.500100106001 1 60206.484811539 2023-09-19T11:38:07.716947+00:00 17462941.650107055902 232537001.849971145391 249999943.500078201294 1 60206.484823869 2023-09-19T11:38:08.782280+00:00 17463063.996878329664 232536879.502971798182 249999943.499850124121 1 60206.484833876 2023-09-19T11:38:09.646874+00:00 17462912.802817806602 232537030.696923226118 249999943.499741017818 1 60206.484845141 2023-09-19T11:38:10.620202+00:00 17462937.477557223290 232537006.022144466639 249999943.499701678753 1 60206.484858307 2023-09-19T11:38:11.757717+00:00 17462977.273914497346 232536966.226192384958 249999943.500106871128 1 60206.484868865 2023-09-19T11:38:12.669871+00:00 17462840.570364110172 232537102.929704189301 249999943.500068306923 1 60206.484880308 2023-09-19T11:38:13.658639+00:00 17462955.546461582184 232536987.953423053026 249999943.499884635210 1 60206.484891202 2023-09-19T11:38:14.599901+00:00 17463036.420377213508 232536907.079278558493 249999943.499655783176 1 60206.484903746 2023-09-19T11:38:15.683624+00:00 17462908.201718062162 232537035.298594623804 249999943.500312685966 1 60206.484915503 2023-09-19T11:38:16.699455+00:00 17462997.435100536793 232536946.064656257629 249999943.499756783247 1 60206.484926324 2023-09-19T11:38:17.634405+00:00 17463014.659168373793 232536928.840788096189 249999943.499956458807 1 60206.484938520 2023-09-19T11:38:18.688128+00:00 17462921.574342209846 232537021.925137728453 249999943.499479949474 1 60206.484949449 2023-09-19T11:38:19.632386+00:00 17463008.291451424360 232536935.208593279123 249999943.500044703484 1 60206.484960587 2023-09-19T11:38:20.594690+00:00 17462967.161755405366 232536976.337923586369 249999943.499678999186 1 60206.484972907 2023-09-19T11:38:21.659153+00:00 17462928.205023307353 232537015.294707119465 249999943.499730437994 1 60206.484984310 2023-09-19T11:38:22.644366+00:00 17462972.183369584382 232536971.316638171673 249999943.500007748604 1 60206.484995765 2023-09-19T11:38:23.634075+00:00 17462981.689727444202 232536961.810002088547 249999943.499729543924 1 60206.485007267 2023-09-19T11:38:24.627850+00:00 17462937.220184877515 232537006.279765784740 249999943.499950647354 1 60206.485018937 2023-09-19T11:38:25.636140+00:00 17462913.470852386206 232537030.029618412256 249999943.500470787287 1 60206.485030801 2023-09-19T11:38:26.661198+00:00 17462969.902316927910 232536973.597442567348 249999943.499759495258 1 60206.485041664 2023-09-19T11:38:27.599743+00:00 17462909.336511675268 232537034.163399726152 249999943.499911397696 1 60206.485053591 2023-09-19T11:38:28.630324+00:00 17463012.899630460888 232536930.599920332432 249999943.499550789595 1 60206.485065670 2023-09-19T11:38:29.673860+00:00 17463033.799445129931 232536909.700558155775 249999943.500003278255 1 60206.485076319 2023-09-19T11:38:30.594005+00:00 17462999.214474249631 232536944.285730510950 249999943.500204771757 1 60206.485088641 2023-09-19T11:38:31.658568+00:00 17463017.235735218972 232536926.264110326767 249999943.499845534563 1 60206.485099953 2023-09-19T11:38:32.635905+00:00 17462957.071671810001 232536986.428533434868 249999943.500205248594 1 60206.485111207 2023-09-19T11:38:33.608290+00:00 17462874.804989017546 232537068.695032119751 249999943.500021129847 1 60206.485121889 2023-09-19T11:38:34.531212+00:00 17462960.981517255306 232536982.518517822027 249999943.500035077333 1 60206.485133996 2023-09-19T11:38:35.577264+00:00 17462929.191157642752 232537014.308722525835 249999943.499880164862 1 60206.485146238 2023-09-19T11:38:36.634901+00:00 17462998.599741816521 232536944.900379747152 249999943.500121563673 1 60206.485157678 2023-09-19T11:38:37.623391+00:00 17465605.692534521222 232537219.036035358906 250002824.728569865227 0 60206.485169905 2023-09-19T11:38:38.679780+00:00 17462919.939492594451 232537023.560206294060 249999943.499698877335 1 60206.485181534 2023-09-19T11:38:39.684568+00:00 17462971.649618998170 232536971.850164502859 249999943.499783515930 1 60206.485193773 2023-09-19T11:38:40.741977+00:00 17462929.302571978420 232537014.197740077972 249999943.500312060118 1 60206.485204324 2023-09-19T11:38:41.653567+00:00 17463023.128692664206 232536920.370950371027 249999943.499643027782 1 60206.485215887 2023-09-19T11:38:42.652633+00:00 17462871.882181197405 232537071.617760092020 249999943.499941289425 1 60206.485226335 2023-09-19T11:38:43.555297+00:00 17463033.025859851390 232536910.473900705576 249999943.499760568142 1 60206.485238447 2023-09-19T11:38:44.601842+00:00 17462899.410117510706 232537044.089867293835 249999943.499984800816 1 60206.485249879 2023-09-19T11:38:45.589524+00:00 17462949.240579057485 232536994.259893625975 249999943.500472694635 1 60206.485261909 2023-09-19T11:38:46.628931+00:00 17462985.115387938917 232536958.384525120258 249999943.499913066626 1 60206.485273597 2023-09-19T11:38:47.638799+00:00 17462962.889347169548 232536980.610605299473 249999943.499952465296 1 60206.485284875 2023-09-19T11:38:48.613164+00:00 17462846.503347642720 232537096.996959924698 249999943.500307559967 1 60206.485296106 2023-09-19T11:38:49.583515+00:00 17462964.217624541372 232536979.282251775265 249999943.499876320362 1 60206.485308369 2023-09-19T11:38:50.643052+00:00 17463030.650129161775 232536912.849683493376 249999943.499812662601 1 60206.485319961 2023-09-19T11:38:51.644665+00:00 17462966.719969883561 232536976.779730916023 249999943.499700784683 1 60206.485330558 2023-09-19T11:38:52.560197+00:00 17462956.183444868773 232536987.316600590944 249999943.500045448542 1 60206.485342481 2023-09-19T11:38:53.590349+00:00 17462983.618786629289 232536959.881279230118 249999943.500065863132 1 60206.485354044 2023-09-19T11:38:54.589412+00:00 17462912.374704223126 232537031.125234991312 249999943.499939203262 1 60206.485365605 2023-09-19T11:38:55.588218+00:00 17462980.309315357357 232536963.190799266100 249999943.500114619732 1 60206.485376913 2023-09-19T11:38:56.565279+00:00 17463008.537038255483 232536934.962638229132 249999943.499676495790 1 60206.485388798 2023-09-19T11:38:57.592135+00:00 17462934.212573476136 232537009.287403106689 249999943.499976575375 1 60206.485400284 2023-09-19T11:38:58.584522+00:00 17462914.899986010045 232537028.600514292717 249999943.500500291586 1 60206.485412148 2023-09-19T11:38:59.609626+00:00 17462915.055873759091 232537028.444439500570 249999943.500313252211 1 60206.485423869 2023-09-19T11:39:00.622321+00:00 17462901.843469321728 232537041.656458705664 249999943.499928027391 1 60206.485438223 2023-09-19T11:39:01.862514+00:00 17462949.906255118549 232536993.593582749367 249999943.499837875366 1 60206.485449411 2023-09-19T11:39:02.829158+00:00 17462918.665471170098 232537024.834828585386 249999943.500299751759 1 60206.485459289 2023-09-19T11:39:03.682528+00:00 17462978.635579444468 232536964.864154249430 249999943.499733686447 1 60206.485470558 2023-09-19T11:39:04.656229+00:00 17463008.005375836045 232536935.494568914175 249999943.499944746494 1 60206.485481724 2023-09-19T11:39:05.620912+00:00 17462963.631369221956 232536979.868663072586 249999943.500032305717 1 60206.485493355 2023-09-19T11:39:06.625914+00:00 17462928.690927840769 232537014.808936685324 249999943.499864518642 1 60206.485504989 2023-09-19T11:39:07.631000+00:00 17463259.000710610300 232536782.815777331591 250000041.816487938166 0 60206.485517259 2023-09-19T11:39:08.691158+00:00 17462925.533967863768 232537017.966187924147 249999943.500155776739 1 60206.485528308 2023-09-19T11:39:09.645815+00:00 17462970.950021136552 232536972.550231367350 249999943.500252515078 1 60206.485540377 2023-09-19T11:39:10.688549+00:00 17462877.980711769313 232537065.519330084324 249999943.500041842461 1 60206.485551134 2023-09-19T11:39:11.617985+00:00 17462920.069185823202 232537023.430630236864 249999943.499816060066 1 60206.485562197 2023-09-19T11:39:12.573862+00:00 17462981.013512399048 232536962.486771732569 249999943.500284135342 1 60206.485573881 2023-09-19T11:39:13.583338+00:00 17462973.028333205730 232536970.472068518400 249999943.500401735306 1 60206.485585647 2023-09-19T11:39:14.599892+00:00 17463005.864801030606 232536937.635049045086 249999943.499850064516 1 60206.485597774 2023-09-19T11:39:15.647730+00:00 17462928.091201305389 232537015.409108251333 249999943.500309556723 1 60206.485609598 2023-09-19T11:39:16.669278+00:00 17463008.815239075571 232536934.684872746468 249999943.500111818314 1 60206.485620853 2023-09-19T11:39:17.641726+00:00 17462941.923368394375 232537001.576329469681 249999943.499697864056 1 60206.485632304 2023-09-19T11:39:18.631054+00:00 17462974.823737483472 232536968.676202833652 249999943.499940305948 1 60206.485643328 2023-09-19T11:39:19.583539+00:00 17462976.497174050659 232536967.001988112926 249999943.499162167311 1 60206.485656145 2023-09-19T11:39:20.690929+00:00 17463075.304942253977 232536868.194707751274 249999943.499650001526 1 60206.485667022 2023-09-19T11:39:21.630716+00:00 17462861.802227683365 232537081.697993963957 249999943.500221639872 1 60206.485677953 2023-09-19T11:39:22.575125+00:00 17462891.651440653950 232537051.848161578178 249999943.499602228403 1 60206.485690073 2023-09-19T11:39:23.622332+00:00 17462911.326465412974 232537032.173495292664 249999943.499960720539 1 60206.485701104 2023-09-19T11:39:24.575365+00:00 17462890.040791235864 232537053.459247410297 249999943.500038653612 1 60206.485713562 2023-09-19T11:39:25.651710+00:00 17462918.073019467294 232537025.426873683929 249999943.499893158674 1 60206.485724289 2023-09-19T11:39:26.578552+00:00 17463026.363603726029 232536917.136382162571 249999943.499985873699 1 60206.485736148 2023-09-19T11:39:27.603194+00:00 17462949.482154726982 232536994.017609059811 249999943.499763786793 1 60206.485747651 2023-09-19T11:39:28.597042+00:00 17463055.611678175628 232536887.887921869755 249999943.499600052834 1 60206.485759835 2023-09-19T11:39:29.649751+00:00 17462828.450738806278 232537115.048829764128 249999943.499568581581 1 60206.485771203 2023-09-19T11:39:30.631938+00:00 17463019.243980731815 232536924.255724906921 249999943.499705642462 1 60206.485782936 2023-09-19T11:39:31.645710+00:00 17462995.623563010246 232536947.875931173563 249999943.499494194984 1 60206.485794068 2023-09-19T11:39:32.607474+00:00 17462922.144304618239 232537021.355392038822 249999943.499696671963 1 60206.485805624 2023-09-19T11:39:33.605898+00:00 17463040.112475030124 232536903.387505054474 249999943.499980092049 1 60206.485817267 2023-09-19T11:39:34.611855+00:00 17462885.787089847028 232537057.712998211384 249999943.500088065863 1 60206.485828368 2023-09-19T11:39:35.570997+00:00 17462959.645471330732 232536983.853837400675 249999943.499308735132 1 60206.485840828 2023-09-19T11:39:36.647508+00:00 17462984.100854378194 232536959.398910075426 249999943.499764442444 1 60206.485851726 2023-09-19T11:39:37.589183+00:00 17462940.263922210783 232537003.236172109842 249999943.500094324350 1 60206.485863510 2023-09-19T11:39:38.607212+00:00 17462968.711473602802 232536974.788833409548 249999943.500307023525 1 60206.485874761 2023-09-19T11:39:39.579327+00:00 17462983.734559092671 232536959.765000611544 249999943.499559700489 1 60206.485886836 2023-09-19T11:39:40.622689+00:00 17462953.955401282758 232536989.544382393360 249999943.499783664942 1 60206.485898359 2023-09-19T11:39:41.618211+00:00 17462945.313340093940 232536998.186591684818 249999943.499931782484 1 60206.485909649 2023-09-19T11:39:42.593676+00:00 17462992.957920577377 232536950.542648732662 249999943.500569313765 1 60206.485921398 2023-09-19T11:39:43.608821+00:00 17462931.464358214289 232537012.035627096891 249999943.499985307455 1 60206.485932536 2023-09-19T11:39:44.571098+00:00 17462927.410597104579 232537016.089531421661 249999943.500128537416 1 60206.485944243 2023-09-19T11:39:45.582605+00:00 17462944.852693591267 232536998.647321671247 249999943.500015258789 1 60206.485955576 2023-09-19T11:39:46.561807+00:00 17462973.309850107878 232536970.190030246973 249999943.499880343676 1 60206.485967637 2023-09-19T11:39:47.603824+00:00 17462977.501393590122 232536965.998628050089 249999943.500021636486 1 60206.485979178 2023-09-19T11:39:48.601013+00:00 17462957.620704665780 232536985.879145562649 249999943.499850213528 1 60206.485990942 2023-09-19T11:39:49.617403+00:00 17462999.481126230210 232536944.018771708012 249999943.499897927046 1 60206.486002656 2023-09-19T11:39:50.629459+00:00 17462950.287836480886 232536993.212035506964 249999943.499871999025 1 60206.486014136 2023-09-19T11:39:51.621374+00:00 17462959.050505042076 232536984.449497967958 249999943.500003010035 1 60206.486025283 2023-09-19T11:39:52.584438+00:00 17463015.093432389200 232536928.406066358089 249999943.499498754740 1 60206.486036891 2023-09-19T11:39:53.587364+00:00 17462962.030476849526 232536981.468986451626 249999943.499463289976 1 60206.486048473 2023-09-19T11:39:54.588028+00:00 17463044.793524604291 232536898.706536501646 249999943.500061094761 1 60206.486060464 2023-09-19T11:39:55.624096+00:00 17462856.840951684862 232537086.658882677555 249999943.499834358692 1 60206.486071250 2023-09-19T11:39:56.555982+00:00 17463016.941913869232 232536926.558117032051 249999943.500030905008 1 60206.486083464 2023-09-19T11:39:57.611300+00:00 17462973.613734383136 232536969.886176347733 249999943.499910742044 1 60206.486094791 2023-09-19T11:39:58.589908+00:00 17462954.747072070837 232536988.752714484930 249999943.499786555767 1 60206.486106876 2023-09-19T11:39:59.634090+00:00 17462994.069625891745 232536949.430010169744 249999943.499636054039 1 60206.486118146 2023-09-19T11:40:00.607822+00:00 17462907.471922263503 232537036.027440100908 249999943.499362349510 1 60206.486137323 2023-09-19T11:40:02.264664+00:00 17462970.823720082641 232536972.676219522953 249999943.499939620495 1 60206.486145820 2023-09-19T11:40:02.998834+00:00 17462936.901504773647 232537006.598493576050 249999943.499998360872 1 60206.486158041 2023-09-19T11:40:04.054789+00:00 17462975.735542017967 232536967.764429241419 249999943.499971270561 1 60206.486166500 2023-09-19T11:40:04.785653+00:00 17463035.848623447120 232536907.651164680719 249999943.499788135290 1 60206.486177614 2023-09-19T11:40:05.745842+00:00 17463001.559353377670 232536941.941007912159 249999943.500361293554 1 60206.486188138 2023-09-19T11:40:06.655163+00:00 17462960.017768889666 232536983.481834858656 249999943.499603748322 1 60206.486200547 2023-09-19T11:40:07.727274+00:00 17462989.000799320638 232536954.499414324760 249999943.500213652849 1 60206.486210870 2023-09-19T11:40:08.619162+00:00 17462923.465729855001 232537020.034003615379 249999943.499733477831 1 60206.486222445 2023-09-19T11:40:09.619295+00:00 17462853.258336391300 232537090.241871863604 249999943.500208258629 1 60206.486234881 2023-09-19T11:40:10.693716+00:00 17463163.618150059134 232536779.881478101015 249999943.499628156424 1 60206.486246794 2023-09-19T11:40:11.722998+00:00 17462984.076185021549 232536959.423989415169 249999943.500174432993 1 60206.486257308 2023-09-19T11:40:12.631439+00:00 17462916.172027964145 232537027.328254044056 249999943.500282019377 1 60206.486269239 2023-09-19T11:40:13.662286+00:00 17462977.149189524353 232536966.350702911615 249999943.499892443419 1 60206.486280346 2023-09-19T11:40:14.621944+00:00 17462909.089851539582 232537034.410352408886 249999943.500203937292 1 60206.486292317 2023-09-19T11:40:15.656160+00:00 17462982.859329573810 232536960.640444546938 249999943.499774128199 1 60206.486303620 2023-09-19T11:40:16.632730+00:00 17462998.973817091435 232536944.526018559933 249999943.499835640192 1 60206.486314078 2023-09-19T11:40:17.536329+00:00 17462928.716112513095 232537014.784236729145 249999943.500349253416 1 60206.486327361 2023-09-19T11:40:18.683981+00:00 17462891.114713486284 232537052.385477840900 249999943.500191330910 1 60206.486337981 2023-09-19T11:40:19.601571+00:00 17463036.076503995806 232536907.422819226980 249999943.499323219061 1 60206.486350443 2023-09-19T11:40:20.678294+00:00 17462927.074815146625 232537016.425455898046 249999943.500271052122 1 60206.486362052 2023-09-19T11:40:21.681285+00:00 17463001.471641596407 232536942.028235286474 249999943.499876886606 1 60206.486373800 2023-09-19T11:40:22.696362+00:00 17462936.945833679289 232537006.553980082273 249999943.499813765287 1 60206.486384327 2023-09-19T11:40:23.605814+00:00 17462994.648719660938 232536948.851133257151 249999943.499852925539 1 60206.486396228 2023-09-19T11:40:24.634100+00:00 17462942.923922915012 232537000.576079308987 249999943.500002235174 1 60206.486407636 2023-09-19T11:40:25.619711+00:00 17462956.650329068303 232536986.849920779467 249999943.500249862671 1 60206.486418383 2023-09-19T11:40:26.548283+00:00 17462963.773765843362 232536979.726043045521 249999943.499808877707 1 60206.486430933 2023-09-19T11:40:27.632608+00:00 17462945.187606941909 232536998.312665224075 249999943.500272154808 1 60206.486443315 2023-09-19T11:40:28.702409+00:00 17462989.006208837032 232536954.493810147047 249999943.500018984079 1 60206.486453914 2023-09-19T11:40:29.618142+00:00 17462934.015324793756 232537009.484489113092 249999943.499813914299 1 60206.486465964 2023-09-19T11:40:30.659281+00:00 17462950.135850954801 232536993.364074587822 249999943.499925553799 1 60206.486477806 2023-09-19T11:40:31.682407+00:00 17462947.884651862085 232536995.615578174591 249999943.500230044127 1 60206.486489670 2023-09-19T11:40:32.707474+00:00 17462968.008017390966 232536975.492176085711 249999943.500193476677 1 60206.486500765 2023-09-19T11:40:33.666137+00:00 17462912.242228813469 232537031.257984459400 249999943.500213265419 1 60206.486512598 2023-09-19T11:40:34.688414+00:00 17462973.882406890392 232536969.617700129747 249999943.500107020140 1 60206.486524194 2023-09-19T11:40:35.690300+00:00 17462998.780637327582 232536944.719201862812 249999943.499839186668 1 60206.486535213 2023-09-19T11:40:36.642429+00:00 17462993.384900800884 232536950.114920943975 249999943.499821752310 1 60206.486546828 2023-09-19T11:40:37.645945+00:00 17462937.941547743976 232537005.558703452349 249999943.500251203775 1 60206.486558541 2023-09-19T11:40:38.657968+00:00 17462990.939680580050 232536952.560361742973 249999943.500042319298 1 60206.486569919 2023-09-19T11:40:39.640952+00:00 17463007.226531632245 232536936.273323565722 249999943.499855190516 1 60206.486581623 2023-09-19T11:40:40.652218+00:00 17462952.247316502035 232536991.252374440432 249999943.499690949917 1 60206.486593208 2023-09-19T11:40:41.653148+00:00 17462961.470485020429 232536982.029549807310 249999943.500034838915 1 60206.486604138 2023-09-19T11:40:42.597539+00:00 17462951.600703399628 232536991.899257570505 249999943.499960958958 1 60206.486615738 2023-09-19T11:40:43.599749+00:00 17462982.947907168418 232536960.551673203707 249999943.499580383301 1 60206.486627083 2023-09-19T11:40:44.579990+00:00 17462986.367365170270 232536957.132261842489 249999943.499627023935 1 60206.486639050 2023-09-19T11:40:45.613897+00:00 17462949.733873881400 232536993.765890777111 249999943.499764651060 1 60206.486650037 2023-09-19T11:40:46.563177+00:00 17462988.883228041232 232536954.616675138474 249999943.499903172255 1 60206.486661915 2023-09-19T11:40:47.589458+00:00 17462959.237802699208 232536984.262133896351 249999943.499936580658 1 60206.486673283 2023-09-19T11:40:48.571640+00:00 17463004.933480631560 232536938.566858023405 249999943.500338643789 1 60206.486685125 2023-09-19T11:40:49.594809+00:00 17463033.921745538712 232536909.578208088875 249999943.499953627586 1 60206.486697117 2023-09-19T11:40:50.630889+00:00 17462769.904362384230 232537173.596020162106 249999943.500382542610 1 60206.486707846 2023-09-19T11:40:51.557865+00:00 17462902.657207831740 232537040.843083202839 249999943.500291049480 1 60206.486719837 2023-09-19T11:40:52.593961+00:00 17462989.871289364994 232536953.629055291414 249999943.500344663858 1 60206.486731563 2023-09-19T11:40:53.607077+00:00 17463022.648019105196 232536920.851632833481 249999943.499651938677 1 60206.486743547 2023-09-19T11:40:54.642443+00:00 17462959.830674633384 232536983.669606149197 249999943.500280797482 1 60206.486754759 2023-09-19T11:40:55.611218+00:00 17463005.881629001349 232536937.618127197027 249999943.499756187201 1 60206.486765757 2023-09-19T11:40:56.561441+00:00 17462943.602383617312 232536999.897987633944 249999943.500371247530 1 60206.486778136 2023-09-19T11:40:57.630934+00:00 17462946.539685036987 232536996.960137337446 249999943.499822378159 1 60206.486789146 2023-09-19T11:40:58.582159+00:00 17462948.623504906893 232536994.876379430294 249999943.499884337187 1 60206.486801128 2023-09-19T11:40:59.617471+00:00 17462967.892248436809 232536975.607208222151 249999943.499456644058 1 60206.486812622 2023-09-19T11:41:00.610547+00:00 17462993.055026326329 232536950.444960147142 249999943.499986469746 1 60206.486824119 2023-09-19T11:41:01.603937+00:00 17462943.031374599785 232537000.468484610319 249999943.499859213829 1 60206.486837808 2023-09-19T11:41:02.786605+00:00 17462924.999545380473 232537018.500368416309 249999943.499913811684 1 60206.486848951 2023-09-19T11:41:03.749348+00:00 17462944.721305780113 232536998.778566658497 249999943.499872446060 1 60206.486859243 2023-09-19T11:41:04.638634+00:00 17462993.616545796394 232536949.883284151554 249999943.499829947948 1 60206.486871143 2023-09-19T11:41:05.666736+00:00 17462937.486005611718 232537006.014215350151 249999943.500220954418 1 60206.486882668 2023-09-19T11:41:06.662543+00:00 17462944.459192264825 232536999.040879726410 249999943.500072002411 1 60206.486894201 2023-09-19T11:41:07.658946+00:00 17462933.653622999787 232537009.846159994602 249999943.499782979488 1 60206.486905863 2023-09-19T11:41:08.666547+00:00 17463028.473624169827 232536915.026808202267 249999943.500432372093 1 60206.486916881 2023-09-19T11:41:09.618528+00:00 17462973.447010368109 232536970.053528457880 249999943.500538825989 1 60206.486929750 2023-09-19T11:41:10.730364+00:00 17463014.221438061446 232536929.278404682875 249999943.499842733145 1 60206.486940374 2023-09-19T11:41:11.648293+00:00 17462902.244421444833 232537041.255601972342 249999943.500023424625 1 60206.486950684 2023-09-19T11:41:12.539077+00:00 17463026.029399581254 232536917.470896810293 249999943.500296384096 1 60206.486963010 2023-09-19T11:41:13.604079+00:00 17462955.378234710544 232536988.121691346169 249999943.499926060438 1 60206.486974471 2023-09-19T11:41:14.594340+00:00 17462942.918495107442 232537000.581688672304 249999943.500183790922 1 60206.486986374 2023-09-19T11:41:15.622685+00:00 17463034.607219927013 232536908.892869681120 249999943.500089615583 1 60206.486997859 2023-09-19T11:41:16.615010+00:00 17462948.302673645318 232536995.197695076466 249999943.500368714333 1 60206.487008801 2023-09-19T11:41:17.560395+00:00 17462932.660403583199 232537010.839548856020 249999943.499952435493 1 60206.487020597 2023-09-19T11:41:18.579581+00:00 17462913.555623266846 232537029.944406926632 249999943.500030189753 1 60206.487032678 2023-09-19T11:41:19.623336+00:00 17462965.058935981244 232536978.440911263227 249999943.499847233295 1 60206.487044037 2023-09-19T11:41:20.604828+00:00 17462984.937929593027 232536958.562153100967 249999943.500082701445 1 60206.487055370 2023-09-19T11:41:21.583926+00:00 17462930.609633769840 232537012.890383481979 249999943.500017255545 1 60206.487067285 2023-09-19T11:41:22.613467+00:00 17463029.241555407643 232536914.258133560419 249999943.499688982964 1 60206.487078922 2023-09-19T11:41:23.618876+00:00 17462957.783463601023 232536985.716436028481 249999943.499899625778 1 60206.487090023 2023-09-19T11:41:24.578018+00:00 17462963.161557160318 232536980.338379412889 249999943.499936580658 1 60206.487102125 2023-09-19T11:41:25.623620+00:00 17462943.569871731102 232536999.929838478565 249999943.499710202217 1 60206.487113440 2023-09-19T11:41:26.601228+00:00 17463039.286316607147 232536904.213734447956 249999943.500051051378 1 60206.487125113 2023-09-19T11:41:27.609752+00:00 17462931.763559527695 232537011.736200332642 249999943.499759852886 1 60206.487136247 2023-09-19T11:41:28.571736+00:00 17462936.019462440163 232537007.480526030064 249999943.499988466501 1 60206.487148419 2023-09-19T11:41:29.623448+00:00 17462980.809149589390 232536962.690488457680 249999943.499638050795 1 60206.487160927 2023-09-19T11:41:30.704117+00:00 17463003.291061673313 232536940.209021806717 249999943.500083476305 1 60206.487171060 2023-09-19T11:41:31.579601+00:00 17462976.731221865863 232536966.768860727549 249999943.500082582235 1 60206.487182431 2023-09-19T11:41:32.562052+00:00 17462867.736594352871 232537075.763305634260 249999943.499899983406 1 60206.487194599 2023-09-19T11:41:33.613330+00:00 17462999.948251482099 232536943.551373541355 249999943.499625027180 1 60206.487206633 2023-09-19T11:41:34.653115+00:00 17462972.277246609330 232536971.222970604897 249999943.500217199326 1 60206.487217447 2023-09-19T11:41:35.587398+00:00 17462950.561379346997 232536992.938836097717 249999943.500215440989 1 60206.487229198 2023-09-19T11:41:36.602748+00:00 17462984.957307018340 232536958.542953312397 249999943.500260323286 1 60206.487241213 2023-09-19T11:41:37.640803+00:00 17462973.725652351975 232536969.774393200874 249999943.500045537949 1 60206.487252226 2023-09-19T11:41:38.592288+00:00 17462962.602381404489 232536980.898014426231 249999943.500395834446 1 60206.487263755 2023-09-19T11:41:39.588461+00:00 17462966.773174174130 232536976.726799011230 249999943.499973177910 1 60206.487275702 2023-09-19T11:41:40.620661+00:00 17462954.023138869554 232536989.477048665285 249999943.500187546015 1 60206.487286924 2023-09-19T11:41:41.590265+00:00 17462988.550357274711 232536954.949362039566 249999943.499719321728 1 60206.487298794 2023-09-19T11:41:42.615807+00:00 17462924.854263193905 232537018.645924687386 249999943.500187873840 1 60206.487310174 2023-09-19T11:41:43.599027+00:00 17462974.224067322910 232536969.275963962078 249999943.500031292439 1 60206.487321607 2023-09-19T11:41:44.586867+00:00 17462956.730544511229 232536986.769505202770 249999943.500049710274 1 60206.487333369 2023-09-19T11:41:45.603110+00:00 17462906.894696906209 232537036.605017542839 249999943.499714434147 1 60206.487344739 2023-09-19T11:41:46.585451+00:00 17462947.421388085932 232536996.079142272472 249999943.500530362129 1 60206.487356636 2023-09-19T11:41:47.613359+00:00 17462943.305926848203 232537000.194265097380 249999943.500191956758 1 60206.487368142 2023-09-19T11:41:48.607487+00:00 17462974.436191599816 232536969.063747644424 249999943.499939233065 1 60206.487379662 2023-09-19T11:41:49.602810+00:00 17462967.895012844354 232536975.604627698660 249999943.499640554190 1 60206.487391216 2023-09-19T11:41:50.601056+00:00 17462954.234455723315 232536989.265984803438 249999943.500440537930 1 60206.487402848 2023-09-19T11:41:51.606012+00:00 17462943.725241132081 232536999.774933338165 249999943.500174462795 1 60206.487413846 2023-09-19T11:41:52.556299+00:00 17462986.727531723678 232536956.772415220737 249999943.499946951866 1 60206.487425966 2023-09-19T11:41:53.603469+00:00 17462938.183728624135 232537005.315925151110 249999943.499653786421 1 60206.487437223 2023-09-19T11:41:54.576029+00:00 17463072.317163515836 232536871.182587921619 249999943.499751448631 1 60206.487449514 2023-09-19T11:41:55.638029+00:00 17463022.968581460416 232536920.531138151884 249999943.499719619751 1 60206.487460640 2023-09-19T11:41:56.599305+00:00 17462977.669527553022 232536965.830433994532 249999943.499961555004 1 60206.487472070 2023-09-19T11:41:57.586831+00:00 17462962.303908701986 232536981.196119099855 249999943.500027805567 1 60206.487483775 2023-09-19T11:41:58.598130+00:00 17462924.338491838425 232537019.161329448223 249999943.499821275473 1 60206.487495079 2023-09-19T11:41:59.574830+00:00 17462956.665729362518 232536986.834586054087 249999943.500315427780 1 60206.487507380 2023-09-19T11:42:00.637581+00:00 17462980.293034255505 232536963.206783801317 249999943.499818056822 1 60206.487520203 2023-09-19T11:42:01.745537+00:00 17462998.404683671892 232536945.095379322767 249999943.500063002110 1 60206.487533150 2023-09-19T11:42:02.864192+00:00 17462919.046190340072 232537024.453918844461 249999943.500109195709 1 60206.487544958 2023-09-19T11:42:03.884421+00:00 17462911.897987276316 232537031.602010279894 249999943.499997556210 1 60206.487555010 2023-09-19T11:42:04.752901+00:00 17462976.948948737234 232536966.551026821136 249999943.499975562096 1 60206.487568183 2023-09-19T11:42:05.891034+00:00 17462977.993189383298 232536965.506672322750 249999943.499861717224 1 60206.487578679 2023-09-19T11:42:06.797841+00:00 17462945.455424930900 232536998.044652611017 249999943.500077545643 1 60206.487589063 2023-09-19T11:42:07.695055+00:00 17462987.566910188645 232536955.932890743017 249999943.499800920486 1 60206.487600843 2023-09-19T11:42:08.712838+00:00 17463044.686898715794 232536898.813181042671 249999943.500079751015 1 60206.487612450 2023-09-19T11:42:09.715736+00:00 17462960.636695060879 232536982.863357603550 249999943.500052660704 1 60206.487623775 2023-09-19T11:42:10.694186+00:00 17462944.264716912061 232536999.234844982624 249999943.499561905861 1 60206.487636500 2023-09-19T11:42:11.793589+00:00 17462912.835687350482 232537030.664552003145 249999943.500239342451 1 60206.487646417 2023-09-19T11:42:12.650426+00:00 17462887.821757245809 232537055.678627192974 249999943.500384449959 1 60206.487658506 2023-09-19T11:42:13.694906+00:00 17462934.554563287646 232537008.945121347904 249999943.499684631824 1 60206.487669549 2023-09-19T11:42:14.649025+00:00 17463006.960524279624 232536936.539906173944 249999943.500430464745 1 60206.487681210 2023-09-19T11:42:15.656509+00:00 17462923.362913385034 232537020.136798709631 249999943.499712109566 1 60206.487693558 2023-09-19T11:42:16.723411+00:00 17462978.581817835569 232536964.918429493904 249999943.500247329473 1 60206.487704703 2023-09-19T11:42:17.686323+00:00 17463005.184232760221 232536938.315669536591 249999943.499902307987 1 60206.487715746 2023-09-19T11:42:18.640454+00:00 17462972.967600245029 232536970.532831013203 249999943.500431269407 1 60206.487727124 2023-09-19T11:42:19.623523+00:00 17462945.420433420688 232536998.079829573631 249999943.500263005495 1 60206.487739057 2023-09-19T11:42:20.654556+00:00 17462940.701423294842 232537002.798336684704 249999943.499759972095 1 60206.487750597 2023-09-19T11:42:21.651616+00:00 17462923.541251011193 232537019.959034055471 249999943.500285059214 1 60206.487763128 2023-09-19T11:42:22.734237+00:00 17462910.485114581883 232537033.015217185020 249999943.500331759453 1 60206.487773223 2023-09-19T11:42:23.606499+00:00 17463000.516980044544 232536942.983067095280 249999943.500047147274 1 60206.487784816 2023-09-19T11:42:24.608108+00:00 17462976.052825566381 232536967.446987926960 249999943.499813497066 1 60206.487796458 2023-09-19T11:42:25.614031+00:00 17462951.925906054676 232536991.573786646128 249999943.499692708254 1 60206.487808141 2023-09-19T11:42:26.623402+00:00 17462939.077804956585 232537004.421906232834 249999943.499711185694 1 60206.487819931 2023-09-19T11:42:27.642042+00:00 17462947.462597455829 232536996.036990970373 249999943.499588429928 1 60206.487831428 2023-09-19T11:42:28.635389+00:00 17462990.549121346325 232536952.950841933489 249999943.499963283539 1 60206.487842655 2023-09-19T11:42:29.605426+00:00 17462950.322468414903 232536993.177943438292 249999943.500411868095 1 60206.487855199 2023-09-19T11:42:30.689209+00:00 17462958.475021738559 232536985.024556517601 249999943.499578267336 1 60206.487866710 2023-09-19T11:42:31.683758+00:00 17462902.131551705301 232537041.368380695581 249999943.499932408333 1 60206.487878470 2023-09-19T11:42:32.699813+00:00 17463029.998829256743 232536913.500731468201 249999943.499560713768 1 60206.487889361 2023-09-19T11:42:33.640757+00:00 17463044.740286886692 232536898.759544938803 249999943.499831825495 1 60206.487900437 2023-09-19T11:42:34.597780+00:00 17462932.537351746112 232537010.962536215782 249999943.499887973070 1 60206.487912192 2023-09-19T11:42:35.613343+00:00 17462954.187818940729 232536989.312420427799 249999943.500239372253 1 60206.487923562 2023-09-19T11:42:36.595767+00:00 17462975.419751487672 232536968.080305963755 249999943.500057458878 1 60206.487935934 2023-09-19T11:42:37.664723+00:00 17462819.735711466521 232537123.764371931553 249999943.500083386898 1 60206.487946657 2023-09-19T11:42:38.591105+00:00 17462968.063831817359 232536975.436153680086 249999943.499985486269 1 60206.487958900 2023-09-19T11:42:39.648982+00:00 17462961.650038562715 232536981.849835574627 249999943.499874144793 1 60206.487970376 2023-09-19T11:42:40.640544+00:00 17462987.373137261719 232536956.126761049032 249999943.499898314476 1 60206.487982125 2023-09-19T11:42:41.655557+00:00 17462922.798781994730 232537020.701481103897 249999943.500263094902 1 60206.487992986 2023-09-19T11:42:42.593999+00:00 17463078.065273694694 232536865.434283792973 249999943.499557495117 1 60206.488004564 2023-09-19T11:42:43.594356+00:00 17463007.321714844555 232536936.178336858749 249999943.500051707029 1 60206.488015882 2023-09-19T11:42:44.572173+00:00 17462944.657334968448 232536998.842321544886 249999943.499656498432 1 60206.488027932 2023-09-19T11:42:45.613321+00:00 17463028.809137787670 232536914.690908610821 249999943.500046402216 1 60206.488039223 2023-09-19T11:42:46.588849+00:00 17463030.315378978848 232536913.184372961521 249999943.499751925468 1 60206.488050179 2023-09-19T11:42:47.535476+00:00 17462894.321745727211 232537049.178213745356 249999943.499959468842 1 60206.488062705 2023-09-19T11:42:48.617754+00:00 17463029.484624847770 232536914.015786707401 249999943.500411570072 1 60206.488073546 2023-09-19T11:42:49.554429+00:00 17463040.920519836247 232536902.579165279865 249999943.499685108662 1 60206.488085943 2023-09-19T11:42:50.625482+00:00 17462998.573950249702 232536944.926019340754 249999943.499969601631 1 60206.488097550 2023-09-19T11:42:51.628320+00:00 17462804.767389196903 232537138.732619106770 249999943.500008314848 1 60206.488108634 2023-09-19T11:42:52.586019+00:00 17462971.873901903629 232536971.625903517008 249999943.499805420637 1 60206.488120116 2023-09-19T11:42:53.578031+00:00 17463049.508459445089 232536893.991561830044 249999943.500021278858 1 60206.488131795 2023-09-19T11:42:54.587063+00:00 17463053.423523928970 232536890.076287806034 249999943.499811738729 1 60206.488143343 2023-09-19T11:42:55.584775+00:00 17462964.793169409037 232536978.706348747015 249999943.499518156052 1 60206.488155659 2023-09-19T11:42:56.648943+00:00 17462966.542452175170 232536976.957060039043 249999943.499512225389 1 60206.488167257 2023-09-19T11:42:57.650974+00:00 17462973.062604915351 232536970.437191158533 249999943.499796062708 1 60206.488177696 2023-09-19T11:42:58.552933+00:00 17462955.873377352953 232536987.626627177000 249999943.500004529953 1 60206.488190267 2023-09-19T11:42:59.639051+00:00 17463039.706504344940 232536903.793346077204 249999943.499850422144 1 60206.488200443 2023-09-19T11:43:00.518262+00:00 17463001.226485192776 232536942.273097425699 249999943.499582618475 1 60206.488212894 2023-09-19T11:43:01.594059+00:00 17462967.166526220739 232536976.333455592394 249999943.499981820583 1 60206.488226365 2023-09-19T11:43:02.757948+00:00 17463017.392995517701 232536926.106492042542 249999943.499487549067 1 60206.488238642 2023-09-19T11:43:03.818644+00:00 17463017.044999916106 232536926.454872459173 249999943.499872386456 1 60206.488249000 2023-09-19T11:43:04.713615+00:00 17463040.461999736726 232536903.037755757570 249999943.499755501747 1 60206.488259791 2023-09-19T11:43:05.645957+00:00 17463025.844212930650 232536917.655947327614 249999943.500160247087 1 60206.488270423 2023-09-19T11:43:06.564597+00:00 17462970.329773332924 232536973.169820874929 249999943.499594211578 1 60206.488282447 2023-09-19T11:43:07.603444+00:00 17462974.203193385154 232536969.296841114759 249999943.500034511089 1 60206.488294565 2023-09-19T11:43:08.650446+00:00 17462938.654243733734 232537004.845490157604 249999943.499733895063 1 60206.488306407 2023-09-19T11:43:09.673596+00:00 17462922.466844066978 232537021.033169716597 249999943.500013768673 1 60206.488318022 2023-09-19T11:43:10.677150+00:00 17462993.886940829456 232536949.613229274750 249999943.500170111656 1 60206.488328600 2023-09-19T11:43:11.591025+00:00 17462960.008340299129 232536983.491714209318 249999943.500054508448 1 60206.488340193 2023-09-19T11:43:12.592660+00:00 17463049.445116680115 232536894.054858028889 249999943.499974697828 1 60206.488351751 2023-09-19T11:43:13.591314+00:00 17462917.691371560097 232537025.808739006519 249999943.500110566616 1 60206.488363417 2023-09-19T11:43:14.599201+00:00 17462931.854110024869 232537011.645830124617 249999943.499940156937 1 60206.488375139 2023-09-19T11:43:15.612010+00:00 17463046.387863650918 232536897.111874192953 249999943.499737858772 1 60206.488385613 2023-09-19T11:43:16.516967+00:00 17462858.148345600814 232537085.351519256830 249999943.499864846468 1 60206.488398136 2023-09-19T11:43:17.598903+00:00 17462824.784862257540 232537118.715474128723 249999943.500336378813 1 60206.488409940 2023-09-19T11:43:18.618831+00:00 17462971.711157053709 232536971.788917094469 249999943.500074148178 1 60206.488421727 2023-09-19T11:43:19.637240+00:00 17462922.191836174577 232537021.308154165745 249999943.499990344048 1 60206.488433117 2023-09-19T11:43:20.621315+00:00 17462985.296619012952 232536958.203008204699 249999943.499627232552 1 60206.488443813 2023-09-19T11:43:21.545446+00:00 17462926.093515295535 232537017.406423926353 249999943.499939233065 1 60206.488456384 2023-09-19T11:43:22.631609+00:00 17463012.922615848482 232536930.577539026737 249999943.500154882669 1 60206.488468179 2023-09-19T11:43:23.650603+00:00 17462891.085312858224 232537052.415026903152 249999943.500339746475 1 60206.488479436 2023-09-19T11:43:24.623255+00:00 17463052.574273370206 232536890.925613105297 249999943.499886482954 1 60206.488490951 2023-09-19T11:43:25.618179+00:00 17462916.341407045722 232537027.158910155296 249999943.500317215919 1 60206.488502658 2023-09-19T11:43:26.629632+00:00 17463000.554495740682 232536942.945656806231 249999943.500152558088 1 60206.488514306 2023-09-19T11:43:27.636044+00:00 17463005.229344107211 232536938.270643830299 249999943.499987930059 1 60206.488526058 2023-09-19T11:43:28.651454+00:00 17462779.790299285203 232537163.710285186768 249999943.500584483147 1 60206.488537060 2023-09-19T11:43:29.601995+00:00 17463034.815859731287 232536908.684004098177 249999943.499863833189 1 60206.488548756 2023-09-19T11:43:30.612507+00:00 17462990.342494614422 232536953.157061666250 249999943.499556273222 1 60206.488560709 2023-09-19T11:43:31.645259+00:00 17462895.645539302379 232537047.854350447655 249999943.499889761209 1 60206.488571351 2023-09-19T11:43:32.564762+00:00 17462867.159462664276 232537076.340202152729 249999943.499664813280 1 60206.488583618 2023-09-19T11:43:33.624573+00:00 17463079.755548782647 232536863.744227975607 249999943.499776750803 1 60206.488594721 2023-09-19T11:43:34.583862+00:00 17462935.392694607377 232537008.106862425804 249999943.499557018280 1 60206.488606383 2023-09-19T11:43:35.591512+00:00 17463192.271334864199 232536751.228027999401 249999943.499362856150 1 60206.488617735 2023-09-19T11:43:36.572353+00:00 17462909.287954829633 232537034.211918056011 249999943.499872893095 1 60206.488629684 2023-09-19T11:43:37.604660+00:00 17463014.417478088289 232536929.082553297281 249999943.500031381845 1 60206.488641517 2023-09-19T11:43:38.627098+00:00 17462837.857690900564 232537105.642051309347 249999943.499742209911 1 60206.488652943 2023-09-19T11:43:39.614282+00:00 17463013.956004578620 232536929.543571293354 249999943.499575883150 1 60206.488664048 2023-09-19T11:43:40.573711+00:00 17462972.996110402048 232536970.504164129496 249999943.500274538994 1 60206.488675763 2023-09-19T11:43:41.585934+00:00 17462899.914444983006 232537043.585430502892 249999943.499875485897 1 60206.488687494 2023-09-19T11:43:42.599521+00:00 17462985.119179036468 232536958.380334645510 249999943.499513685703 1 60206.488699307 2023-09-19T11:43:43.620097+00:00 17462998.738264378160 232536944.761798113585 249999943.500062495470 1 60206.488710279 2023-09-19T11:43:44.568062+00:00 17463022.289177130908 232536921.210572391748 249999943.499749511480 1 60206.488721976 2023-09-19T11:43:45.578703+00:00 17463055.348372049630 232536888.151427596807 249999943.499799638987 1 60206.488734234 2023-09-19T11:43:46.637816+00:00 17462951.641761884093 232536991.858342528343 249999943.500104427338 1 60206.488745295 2023-09-19T11:43:47.593432+00:00 17462983.056262057275 232536960.443534702063 249999943.499796748161 1 60206.488756843 2023-09-19T11:43:48.591278+00:00 17463073.557950064540 232536869.941886901855 249999943.499836981297 1 60206.488768461 2023-09-19T11:43:49.595005+00:00 17462922.274153161794 232537021.225920170546 249999943.500073343515 1 60206.488779755 2023-09-19T11:43:50.570875+00:00 17462938.727604787797 232537004.772521883249 249999943.500126659870 1 60206.488791483 2023-09-19T11:43:51.584168+00:00 17462999.970438249409 232536943.529471188784 249999943.499909430742 1 60206.488803227 2023-09-19T11:43:52.598802+00:00 17462973.658887762576 232536969.841276049614 249999943.500163823366 1 60206.488814644 2023-09-19T11:43:53.585188+00:00 17462933.465495169163 232537010.034206748009 249999943.499701917171 1 60206.488826642 2023-09-19T11:43:54.621885+00:00 17462949.415320139378 232536994.084495663643 249999943.499815791845 1 60206.488838273 2023-09-19T11:43:55.626759+00:00 17462974.303223703057 232536969.197357177734 249999943.500580877066 1 60206.488849536 2023-09-19T11:43:56.599918+00:00 17462952.562837250531 232536990.937006592751 249999943.499843835831 1 60206.488861137 2023-09-19T11:43:57.602210+00:00 17462918.260771155357 232537025.239444017410 249999943.500215172768 1 60206.488872755 2023-09-19T11:43:58.606057+00:00 17462960.967484530061 232536982.532915890217 249999943.500400424004 1 60206.488884266 2023-09-19T11:43:59.600607+00:00 17463031.228770367801 232536912.270765185356 249999943.499535560608 1 60206.488896084 2023-09-19T11:44:00.621618+00:00 17462999.058883886784 232536944.440570026636 249999943.499453902245 1 60206.488907612 2023-09-19T11:44:01.617663+00:00 17462892.237029671669 232537051.263130187988 249999943.500159859657 1 60206.488921377 2023-09-19T11:44:02.806947+00:00 17462941.284438997507 232537002.215453028679 249999943.499892026186 1 60206.488934001 2023-09-19T11:44:03.897714+00:00 17462968.618900172412 232536974.881181448698 249999943.500081628561 1 60206.488944320 2023-09-19T11:44:04.789267+00:00 17463148.877641074359 232536794.622200071812 249999943.499841153622 1 60206.488955747 2023-09-19T11:44:05.776551+00:00 17462965.827705498785 232536977.672552675009 249999943.500258177519 1 60206.488968266 2023-09-19T11:44:06.858169+00:00 17462858.826252344996 232537084.673914581537 249999943.500166922808 1 60206.488978244 2023-09-19T11:44:07.720274+00:00 17462931.081064939499 232537012.418989658356 249999943.500054597855 1 60206.488989921 2023-09-19T11:44:08.729214+00:00 17462938.517610117793 232537004.982300817966 249999943.499910950661 1 60206.489000736 2023-09-19T11:44:09.663565+00:00 17462893.516945425421 232537049.983358800411 249999943.500304222107 1 60206.489013229 2023-09-19T11:44:10.743002+00:00 17463003.319037187845 232536940.180506378412 249999943.499543577433 1 60206.489024210 2023-09-19T11:44:11.691737+00:00 17463023.455410949886 232536920.044387519360 249999943.499798476696 1 60206.489036218 2023-09-19T11:44:12.729207+00:00 17462935.477656006813 232537008.022165268660 249999943.499821275473 1 60206.489048455 2023-09-19T11:44:13.786542+00:00 17462940.702050738037 232537002.797607511282 249999943.499658256769 1 60206.489058248 2023-09-19T11:44:14.632582+00:00 17462985.351679857820 232536958.148370146751 249999943.500050008297 1 60206.489069777 2023-09-19T11:44:15.628680+00:00 17463038.066798031330 232536905.433245599270 249999943.500043630600 1 60206.489081193 2023-09-19T11:44:16.615105+00:00 17462975.586292207241 232536967.913763254881 249999943.500055462122 1 60206.489093331 2023-09-19T11:44:17.663801+00:00 17462987.335430622101 232536956.164252817631 249999943.499683439732 1 60206.489104414 2023-09-19T11:44:18.621394+00:00 17462960.187538977712 232536983.312560051680 249999943.500099033117 1 60206.489116014 2023-09-19T11:44:19.623645+00:00 17462941.529086988419 232537001.971133023500 249999943.500220000744 1 60206.489127521 2023-09-19T11:44:20.617824+00:00 17462969.020550679415 232536974.479090034962 249999943.499640703201 1 60206.489138830 2023-09-19T11:44:21.594910+00:00 17463026.210507493466 232536917.289253473282 249999943.499760955572 1 60206.489151362 2023-09-19T11:44:22.677693+00:00 17463043.913290869445 232536899.586711525917 249999943.500002384186 1 60206.489162708 2023-09-19T11:44:23.657925+00:00 17462859.516373720020 232537083.983770817518 249999943.500144541264 1 60206.489175037 2023-09-19T11:44:24.723171+00:00 17462938.633690975606 232537004.865919530392 249999943.499610513449 1 60206.489185793 2023-09-19T11:44:25.652532+00:00 17462978.011543303728 232536965.488548755646 249999943.500092059374 1 60206.489197608 2023-09-19T11:44:26.673317+00:00 17462973.355958376080 232536970.144056200981 249999943.500014573336 1 60206.489208939 2023-09-19T11:44:27.652344+00:00 17462976.681116554886 232536966.818603247404 249999943.499719798565 1 60206.489220444 2023-09-19T11:44:28.646327+00:00 17462921.533888336271 232537021.965794950724 249999943.499683290720 1 60206.489232411 2023-09-19T11:44:29.680328+00:00 17462984.273083217442 232536959.226941585541 249999943.500024795532 1 60206.489243553 2023-09-19T11:44:30.642966+00:00 17462936.513118032366 232537006.987065881491 249999943.500183910131 1 60206.489255188 2023-09-19T11:44:31.648249+00:00 17463011.334761478007 232536932.165103495121 249999943.499864965677 1 60206.489266803 2023-09-19T11:44:32.651815+00:00 17462957.406882230192 232536986.092914879322 249999943.499797105789 1 60206.489278513 2023-09-19T11:44:33.663566+00:00 17463012.641985248774 232536930.858522415161 249999943.500507652760 1 60206.489290020 2023-09-19T11:44:34.657710+00:00 17463025.328979004174 232536918.170586824417 249999943.499565839767 1 60206.489300950 2023-09-19T11:44:35.602095+00:00 17462912.537922430784 232537030.962027490139 249999943.499949932098 1 60206.489313588 2023-09-19T11:44:36.694019+00:00 17462947.648631922901 232536995.851653277874 249999943.500285208225 1 60206.489324472 2023-09-19T11:44:37.634368+00:00 17462948.907332982868 232536994.592911809683 249999943.500244796276 1 60206.489336191 2023-09-19T11:44:38.646933+00:00 17462965.503935400397 232536977.995956212282 249999943.499891608953 1 60206.489347242 2023-09-19T11:44:39.601707+00:00 17462933.644528172910 232537009.855613768101 249999943.500141948462 1 60206.489359414 2023-09-19T11:44:40.653406+00:00 17462999.566915437579 232536943.932863891125 249999943.499779343605 1 60206.489371547 2023-09-19T11:44:41.701611+00:00 17462930.501185510308 232537012.998749643564 249999943.499935150146 1 60206.489381392 2023-09-19T11:44:42.552304+00:00 17462968.639779347926 232536974.859794288874 249999943.499573647976 1 60206.489393392 2023-09-19T11:44:43.589021+00:00 17462943.012152552605 232537000.487540662289 249999943.499693214893 1 60206.489405244 2023-09-19T11:44:44.613090+00:00 17462923.337143428624 232537020.162930041552 249999943.500073462725 1 60206.489417851 2023-09-19T11:44:45.702378+00:00 17462968.385210528970 232536975.114875197411 249999943.500085711479 1 60206.489427969 2023-09-19T11:44:46.576519+00:00 17463050.982555679977 232536892.517287731171 249999943.499843418598 1 60206.489439910 2023-09-19T11:44:47.608241+00:00 17463018.605009652674 232536924.895235985518 249999943.500245630741 1 60206.489451400 2023-09-19T11:44:48.600945+00:00 17462889.596245449036 232537053.903685867786 249999943.499931305647 1 60206.489463183 2023-09-19T11:44:49.619036+00:00 17462993.999502234161 232536949.500125944614 249999943.499628186226 1 60206.489474439 2023-09-19T11:44:50.591497+00:00 17462906.022235337645 232537037.477650523186 249999943.499885857105 1 60206.489485696 2023-09-19T11:44:51.564182+00:00 17462918.633465215564 232537024.866911143064 249999943.500376343727 1 60206.489497880 2023-09-19T11:44:52.616892+00:00 17462976.249654773623 232536967.250114530325 249999943.499769300222 1 60206.489508956 2023-09-19T11:44:53.573791+00:00 17463000.608240939677 232536942.891599148512 249999943.499840080738 1 60206.489520910 2023-09-19T11:44:54.606597+00:00 17462908.913850583136 232537034.585794180632 249999943.499644756317 1 60206.489531839 2023-09-19T11:44:55.550930+00:00 17462956.155701655895 232536987.344286769629 249999943.499988436699 1 60206.489544001 2023-09-19T11:44:56.601678+00:00 17463004.771656230092 232536938.728061407804 249999943.499717652798 1 60206.489555473 2023-09-19T11:44:57.592830+00:00 17462973.435216058046 232536970.064637720585 249999943.499853789806 1 60206.489567206 2023-09-19T11:44:58.606588+00:00 17462979.172569401562 232536964.327369183302 249999943.499938577414 1 60206.489578720 2023-09-19T11:44:59.601421+00:00 17462921.740949824452 232537021.759314447641 249999943.500264286995 1 60206.489590233 2023-09-19T11:45:00.596127+00:00 17462915.111728675663 232537028.388011634350 249999943.499740302563 1 60206.489606403 2023-09-19T11:45:01.993235+00:00 17462914.673833508044 232537028.826419085264 249999943.500252604485 1 60206.489615999 2023-09-19T11:45:02.822338+00:00 17463029.541002254933 232536913.958844870329 249999943.499847114086 1 60206.489628146 2023-09-19T11:45:03.871825+00:00 17462928.909559372813 232537014.590476363897 249999943.500035732985 1 60206.489638542 2023-09-19T11:45:04.769992+00:00 17462979.453394703567 232536964.046184688807 249999943.499579399824 1 60206.489648831 2023-09-19T11:45:05.659025+00:00 17462980.327632676810 232536963.172118335962 249999943.499751001596 1 60206.489661385 2023-09-19T11:45:06.743713+00:00 17462983.264413215220 232536960.235645890236 249999943.500059098005 1 60206.489671507 2023-09-19T11:45:07.618233+00:00 17462972.264180786908 232536971.235599696636 249999943.499780476093 1 60206.489683577 2023-09-19T11:45:08.661045+00:00 17462919.964900318533 232537023.534871637821 249999943.499771952629 1 60206.489695531 2023-09-19T11:45:09.693852+00:00 17462928.168141745031 232537015.331742674112 249999943.499884426594 1 60206.489706714 2023-09-19T11:45:10.660071+00:00 17462965.611122883856 232536977.888827919960 249999943.499950796366 1 60206.489717764 2023-09-19T11:45:11.614789+00:00 17462954.232565246522 232536989.267293870449 249999943.499859124422 1 60206.489729740 2023-09-19T11:45:12.649545+00:00 17462948.647556737065 232536994.852515369654 249999943.500072121620 1 60206.489740890 2023-09-19T11:45:13.612940+00:00 17462963.995229996741 232536979.505272299051 249999943.500502288342 1 60206.489752485 2023-09-19T11:45:14.614710+00:00 17462940.215103067458 232537003.284798949957 249999943.499902009964 1 60206.489764554 2023-09-19T11:45:15.657492+00:00 17462952.682927023619 232536990.817234545946 249999943.500161558390 1 60206.489776716 2023-09-19T11:45:16.708213+00:00 17462932.875821582973 232537010.624257087708 249999943.500078678131 1 60206.489787167 2023-09-19T11:45:17.611223+00:00 17463055.934973731637 232536887.564739644527 249999943.499713361263 1 60206.489799528 2023-09-19T11:45:18.679210+00:00 17462939.944315683097 232537003.555356919765 249999943.499672591686 1 60206.489810230 2023-09-19T11:45:19.603874+00:00 17462993.646222658455 232536949.853670746088 249999943.499893397093 1 60206.489822746 2023-09-19T11:45:20.685271+00:00 17462926.457406815141 232537017.043048739433 249999943.500455558300 1 60206.489833771 2023-09-19T11:45:21.637827+00:00 17463017.586296796799 232536925.913415372372 249999943.499712169170 1 60206.489844880 2023-09-19T11:45:22.597657+00:00 17462911.818386059254 232537031.681728005409 249999943.500114053488 1 60206.489856839 2023-09-19T11:45:23.630861+00:00 17462922.899842247367 232537020.600337207317 249999943.500179469585 1 60206.489868125 2023-09-19T11:45:24.606048+00:00 17462986.387858998030 232536957.112177819014 249999943.500036805868 1 60206.489879290 2023-09-19T11:45:25.570604+00:00 17462890.343418978155 232537053.156593352556 249999943.500012338161 1 60206.489891326 2023-09-19T11:45:26.610524+00:00 17462956.044663757086 232536987.454847514629 249999943.499511271715 1 60206.489903031 2023-09-19T11:45:27.621899+00:00 17462993.658040359616 232536949.842266440392 249999943.500306785107 1 60206.489915162 2023-09-19T11:45:28.670025+00:00 17462940.083371851593 232537003.416340947151 249999943.499712795019 1 60206.489926442 2023-09-19T11:45:29.644589+00:00 17462967.936655826867 232536975.563548147678 249999943.500203967094 1 60206.489938258 2023-09-19T11:45:30.665504+00:00 17462945.331324681640 232536998.168214052916 249999943.499538719654 1 60206.489948748 2023-09-19T11:45:31.571849+00:00 17462930.842161882669 232537012.658237457275 249999943.500399351120 1 60206.489960213 2023-09-19T11:45:32.562387+00:00 17463007.988992258906 232536935.510922253132 249999943.499914526939 1 60206.489972378 2023-09-19T11:45:33.613421+00:00 17462991.885768156499 232536951.614185392857 249999943.499953538179 1 60206.489984536 2023-09-19T11:45:34.663855+00:00 17462938.463434834033 232537005.036842197180 249999943.500277042389 1 60206.489995228 2023-09-19T11:45:35.587710+00:00 17463055.069586805999 232536888.430247783661 249999943.499834597111 1 60206.490007129 2023-09-19T11:45:36.616001+00:00 17462938.495400913060 232537005.004484415054 249999943.499885320663 1 60206.490019054 2023-09-19T11:45:37.646301+00:00 17462957.594794165343 232536985.905172348022 249999943.499966502190 1 60206.490029964 2023-09-19T11:45:38.588870+00:00 17462938.470574222505 232537005.029396504164 249999943.499970734119 1 60206.490041563 2023-09-19T11:45:39.591063+00:00 17463048.317951887846 232536895.182099938393 249999943.500051826239 1 60206.490053163 2023-09-19T11:45:40.593289+00:00 17463035.973114632070 232536907.526651978493 249999943.499766618013 1 60206.490064946 2023-09-19T11:45:41.611286+00:00 17462867.288300476968 232537076.211549788713 249999943.499850273132 1 60206.490076344 2023-09-19T11:45:42.596122+00:00 17462983.994749620557 232536959.505060285330 249999943.499809920788 1 60206.490088122 2023-09-19T11:45:43.613728+00:00 17462961.510733563453 232536981.989304184914 249999943.500037759542 1 60206.490100120 2023-09-19T11:45:44.650360+00:00 17462957.646816264838 232536985.853441506624 249999943.500257760286 1 60206.490111323 2023-09-19T11:45:45.618267+00:00 17462919.930128756911 232537023.569912344217 249999943.500041097403 1 60206.490123651 2023-09-19T11:45:46.683400+00:00 17463002.320720769465 232536941.179057896137 249999943.499778658152 1 60206.490133750 2023-09-19T11:45:47.556001+00:00 17462944.051762852818 232536999.448494136333 249999943.500256985426 1 60206.490146209 2023-09-19T11:45:48.632401+00:00 17462928.192000120878 232537015.307622820139 249999943.499622941017 1 60206.490156999 2023-09-19T11:45:49.564687+00:00 17462981.053770463914 232536962.445817381144 249999943.499587833881 1 60206.490168646 2023-09-19T11:45:50.571030+00:00 17463023.033758826554 232536920.466250121593 249999943.500008940697 1 60206.490180551 2023-09-19T11:45:51.599583+00:00 17462864.955148782581 232537078.544944375753 249999943.500093162060 1 60206.490191829 2023-09-19T11:45:52.574013+00:00 17462963.197557255626 232536980.302722722292 249999943.500279963017 1 60206.490203349 2023-09-19T11:45:53.569326+00:00 17462933.691431045532 232537009.808729469776 249999943.500160515308 1 60206.490215089 2023-09-19T11:45:54.583706+00:00 17462879.057848893106 232537064.441999942064 249999943.499848842621 1 60206.490226739 2023-09-19T11:45:55.590257+00:00 17463025.072083815932 232536918.427722007036 249999943.499805808067 1 60206.490238888 2023-09-19T11:45:56.639907+00:00 17462970.116472918540 232536973.383480429649 249999943.499953359365 1 60206.490250824 2023-09-19T11:45:57.671169+00:00 17462919.786909244955 232537023.713356673717 249999943.500265926123 1 60206.490261020 2023-09-19T11:45:58.552147+00:00 17462877.687316484749 232537065.812817901373 249999943.500134378672 1 60206.490273623 2023-09-19T11:45:59.641064+00:00 17462992.745299868286 232536950.754931569099 249999943.500231444836 1 60206.490284443 2023-09-19T11:46:00.575843+00:00 17462970.752772632986 232536972.747064620256 249999943.499837249517 1 60206.490296434 2023-09-19T11:46:01.611854+00:00 17463068.935850512236 232536874.563891112804 249999943.499741613865 1 60206.490311536 2023-09-19T11:46:02.916698+00:00 17462954.347634017467 232536989.152560621500 249999943.500194638968 1 60206.490322366 2023-09-19T11:46:03.852460+00:00 17462899.260547671467 232537044.239425420761 249999943.499973088503 1 60206.490333948 2023-09-19T11:46:04.853153+00:00 17462964.642209436744 232536978.857664406300 249999943.499873846769 1 60206.490343833 2023-09-19T11:46:05.707156+00:00 17462978.526572328061 232536964.973109781742 249999943.499682098627 1 60206.490355901 2023-09-19T11:46:06.749857+00:00 17463028.782191090286 232536914.717703133821 249999943.499894231558 1 60206.490367336 2023-09-19T11:46:07.737845+00:00 17463007.065348852426 232536936.434326827526 249999943.499675691128 1 60206.490379474 2023-09-19T11:46:08.786589+00:00 17462873.043380338699 232537070.457121908665 249999943.500502258539 1 60206.490390973 2023-09-19T11:46:09.780076+00:00 17462925.740138947964 232537017.760376036167 249999943.500514984131 1 60206.490402599 2023-09-19T11:46:10.784549+00:00 17463029.073065549135 232536914.427502602339 249999943.500568151474 1 60206.490413200 2023-09-19T11:46:11.700451+00:00 17462979.312621932477 232536964.187145560980 249999943.499767482281 1 60206.490424890 2023-09-19T11:46:12.710463+00:00 17462893.344288289547 232537050.155481934547 249999943.499770224094 1 60206.490436228 2023-09-19T11:46:13.690087+00:00 17463103.026808980852 232536840.473037391901 249999943.499846369028 1 60206.490447683 2023-09-19T11:46:14.679805+00:00 17463019.428521230817 232536924.071955889463 249999943.500477135181 1 60206.490459380 2023-09-19T11:46:15.690429+00:00 17462976.947158582509 232536966.553032457829 249999943.500191032887 1 60206.490470466 2023-09-19T11:46:16.648275+00:00 17462972.139977406710 232536971.359970271587 249999943.499947667122 1 60206.490482868 2023-09-19T11:46:17.719776+00:00 17462984.769418559968 232536958.730730682611 249999943.500149250031 1 60206.490492815 2023-09-19T11:46:18.579191+00:00 17462965.747593991458 232536977.752379983664 249999943.499973982573 1 60206.490505976 2023-09-19T11:46:19.716340+00:00 17462988.484538316727 232536955.015514433384 249999943.500052750111 1 60206.490517059 2023-09-19T11:46:20.673942+00:00 17462958.338895864785 232536985.160818815231 249999943.499714672565 1 60206.490528053 2023-09-19T11:46:21.623788+00:00 17462907.052972897887 232537036.447009712458 249999943.499982595444 1 60206.490540506 2023-09-19T11:46:22.699705+00:00 17463026.580487217754 232536916.919394969940 249999943.499882191420 1 60206.490550997 2023-09-19T11:46:23.606142+00:00 17462939.257453445345 232537004.242615401745 249999943.500068843365 1 60206.490563984 2023-09-19T11:46:24.728254+00:00 17462978.330321267247 232536965.169534504414 249999943.499855756760 1 60206.490575452 2023-09-19T11:46:25.719106+00:00 17462898.948843650520 232537044.551149249077 249999943.499992907047 1 60206.490586957 2023-09-19T11:46:26.713132+00:00 17462969.474295455962 232536974.025236457586 249999943.499531924725 1 60206.490597971 2023-09-19T11:46:27.664722+00:00 17462953.969124525785 232536989.530831992626 249999943.499956518412 1 60206.490610737 2023-09-19T11:46:28.767730+00:00 17463018.746725056320 232536924.752501666546 249999943.499226719141 1 60206.490622138 2023-09-19T11:46:29.752678+00:00 17462998.634875137359 232536944.865505039692 249999943.500380188227 1 60206.490633145 2023-09-19T11:46:30.703708+00:00 17463045.299884930253 232536898.199937075377 249999943.499822020531 1 60206.490644362 2023-09-19T11:46:31.672901+00:00 17462930.435869168490 232537013.064247280359 249999943.500116437674 1 60206.490656474 2023-09-19T11:46:32.719333+00:00 17462970.547736972570 232536972.952344447374 249999943.500081419945 1 60206.490668754 2023-09-19T11:46:33.780315+00:00 17462959.908798184246 232536983.590997338295 249999943.499795526266 1 60206.490679578 2023-09-19T11:46:34.715514+00:00 17462984.976979844272 232536958.522765010595 249999943.499744862318 1 60206.490690320 2023-09-19T11:46:35.643635+00:00 17462955.729055915028 232536987.771229028702 249999943.500284940004 1 60206.490701817 2023-09-19T11:46:36.636978+00:00 17463027.486285340041 232536916.013667017221 249999943.499952346087 1 60206.490714218 2023-09-19T11:46:37.708441+00:00 17462988.079563952982 232536955.420339524746 249999943.499903470278 1 60206.490725649 2023-09-19T11:46:38.696017+00:00 17462863.406081575900 232537080.093801826239 249999943.499883413315 1 60206.490737254 2023-09-19T11:46:39.698718+00:00 17462991.347332052886 232536952.152671128511 249999943.500003188848 1 60206.490747975 2023-09-19T11:46:40.625046+00:00 17463069.439110685140 232536874.060946136713 249999943.500056833029 1 60206.490760289 2023-09-19T11:46:41.688943+00:00 17462995.741419535130 232536947.758779048920 249999943.500198572874 1 60206.490771361 2023-09-19T11:46:42.645577+00:00 17462936.744160611182 232537006.755305945873 249999943.499466568232 1 60206.490783259 2023-09-19T11:46:43.673551+00:00 17462920.833625834435 232537022.666632175446 249999943.500257998705 1 60206.490793983 2023-09-19T11:46:44.600127+00:00 17462971.393483452499 232536972.106278002262 249999943.499761462212 1 60206.490805735 2023-09-19T11:46:45.615533+00:00 17462876.954187005758 232537066.545796722174 249999943.499983727932 1 60206.490817592 2023-09-19T11:46:46.640014+00:00 17463020.757939524949 232536922.741814643145 249999943.499754160643 1 60206.490829236 2023-09-19T11:46:47.646017+00:00 17462894.440468635410 232537049.059633761644 249999943.500102400780 1 60206.490840530 2023-09-19T11:46:48.621751+00:00 17462998.313386730850 232536945.186132520437 249999943.499519258738 1 60206.490851928 2023-09-19T11:46:49.606637+00:00 17462928.499902758747 232537015.000267833471 249999943.500170588493 1 60206.490863782 2023-09-19T11:46:50.630793+00:00 17462918.569699261338 232537024.930310875177 249999943.500010132790 1 60206.490875056 2023-09-19T11:46:51.604819+00:00 17462916.505883634090 232537026.994219869375 249999943.500103503466 1 60206.490886233 2023-09-19T11:46:52.570548+00:00 17463072.961741350591 232536870.538418412209 249999943.500159770250 1 60206.490898261 2023-09-19T11:46:53.609757+00:00 17463004.266676574945 232536939.233018398285 249999943.499694973230 1 60206.490909485 2023-09-19T11:46:54.579512+00:00 17463062.659002952278 232536880.840868026018 249999943.499870985746 1 60206.490921156 2023-09-19T11:46:55.587841+00:00 17463009.498106390238 232536934.001358419657 249999943.499464809895 1 60206.490932656 2023-09-19T11:46:56.581450+00:00 17462957.949334155768 232536985.550979644060 249999943.500313788652 1 60206.490943581 2023-09-19T11:46:57.525438+00:00 17462865.105803534389 232537078.394360184669 249999943.500163733959 1 60206.490955916 2023-09-19T11:46:58.591112+00:00 17463137.546028226614 232536805.954313874245 249999943.500342100859 1 60206.490967123 2023-09-19T11:46:59.559438+00:00 17462898.463442660868 232537045.037053078413 249999943.500495731831 1 60206.490979203 2023-09-19T11:47:00.603124+00:00 17462944.068883232772 232536999.431096017361 249999943.499979257584 1 60206.490990803 2023-09-19T11:47:01.605341+00:00 17462900.674133755267 232537042.825973778963 249999943.500107526779 1 60206.491003289 2023-09-19T11:47:02.684195+00:00 17463017.986362952739 232536925.513576209545 249999943.499939173460 1 60206.491014918 2023-09-19T11:47:03.688923+00:00 17462988.690282851458 232536954.809747338295 249999943.500030189753 1 60206.491026738 2023-09-19T11:47:04.710194+00:00 17462935.109117552638 232537008.390588521957 249999943.499706089497 1 60206.491037184 2023-09-19T11:47:05.612680+00:00 17462986.624606654048 232536956.875184714794 249999943.499791383743 1 60206.491049427 2023-09-19T11:47:06.670482+00:00 17463000.797498799860 232536942.702380329370 249999943.499879121780 1 60206.491061470 2023-09-19T11:47:07.711045+00:00 17463017.510586902499 232536925.989284992218 249999943.499871909618 1 60206.491072517 2023-09-19T11:47:08.665499+00:00 17462741.848422873765 232537201.651821643114 249999943.500244528055 1 60206.491083414 2023-09-19T11:47:09.606990+00:00 17463025.633470650762 232536917.866369783878 249999943.499840438366 1 60206.491096039 2023-09-19T11:47:10.697764+00:00 17462969.654853124171 232536973.844924509525 249999943.499777644873 1 60206.491106672 2023-09-19T11:47:11.616492+00:00 17462984.576022706926 232536958.923744738102 249999943.499767452478 1 60206.491118495 2023-09-19T11:47:12.638000+00:00 17462955.837875030935 232536987.662099540234 249999943.499974578619 1 60206.491129849 2023-09-19T11:47:13.618968+00:00 17463059.603251744062 232536883.896191239357 249999943.499442994595 1 60206.491140898 2023-09-19T11:47:14.573583+00:00 17463059.916817642748 232536883.583022236824 249999943.499839872122 1 60206.491152911 2023-09-19T11:47:15.611449+00:00 17462907.835494715720 232537035.664643794298 249999943.500138521194 1 60206.491164378 2023-09-19T11:47:16.602230+00:00 17462976.643966473639 232536966.855549752712 249999943.499516218901 1 60206.491176071 2023-09-19T11:47:17.612522+00:00 17462953.518250465393 232536989.982105910778 249999943.500356376171 1 60206.491187416 2023-09-19T11:47:18.592712+00:00 17462956.906182345003 232536986.593887865543 249999943.500070214272 1 60206.491199058 2023-09-19T11:47:19.598558+00:00 17462970.406026501209 232536973.093487828970 249999943.499514341354 1 60206.491211682 2023-09-19T11:47:20.689313+00:00 17463040.302976872772 232536903.197337001562 249999943.500313878059 1 60206.491222337 2023-09-19T11:47:21.609940+00:00 17462970.667884148657 232536972.832208722830 249999943.500092864037 1 60206.491234228 2023-09-19T11:47:22.637289+00:00 17462934.528967641294 232537008.970473974943 249999943.499441623688 1 60206.491245596 2023-09-19T11:47:23.619454+00:00 17462967.097143344581 232536976.402546972036 249999943.499690324068 1 60206.491257015 2023-09-19T11:47:24.606095+00:00 17463035.039690889418 232536908.460294574499 249999943.499985456467 1 60206.491268856 2023-09-19T11:47:25.629145+00:00 17462980.318254377693 232536963.182227432728 249999943.500481814146 1 60206.491279420 2023-09-19T11:47:26.541828+00:00 17462994.638345796615 232536948.861578702927 249999943.499924510717 1 60206.491291452 2023-09-19T11:47:27.581469+00:00 17462889.620875775814 232537053.879011034966 249999943.499886810780 1 60206.491303077 2023-09-19T11:47:28.585895+00:00 17462976.370223298669 232536967.129773169756 249999943.499996483326 1 60206.491314592 2023-09-19T11:47:29.580715+00:00 17462954.336880598217 232536989.163395702839 249999943.500276297331 1 60206.491326086 2023-09-19T11:47:30.573818+00:00 17462949.214440718293 232536994.285416185856 249999943.499856889248 1 60206.491338085 2023-09-19T11:47:31.610547+00:00 17462984.833731710911 232536958.666213452816 249999943.499945163727 1 60206.491349328 2023-09-19T11:47:32.581919+00:00 17462931.487031091005 232537012.013311773539 249999943.500342875719 1 60206.491360545 2023-09-19T11:47:33.551076+00:00 17462972.834636349231 232536970.665526926517 249999943.500163286924 1 60206.491372978 2023-09-19T11:47:34.625349+00:00 17462984.977131739259 232536958.523208975792 249999943.500340700150 1 60206.491384490 2023-09-19T11:47:35.619964+00:00 17463012.583057269454 232536930.916926085949 249999943.499983370304 1 60206.491396110 2023-09-19T11:47:36.623866+00:00 17463073.522998340428 232536869.976921528578 249999943.499919861555 1 60206.491407368 2023-09-19T11:47:37.596588+00:00 17463007.508629184216 232536935.991483360529 249999943.500112533569 1 60206.491419113 2023-09-19T11:47:38.611369+00:00 17462965.701472923160 232536977.798316895962 249999943.499789834023 1 60206.491430625 2023-09-19T11:47:39.606038+00:00 17462885.385731697083 232537058.113776177168 249999943.499507874250 1 60206.491441645 2023-09-19T11:47:40.558157+00:00 17462967.538708068430 232536975.961056381464 249999943.499764442444 1 60206.491453721 2023-09-19T11:47:41.601486+00:00 17463079.689992442727 232536863.809999287128 249999943.499991714954 1 60206.491464720 2023-09-19T11:47:42.551805+00:00 17462859.715343352407 232537083.784595221281 249999943.499938577414 1 60206.491477108 2023-09-19T11:47:43.622108+00:00 17463044.857044909149 232536898.642807006836 249999943.499851912260 1 60206.491488862 2023-09-19T11:47:44.637677+00:00 17462955.743353478611 232536987.756568104029 249999943.499921590090 1 60206.491499923 2023-09-19T11:47:45.593370+00:00 17462978.354899577796 232536965.144757688046 249999943.499657273293 1 60206.491511250 2023-09-19T11:47:46.572010+00:00 17462980.251616783440 232536963.248422652483 249999943.500039428473 1 60206.491523857 2023-09-19T11:47:47.661255+00:00 17462963.190609317273 232536980.309495389462 249999943.500104695559 1 60206.491534289 2023-09-19T11:47:48.562611+00:00 17462946.587485123426 232536996.912610232830 249999943.500095367432 1 60206.491546104 2023-09-19T11:47:49.583411+00:00 17463031.564490471035 232536911.935496151447 249999943.499986618757 1 60206.491557661 2023-09-19T11:47:50.581911+00:00 17462997.991611387581 232536945.508672416210 249999943.500283807516 1 60206.491569767 2023-09-19T11:47:51.627900+00:00 17462941.843768890947 232537001.656007945538 249999943.499776840210 1 60206.491580870 2023-09-19T11:47:52.587188+00:00 17462918.366378508508 232537025.133620649576 249999943.499999165535 1 60206.491592097 2023-09-19T11:47:53.557165+00:00 17462985.100228700787 232536958.399849653244 249999943.500078350306 1 60206.491604654 2023-09-19T11:47:54.642110+00:00 17463031.039436325431 232536912.460142284632 249999943.499578595161 1 60206.491615284 2023-09-19T11:47:55.560515+00:00 17462989.789561796933 232536953.710986196995 249999943.500548005104 1 60206.491627463 2023-09-19T11:47:56.612783+00:00 17462917.763381671160 232537025.736984968185 249999943.500366628170 1 60206.491638573 2023-09-19T11:47:57.572727+00:00 17462977.669566705823 232536965.830394059420 249999943.499960780144 1 60206.491650956 2023-09-19T11:47:58.642558+00:00 17462950.078359656036 232536993.421899884939 249999943.500259548426 1 60206.491661756 2023-09-19T11:47:59.575691+00:00 17462961.460446272045 232536982.039773136377 249999943.500219404697 1 60206.491673695 2023-09-19T11:48:00.607288+00:00 17462975.352780062705 232536968.147190898657 249999943.499970972538 1 60206.491687949 2023-09-19T11:48:01.838811+00:00 17462943.558665670455 232536999.941288471222 249999943.499954134226 1 60206.491698627 2023-09-19T11:48:02.761418+00:00 17462971.801644705236 232536971.698138415813 249999943.499783128500 1 60206.491710417 2023-09-19T11:48:03.779973+00:00 17462973.639746386558 232536969.860815674067 249999943.500562071800 1 60206.491721077 2023-09-19T11:48:04.701070+00:00 17462950.885315243155 232536992.615122526884 249999943.500437766314 1 60206.491732351 2023-09-19T11:48:05.675190+00:00 17463036.188765943050 232536907.310953974724 249999943.499719917774 1 60206.491743741 2023-09-19T11:48:06.659219+00:00 17462948.238485537469 232536995.261437773705 249999943.499923318624 1 60206.491756374 2023-09-19T11:48:07.750692+00:00 17463082.647098079324 232536860.852590501308 249999943.499688565731 1 60206.491766904 2023-09-19T11:48:08.660565+00:00 17462871.854676317424 232537071.644973754883 249999943.499650061131 1 60206.491779071 2023-09-19T11:48:09.711749+00:00 17462939.257679052651 232537004.242298126221 249999943.499977171421 1 60206.491790819 2023-09-19T11:48:10.726735+00:00 17462910.808420974761 232537032.691580682993 249999943.500001668930 1 60206.491801048 2023-09-19T11:48:11.610531+00:00 17463023.860724467784 232536919.639216095209 249999943.499940574169 1 60206.491812917 2023-09-19T11:48:12.636068+00:00 17462999.412238225341 232536944.087910503149 249999943.500148713589 1 60206.491824503 2023-09-19T11:48:13.637021+00:00 17462936.518692545593 232537006.981250703335 249999943.499943256378 1 60206.491835720 2023-09-19T11:48:14.606177+00:00 17462924.058018505573 232537019.441908508539 249999943.499927014112 1 60206.491847931 2023-09-19T11:48:15.661270+00:00 17462872.962809227407 232537070.537547320127 249999943.500356554985 1 60206.491859492 2023-09-19T11:48:16.660148+00:00 17463005.489146620035 232536938.010711759329 249999943.499858379364 1 60206.491871014 2023-09-19T11:48:17.655618+00:00 17462890.694602686912 232537052.805604070425 249999943.500206768513 1 60206.491883190 2023-09-19T11:48:18.707598+00:00 17462972.157969530672 232536971.341810345650 249999943.499779880047 1 60206.491894140 2023-09-19T11:48:19.653713+00:00 17463081.231565173715 232536862.267816990614 249999943.499382168055 1 60206.491905816 2023-09-19T11:48:20.662502+00:00 17462976.551512889564 232536966.948219269514 249999943.499732166529 1 60206.491917897 2023-09-19T11:48:21.706255+00:00 17463054.084754616022 232536889.415093541145 249999943.499848157167 1 60206.491928363 2023-09-19T11:48:22.610582+00:00 17462902.895425260067 232537040.604577839375 249999943.500003099442 1 60206.491940399 2023-09-19T11:48:23.650435+00:00 17462889.991353563964 232537053.508680075407 249999943.500033646822 1 60206.491951879 2023-09-19T11:48:24.642301+00:00 17462988.595054633915 232536954.904975563288 249999943.500030189753 1 60206.491963182 2023-09-19T11:48:25.618911+00:00 17462997.899554785341 232536945.600566804409 249999943.500121593475 1 60206.491975360 2023-09-19T11:48:26.671110+00:00 17462891.426307048649 232537052.073992252350 249999943.500299304724 1 60206.491986166 2023-09-19T11:48:27.604727+00:00 17462892.355685710907 232537051.144799053669 249999943.500484764576 1 60206.491997882 2023-09-19T11:48:28.616968+00:00 17463083.608958680183 232536859.890968173742 249999943.499926865101 1 60206.492010186 2023-09-19T11:48:29.680090+00:00 17462894.298736825585 232537049.201352775097 249999943.500089585781 1 60206.492021092 2023-09-19T11:48:30.622315+00:00 17462930.405519161373 232537013.094665288925 249999943.500184446573 1 60206.492032630 2023-09-19T11:48:31.619226+00:00 17463029.415511887521 232536914.084555774927 249999943.500067651272 1 60206.492044259 2023-09-19T11:48:32.624013+00:00 17462917.811030369252 232537025.688760340214 249999943.499790698290 1 60206.492055526 2023-09-19T11:48:33.597428+00:00 17463007.860601317137 232536935.639453947544 249999943.500055253506 1 60206.492067849 2023-09-19T11:48:34.662200+00:00 17462998.066068481654 232536945.434311002493 249999943.500379472971 1 60206.492079817 2023-09-19T11:48:35.696220+00:00 17463024.162500727922 232536919.337113201618 249999943.499613940716 1 60206.492090215 2023-09-19T11:48:36.594571+00:00 17462908.660272274166 232537034.839857041836 249999943.500129312277 1 60206.492102230 2023-09-19T11:48:37.632717+00:00 17462886.000842601061 232537057.499211162329 249999943.500053763390 1 60206.492113350 2023-09-19T11:48:38.593465+00:00 17462993.937915045768 232536949.562098711729 249999943.500013768673 1 60206.492125390 2023-09-19T11:48:39.633709+00:00 17462917.615048084408 232537025.884848445654 249999943.499896526337 1 60206.492138004 2023-09-19T11:48:40.723569+00:00 17462895.960650239140 232537047.539186716080 249999943.499836951494 1 60206.492147552 2023-09-19T11:48:41.548482+00:00 17462986.352985925972 232536957.147163689137 249999943.500149607658 1 60206.492159588 2023-09-19T11:48:42.588392+00:00 17462915.994469337165 232537027.506148517132 249999943.500617861748 1 60206.492171255 2023-09-19T11:48:43.596454+00:00 17462964.667631801218 232536978.832326471806 249999943.499958276749 1 60206.492183341 2023-09-19T11:48:44.640678+00:00 17462923.263684201986 232537020.236005365849 249999943.499689579010 1 60206.492194686 2023-09-19T11:48:45.620848+00:00 17462929.034857455641 232537014.465022802353 249999943.499880254269 1 60206.492206520 2023-09-19T11:48:46.643371+00:00 17463027.288325589150 232536916.211715608835 249999943.500041186810 1 60206.492217799 2023-09-19T11:48:47.617794+00:00 17463017.913171235472 232536925.586721003056 249999943.499892234802 1 60206.492229575 2023-09-19T11:48:48.635270+00:00 17462993.384004149586 232536950.115943908691 249999943.499948054552 1 60206.492240257 2023-09-19T11:48:49.558200+00:00 17463025.637251190841 232536917.862600743771 249999943.499851942062 1 60206.492252166 2023-09-19T11:48:50.587133+00:00 17463020.928167857230 232536922.571630626917 249999943.499798476696 1 60206.492263420 2023-09-19T11:48:51.559512+00:00 17462828.049914430827 232537115.450240552425 249999943.500154972076 1 60206.492275720 2023-09-19T11:48:52.622253+00:00 17463015.913215182722 232536927.586943477392 249999943.500158667564 1 60206.492287095 2023-09-19T11:48:53.604989+00:00 17463000.583029069006 232536942.917092591524 249999943.500121653080 1 60206.492298681 2023-09-19T11:48:54.606062+00:00 17462958.690878380090 232536984.809229284525 249999943.500107675791 1 60206.492310457 2023-09-19T11:48:55.623520+00:00 17462993.718296308070 232536949.781612515450 249999943.499908834696 1 60206.492321964 2023-09-19T11:48:56.617737+00:00 17462919.821516748518 232537023.678361028433 249999943.499877780676 1 60206.492333147 2023-09-19T11:48:57.583895+00:00 17463040.611770339310 232536902.888275325298 249999943.500045657158 1 60206.492345023 2023-09-19T11:48:58.609953+00:00 17462977.425718285143 232536966.074330598116 249999943.500048875809 1 60206.492356322 2023-09-19T11:48:59.586178+00:00 17462865.723388873041 232537077.776592493057 249999943.499981373549 1 60206.492368590 2023-09-19T11:49:00.646163+00:00 17462994.364376422018 232536949.136026740074 249999943.500403165817 1 60206.492382427 2023-09-19T11:49:01.841670+00:00 17462988.578328795731 232536954.921528697014 249999943.499857485294 1 60206.492392804 2023-09-19T11:49:02.738283+00:00 17463020.543288592249 232536922.956842452288 249999943.500131040812 1 60206.492403911 2023-09-19T11:49:03.697925+00:00 17462824.717131733894 232537118.782563984394 249999943.499695718288 1 60206.492414377 2023-09-19T11:49:04.602159+00:00 17462910.594767283648 232537032.905215829611 249999943.499983102083 1 60206.492426733 2023-09-19T11:49:05.669685+00:00 17462986.066837780178 232536957.433405935764 249999943.500243723392 1 60206.492438061 2023-09-19T11:49:06.648459+00:00 17462971.322099916637 232536972.177488565445 249999943.499588489532 1 60206.492449794 2023-09-19T11:49:07.662234+00:00 17462931.459188118577 232537012.040568292141 249999943.499756395817 1 60206.492461938 2023-09-19T11:49:08.711474+00:00 17463027.620313622057 232536915.879761904478 249999943.500075519085 1 60206.492473155 2023-09-19T11:49:09.680586+00:00 17462922.544433407485 232537020.955432981253 249999943.499866396189 1 60206.492484645 2023-09-19T11:49:10.673333+00:00 17462976.997042834759 232536966.502742320299 249999943.499785155058 1 60206.492496180 2023-09-19T11:49:11.670003+00:00 17462993.733261987567 232536949.766398519278 249999943.499660491943 1 60206.492507035 2023-09-19T11:49:12.607810+00:00 17462943.436846729368 232537000.063280493021 249999943.500127226114 1 60206.492517945 2023-09-19T11:49:13.550478+00:00 17462953.982661787421 232536989.517390847206 249999943.500052630901 1 60206.492530175 2023-09-19T11:49:14.607145+00:00 17462935.300722207874 232537008.199560642242 249999943.500282853842 1 60206.492541732 2023-09-19T11:49:15.605692+00:00 17462967.281490284950 232536976.218350827694 249999943.499841123819 1 60206.492553001 2023-09-19T11:49:16.579261+00:00 17462979.911481514573 232536963.588618636131 249999943.500100135803 1 60206.492564397 2023-09-19T11:49:17.563894+00:00 17462953.745148487389 232536989.754585713148 249999943.499734193087 1 60206.492576314 2023-09-19T11:49:18.593496+00:00 17462952.764727737755 232536990.734875142574 249999943.499602884054 1 60206.492587736 2023-09-19T11:49:19.580420+00:00 17462960.291890244931 232536983.207839727402 249999943.499729961157 1 60206.492599820 2023-09-19T11:49:20.624411+00:00 17463030.995359741151 232536912.504585891962 249999943.499945640564 1 60206.492611051 2023-09-19T11:49:21.594817+00:00 17463050.208561118692 232536893.291280925274 249999943.499842047691 1 60206.492621722 2023-09-19T11:49:22.516736+00:00 17462957.613902445883 232536985.886157989502 249999943.500060439110 1 60206.492634269 2023-09-19T11:49:23.600898+00:00 17462960.657136533409 232536982.842723041773 249999943.499859571457 1 60206.492645579 2023-09-19T11:49:24.578004+00:00 17462919.249787043780 232537024.249821126461 249999943.499608159065 1 60206.492657572 2023-09-19T11:49:25.614169+00:00 17462941.873581040651 232537001.626377880573 249999943.499958932400 1 60206.492669040 2023-09-19T11:49:26.605045+00:00 17462896.590949200094 232537046.908816248178 249999943.499765455723 1 60206.492680438 2023-09-19T11:49:27.589824+00:00 17462956.483132079244 232536987.016549527645 249999943.499681591988 1 60206.492691675 2023-09-19T11:49:28.560738+00:00 17462912.781470246613 232537030.718247562647 249999943.499717801809 1 60206.492703622 2023-09-19T11:49:29.592926+00:00 17462984.620971035212 232536958.879186213017 249999943.500157237053 1 60206.492715507 2023-09-19T11:49:30.619817+00:00 17463006.827755562961 232536936.672313451767 249999943.500069022179 1 60206.492726590 2023-09-19T11:49:31.577329+00:00 17462980.915460817516 232536962.584426343441 249999943.499887168407 1 60206.492737899 2023-09-19T11:49:32.554471+00:00 17463008.978396356106 232536934.521866083145 249999943.500262439251 1 60206.492749867 2023-09-19T11:49:33.588557+00:00 17462907.656658038497 232537035.843805670738 249999943.500463724136 1 60206.492762208 2023-09-19T11:49:34.654790+00:00 17462874.661171257496 232537068.839290618896 249999943.500461876392 1 60206.492772948 2023-09-19T11:49:35.582747+00:00 17462955.633069135249 232536987.866804897785 249999943.499874025583 1 60206.492784905 2023-09-19T11:49:36.615831+00:00 17462829.450223919004 232537114.049782663584 249999943.500006586313 1 60206.492796447 2023-09-19T11:49:37.612996+00:00 17463021.634273540229 232536921.865922272205 249999943.500195801258 1 60206.492807964 2023-09-19T11:49:38.608091+00:00 17462956.485262222588 232536987.014804095030 249999943.500066310167 1 60206.492819657 2023-09-19T11:49:39.618348+00:00 17462954.230489447713 232536989.269578009844 249999943.500067472458 1 60206.492830791 2023-09-19T11:49:40.580332+00:00 17463006.663969695568 232536936.835952252150 249999943.499921947718 1 60206.492842681 2023-09-19T11:49:41.607607+00:00 17462987.341987233609 232536956.157965928316 249999943.499953150749 1 60206.492854328 2023-09-19T11:49:42.613981+00:00 17463016.771825745702 232536926.728390842676 249999943.500216603279 1 60206.492866093 2023-09-19T11:49:43.630479+00:00 17462893.098769322038 232537050.400989443064 249999943.499758780003 1 60206.492877392 2023-09-19T11:49:44.606630+00:00 17463109.275332737714 232536834.224813044071 249999943.500145792961 1 60206.492888857 2023-09-19T11:49:45.597222+00:00 17463015.976001545787 232536927.524206519127 249999943.500208079815 1 60206.492900517 2023-09-19T11:49:46.604639+00:00 17462894.046475812793 232537049.453204870224 249999943.499680697918 1 60206.492912286 2023-09-19T11:49:47.621492+00:00 17463015.372687961906 232536928.127141177654 249999943.499829143286 1 60206.492923860 2023-09-19T11:49:48.621528+00:00 17462943.644221734256 232536999.855902761221 249999943.500124484301 1 60206.492935416 2023-09-19T11:49:49.619916+00:00 17462961.242825109512 232536982.257389813662 249999943.500214934349 1 60206.492947057 2023-09-19T11:49:50.625704+00:00 17462948.601450435817 232536994.898668825626 249999943.500119268894 1 60206.492958791 2023-09-19T11:49:51.639547+00:00 17463052.714158490300 232536890.785907775164 249999943.500066280365 1 60206.492969948 2023-09-19T11:49:52.603514+00:00 17462977.850091043860 232536965.649933516979 249999943.500024557114 1 60206.492981508 2023-09-19T11:49:53.602269+00:00 17462974.511237505823 232536968.989303678274 249999943.500541180372 1 60206.492993272 2023-09-19T11:49:54.618740+00:00 17462955.904778085649 232536987.595253229141 249999943.500031322241 1 60206.493004084 2023-09-19T11:49:55.552827+00:00 17463062.386403918266 232536881.113720804453 249999943.500124722719 1 60206.493015581 2023-09-19T11:49:56.546157+00:00 17462863.086343780160 232537080.414166063070 249999943.500509858131 1 60206.493028001 2023-09-19T11:49:57.619275+00:00 17462925.322557993233 232537018.177825599909 249999943.500383585691 1 60206.493039199 2023-09-19T11:49:58.586807+00:00 17462985.450399603695 232536958.049196243286 249999943.499595850706 1 60206.493050821 2023-09-19T11:49:59.590930+00:00 17462910.738611232489 232537032.760806769133 249999943.499417990446 1 60206.493062930 2023-09-19T11:50:00.637189+00:00 17462991.332407571375 232536952.167756021023 249999943.500163584948 1 60206.493082617 2023-09-19T11:50:02.338140+00:00 17463003.388093184680 232536940.112036108971 249999943.500129282475 1 60206.493090657 2023-09-19T11:50:03.032771+00:00 17462918.359197765589 232537025.140941590071 249999943.500139355659 1 60206.493102279 2023-09-19T11:50:04.036862+00:00 17462974.933653555810 232536968.566053956747 249999943.499707520008 1 60206.493111280 2023-09-19T11:50:04.814579+00:00 17462928.538132105023 232537014.962001204491 249999943.500133305788 1 60206.493122005 2023-09-19T11:50:05.741221+00:00 17462903.037589497864 232537040.462750196457 249999943.500339686871 1 60206.493133348 2023-09-19T11:50:06.721267+00:00 17463075.775363747030 232536867.724276542664 249999943.499640285969 1 60206.493143990 2023-09-19T11:50:07.640738+00:00 17462962.165283966810 232536981.334307461977 249999943.499591439962 1 60206.493156952 2023-09-19T11:50:08.760684+00:00 17462889.944861277938 232537053.555061191320 249999943.499922454357 1 60206.493167117 2023-09-19T11:50:09.638937+00:00 17463014.127312682569 232536929.372804969549 249999943.500117659569 1 60206.493179770 2023-09-19T11:50:10.732091+00:00 17462977.921075187624 232536965.578736722469 249999943.499811917543 1 60206.493191460 2023-09-19T11:50:11.742129+00:00 17462946.183855216950 232536997.316340029240 249999943.500195235014 1 60206.493203662 2023-09-19T11:50:12.796374+00:00 17463017.099469788373 232536926.400951653719 249999943.500421434641 1 60206.493213680 2023-09-19T11:50:13.661897+00:00 17462977.648501459509 232536965.851357132196 249999943.499858587980 1 60206.493225364 2023-09-19T11:50:14.671458+00:00 17462951.870420806110 232536991.629640758038 249999943.500061571598 1 60206.493237417 2023-09-19T11:50:15.712838+00:00 17462998.416632410139 232536945.083474040031 249999943.500106453896 1 60206.493248479 2023-09-19T11:50:16.668597+00:00 17462939.632671553642 232537003.867133557796 249999943.499805122614 1 60206.493259964 2023-09-19T11:50:17.660903+00:00 17462872.359702896327 232537071.140097528696 249999943.499800413847 1 60206.493271410 2023-09-19T11:50:18.649768+00:00 17463058.502479683608 232536884.997825592756 249999943.500305265188 1 60206.493282521 2023-09-19T11:50:19.609787+00:00 17462952.438034623861 232536991.061968743801 249999943.500003367662 1 60206.493294906 2023-09-19T11:50:20.679852+00:00 17462962.160994365811 232536981.338903069496 249999943.499897420406 1 60206.493306226 2023-09-19T11:50:21.657947+00:00 17462958.661285031587 232536984.838935554028 249999943.500220596790 1 60206.493317889 2023-09-19T11:50:22.665604+00:00 17463003.540827080607 232536939.958912968636 249999943.499740064144 1 60206.493328888 2023-09-19T11:50:23.615904+00:00 17462962.822076417506 232536980.677655577660 249999943.499731987715 1 60206.493340351 2023-09-19T11:50:24.606332+00:00 17462971.019143354148 232536972.480584233999 249999943.499727576971 1 60206.493352368 2023-09-19T11:50:25.644586+00:00 17462962.064503580332 232536981.435842484236 249999943.500346064568 1 60206.493364614 2023-09-19T11:50:26.702648+00:00 17462989.062438614666 232536954.437773734331 249999943.500212341547 1 60206.493375588 2023-09-19T11:50:27.650826+00:00 17462980.292279481888 232536963.207696437836 249999943.499975919724 1 60206.493387446 2023-09-19T11:50:28.675345+00:00 17462952.285324152559 232536991.214786112309 249999943.500110268593 1 60206.493398381 2023-09-19T11:50:29.620100+00:00 17462934.401754181832 232537009.098089337349 249999943.499843508005 1 60206.493410151 2023-09-19T11:50:30.637035+00:00 17462969.615211687982 232536973.884316593409 249999943.499528288841 1 60206.493421727 2023-09-19T11:50:31.637217+00:00 17462999.693288888782 232536943.806654572487 249999943.499943464994 1 60206.493433134 2023-09-19T11:50:32.622766+00:00 17462992.908523548394 232536950.591958373785 249999943.500481933355 1 60206.493445116 2023-09-19T11:50:33.657977+00:00 17462975.733594086021 232536967.766471445560 249999943.500065535307 1 60206.493456468 2023-09-19T11:50:34.638781+00:00 17462935.760129366070 232537007.739747792482 249999943.499877154827 1 60206.493468269 2023-09-19T11:50:35.658449+00:00 17462893.236075054854 232537050.263992041349 249999943.500067085028 1 60206.493479788 2023-09-19T11:50:36.653701+00:00 17462965.371436983347 232536978.128512978554 249999943.499949961901 1 60206.493491458 2023-09-19T11:50:37.661957+00:00 17462978.083900362253 232536965.415945738554 249999943.499846100807 1 60206.493502889 2023-09-19T11:50:38.649597+00:00 17463014.469458334148 232536929.030600905418 249999943.500059247017 1 60206.493514885 2023-09-19T11:50:39.686029+00:00 17462960.961808130145 232536982.538326025009 249999943.500134170055 1 60206.493525951 2023-09-19T11:50:40.642195+00:00 17463037.739290028811 232536905.760618895292 249999943.499908924103 1 60206.493538604 2023-09-19T11:50:41.735419+00:00 17462879.474698986858 232537064.025462031364 249999943.500161021948 1 60206.493548203 2023-09-19T11:50:42.564777+00:00 17462992.634790122509 232536950.864860564470 249999943.499650686979 1 60206.493559900 2023-09-19T11:50:43.575345+00:00 17462980.252197910100 232536963.247944831848 249999943.500142753124 1 60206.493571416 2023-09-19T11:50:44.570353+00:00 17462989.611621946096 232536953.887820959091 249999943.499442905188 1 60206.493583272 2023-09-19T11:50:45.594737+00:00 17462928.302353918552 232537015.197779476643 249999943.500133395195 1 60206.493594552 2023-09-19T11:50:46.569341+00:00 17462973.812575340271 232536969.687501311302 249999943.500076651573 1 60206.493606622 2023-09-19T11:50:47.612155+00:00 17462969.474249560386 232536974.025876969099 249999943.500126540661 1 60206.493617430 2023-09-19T11:50:48.545939+00:00 17462919.943340651691 232537023.556387424469 249999943.499728083611 1 60206.493629565 2023-09-19T11:50:49.594465+00:00 17462935.496566969901 232537008.003330111504 249999943.499897092581 1 60206.493641166 2023-09-19T11:50:50.596737+00:00 17462997.149798009545 232536946.350162744522 249999943.499960750341 1 60206.493652857 2023-09-19T11:50:51.606883+00:00 17462959.974941812456 232536983.525227993727 249999943.500169813633 1 60206.493664376 2023-09-19T11:50:52.602122+00:00 17462945.456858664751 232536998.043204843998 249999943.500063508749 1 60206.493676011 2023-09-19T11:50:53.607319+00:00 17464316.424554865807 232536645.283344388008 250000961.707899242640 0 60206.493687576 2023-09-19T11:50:54.606547+00:00 17463035.619354415685 232536907.880089789629 249999943.499444216490 1 60206.493699051 2023-09-19T11:50:55.597989+00:00 17462934.512406025082 232537008.987528085709 249999943.499934107065 1 60206.493710745 2023-09-19T11:50:56.608351+00:00 17462977.553258031607 232536965.946363329887 249999943.499621361494 1 60206.493722027 2023-09-19T11:50:57.583155+00:00 17462972.646673083305 232536970.853516310453 249999943.500189393759 1 60206.493732791 2023-09-19T11:50:58.513187+00:00 17462981.029565583915 232536962.470421314240 249999943.499986886978 1 60206.493745094 2023-09-19T11:50:59.576154+00:00 17462967.306400705129 232536976.193649768829 249999943.500050485134 1 60206.493756703 2023-09-19T11:51:00.579120+00:00 17462991.659826472402 232536951.840296626091 249999943.500123083591 1 60206.493772345 2023-09-19T11:51:01.930607+00:00 17462921.512202166021 232537021.988193660975 249999943.500395834446 1 60206.493781847 2023-09-19T11:51:02.751572+00:00 17462934.670649155974 232537008.829314023256 249999943.499963164330 1 60206.493793014 2023-09-19T11:51:03.716367+00:00 17462965.218956157565 232536978.281095832586 249999943.500051975250 1 60206.493804279 2023-09-19T11:51:04.689730+00:00 17462988.599317837507 232536954.900523811579 249999943.499841660261 1 60206.493814988 2023-09-19T11:51:05.614940+00:00 17462965.794748138636 232536977.705259799957 249999943.500007927418 1 60206.493826761 2023-09-19T11:51:06.632174+00:00 17462880.447621762753 232537063.052235811949 249999943.499857574701 1 60206.493837960 2023-09-19T11:51:07.599737+00:00 17462978.698688782752 232536964.801443874836 249999943.500132650137 1 60206.493849372 2023-09-19T11:51:08.585683+00:00 17462947.133495818824 232536996.366250783205 249999943.499746590853 1 60206.493861506 2023-09-19T11:51:09.634102+00:00 17462988.849427014589 232536954.650481343269 249999943.499908357859 1 60206.493873657 2023-09-19T11:51:10.683918+00:00 17462932.153100278229 232537011.346678316593 249999943.499778598547 1 60206.493884499 2023-09-19T11:51:11.620740+00:00 17462888.563635371625 232537054.936540186405 249999943.500175565481 1 60206.493895635 2023-09-19T11:51:12.582900+00:00 17462978.712573040277 232536964.787457525730 249999943.500030577183 1 60206.493907003 2023-09-19T11:51:13.565035+00:00 17462955.269212301821 232536988.231166481972 249999943.500378787518 1 60206.493919202 2023-09-19T11:51:14.619051+00:00 17462995.109009515494 232536948.391098082066 249999943.500107586384 1 60206.493930421 2023-09-19T11:51:15.588385+00:00 17462991.296282928437 232536952.203900635242 249999943.500183552504 1 60206.493942374 2023-09-19T11:51:16.621166+00:00 17462998.592980310321 232536944.906826406717 249999943.499806702137 1 60206.493953977 2023-09-19T11:51:17.623629+00:00 17462928.229408618063 232537015.270592331886 249999943.500000953674 1 60206.493965474 2023-09-19T11:51:18.616971+00:00 17463000.705498877913 232536942.794064104557 249999943.499562978745 1 60206.493975852 2023-09-19T11:51:19.513585+00:00 17463041.790751542896 232536901.709237068892 249999943.499988615513 1 60206.493988156 2023-09-19T11:51:20.576713+00:00 17462946.980574425310 232536996.519458055496 249999943.500032484531 1 60206.494000149 2023-09-19T11:51:21.612867+00:00 17462998.015638925135 232536945.484087318182 249999943.499726235867 1 60206.494011460 2023-09-19T11:51:22.590131+00:00 17462913.230755686760 232537030.269282221794 249999943.500037908554 1 60206.494023216 2023-09-19T11:51:23.605861+00:00 17462932.922119371593 232537010.577709436417 249999943.499828815460 1 60206.494034402 2023-09-19T11:51:24.572319+00:00 17462985.410192314535 232536958.089544236660 249999943.499736547470 1 60206.494046745 2023-09-19T11:51:25.638769+00:00 17463003.340752400458 232536940.159443020821 249999943.500195413828 1 60206.494057115 2023-09-19T11:51:26.534716+00:00 17462949.133448097855 232536994.366741299629 249999943.500189393759 1 60206.494069755 2023-09-19T11:51:27.626796+00:00 17463005.501152787358 232536937.998686820269 249999943.499839603901 1 60206.494081168 2023-09-19T11:51:28.612952+00:00 17462981.849987126887 232536961.650068402290 249999943.500055521727 1 60206.494092490 2023-09-19T11:51:29.591111+00:00 17462999.320414446294 232536944.179582715034 249999943.499997168779 1 60206.494103967 2023-09-19T11:51:30.582725+00:00 17463012.722544416785 232536930.777320474386 249999943.499864876270 1 60206.494115517 2023-09-19T11:51:31.580691+00:00 17462890.839069966227 232537052.661128580570 249999943.500198543072 1 60206.494127790 2023-09-19T11:51:32.641072+00:00 17463032.160873603076 232536911.338781267405 249999943.499654859304 1 60206.494138507 2023-09-19T11:51:33.567006+00:00 17462996.154667641968 232536947.345574021339 249999943.500241667032 1 60206.494150107 2023-09-19T11:51:34.569238+00:00 17462888.567371279001 232537054.932761728764 249999943.500133007765 1 60206.494162120 2023-09-19T11:51:35.607163+00:00 17462961.299636341631 232536982.200122684240 249999943.499759018421 1 60206.494173788 2023-09-19T11:51:36.615233+00:00 17462935.084210496396 232537008.415763437748 249999943.499973922968 1 60206.494184762 2023-09-19T11:51:37.563434+00:00 17462930.821461126208 232537012.678584039211 249999943.500045180321 1 60206.494196412 2023-09-19T11:51:38.569997+00:00 17462990.350175660104 232536953.149575501680 249999943.499751150608 1 60206.494208281 2023-09-19T11:51:39.595469+00:00 17462957.527003124356 232536985.973108083010 249999943.500111222267 1 60206.494220216 2023-09-19T11:51:40.626650+00:00 17462973.308745410293 232536970.191277384758 249999943.500022798777 1 60206.494231745 2023-09-19T11:51:41.622793+00:00 17463019.775600675493 232536923.724143534899 249999943.499744206667 1 60206.494242971 2023-09-19T11:51:42.592704+00:00 17463052.639620278031 232536890.860559821129 249999943.500180095434 1 60206.494254789 2023-09-19T11:51:43.613756+00:00 17462968.143605850637 232536975.356261938810 249999943.499867796898 1 60206.494265854 2023-09-19T11:51:44.569824+00:00 17462989.800417210907 232536953.698901653290 249999943.499318867922 1 60206.494277641 2023-09-19T11:51:45.588162+00:00 17463105.862486481667 232536837.636975109577 249999943.499461591244 1 60206.494288452 2023-09-19T11:51:46.522274+00:00 17462958.268618371338 232536985.231430947781 249999943.500049322844 1 60206.494301147 2023-09-19T11:51:47.619139+00:00 17462913.275325216353 232537030.224678993225 249999943.500004202127 1 60206.494312413 2023-09-19T11:51:48.592482+00:00 17463016.155388299376 232536927.344320863485 249999943.499709159136 1 60206.494324462 2023-09-19T11:51:49.633562+00:00 17462987.262874267995 232536956.237433314323 249999943.500307589769 1 60206.494335695 2023-09-19T11:51:50.604008+00:00 17462910.900744590908 232537032.599142163992 249999943.499886751175 1 60206.494346956 2023-09-19T11:51:51.577010+00:00 17462974.022234071046 232536969.477719008923 249999943.499953091145 1 60206.494359442 2023-09-19T11:51:52.655790+00:00 17462998.670408975333 232536944.829404801130 249999943.499813765287 1 60206.494370254 2023-09-19T11:51:53.589966+00:00 17462931.840448845178 232537011.659594655037 249999943.500043511391 1 60206.494382553 2023-09-19T11:51:54.652548+00:00 17463025.307052969933 232536918.192807316780 249999943.499860286713 1 60206.494393423 2023-09-19T11:51:55.591718+00:00 17463054.092299606651 232536889.407580554485 249999943.499880164862 1 60206.494405116 2023-09-19T11:51:56.602026+00:00 17462930.308805484325 232537013.191086679697 249999943.499892175198 1 60206.494416653 2023-09-19T11:51:57.598810+00:00 17462988.551719404757 232536954.948263585567 249999943.499982982874 1 60206.494428553 2023-09-19T11:51:58.626967+00:00 17462938.276290200651 232537005.223900616169 249999943.500190824270 1 60206.494439765 2023-09-19T11:51:59.595662+00:00 17462975.965069685131 232536967.534949481487 249999943.500019162893 1 60206.494451577 2023-09-19T11:52:00.616249+00:00 17462906.758143611252 232537036.742063969374 249999943.500207573175 1 60206.494466623 2023-09-19T11:52:01.916238+00:00 17462915.625227853656 232537027.874867469072 249999943.500095307827 1 60206.494478156 2023-09-19T11:52:02.912666+00:00 17463062.180241294205 232536881.320114672184 249999943.500355958939 1 60206.494488581 2023-09-19T11:52:03.813369+00:00 17462951.824809607118 232536991.675345331430 249999943.500154942274 1 60206.494500220 2023-09-19T11:52:04.818968+00:00 17463059.838190026581 232536883.661467671394 249999943.499657690525 1 60206.494510733 2023-09-19T11:52:05.727328+00:00 17462953.388487387449 232536990.111444801092 249999943.499932199717 1 60206.494523050 2023-09-19T11:52:06.791497+00:00 17463054.061002697796 232536889.438651829958 249999943.499654531479 1 60206.494533607 2023-09-19T11:52:07.703620+00:00 17462849.800382450223 232537093.699757248163 249999943.500139713287 1 60206.494544707 2023-09-19T11:52:08.662668+00:00 17462994.646872408688 232536948.852601587772 249999943.499473989010 1 60206.494556725 2023-09-19T11:52:09.701064+00:00 17462876.126220870763 232537067.373727709055 249999943.499948590994 1 60206.494568067 2023-09-19T11:52:10.681015+00:00 17462909.187266282737 232537034.312792897224 249999943.500059187412 1 60206.494579902 2023-09-19T11:52:11.703561+00:00 17462932.745119072497 232537010.755078941584 249999943.500198006630 1 60206.494591204 2023-09-19T11:52:12.680040+00:00 17463060.138399142772 232536883.361682236195 249999943.500081390142 1 60206.494602067 2023-09-19T11:52:13.618625+00:00 17462909.650362156332 232537033.849465727806 249999943.499827891588 1 60206.494614850 2023-09-19T11:52:14.723001+00:00 17462996.473863434047 232536947.026323199272 249999943.500186622143 1 60206.494626211 2023-09-19T11:52:15.704672+00:00 17462956.076438248158 232536987.423632621765 249999943.500070869923 1 60206.494637223 2023-09-19T11:52:16.656089+00:00 17462983.343553714454 232536960.156930148602 249999943.500483870506 1 60206.494648308 2023-09-19T11:52:17.613777+00:00 17462897.794549930841 232537045.705592513084 249999943.500142455101 1 60206.494660177 2023-09-19T11:52:18.639338+00:00 17463025.465007279068 232536918.035466194153 249999943.500473469496 1 60206.494671832 2023-09-19T11:52:19.646255+00:00 17463015.718556672335 232536927.781221538782 249999943.499778211117 1 60206.494683536 2023-09-19T11:52:20.657539+00:00 17462904.009737145156 232537039.490255266428 249999943.499992400408 1 60206.494695078 2023-09-19T11:52:21.654699+00:00 17462929.835885088891 232537013.664039254189 249999943.499924331903 1 60206.494706812 2023-09-19T11:52:22.668596+00:00 17462966.463963523507 232536977.036173999310 249999943.500137507915 1 60206.494717636 2023-09-19T11:52:23.603752+00:00 17463010.547304693609 232536932.952691406012 249999943.499996095896 1 60206.494729548 2023-09-19T11:52:24.632949+00:00 17463030.863609444350 232536912.635928332806 249999943.499537765980 1 60206.494741372 2023-09-19T11:52:25.654526+00:00 17462933.799529805779 232537009.700210005045 249999943.499739825726 1 60206.494752621 2023-09-19T11:52:26.626470+00:00 17462995.462708514184 232536948.037326067686 249999943.500034570694 1 60206.494764517 2023-09-19T11:52:27.654277+00:00 17462976.740554522723 232536966.759388625622 249999943.499943137169 1 60206.494775369 2023-09-19T11:52:28.591886+00:00 17462949.240544006228 232536994.259027987719 249999943.499571979046 1 60206.494787606 2023-09-19T11:52:29.649151+00:00 17462967.673008505255 232536975.827127277851 249999943.500135779381 1 60206.494798743 2023-09-19T11:52:30.611417+00:00 17462980.734390318394 232536962.765907675028 249999943.500297993422 1 60206.494810915 2023-09-19T11:52:31.663009+00:00 17462927.488506577909 232537016.011799603701 249999943.500306189060 1 60206.494822450 2023-09-19T11:52:32.659677+00:00 17462935.184072002769 232537008.315956950188 249999943.500028967857 1 60206.494834436 2023-09-19T11:52:33.695287+00:00 17462985.173102874309 232536958.326643794775 249999943.499746680260 1 60206.494844860 2023-09-19T11:52:34.595926+00:00 17462919.480880841613 232537024.019362717867 249999943.500243544579 1 60206.494857291 2023-09-19T11:52:35.669911+00:00 17463007.782440874726 232536935.717157095671 249999943.499597966671 1 60206.494868725 2023-09-19T11:52:36.657789+00:00 17462924.092671729624 232537019.407161206007 249999943.499832928181 1 60206.494879770 2023-09-19T11:52:37.612143+00:00 17462946.819204542786 232536996.680683702230 249999943.499888241291 1 60206.494891682 2023-09-19T11:52:38.641321+00:00 17462994.815530601889 232536948.684602558613 249999943.500133156776 1 60206.494903547 2023-09-19T11:52:39.666495+00:00 17462977.314989965409 232536966.184854060411 249999943.499844014645 1 60206.494914990 2023-09-19T11:52:40.655181+00:00 17462865.597386546433 232537077.902526140213 249999943.499912679195 1 60206.494927001 2023-09-19T11:52:41.692865+00:00 17462935.066376335919 232537008.433611750603 249999943.499988079071 1 60206.494937363 2023-09-19T11:52:42.588154+00:00 17463099.292462829500 232536844.207451224327 249999943.499914050102 1 60206.494949391 2023-09-19T11:52:43.627398+00:00 17462901.183318514377 232537042.317103445530 249999943.500421971083 1 60206.494960867 2023-09-19T11:52:44.618897+00:00 17462949.862785678357 232536993.636976271868 249999943.499761939049 1 60206.494971991 2023-09-19T11:52:45.580017+00:00 17462958.717000927776 232536984.782601565123 249999943.499602496624 1 60206.494984198 2023-09-19T11:52:46.634760+00:00 17462992.261140801013 232536951.238737553358 249999943.499878346920 1 60206.494995282 2023-09-19T11:52:47.592399+00:00 17462983.298365056515 232536960.201789319515 249999943.500154376030 1 60206.495006938 2023-09-19T11:52:48.599467+00:00 17462951.761917483062 232536991.738430172205 249999943.500347644091 1 60206.495018286 2023-09-19T11:52:49.579903+00:00 17462939.474274497479 232537004.026064127684 249999943.500338613987 1 60206.495030147 2023-09-19T11:52:50.604758+00:00 17462982.455567162484 232536961.044483184814 249999943.500050336123 1 60206.495041202 2023-09-19T11:52:51.559847+00:00 17462959.984539106488 232536983.515499681234 249999943.500038802624 1 60206.495053100 2023-09-19T11:52:52.587827+00:00 17462946.464287098497 232536997.035888642073 249999943.500175744295 1 60206.495064427 2023-09-19T11:52:53.566506+00:00 17463036.408250302076 232536907.091145962477 249999943.499396264553 1 60206.495076423 2023-09-19T11:52:54.602934+00:00 17462951.901257026941 232536991.598986297846 249999943.500243335962 1 60206.495088164 2023-09-19T11:52:55.617370+00:00 17462971.361419398338 232536972.137992978096 249999943.499412387609 1 60206.495099828 2023-09-19T11:52:56.625113+00:00 17462930.851163182408 232537012.649111717939 249999943.500274896622 1 60206.495110762 2023-09-19T11:52:57.569809+00:00 17462972.486202463508 232536971.013817310333 249999943.500019788742 1 60206.495122646 2023-09-19T11:52:58.596558+00:00 17462998.518029004335 232536944.981953710318 249999943.499982714653 1 60206.495134469 2023-09-19T11:52:59.618087+00:00 17463034.721117820591 232536908.778565824032 249999943.499683648348 1 60206.495146398 2023-09-19T11:53:00.648750+00:00 17462918.819856647402 232537024.680582702160 249999943.500439345837 1 60206.495157341 2023-09-19T11:53:01.594258+00:00 17463018.266142621636 232536925.233899831772 249999943.500042438507 1 60206.495170816 2023-09-19T11:53:02.758483+00:00 17462948.895378302783 232536994.604411572218 249999943.499789863825 1 60206.495181518 2023-09-19T11:53:03.683159+00:00 17463007.593506101519 232536935.906539857388 249999943.500045955181 1 60206.495192866 2023-09-19T11:53:04.663589+00:00 17463025.879176892340 232536917.621139407158 249999943.500316292048 1 60206.495203891 2023-09-19T11:53:05.616157+00:00 17463038.909823518246 232536904.589955210686 249999943.499778717756 1 60206.495215747 2023-09-19T11:53:06.640498+00:00 17462880.489883352071 232537063.010231137276 249999943.500114500523 1 60206.495226984 2023-09-19T11:53:07.611446+00:00 17462981.318608283997 232536962.181475281715 249999943.500083565712 1 60206.495239342 2023-09-19T11:53:08.679115+00:00 17462986.840598821640 232536956.658751875162 249999943.499350696802 1 60206.495250092 2023-09-19T11:53:09.607916+00:00 17462918.031588926911 232537025.468256771564 249999943.499845683575 1 60206.495262329 2023-09-19T11:53:10.665279+00:00 17462974.314777463675 232536969.185289084911 249999943.500066548586 1 60206.495273367 2023-09-19T11:53:11.618926+00:00 17462863.254941958934 232537080.245294660330 249999943.500236630440 1 60206.495284860 2023-09-19T11:53:12.611858+00:00 17462904.987205419689 232537038.513184189796 249999943.500389605761 1 60206.495296504 2023-09-19T11:53:13.617994+00:00 17463001.601753562689 232536941.897435277700 249999943.499188840389 1 60206.495308094 2023-09-19T11:53:14.619281+00:00 17462852.301174525172 232537091.198890805244 249999943.500065326691 1 60206.495319610 2023-09-19T11:53:15.614358+00:00 17463059.553173013031 232536883.946192324162 249999943.499365329742 1 60206.495331140 2023-09-19T11:53:16.610525+00:00 17462994.526854924858 232536948.972714722157 249999943.499569654465 1 60206.495342677 2023-09-19T11:53:17.607297+00:00 17463019.120977159590 232536924.379978567362 249999943.500955730677 1 60206.495354470 2023-09-19T11:53:18.626181+00:00 17462984.595362488180 232536958.904549539089 249999943.499912023544 1 60206.495365788 2023-09-19T11:53:19.604094+00:00 17462894.211642704904 232537049.288284480572 249999943.499927192926 1 60206.495377623 2023-09-19T11:53:20.626693+00:00 17462942.640741724521 232537000.859265387058 249999943.500007122755 1 60206.495388824 2023-09-19T11:53:21.594421+00:00 17462977.581486824900 232536965.918346762657 249999943.499833583832 1 60206.495400324 2023-09-19T11:53:22.587991+00:00 17463040.971757039428 232536902.528454720974 249999943.500211775303 1 60206.495411894 2023-09-19T11:53:23.587651+00:00 17463029.557799085975 232536913.941813051701 249999943.499612152576 1 60206.495424158 2023-09-19T11:53:24.647289+00:00 17462866.723903946579 232537076.776051819324 249999943.499955773354 1 60206.495435069 2023-09-19T11:53:25.589984+00:00 17462986.733557637781 232536956.766609191895 249999943.500166833401 1 60206.495446716 2023-09-19T11:53:26.596200+00:00 17463001.635959520936 232536941.864195734262 249999943.500155270100 1 60206.495458360 2023-09-19T11:53:27.602284+00:00 17462938.097918942571 232537005.401982933283 249999943.499901890755 1 60206.495470022 2023-09-19T11:53:28.609894+00:00 17462967.926687784493 232536975.572943329811 249999943.499631106853 1 60206.495481672 2023-09-19T11:53:29.616486+00:00 17462885.360090903938 232537058.140224963427 249999943.500315874815 1 60206.495492859 2023-09-19T11:53:30.583040+00:00 17462954.527585092932 232536988.972252964973 249999943.499838054180 1 60206.495504363 2023-09-19T11:53:31.576959+00:00 17463026.403474323452 232536917.096299737692 249999943.499774068594 1 60206.495516599 2023-09-19T11:53:32.634116+00:00 17463027.958468202502 232536915.540901303291 249999943.499369502068 1 60206.495527849 2023-09-19T11:53:33.606137+00:00 17462980.291551526636 232536963.208731412888 249999943.500282943249 1 60206.495538935 2023-09-19T11:53:34.563999+00:00 17462971.639993246645 232536971.860084235668 249999943.500077486038 1 60206.495551263 2023-09-19T11:53:35.629126+00:00 17462956.694740671664 232536986.804775029421 249999943.499515712261 1 60206.495562343 2023-09-19T11:53:36.586444+00:00 17462936.674357332289 232537006.825350493193 249999943.499707818031 1 60206.495574203 2023-09-19T11:53:37.611167+00:00 17462884.100249812007 232537059.400040477514 249999943.500290274620 1 60206.495585452 2023-09-19T11:53:38.583069+00:00 17463065.539324507117 232536877.960319906473 249999943.499644398689 1 60206.495597361 2023-09-19T11:53:39.612013+00:00 17462844.031410053372 232537099.468746989965 249999943.500157058239 1 60206.495608453 2023-09-19T11:53:40.570289+00:00 17462858.912402898073 232537084.587926298380 249999943.500329196453 1 60206.495620158 2023-09-19T11:53:41.581627+00:00 17463000.740380764008 232536942.759556174278 249999943.499936938286 1 60206.495631904 2023-09-19T11:53:42.596545+00:00 17462965.085869818926 232536978.413995087147 249999943.499864906073 1 60206.495643399 2023-09-19T11:53:43.589672+00:00 17462977.290375098586 232536966.209208190441 249999943.499583303928 1 60206.495655266 2023-09-19T11:53:44.614953+00:00 17463003.184144556522 232536940.315852582455 249999943.499997138977 1 60206.495666830 2023-09-19T11:53:45.614133+00:00 17462987.629010114819 232536955.871168047190 249999943.500178158283 1 60206.495677633 2023-09-19T11:53:46.547504+00:00 17463046.176278289407 232536897.323798924685 249999943.500077217817 1 60206.495689875 2023-09-19T11:53:47.605238+00:00 17462872.403686042875 232537071.096118450165 249999943.499804496765 1 60206.495701589 2023-09-19T11:53:48.617238+00:00 17463048.943601142615 232536894.556144446135 249999943.499745577574 1 60206.495712745 2023-09-19T11:53:49.581113+00:00 17462975.791135117412 232536967.708878725767 249999943.500013828278 1 60206.495724779 2023-09-19T11:53:50.620887+00:00 17463016.994783893228 232536926.505035638809 249999943.499819517136 1 60206.495735334 2023-09-19T11:53:51.532853+00:00 17463049.872348684818 232536893.627523243427 249999943.499871939421 1 60206.495748356 2023-09-19T11:53:52.657928+00:00 17462957.230865482241 232536986.269228100777 249999943.500093579292 1 60206.495759885 2023-09-19T11:53:53.654093+00:00 17462970.081994041800 232536973.418152123690 249999943.500146150589 1 60206.495771182 2023-09-19T11:53:54.630131+00:00 17462972.548381011933 232536970.951208233833 249999943.499589234591 1 60206.495782530 2023-09-19T11:53:55.610575+00:00 17462877.428833536804 232537066.071387857199 249999943.500221401453 1 60206.495794459 2023-09-19T11:53:56.641279+00:00 17462963.719363834709 232536979.780344396830 249999943.499708235264 1 60206.495805825 2023-09-19T11:53:57.623253+00:00 17462973.293669164181 232536970.206132680178 249999943.499801844358 1 60206.495817489 2023-09-19T11:53:58.631074+00:00 17462980.228166460991 232536963.271943986416 249999943.500110447407 1 60206.495828943 2023-09-19T11:53:59.620695+00:00 17462994.813921976835 232536948.685636430979 249999943.499558418989 1 60206.495840446 2023-09-19T11:54:00.614502+00:00 17462966.875512219965 232536976.624377310276 249999943.499889522791 1 60206.495855806 2023-09-19T11:54:01.941644+00:00 17463004.150004874915 232536939.349947988987 249999943.499952852726 1 60206.495867214 2023-09-19T11:54:02.927299+00:00 17462955.716909449548 232536987.783186703920 249999943.500096142292 1 60206.495878263 2023-09-19T11:54:03.881909+00:00 17462954.580199744552 232536988.919686645269 249999943.499886393547 1 60206.495887667 2023-09-19T11:54:04.694473+00:00 17462973.532607190311 232536969.967468917370 249999943.500076115131 1 60206.495899654 2023-09-19T11:54:05.730114+00:00 17462944.474819317460 232536999.024966895580 249999943.499786198139 1 60206.495911126 2023-09-19T11:54:06.721343+00:00 17462962.311123665422 232536981.189052551985 249999943.500176221132 1 60206.495923340 2023-09-19T11:54:07.776610+00:00 17462971.898440178484 232536971.601748794317 249999943.500188976526 1 60206.495934141 2023-09-19T11:54:08.709798+00:00 17462900.776916556060 232537042.722952038050 249999943.499868601561 1 60206.495945531 2023-09-19T11:54:09.693919+00:00 17462964.915743861347 232536978.584546357393 249999943.500290215015 1 60206.495957120 2023-09-19T11:54:10.695159+00:00 17462966.738505519927 232536976.761644065380 249999943.500149577856 1 60206.495969585 2023-09-19T11:54:11.772167+00:00 17462937.647835452110 232537005.851787298918 249999943.499622762203 1 60206.495979873 2023-09-19T11:54:12.661053+00:00 17462954.003907438368 232536989.496185064316 249999943.500092506409 1 60206.495991696 2023-09-19T11:54:13.682559+00:00 17463019.853124186397 232536923.646879464388 249999943.500003635883 1 60206.496002794 2023-09-19T11:54:14.641387+00:00 17463019.875465583056 232536923.624465703964 249999943.499931275845 1 60206.496013975 2023-09-19T11:54:15.607450+00:00 17462957.198120705783 232536986.301653623581 249999943.499774336815 1 60206.496026844 2023-09-19T11:54:16.719314+00:00 17462922.004868142307 232537021.494729012251 249999943.499597162008 1 60206.496037254 2023-09-19T11:54:17.618749+00:00 17463023.860610876232 232536919.639600455761 249999943.500211328268 1 60206.496048832 2023-09-19T11:54:18.619134+00:00 17462952.354207120836 232536991.145600199699 249999943.499807327986 1 60206.496060529 2023-09-19T11:54:19.629670+00:00 17462922.226467348635 232537021.273200482130 249999943.499667823315 1 60206.496072238 2023-09-19T11:54:20.641362+00:00 17462990.910976387560 232536952.588827431202 249999943.499803811312 1 60206.496084015 2023-09-19T11:54:21.658916+00:00 17462927.223579637706 232537016.276624679565 249999943.500204324722 1 60206.496095620 2023-09-19T11:54:22.661562+00:00 17462953.157702263445 232536990.342056304216 249999943.499758571386 1 60206.496106952 2023-09-19T11:54:23.640646+00:00 17462962.392468195409 232536981.107325971127 249999943.499794155359 1 60206.496118681 2023-09-19T11:54:24.654001+00:00 17462961.021786388010 232536982.477972686291 249999943.499759078026 1 60206.496130664 2023-09-19T11:54:25.689349+00:00 17462954.381088398397 232536989.118952900171 249999943.500041306019 1 60206.496141966 2023-09-19T11:54:26.665860+00:00 17462944.061560809612 232536999.438319712877 249999943.499880522490 1 60206.496152838 2023-09-19T11:54:27.605191+00:00 17462934.451841894537 232537009.048046618700 249999943.499888509512 1 60206.496164784 2023-09-19T11:54:28.637371+00:00 17462969.191937666386 232536974.308162122965 249999943.500099778175 1 60206.496176571 2023-09-19T11:54:29.655734+00:00 17463022.539663862437 232536920.960659176111 249999943.500323027372 1 60206.496187556 2023-09-19T11:54:30.604854+00:00 17462962.448247291148 232536981.051583379507 249999943.499830663204 1 60206.496200007 2023-09-19T11:54:31.680661+00:00 17462964.853301201016 232536978.646733671427 249999943.500034868717 1 60206.496210703 2023-09-19T11:54:32.604699+00:00 17462958.720766849816 232536984.779513329268 249999943.500280171633 1 60206.496222456 2023-09-19T11:54:33.620220+00:00 17462937.680666942149 232537005.819349110126 249999943.500016063452 1 60206.496234096 2023-09-19T11:54:34.625844+00:00 17463017.464049898088 232536926.035857766867 249999943.499907672405 1 60206.496246086 2023-09-19T11:54:35.661812+00:00 17462930.755505438894 232537012.744364082813 249999943.499869525433 1 60206.496258097 2023-09-19T11:54:36.699583+00:00 17462970.796283371747 232536972.703301876783 249999943.499585241079 1 60206.496267942 2023-09-19T11:54:37.550192+00:00 17462951.899173252285 232536991.601018995047 249999943.500192254782 1 60206.496280850 2023-09-19T11:54:38.665447+00:00 17462956.627144102007 232536986.872862339020 249999943.500006437302 1 60206.496291684 2023-09-19T11:54:39.601532+00:00 17462970.794314980507 232536972.705508112907 249999943.499823093414 1 60206.496304179 2023-09-19T11:54:40.681016+00:00 17463004.312099765986 232536939.187563598156 249999943.499663352966 1 60206.496314798 2023-09-19T11:54:41.598489+00:00 17462961.354925140738 232536982.144923150539 249999943.499848306179 1 60206.496325856 2023-09-19T11:54:42.553940+00:00 17462921.056884359568 232537022.443299621344 249999943.500183969736 1 60206.496338795 2023-09-19T11:54:43.671875+00:00 17462958.651965286583 232536984.848008334637 249999943.499973624945 1 60206.496349630 2023-09-19T11:54:44.608078+00:00 17462940.700366105884 232537002.799263179302 249999943.499629288912 1 60206.496361245 2023-09-19T11:54:45.611548+00:00 17462887.683174397796 232537055.816766321659 249999943.499940723181 1 60206.496372553 2023-09-19T11:54:46.588525+00:00 17463012.572188444436 232536930.927845895290 249999943.500034332275 1 60206.496384304 2023-09-19T11:54:47.603882+00:00 17462909.941558111459 232537033.558559894562 249999943.500118017197 1 60206.496396207 2023-09-19T11:54:48.632303+00:00 17462995.968989193439 232536947.530729174614 249999943.499718368053 1 60206.496407053 2023-09-19T11:54:49.569368+00:00 17463048.493380960077 232536895.006389111280 249999943.499770075083 1 60206.496418969 2023-09-19T11:54:50.598911+00:00 17462866.488405317068 232537077.011848896742 249999943.500254213810 1 60206.496430162 2023-09-19T11:54:51.566049+00:00 17463062.304332479835 232536881.195533633232 249999943.499866127968 1 60206.496441975 2023-09-19T11:54:52.586642+00:00 17463027.103444557637 232536916.396281421185 249999943.499725967646 1 60206.496453666 2023-09-19T11:54:53.596760+00:00 17462929.160226218402 232537014.339774549007 249999943.500000774860 1 60206.496465470 2023-09-19T11:54:54.616605+00:00 17462953.970805883408 232536989.529207050800 249999943.500012934208 1 60206.496476674 2023-09-19T11:54:55.584691+00:00 17462959.153058782220 232536984.347192019224 249999943.500250816345 1 60206.496488367 2023-09-19T11:54:56.594913+00:00 17462998.731137618423 232536944.768595099449 249999943.499732732773 1 60206.496499874 2023-09-19T11:54:57.589083+00:00 17462945.613225094974 232536997.886692732573 249999943.499917834997 1 60206.496511607 2023-09-19T11:54:58.602836+00:00 17462917.951462790370 232537025.548649370670 249999943.500112175941 1 60206.496523519 2023-09-19T11:54:59.632017+00:00 17462996.248805202544 232536947.251024067402 249999943.499829262495 1 60206.496534661 2023-09-19T11:55:00.594696+00:00 17462943.646769896150 232536999.853423476219 249999943.500193357468 1 60206.496546484 2023-09-19T11:55:01.616159+00:00 17463015.269673097879 232536928.230401456356 249999943.500074565411 1 60206.496562309 2023-09-19T11:55:02.983519+00:00 17462947.258215084672 232536996.241941720247 249999943.500156819820 1 60206.496573249 2023-09-19T11:55:03.928706+00:00 17462948.332611933351 232536995.167382597923 249999943.499994516373 1 60206.496583527 2023-09-19T11:55:04.816745+00:00 17463000.593087840825 232536942.906784981489 249999943.499872833490 1 60206.496594776 2023-09-19T11:55:05.788639+00:00 17462886.420921489596 232537057.079459249973 249999943.500380754471 1 60206.496606328 2023-09-19T11:55:06.786721+00:00 17462959.015573911369 232536984.484244495630 249999943.499818414450 1 60206.496617842 2023-09-19T11:55:07.781587+00:00 17462991.639837883413 232536951.860143512487 249999943.499981403351 1 60206.496628168 2023-09-19T11:55:08.673733+00:00 17462959.838604085147 232536983.661891579628 249999943.500495672226 1 60206.496640020 2023-09-19T11:55:09.697747+00:00 17462905.487728323787 232537038.012273758650 249999943.500002086163 1 60206.496651346 2023-09-19T11:55:10.676263+00:00 17462975.074215456843 232536968.425776004791 249999943.499991476536 1 60206.496662232 2023-09-19T11:55:11.616855+00:00 17462992.369453549385 232536951.130298227072 249999943.499751776457 1 60206.496674155 2023-09-19T11:55:12.647013+00:00 17462922.410107988864 232537021.089806646109 249999943.499914646149 1 60206.496685361 2023-09-19T11:55:13.615185+00:00 17462956.887513760477 232536986.612356662750 249999943.499870419502 1 60206.496696854 2023-09-19T11:55:14.608235+00:00 17462934.842084266245 232537008.657839000225 249999943.499923259020 1 60206.496709143 2023-09-19T11:55:15.669930+00:00 17462986.256577562541 232536957.243447035551 249999943.500024586916 1 60206.496720888 2023-09-19T11:55:16.684747+00:00 17463009.574686039239 232536933.925082623959 249999943.499768674374 1 60206.496732206 2023-09-19T11:55:17.662599+00:00 17462925.077235329896 232537018.422824829817 249999943.500060170889 1 60206.496743318 2023-09-19T11:55:18.622650+00:00 17462971.998452369124 232536971.501763463020 249999943.500215828419 1 60206.496755002 2023-09-19T11:55:19.632165+00:00 17462904.354708690196 232537039.145318508148 249999943.500027209520 1 60206.496767350 2023-09-19T11:55:20.699040+00:00 17462971.328708291054 232536972.171423256397 249999943.500131547451 1 60206.496777947 2023-09-19T11:55:21.614592+00:00 17462935.258117981255 232537008.241947323084 249999943.500065296888 1 60206.496789739 2023-09-19T11:55:22.633464+00:00 17462960.984906971455 232536982.514731466770 249999943.499638438225 1 60206.496801457 2023-09-19T11:55:23.645916+00:00 17462956.237410821021 232536987.262538671494 249999943.499949485064 1 60206.496812874 2023-09-19T11:55:24.632286+00:00 17462907.705003425479 232537035.795160681009 249999943.500164091587 1 60206.496824015 2023-09-19T11:55:25.594865+00:00 17462928.329942848533 232537015.170172631741 249999943.500115483999 1 60206.496836426 2023-09-19T11:55:26.667228+00:00 17462994.450273256749 232536949.049881517887 249999943.500154763460 1 60206.496847477 2023-09-19T11:55:27.622027+00:00 17463091.284034654498 232536852.215985149145 249999943.500019788742 1 60206.496859659 2023-09-19T11:55:28.674493+00:00 17463005.845919329673 232536937.654250383377 249999943.500169724226 1 60206.496871284 2023-09-19T11:55:29.678932+00:00 17462982.199300292879 232536961.300866693258 249999943.500166982412 1 60206.496881895 2023-09-19T11:55:30.595743+00:00 17462914.449321016669 232537029.050554603338 249999943.499875605106 1 60206.496894095 2023-09-19T11:55:31.649782+00:00 17462930.540495797992 232537012.959577977657 249999943.500073790550 1 60206.496905111 2023-09-19T11:55:32.601583+00:00 17463070.761777963489 232536872.738020509481 249999943.499798476696 1 60206.496916876 2023-09-19T11:55:33.618061+00:00 17462996.303786538541 232536947.196503072977 249999943.500289618969 1 60206.496928591 2023-09-19T11:55:34.630309+00:00 17462959.880057390779 232536983.619862943888 249999943.499920338392 1 60206.496939620 2023-09-19T11:55:35.583113+00:00 17462952.346158899367 232536991.154081344604 249999943.500240236521 1 60206.496950498 2023-09-19T11:55:36.523023+00:00 17462957.728254914284 232536985.771817713976 249999943.500072628260 1 60206.496962471 2023-09-19T11:55:37.557482+00:00 17463011.392065677792 232536932.107779741287 249999943.499845415354 1 60206.496974628 2023-09-19T11:55:38.607901+00:00 17462931.503872863948 232537011.996061474085 249999943.499934345484 1 60206.496985831 2023-09-19T11:55:39.575774+00:00 17462933.234814893454 232537010.264472752810 249999943.499287635088 1 60206.496998735 2023-09-19T11:55:40.690707+00:00 17462925.114787518978 232537018.385015875101 249999943.499803394079 1 60206.497008841 2023-09-19T11:55:41.563899+00:00 17463008.943307679147 232536934.556480497122 249999943.499788165092 1 60206.497021365 2023-09-19T11:55:42.645946+00:00 17462902.415846321732 232537041.084402978420 249999943.500249296427 1 60206.497032519 2023-09-19T11:55:43.609684+00:00 17462955.822693001479 232536987.677134573460 249999943.499827563763 1 60206.497044212 2023-09-19T11:55:44.619957+00:00 17463145.402004029602 232536798.097566545010 249999943.499570578337 1 60206.497055400 2023-09-19T11:55:45.586597+00:00 17462929.695631764829 232537013.804225832224 249999943.499857604504 1 60206.497066897 2023-09-19T11:55:46.579919+00:00 17463013.795811150223 232536929.704076468945 249999943.499887615442 1 60206.497079265 2023-09-19T11:55:47.648491+00:00 17462929.980989694595 232537013.518704324961 249999943.499694019556 1 60206.497090832 2023-09-19T11:55:48.647873+00:00 17462967.453601971269 232536976.046058475971 249999943.499660432339 1 60206.497101457 2023-09-19T11:55:49.565921+00:00 17462958.742077793926 232536984.757443398237 249999943.499521195889 1 60206.497112822 2023-09-19T11:55:50.547852+00:00 17462987.081454128027 232536956.418580532074 249999943.500034660101 1 60206.497125648 2023-09-19T11:55:51.656008+00:00 17462953.075225263834 232536990.424653768539 249999943.499879032373 1 60206.497136507 2023-09-19T11:55:52.594191+00:00 17462976.571910291910 232536966.928095430136 249999943.500005722046 1 60206.497148301 2023-09-19T11:55:53.613156+00:00 17462941.060534525663 232537002.439041793346 249999943.499576330185 1 60206.497159499 2023-09-19T11:55:54.580691+00:00 17462976.021027531475 232536967.479363232851 249999943.500390768051 1 60206.497171019 2023-09-19T11:55:55.576015+00:00 17462941.741189844906 232537001.758968979120 249999943.500158816576 1 60206.497182908 2023-09-19T11:55:56.603230+00:00 17462940.201986793429 232537003.298038780689 249999943.500025570393 1 60206.497194818 2023-09-19T11:55:57.632271+00:00 17463161.080244127661 232536782.419957637787 249999943.500201761723 1 60206.497206534 2023-09-19T11:55:58.644510+00:00 17462927.984644647688 232537015.515627890825 249999943.500272542238 1 60206.497217331 2023-09-19T11:55:59.577393+00:00 17462979.296384785324 232536964.203824430704 249999943.500209212303 1 60206.497228699 2023-09-19T11:56:00.559569+00:00 17462926.175451509655 232537017.323666185141 249999943.499117702246 1 60206.497240797 2023-09-19T11:56:01.604844+00:00 17462935.084635581821 232537008.415457516909 249999943.500093102455 1 60206.497256437 2023-09-19T11:56:02.956152+00:00 17462961.930636335164 232536981.568895101547 249999943.499531447887 1 60206.497267360 2023-09-19T11:56:03.899898+00:00 17462926.277197979391 232537017.222560971975 249999943.499758958817 1 60206.497277265 2023-09-19T11:56:04.755697+00:00 17463010.989871349186 232536932.509977996349 249999943.499849349260 1 60206.497288842 2023-09-19T11:56:05.755936+00:00 17462947.389178536832 232536996.110932737589 249999943.500111281872 1 60206.497300671 2023-09-19T11:56:06.778029+00:00 17462950.584311537445 232536992.915483266115 249999943.499794811010 1 60206.497311284 2023-09-19T11:56:07.694912+00:00 17462964.952096872032 232536978.547866314650 249999943.499963194132 1 60206.497324684 2023-09-19T11:56:08.852705+00:00 17462898.486249353737 232537045.013467490673 249999943.499716848135 1 60206.497334091 2023-09-19T11:56:09.665514+00:00 17462932.475413449109 232537011.025152683258 249999943.500566124916 1 60206.497346283 2023-09-19T11:56:10.718830+00:00 17462961.794073700905 232536981.705872535706 249999943.499946236610 1 60206.497357639 2023-09-19T11:56:11.699972+00:00 17462971.136693619192 232536972.363140523434 249999943.499834150076 1 60206.497369441 2023-09-19T11:56:12.719709+00:00 17462975.910107936710 232536967.589813768864 249999943.499921709299 1 60206.497380598 2023-09-19T11:56:13.683606+00:00 17462976.231836337596 232536967.268100202084 249999943.499936550856 1 60206.497392068 2023-09-19T11:56:14.674686+00:00 17462998.088382750750 232536945.411705285311 249999943.500088036060 1 60206.497403046 2023-09-19T11:56:15.623135+00:00 17462956.867453731596 232536986.632886439562 249999943.500340163708 1 60206.497415492 2023-09-19T11:56:16.698503+00:00 17462962.063579332083 232536981.436239361763 249999943.499818682671 1 60206.497425720 2023-09-19T11:56:17.582240+00:00 17462977.186732437462 232536966.312940001488 249999943.499672442675 1 60206.497438277 2023-09-19T11:56:18.667110+00:00 17462943.927841499448 232536999.572067856789 249999943.499909341335 1 60206.497449868 2023-09-19T11:56:19.668606+00:00 17462940.437798079103 232537003.062346309423 249999943.500144392252 1 60206.497460932 2023-09-19T11:56:20.624512+00:00 17462963.449978969991 232536980.050083607435 249999943.500062584877 1 60206.497473015 2023-09-19T11:56:21.668453+00:00 17462976.836945895106 232536966.662943661213 249999943.499889552593 1 60206.497483904 2023-09-19T11:56:22.609252+00:00 17462901.248056516051 232537042.252035081387 249999943.500091612339 1 60206.497495315 2023-09-19T11:56:23.595186+00:00 17462903.076674833894 232537040.423395931721 249999943.500070750713 1 60206.497507543 2023-09-19T11:56:24.651723+00:00 17463011.866178706288 232536931.633966892958 249999943.500145614147 1 60206.497520433 2023-09-19T11:56:25.765391+00:00 17463000.958908390254 232536942.541094720364 249999943.500003099442 1 60206.497531198 2023-09-19T11:56:26.695500+00:00 17462940.185912624002 232537003.314504623413 249999943.500417232513 1 60206.497542637 2023-09-19T11:56:27.683873+00:00 17462992.908175624907 232536950.591965675354 249999943.500141292810 1 60206.497553981 2023-09-19T11:56:28.663946+00:00 17462912.432472698390 232537031.067670762539 249999943.500143468380 1 60206.497565391 2023-09-19T11:56:29.649764+00:00 17463077.160509131849 232536866.339190185070 249999943.499699324369 1 60206.497577963 2023-09-19T11:56:30.736024+00:00 17462867.776769168675 232537075.722850978374 249999943.499620139599 1 60206.497588987 2023-09-19T11:56:31.688444+00:00 17462940.665806755424 232537002.834101617336 249999943.499908387661 1 60206.497600033 2023-09-19T11:56:32.642870+00:00 17462986.666385360062 232536956.833538323641 249999943.499923676252 1 60206.497612083 2023-09-19T11:56:33.683982+00:00 17462964.453381586820 232536979.046590358019 249999943.499971956015 1 60206.497623105 2023-09-19T11:56:34.636222+00:00 17462951.530346501619 232536991.969172030687 249999943.499518543482 1 60206.497634609 2023-09-19T11:56:35.630207+00:00 17462972.087495654821 232536971.412332355976 249999943.499828010798 1 60206.497646087 2023-09-19T11:56:36.621887+00:00 17462937.680650960654 232537005.819475710392 249999943.500126659870 1 60206.497658141 2023-09-19T11:56:37.663395+00:00 17463018.634709239006 232536924.865279793739 249999943.499989032745 1 60206.497670292 2023-09-19T11:56:38.713234+00:00 17462961.782975643873 232536981.717105507851 249999943.500081151724 1 60206.497681508 2023-09-19T11:56:39.682292+00:00 17462900.008621852845 232537043.491261422634 249999943.499883264303 1 60206.497693157 2023-09-19T11:56:40.688801+00:00 17462945.476145509630 232536998.023865401745 249999943.500010907650 1 60206.497704690 2023-09-19T11:56:41.685242+00:00 17462944.966276731342 232536998.533951044083 249999943.500227779150 1 60206.497716912 2023-09-19T11:56:42.741168+00:00 17462958.845747608691 232536984.653912693262 249999943.499660313129 1 60206.497727128 2023-09-19T11:56:43.623841+00:00 17462959.494506172836 232536984.005341529846 249999943.499847710133 1 60206.497738325 2023-09-19T11:56:44.591236+00:00 17462938.711049746722 232537004.789025634527 249999943.500075370073 1 60206.497750199 2023-09-19T11:56:45.617222+00:00 17463030.935673218220 232536912.564165115356 249999943.499838322401 1 60206.497761721 2023-09-19T11:56:46.612663+00:00 17462972.190573167056 232536971.309580504894 249999943.500153660774 1 60206.497773398 2023-09-19T11:56:47.621577+00:00 17462986.936034679413 232536956.564339756966 249999943.500374436378 1 60206.497784987 2023-09-19T11:56:48.622896+00:00 17462975.327929075807 232536968.172054708004 249999943.499983787537 1 60206.497796174 2023-09-19T11:56:49.589414+00:00 17462974.710104312748 232536968.789727479219 249999943.499831795692 1 60206.497807747 2023-09-19T11:56:50.589361+00:00 17462964.289800569415 232536979.209849268198 249999943.499649822712 1 60206.497819300 2023-09-19T11:56:51.587503+00:00 17462982.950241368264 232536960.549626499414 249999943.499867856503 1 60206.497830700 2023-09-19T11:56:52.572471+00:00 17462973.301909945905 232536970.197983652353 249999943.499893605709 1 60206.497842720 2023-09-19T11:56:53.611008+00:00 17462983.600476879627 232536959.900143116713 249999943.500620007515 1 60206.497854138 2023-09-19T11:56:54.597513+00:00 17462969.370243389159 232536974.129545688629 249999943.499789088964 1 60206.497865921 2023-09-19T11:56:55.615613+00:00 17462927.542705621570 232537015.957133352757 249999943.499838978052 1 60206.497877712 2023-09-19T11:56:56.634313+00:00 17462979.901081472635 232536963.598940163851 249999943.500021636486 1 60206.497889068 2023-09-19T11:56:57.615522+00:00 17462958.013831220567 232536985.486301779747 249999943.500133007765 1 60206.497900250 2023-09-19T11:56:58.581635+00:00 17462930.971988320351 232537012.528452932835 249999943.500441253185 1 60206.497912338 2023-09-19T11:56:59.626048+00:00 17462998.650326162577 232536944.849668204784 249999943.499994367361 1 60206.497923349 2023-09-19T11:57:00.577410+00:00 17462914.342368911952 232537029.157740026712 249999943.500108927488 1 60206.497936666 2023-09-19T11:57:01.727936+00:00 17462975.119867961854 232536968.380062252283 249999943.499930202961 1 60206.497947699 2023-09-19T11:57:02.681220+00:00 17462965.449605297297 232536978.050269663334 249999943.499874949455 1 60206.497960108 2023-09-19T11:57:03.753373+00:00 17462992.578605618328 232536950.921745300293 249999943.500350922346 1 60206.497971078 2023-09-19T11:57:04.701197+00:00 17462940.411860149354 232537003.088290035725 249999943.500150173903 1 60206.497981699 2023-09-19T11:57:05.618815+00:00 17462931.361676100641 232537012.138517349958 249999943.500193446875 1 60206.497993556 2023-09-19T11:57:06.643234+00:00 17462988.162732832134 232536955.336961179972 249999943.499694019556 1 60206.498004768 2023-09-19T11:57:07.611976+00:00 17462984.888243641704 232536958.612153440714 249999943.500397086143 1 60206.498015945 2023-09-19T11:57:08.577626+00:00 17462944.881372533739 232536998.618395984173 249999943.499768525362 1 60206.498028107 2023-09-19T11:57:09.628403+00:00 17462940.840433519334 232537002.659383982420 249999943.499817490578 1 60206.498041093 2023-09-19T11:57:10.750488+00:00 17462928.641460519284 232537014.859068542719 249999943.500529050827 1 60206.498050969 2023-09-19T11:57:11.603747+00:00 17462979.344611484557 232536964.155436217785 249999943.500047713518 1 60206.498062422 2023-09-19T11:57:12.593243+00:00 17463013.578895419836 232536929.920951694250 249999943.499847114086 1 60206.498073990 2023-09-19T11:57:13.592756+00:00 17462984.695917222649 232536958.804507642984 249999943.500424861908 1 60206.498085994 2023-09-19T11:57:14.629909+00:00 17462997.780461128801 232536945.719445079565 249999943.499906212091 1 60206.498097353 2023-09-19T11:57:15.611324+00:00 17462924.352953210473 232537019.147302329540 249999943.500255525112 1 60206.498108805 2023-09-19T11:57:16.600772+00:00 17462942.804201234132 232537000.695909321308 249999943.500110566616 1 60206.498121097 2023-09-19T11:57:17.662786+00:00 17462991.109859772027 232536952.390417069197 249999943.500276833773 1 60206.498132161 2023-09-19T11:57:18.618713+00:00 17462991.061918538064 232536952.437581986189 249999943.499500513077 1 60206.498143574 2023-09-19T11:57:19.604769+00:00 17462915.889156937599 232537027.611008226871 249999943.500165164471 1 60206.498154572 2023-09-19T11:57:20.555014+00:00 17462973.670600097626 232536969.829428881407 249999943.500028967857 1 60206.498166886 2023-09-19T11:57:21.618955+00:00 17462947.989056359977 232536995.511167168617 249999943.500223517418 1 60206.498177898 2023-09-19T11:57:22.570415+00:00 17462955.653728824109 232536987.846232056618 249999943.499960869551 1 60206.498190126 2023-09-19T11:57:23.626933+00:00 17462967.255152639002 232536976.244628846645 249999943.499781489372 1 60206.498202038 2023-09-19T11:57:24.656047+00:00 17462975.305382508785 232536968.195086151361 249999943.500468671322 1 60206.498212848 2023-09-19T11:57:25.590076+00:00 17462949.009442020208 232536994.490137070417 249999943.499579101801 1 60206.498224662 2023-09-19T11:57:26.610747+00:00 17462891.003642600030 232537052.496233612299 249999943.499876201153 1 60206.498236200 2023-09-19T11:57:27.607705+00:00 17462962.022868707776 232536981.477158486843 249999943.500027179718 1 60206.498247555 2023-09-19T11:57:28.588726+00:00 17462970.950226634741 232536972.549951940775 249999943.500178575516 1 60206.498259278 2023-09-19T11:57:29.601656+00:00 17462917.766187008470 232537025.733983904123 249999943.500170916319 1 60206.498270538 2023-09-19T11:57:30.574447+00:00 17462960.676377113909 232536982.823874056339 249999943.500251173973 1 60206.498282324 2023-09-19T11:57:31.592798+00:00 17463001.810929361731 232536941.688907891512 249999943.499837249517 1 60206.498293671 2023-09-19T11:57:32.573181+00:00 17462967.250428028405 232536976.249926596880 249999943.500354617834 1 60206.498305278 2023-09-19T11:57:33.576015+00:00 17462951.991044513881 232536991.509062141180 249999943.500106662512 1 60206.498317038 2023-09-19T11:57:34.592079+00:00 17462983.463072910905 232536960.036455333233 249999943.499528229237 1 60206.498328721 2023-09-19T11:57:35.601514+00:00 17462928.846239279956 232537014.653506904840 249999943.499746173620 1 60206.498339429 2023-09-19T11:57:36.526605+00:00 17463018.578157015145 232536924.921854555607 249999943.500011563301 1 60206.498351899 2023-09-19T11:57:37.604018+00:00 17462941.172443468124 232537002.327939003706 249999943.500382483006 1 60206.498363319 2023-09-19T11:57:38.590758+00:00 17463033.672801092267 232536909.827057123184 249999943.499858200550 1 60206.498375093 2023-09-19T11:57:39.608031+00:00 17462880.152529567480 232537063.347168207169 249999943.499697774649 1 60206.498386469 2023-09-19T11:57:40.590934+00:00 17462933.708901420236 232537009.791295051575 249999943.500196456909 1 60206.498398973 2023-09-19T11:57:41.671218+00:00 17463010.296824309975 232536933.203118056059 249999943.499942362309 1 60206.498410168 2023-09-19T11:57:42.638497+00:00 17462963.201228968799 232536980.299087166786 249999943.500316143036 1 60206.498421432 2023-09-19T11:57:43.611700+00:00 17462989.351600885391 232536954.148116886616 249999943.499717772007 1 60206.498433438 2023-09-19T11:57:44.649077+00:00 17462921.762071147561 232537021.737644851208 249999943.499715983868 1 60206.498444441 2023-09-19T11:57:45.599672+00:00 17463041.431213732809 232536902.068211108446 249999943.499424844980 1 60206.498455978 2023-09-19T11:57:46.596545+00:00 17462947.683559186757 232536995.816345721483 249999943.499904900789 1 60206.498467591 2023-09-19T11:57:47.599854+00:00 17462959.667658023536 232536983.832299351692 249999943.499957382679 1 60206.498478991 2023-09-19T11:57:48.584843+00:00 17462940.769484359771 232537002.730560570955 249999943.500044941902 1 60206.498491195 2023-09-19T11:57:49.639277+00:00 17462987.727281853557 232536955.772182226181 249999943.499464094639 1 60206.498502212 2023-09-19T11:57:50.591128+00:00 17462969.185355912894 232536974.314589172602 249999943.499945074320 1 60206.498513829 2023-09-19T11:57:51.594868+00:00 17462916.070397432894 232537027.429781138897 249999943.500178575516 1 60206.498525796 2023-09-19T11:57:52.628782+00:00 17462983.835886452347 232536959.664444386959 249999943.500330835581 1 60206.498537392 2023-09-19T11:57:53.630705+00:00 17462956.927290245891 232536986.572438836098 249999943.499729096889 1 60206.498548753 2023-09-19T11:57:54.612270+00:00 17462952.911050159484 232536990.588708400726 249999943.499758571386 1 60206.498559959 2023-09-19T11:57:55.580454+00:00 17462971.678373072296 232536971.821720719337 249999943.500093787909 1 60206.498571874 2023-09-19T11:57:56.609894+00:00 17462972.792459134012 232536970.707609534264 249999943.500068664551 1 60206.498583268 2023-09-19T11:57:57.594341+00:00 17462978.054934244603 232536965.445116579533 249999943.500050812960 1 60206.498595113 2023-09-19T11:57:58.617778+00:00 17463690.312135610729 232536863.556247800589 250000553.868383407593 0 60206.498606439 2023-09-19T11:57:59.596356+00:00 17462969.814229946584 232536973.685622155666 249999943.499852091074 1 60206.498618228 2023-09-19T11:58:00.614929+00:00 17462947.762003961951 232536995.738237917423 249999943.500241875648 1 60206.498633669 2023-09-19T11:58:01.948959+00:00 17462999.701454628259 232536943.798340111971 249999943.499794751406 1 60206.498643599 2023-09-19T11:58:02.806923+00:00 17462934.643191367388 232537008.856943279505 249999943.500134646893 1 60206.498654513 2023-09-19T11:58:03.749879+00:00 17463002.373446170241 232536941.126821517944 249999943.500267684460 1 60206.498665877 2023-09-19T11:58:04.731796+00:00 17462929.601257540286 232537013.898684382439 249999943.499941915274 1 60206.498676745 2023-09-19T11:58:05.670810+00:00 17462989.918343361467 232536953.581567496061 249999943.499910861254 1 60206.498688769 2023-09-19T11:58:06.709622+00:00 17462953.460799973458 232536990.038501381874 249999943.499301344156 1 60206.498701144 2023-09-19T11:58:07.778866+00:00 17462950.262955851853 232536993.236987769604 249999943.499943614006 1 60206.498711715 2023-09-19T11:58:08.692111+00:00 17462965.781963635236 232536977.718456119299 249999943.500419765711 1 60206.498723418 2023-09-19T11:58:09.703283+00:00 17462989.300276827067 232536954.199587643147 249999943.499864459038 1 60206.498735572 2023-09-19T11:58:10.753414+00:00 17462952.537183634937 232536990.962754338980 249999943.499937981367 1 60206.498745847 2023-09-19T11:58:11.641193+00:00 17462952.402189418674 232536991.098390936852 249999943.500580370426 1 60206.498757864 2023-09-19T11:58:12.679445+00:00 17462945.826953135431 232536997.672618806362 249999943.499571949244 1 60206.498768215 2023-09-19T11:58:13.573761+00:00 17462931.786000069231 232537011.714369952679 249999943.500370025635 1 60206.498780281 2023-09-19T11:58:14.616299+00:00 17463079.804765131325 232536863.695288598537 249999943.500053733587 1 60206.498792114 2023-09-19T11:58:15.638681+00:00 17462943.510989211500 232536999.989337712526 249999943.500326931477 1 60206.498805348 2023-09-19T11:58:16.782101+00:00 17462968.359691005200 232536975.140294581652 249999943.499985575676 1 60206.498815528 2023-09-19T11:58:17.661589+00:00 17462937.270135927945 232537006.229729592800 249999943.499865531921 1 60206.498826748 2023-09-19T11:58:18.631007+00:00 17463022.501296542585 232536920.998653560877 249999943.499950110912 1 60206.498838476 2023-09-19T11:58:19.644348+00:00 17462956.424189146608 232536987.075765728951 249999943.499954879284 1 60206.498850138 2023-09-19T11:58:20.651961+00:00 17462979.646522175521 232536963.853646516800 249999943.500168681145 1 60206.498861350 2023-09-19T11:58:21.620615+00:00 17462977.399750865996 232536966.100066334009 249999943.499817192554 1 60206.498873842 2023-09-19T11:58:22.699974+00:00 17462927.345104675740 232537016.154966473579 249999943.500071138144 1 60206.498884405 2023-09-19T11:58:23.612567+00:00 17462990.961989134550 232536952.537910103798 249999943.499899238348 1 60206.498895717 2023-09-19T11:58:24.589935+00:00 17463025.464567273855 232536918.035723954439 249999943.500291228294 1 60206.498907309 2023-09-19T11:58:25.591458+00:00 17462953.236087054014 232536990.263979822397 249999943.500066876411 1 60206.498919840 2023-09-19T11:58:26.674206+00:00 17463002.558397278190 232536940.941710472107 249999943.500107765198 1 60206.498930485 2023-09-19T11:58:27.593896+00:00 17462987.884390156716 232536955.615607857704 249999943.499998003244 1 60206.498942520 2023-09-19T11:58:28.633664+00:00 17462942.419795382768 232537001.079373449087 249999943.499168843031 1 60206.498954261 2023-09-19T11:58:29.648113+00:00 17462908.968308169395 232537034.531827151775 249999943.500135332346 1 60206.498965821 2023-09-19T11:58:30.646912+00:00 17462961.367210533470 232536982.133080273867 249999943.500290811062 1 60206.498976773 2023-09-19T11:58:31.593198+00:00 17462993.190648850054 232536950.309097945690 249999943.499746799469 1 60206.498988617 2023-09-19T11:58:32.616548+00:00 17462977.044047288597 232536966.456067442894 249999943.500114738941 1 60206.499000142 2023-09-19T11:58:33.612302+00:00 17462963.218692444265 232536980.281608581543 249999943.500301033258 1 60206.499012349 2023-09-19T11:58:34.666961+00:00 17462934.700283940881 232537008.799991637468 249999943.500275582075 1 60206.499023224 2023-09-19T11:58:35.606571+00:00 17462975.564465548843 232536967.935187518597 249999943.499653071165 1 60206.499036146 2023-09-19T11:58:36.723045+00:00 17462896.832183517516 232537046.667465656996 249999943.499649167061 1 60206.499046394 2023-09-19T11:58:37.608411+00:00 17463015.946565821767 232536927.553550779819 249999943.500116586685 1 60206.499058024 2023-09-19T11:58:38.613228+00:00 17462960.819410905242 232536982.680373936892 249999943.499784827232 1 60206.499070428 2023-09-19T11:58:39.684953+00:00 17463023.418849460781 232536920.081525087357 249999943.500374555588 1 60206.499081851 2023-09-19T11:58:40.671971+00:00 17462943.546368028969 232536999.953681528568 249999943.500049561262 1 60206.499093048 2023-09-19T11:58:41.639343+00:00 17462957.321187388152 232536986.178967028856 249999943.500154405832 1 60206.499103964 2023-09-19T11:58:42.582498+00:00 17462951.990431949496 232536991.509335160255 249999943.499767124653 1 60206.499115483 2023-09-19T11:58:43.577733+00:00 17462980.390419103205 232536963.109997421503 249999943.500416517258 1 60206.499126876 2023-09-19T11:58:44.562106+00:00 17462948.640641462058 232536994.858842372894 249999943.499483823776 1 60206.499138793 2023-09-19T11:58:45.591746+00:00 17462988.815235860646 232536954.684860259295 249999943.500096112490 1 60206.499150136 2023-09-19T11:58:46.571751+00:00 17462943.140205621719 232537000.359700649977 249999943.499906271696 1 60206.499162334 2023-09-19T11:58:47.625610+00:00 17463018.522555552423 232536924.977747023106 249999943.500302582979 1 60206.499173835 2023-09-19T11:58:48.619335+00:00 17462918.080836392939 232537025.419028967619 249999943.499865353107 1 60206.499184859 2023-09-19T11:58:49.571776+00:00 17463030.169305577874 232536913.330330193043 249999943.499635756016 1 60206.499197002 2023-09-19T11:58:50.620981+00:00 17462930.724861491472 232537012.775097906590 249999943.499959409237 1 60206.499208223 2023-09-19T11:58:51.590451+00:00 17462869.230963051319 232537074.269133418798 249999943.500096470118 1 60206.499219913 2023-09-19T11:58:52.600502+00:00 17463069.983702015132 232536873.516576498747 249999943.500278502703 1 60206.499231689 2023-09-19T11:58:53.617904+00:00 17462985.308106712997 232536958.191762655973 249999943.499869376421 1 60206.499243496 2023-09-19T11:58:54.638100+00:00 17462917.610280551016 232537025.889663904905 249999943.499944448471 1 60206.499254838 2023-09-19T11:58:55.618026+00:00 17462950.177072647959 232536993.322976738214 249999943.500049382448 1 60206.499266064 2023-09-19T11:58:56.587953+00:00 17462925.785980250686 232537017.714168429375 249999943.500148683786 1 60206.499278197 2023-09-19T11:58:57.636211+00:00 17462982.664179831743 232536960.835608810186 249999943.499788641930 1 60206.499289155 2023-09-19T11:58:58.583000+00:00 17462993.248923115432 232536950.251078218222 249999943.500001341105 1 60206.499300514 2023-09-19T11:58:59.564427+00:00 17462945.311439979821 232536998.188711255789 249999943.500151246786 1 60206.499312749 2023-09-19T11:59:00.621490+00:00 17462965.054585684091 232536978.445457696915 249999943.500043392181 1 60206.499326187 2023-09-19T11:59:01.782531+00:00 17462980.042724385858 232536963.456999450922 249999943.499723851681 1 60206.499337901 2023-09-19T11:59:02.794670+00:00 17462993.706720922142 232536949.793090820312 249999943.499811738729 1 60206.499347935 2023-09-19T11:59:03.661633+00:00 17462969.550591196865 232536973.949215680361 249999943.499806880951 1 60206.499359111 2023-09-19T11:59:04.627173+00:00 17463006.833050891757 232536936.666494607925 249999943.499545514584 1 60206.499371434 2023-09-19T11:59:05.691905+00:00 17462936.770802710205 232537006.729528218508 249999943.500330924988 1 60206.499382428 2023-09-19T11:59:06.641804+00:00 17463001.188283517957 232536942.311318188906 249999943.499601721764 1 60206.499394276 2023-09-19T11:59:07.665467+00:00 17462972.049469698220 232536971.450503230095 249999943.499972939491 1 60206.499405256 2023-09-19T11:59:08.614086+00:00 17463000.119278602302 232536943.380603998899 249999943.499882608652 1 60206.499417216 2023-09-19T11:59:09.647427+00:00 17462930.069568376988 232537013.430025011301 249999943.499593377113 1 60206.499429012 2023-09-19T11:59:10.666609+00:00 17462959.187313079834 232536984.312898397446 249999943.500211477280 1 60206.499440062 2023-09-19T11:59:11.621372+00:00 17462932.552099350840 232537010.947893530130 249999943.499992877245 1 60206.499451321 2023-09-19T11:59:12.594094+00:00 17463031.457833919674 232536912.042580604553 249999943.500414520502 1 60206.499462742 2023-09-19T11:59:13.580959+00:00 17463003.995767638087 232536939.504125177860 249999943.499892830849 1 60206.499474584 2023-09-19T11:59:14.604019+00:00 17462979.168685775250 232536964.331667006016 249999943.500352770090 1 60206.499485898 2023-09-19T11:59:15.581573+00:00 17462960.014240581542 232536983.485736668110 249999943.499977260828 1 60206.499497702 2023-09-19T11:59:16.601460+00:00 17463004.435980759561 232536939.063750088215 249999943.499730855227 1 60206.499509645 2023-09-19T11:59:17.633293+00:00 17463007.231489464641 232536936.268672466278 249999943.500161945820 1 60206.499520934 2023-09-19T11:59:18.608698+00:00 17462962.537088204175 232536980.962269484997 249999943.499357700348 1 60206.499532418 2023-09-19T11:59:19.600967+00:00 17462963.236324194819 232536980.263219952583 249999943.499544143677 1 60206.499544299 2023-09-19T11:59:20.627471+00:00 17462914.541371289641 232537028.958181351423 249999943.499552637339 1 60206.499555132 2023-09-19T11:59:21.563426+00:00 17463023.037120956928 232536920.462746322155 249999943.499867290258 1 60206.499567505 2023-09-19T11:59:22.632391+00:00 17462980.769861295819 232536962.730179786682 249999943.500041067600 1 60206.499579064 2023-09-19T11:59:23.631151+00:00 17463015.060952555388 232536928.438837021589 249999943.499789565802 1 60206.499589933 2023-09-19T11:59:24.570191+00:00 17463004.144728142768 232536939.355176329613 249999943.499904483557 1 60206.499602591 2023-09-19T11:59:25.663881+00:00 17462956.441163372248 232536987.058897495270 249999943.500060856342 1 60206.499613386 2023-09-19T11:59:26.596542+00:00 17463006.361867040396 232536937.138217687607 249999943.500084728003 1 60206.499625037 2023-09-19T11:59:27.603193+00:00 17462935.193668153137 232537008.306060969830 249999943.499729126692 1 60206.499636832 2023-09-19T11:59:28.622235+00:00 17462966.900891967118 232536976.599118113518 249999943.500010073185 1 60206.499647923 2023-09-19T11:59:29.580531+00:00 17462904.020222023129 232537039.479935258627 249999943.500157296658 1 60206.499659684 2023-09-19T11:59:30.596761+00:00 17462913.631619710475 232537029.868102848530 249999943.499722570181 1 60206.499671418 2023-09-19T11:59:31.610556+00:00 17462951.302592549473 232536992.197450369596 249999943.500042915344 1 60206.499682649 2023-09-19T11:59:32.580860+00:00 17462967.220161620528 232536976.279402285814 249999943.499563902617 1 60206.499694145 2023-09-19T11:59:33.574154+00:00 17462940.246063232422 232537003.254065454006 249999943.500128686428 1 60206.499705656 2023-09-19T11:59:34.568699+00:00 17463093.290301162750 232536850.209694504738 249999943.499995678663 1 60206.499717296 2023-09-19T11:59:35.574406+00:00 17463032.627792336047 232536910.872003674507 249999943.499796003103 1 60206.499729379 2023-09-19T11:59:36.618302+00:00 17462873.004497740418 232537070.495416849852 249999943.499914586544 1 60206.499740346 2023-09-19T11:59:37.565923+00:00 17462983.364520691335 232536960.135221362114 249999943.499742060900 1 60206.499752617 2023-09-19T11:59:38.626051+00:00 17462943.903137132525 232536999.597059220076 249999943.500196337700 1 60206.499763763 2023-09-19T11:59:39.589067+00:00 17462975.690387953073 232536967.809448361397 249999943.499836325645 1 60206.499775418 2023-09-19T11:59:40.596129+00:00 17462927.422431025654 232537016.077479779720 249999943.499910801649 1 60206.499786865 2023-09-19T11:59:41.585172+00:00 17462989.221921592951 232536954.278156787157 249999943.500078380108 1 60206.499798534 2023-09-19T11:59:42.593312+00:00 17462992.300046909600 232536951.199900627136 249999943.499947547913 1 60206.499810087 2023-09-19T11:59:43.591488+00:00 17462938.514118120074 232537004.985895752907 249999943.500013887882 1 60206.499821350 2023-09-19T11:59:44.564652+00:00 17462971.269908014685 232536972.230254232883 249999943.500162243843 1 60206.499833526 2023-09-19T11:59:45.616633+00:00 17462984.848006557673 232536958.652051150799 249999943.500057697296 1 60206.499844731 2023-09-19T11:59:46.584783+00:00 17462945.958584759384 232536997.541246503592 249999943.499831259251 1 60206.499856373 2023-09-19T11:59:47.590638+00:00 17463024.549696866423 232536918.950471371412 249999943.500168234110 1 60206.499868683 2023-09-19T11:59:48.654220+00:00 17462935.204117804766 232537008.296252399683 249999943.500370204449 1 60206.499879542 2023-09-19T11:59:49.592457+00:00 17462916.173105530441 232537027.327135384083 249999943.500240921974 1 60206.499891617 2023-09-19T11:59:50.635712+00:00 17462966.143486104906 232536977.356382310390 249999943.499868422747 1 60206.499903131 2023-09-19T11:59:51.630518+00:00 17462938.957483887672 232537004.542511999607 249999943.499995887280 1 60206.499914005 2023-09-19T11:59:52.570087+00:00 17462998.792168125510 232536944.708197116852 249999943.500365257263 1 60206.499926575 2023-09-19T11:59:53.656112+00:00 17463022.863965913653 232536920.636142015457 249999943.500107944012 1 60206.499937337 2023-09-19T11:59:54.585897+00:00 17462907.984173312783 232537035.515894889832 249999943.500068187714 1 60206.499948585 2023-09-19T11:59:55.557769+00:00 17462984.124842479825 232536959.375520706177 249999943.500363171101 1 60206.499960282 2023-09-19T11:59:56.568401+00:00 17462940.168071694672 232537003.331650912762 249999943.499722599983 1 60206.499972107 2023-09-19T11:59:57.590061+00:00 17462933.646445363760 232537009.853432923555 249999943.499878287315 1 60206.499983066 2023-09-19T11:59:58.536914+00:00 17463002.692891772836 232536940.807081103325 249999943.499972879887 1 60206.499995423 2023-09-19T11:59:59.604583+00:00 17462944.536864310503 232536998.963243693113 249999943.500108003616 1 60206.500007764 2023-09-19T12:00:00.670755+00:00 17462971.249379079789 232536972.250644743443 249999943.500023812056 1 60206.500022308 2023-09-19T12:00:01.927432+00:00 17462919.717885669321 232537023.782039701939 249999943.499925374985 1 60206.500036540 2023-09-19T12:00:03.157013+00:00 17462994.537103988230 232536948.963177204132 249999943.500281184912 1 60206.500045250 2023-09-19T12:00:03.909586+00:00 17462942.706088263541 232537000.793839216232 249999943.499927490950 1 60206.500056846 2023-09-19T12:00:04.911471+00:00 17462944.627127263695 232536998.872994214296 249999943.500121474266 1 60206.500067643 2023-09-19T12:00:05.844325+00:00 17462977.701225962490 232536965.798779755831 249999943.500005722046 1 60206.500078063 2023-09-19T12:00:06.744624+00:00 17463014.858141358942 232536928.642169028521 249999943.500310391188 1 60206.500089384 2023-09-19T12:00:07.722785+00:00 17462907.034945268184 232537036.464931964874 249999943.499877244234 1 60206.500100728 2023-09-19T12:00:08.702893+00:00 17462992.412007134408 232536951.087556570768 249999943.499563694000 1 60206.500112506 2023-09-19T12:00:09.720470+00:00 17462989.781836461276 232536953.718251109123 249999943.500087559223 1 60206.500123905 2023-09-19T12:00:10.705357+00:00 17462948.790994185954 232536994.709337770939 249999943.500331968069 1 60206.500135774 2023-09-19T12:00:11.730853+00:00 17462984.723936568946 232536958.775972217321 249999943.499908775091 1 60206.500146687 2023-09-19T12:00:12.673764+00:00 17462965.706429067999 232536977.793235242367 249999943.499664306641 1 60206.500157543 2023-09-19T12:00:13.611683+00:00 17462944.459326181561 232536999.040598481894 249999943.499924659729 1 60206.500169883 2023-09-19T12:00:14.677875+00:00 17462972.364861205220 232536971.135347902775 249999943.500209093094 1 60206.500181446 2023-09-19T12:00:15.676949+00:00 17462988.506782256067 232536954.993104904890 249999943.499887168407 1 60206.500192675 2023-09-19T12:00:16.647122+00:00 17462918.569919653237 232537024.929523706436 249999943.499443352222 1 60206.500203659 2023-09-19T12:00:17.596099+00:00 17462967.845470983535 232536975.654234766960 249999943.499705761671 1 60206.500216250 2023-09-19T12:00:18.684001+00:00 17462960.331004753709 232536983.168475538492 249999943.499480307102 1 60206.500227249 2023-09-19T12:00:19.634282+00:00 17462978.780378058553 232536964.719746559858 249999943.500124633312 1 60206.500239147 2023-09-19T12:00:20.662339+00:00 17462963.141862798482 232536980.358159363270 249999943.500022172928 1 60206.500250755 2023-09-19T12:00:21.665211+00:00 17462960.972696147859 232536982.527363896370 249999943.500060051680 1 60206.500262387 2023-09-19T12:00:22.670208+00:00 17462930.948615536094 232537012.550980150700 249999943.499595701694 1 60206.500273221 2023-09-19T12:00:23.606294+00:00 17463020.776698116213 232536922.722911983728 249999943.499610096216 1 60206.500285093 2023-09-19T12:00:24.632036+00:00 17462999.919337429106 232536943.580785721540 249999943.500123143196 1 60206.500296331 2023-09-19T12:00:25.602958+00:00 17462965.298992715776 232536978.201283961535 249999943.500276684761 1 60206.500307841 2023-09-19T12:00:26.597476+00:00 17462970.875934462994 232536972.624110877514 249999943.500045329332 1 60206.500320582 2023-09-19T12:00:27.698244+00:00 17462935.724153086543 232537007.775565475225 249999943.499718546867 1 60206.500331743 2023-09-19T12:00:28.662590+00:00 17462955.431560363621 232536988.068310499191 249999943.499870866537 1 60206.500342934 2023-09-19T12:00:29.629523+00:00 17462921.866983685642 232537021.633045107126 249999943.500028789043 1 60206.500354941 2023-09-19T12:00:30.666876+00:00 17463008.637556318194 232536934.863015770912 249999943.500572085381 1 60206.500366205 2023-09-19T12:00:31.640100+00:00 17462976.440165173262 232536967.059816569090 249999943.499981731176 1 60206.500377297 2023-09-19T12:00:32.598442+00:00 17462949.923929810524 232536993.575774163008 249999943.499703973532 1 60206.500389580 2023-09-19T12:00:33.659696+00:00 17462905.128232657909 232537038.371199756861 249999943.499432414770 1 60206.500400525 2023-09-19T12:00:34.605312+00:00 17463017.201305907220 232536926.298640549183 249999943.499946445227 1 60206.500412066 2023-09-19T12:00:35.602473+00:00 17462934.098995875567 232537009.401376664639 249999943.500372529030 1 60206.500423874 2023-09-19T12:00:36.622734+00:00 17462990.181431256235 232536953.318281859159 249999943.499713122845 1 60206.500434658 2023-09-19T12:00:37.554415+00:00 17462938.939056206495 232537004.560757666826 249999943.499813884497 1 60206.500447352 2023-09-19T12:00:38.651254+00:00 17462980.262170866132 232536963.237811625004 249999943.499982476234 1 60206.500458944 2023-09-19T12:00:39.652726+00:00 17462972.288292817771 232536971.212006211281 249999943.500299036503 1 60206.500470865 2023-09-19T12:00:40.682682+00:00 17462911.290882378817 232537032.209114938974 249999943.499997317791 1 60206.500482514 2023-09-19T12:00:41.689193+00:00 17462988.207731608301 232536955.292742967606 249999943.500474572182 1 60206.500493039 2023-09-19T12:00:42.598563+00:00 17462981.502652980387 232536961.997067183256 249999943.499720156193 1 60206.500504362 2023-09-19T12:00:43.576856+00:00 17462936.946147814393 232537006.553762555122 249999943.499910354614 1 60206.500516353 2023-09-19T12:00:44.612933+00:00 17462968.602519724518 232536974.897587746382 249999943.500107467175 1 60206.500528074 2023-09-19T12:00:45.625622+00:00 17462943.861401632428 232536999.638334542513 249999943.499736189842 1 60206.500539226 2023-09-19T12:00:46.589140+00:00 17462976.674924395978 232536966.825567096472 249999943.500491499901 1 60206.500551039 2023-09-19T12:00:47.609777+00:00 17462979.897499833256 232536963.602614074945 249999943.500113904476 1 60206.500562140 2023-09-19T12:00:48.568925+00:00 17462970.931778442115 232536972.568202495575 249999943.499980926514 1 60206.500573872 2023-09-19T12:00:49.582548+00:00 17463003.329056870192 232536940.171043962240 249999943.500100821257 1 60206.500586002 2023-09-19T12:00:50.630557+00:00 17462938.959557935596 232537004.539685964584 249999943.499243915081 1 60206.500597809 2023-09-19T12:00:51.650639+00:00 17462999.095947097987 232536944.404139369726 249999943.500086456537 1 60206.500608995 2023-09-19T12:00:52.617114+00:00 17462889.972498528659 232537053.527368098497 249999943.499866634607 1 60206.500620625 2023-09-19T12:00:53.621954+00:00 17462942.639916893095 232537000.859783947468 249999943.499700844288 1 60206.500631463 2023-09-19T12:00:54.558417+00:00 17463004.496766522527 232536939.003216356039 249999943.499982893467 1 60206.500643786 2023-09-19T12:00:55.623090+00:00 17462954.135466497391 232536989.364313304424 249999943.499779790640 1 60206.500655127 2023-09-19T12:00:56.602945+00:00 17463019.768181364983 232536923.731915980577 249999943.500097334385 1 60206.500667048 2023-09-19T12:00:57.632932+00:00 17462971.805900581181 232536971.694357305765 249999943.500257879496 1 60206.500678261 2023-09-19T12:00:58.601754+00:00 17462902.287320140749 232537041.212782084942 249999943.500102221966 1 60206.500689650 2023-09-19T12:00:59.585753+00:00 17462976.680923834443 232536966.818793028593 249999943.499716877937 1 60206.500701412 2023-09-19T12:01:00.602004+00:00 17462936.358381684870 232537007.141394853592 249999943.499776542187 1 60206.500715715 2023-09-19T12:01:01.837811+00:00 17462984.524914771318 232536958.974846035242 249999943.499760806561 1 60206.500725504 2023-09-19T12:01:02.683492+00:00 17462959.255829930305 232536984.244262546301 249999943.500092476606 1 60206.500737297 2023-09-19T12:01:03.702464+00:00 17462960.716441422701 232536982.783733516932 249999943.500174939632 1 60206.500747724 2023-09-19T12:01:04.603359+00:00 17462968.162103325129 232536975.337870478630 249999943.499973803759 1 60206.500759706 2023-09-19T12:01:05.638637+00:00 17462922.886384416372 232537020.613451033831 249999943.499835461378 1 60206.500771330 2023-09-19T12:01:06.642903+00:00 17463001.135847035795 232536942.364086061716 249999943.499933093786 1 60206.500783007 2023-09-19T12:01:07.651827+00:00 17462955.700688198209 232536987.799220114946 249999943.499908328056 1 60206.500794637 2023-09-19T12:01:08.656594+00:00 17462935.362990047783 232537008.136948019266 249999943.499938070774 1 60206.500805693 2023-09-19T12:01:09.611829+00:00 17462931.762244161218 232537011.738133370876 249999943.500377535820 1 60206.500817582 2023-09-19T12:01:10.639047+00:00 17462985.237758345902 232536958.262288242579 249999943.500046581030 1 60206.500828523 2023-09-19T12:01:11.584389+00:00 17463006.836920525879 232536936.663381606340 249999943.500302135944 1 60206.500839964 2023-09-19T12:01:12.572837+00:00 17462913.844574656337 232537029.655398935080 249999943.499973595142 1 60206.500852019 2023-09-19T12:01:13.614397+00:00 17462981.477445203811 232536962.022869318724 249999943.500314533710 1 60206.500863456 2023-09-19T12:01:14.602585+00:00 17462944.347083572298 232536999.153465002775 249999943.500548571348 1 60206.500875535 2023-09-19T12:01:15.646210+00:00 17462929.879077564925 232537013.620955675840 249999943.500033229589 1 60206.500886554 2023-09-19T12:01:16.598263+00:00 17463003.816322021186 232536939.683443784714 249999943.499765813351 1 60206.500897998 2023-09-19T12:01:17.586998+00:00 17462984.343996159732 232536959.155628979206 249999943.499625146389 1 60206.500909728 2023-09-19T12:01:18.600482+00:00 17462961.607520427555 232536981.892076432705 249999943.499596863985 1 60206.500921069 2023-09-19T12:01:19.580336+00:00 17463137.922390274704 232536805.577119469643 249999943.499509751797 1 60206.500932746 2023-09-19T12:01:20.589247+00:00 17462897.670274157077 232537045.829677879810 249999943.499952048063 1 60206.500944602 2023-09-19T12:01:21.613598+00:00 17463083.851354368031 232536859.648238509893 249999943.499592870474 1 60206.500956023 2023-09-19T12:01:22.600347+00:00 17462918.734515130520 232537024.765468150377 249999943.499983280897 1 60206.500967446 2023-09-19T12:01:23.587351+00:00 17462974.601358067244 232536968.898581027985 249999943.499939084053 1 60206.500979122 2023-09-19T12:01:24.596140+00:00 17462999.586469709873 232536943.913502275944 249999943.499971985817 1 60206.500990506 2023-09-19T12:01:25.579692+00:00 17462940.833902899176 232537002.666553914547 249999943.500456809998 1 60206.501003174 2023-09-19T12:01:26.674201+00:00 17462937.255353260785 232537006.244781464338 249999943.500134736300 1 60206.501014155 2023-09-19T12:01:27.623026+00:00 17463011.434326883405 232536932.065632998943 249999943.499959886074 1 60206.501024730 2023-09-19T12:01:28.536644+00:00 17462940.140679743141 232537003.359093755484 249999943.499773502350 1 60206.501036792 2023-09-19T12:01:29.578801+00:00 17462929.498456969857 232537014.001724123955 249999943.500181078911 1 60206.501048514 2023-09-19T12:01:30.591579+00:00 17462994.286019440740 232536949.213881343603 249999943.499900788069 1 60206.501059926 2023-09-19T12:01:31.577622+00:00 17462934.410861413926 232537009.089215695858 249999943.500077098608 1 60206.501071959 2023-09-19T12:01:32.617292+00:00 17462998.968584261835 232536944.531313776970 249999943.499898046255 1 60206.501083252 2023-09-19T12:01:33.593016+00:00 17462908.963006682694 232537034.537216693163 249999943.500223368406 1 60206.501095413 2023-09-19T12:01:34.643710+00:00 17462960.438777718693 232536983.061555862427 249999943.500333577394 1 60206.501106541 2023-09-19T12:01:35.605153+00:00 17462978.959429260343 232536964.540480375290 249999943.499909639359 1 60206.501118350 2023-09-19T12:01:36.625467+00:00 17462953.878390844911 232536989.621907889843 249999943.500298738480 1 60206.501129956 2023-09-19T12:01:37.628220+00:00 17462946.756412450224 232536996.743766069412 249999943.500178515911 1 60206.501140606 2023-09-19T12:01:38.548356+00:00 17462995.077377684414 232536948.422334790230 249999943.499712467194 1 60206.501153117 2023-09-19T12:01:39.629334+00:00 17462923.051468085498 232537020.448414266109 249999943.499882340431 1 60206.501164257 2023-09-19T12:01:40.591753+00:00 17462991.818250417709 232536951.682337671518 249999943.500588089228 1 60206.501176234 2023-09-19T12:01:41.626660+00:00 17462941.277051307261 232537002.222780525684 249999943.499831825495 1 60206.501188078 2023-09-19T12:01:42.649935+00:00 17462968.152043219656 232536975.347829580307 249999943.499872803688 1 60206.501198727 2023-09-19T12:01:43.569974+00:00 17462972.688981156796 232536970.811062753201 249999943.500043898821 1 60206.501210774 2023-09-19T12:01:44.610906+00:00 17462950.721341833472 232536992.778937906027 249999943.500279724598 1 60206.501221875 2023-09-19T12:01:45.569957+00:00 17462894.812868930399 232537048.687362313271 249999943.500231236219 1 60206.501233659 2023-09-19T12:01:46.588126+00:00 17463060.680114820600 232536882.819584101439 249999943.499698936939 1 60206.501245465 2023-09-19T12:01:47.608179+00:00 17462990.797235962003 232536952.702849298716 249999943.500085264444 1 60206.501256760 2023-09-19T12:01:48.584057+00:00 17462889.471969660372 232537054.027998149395 249999943.499967813492 1 60206.501268795 2023-09-19T12:01:49.623847+00:00 17462882.337321445346 232537061.162113934755 249999943.499435365200 1 60206.501279966 2023-09-19T12:01:50.589010+00:00 17462848.355624675751 232537095.144427776337 249999943.500052452087 1 60206.501291062 2023-09-19T12:01:51.547765+00:00 17462946.456398800015 232536997.043540239334 249999943.499939024448 1 60206.501303266 2023-09-19T12:01:52.602218+00:00 17462986.460438292474 232536957.038946032524 249999943.499384313822 1 60206.501314571 2023-09-19T12:01:53.578920+00:00 17462969.621987022460 232536973.877739489079 249999943.499726504087 1 60206.501326880 2023-09-19T12:01:54.642491+00:00 17462985.981714405119 232536957.517929017544 249999943.499643415213 1 60206.501337671 2023-09-19T12:01:55.574771+00:00 17462873.463053889573 232537070.037018299103 249999943.500072181225 1 60206.501349494 2023-09-19T12:01:56.596257+00:00 17462910.792533777654 232537032.707456111908 249999943.499989897013 1 60206.501361249 2023-09-19T12:01:57.611919+00:00 17462963.227641399950 232536980.272583693266 249999943.500225096941 1 60206.501373273 2023-09-19T12:01:58.650815+00:00 17463024.455131404102 232536919.044962972403 249999943.500094383955 1 60206.501384233 2023-09-19T12:01:59.597694+00:00 17463039.325991343707 232536904.174050480127 249999943.500041812658 1 60206.501396343 2023-09-19T12:02:00.644063+00:00 17462935.226268783212 232537008.273070335388 249999943.499339103699 1 60206.501411908 2023-09-19T12:02:01.988829+00:00 17462918.947825971991 232537024.552256852388 249999943.500082820654 1 60206.501422426 2023-09-19T12:02:02.897600+00:00 17462927.050487592816 232537016.449405074120 249999943.499892652035 1 60206.501431674 2023-09-19T12:02:03.696626+00:00 17462998.968351040035 232536944.531554222107 249999943.499905258417 1 60206.501444807 2023-09-19T12:02:04.831304+00:00 17462910.034335792065 232537033.465594887733 249999943.499930679798 1 60206.501455601 2023-09-19T12:02:05.763923+00:00 17462970.647207088768 232536972.852419525385 249999943.499626606703 1 60206.501466961 2023-09-19T12:02:06.745420+00:00 17462975.250146992505 232536968.250473022461 249999943.500620007515 1 60206.501477274 2023-09-19T12:02:07.636444+00:00 17462966.475761763752 232536977.024355769157 249999943.500117540359 1 60206.501489379 2023-09-19T12:02:08.682347+00:00 17462993.374898627400 232536950.125332176685 249999943.500230789185 1 60206.501501747 2023-09-19T12:02:09.750979+00:00 17462999.667648781091 232536943.832262724638 249999943.499911516905 1 60206.501512619 2023-09-19T12:02:10.690308+00:00 17462991.570996452123 232536951.929043173790 249999943.500039637089 1 60206.501523960 2023-09-19T12:02:11.670144+00:00 17462929.891001768410 232537013.608637809753 249999943.499639570713 1 60206.501535484 2023-09-19T12:02:12.665775+00:00 17463039.472306776792 232536904.027717322111 249999943.500024110079 1 60206.501546924 2023-09-19T12:02:13.654253+00:00 17462956.981781829149 232536986.518031120300 249999943.499812960625 1 60206.501558457 2023-09-19T12:02:14.650665+00:00 17462960.293045036495 232536983.206598550081 249999943.499643594027 1 60206.501569461 2023-09-19T12:02:15.601417+00:00 17462900.862396236509 232537042.637699097395 249999943.500095337629 1 60206.501581752 2023-09-19T12:02:16.663391+00:00 17463013.212815571576 232536930.286711364985 249999943.499526947737 1 60206.501592928 2023-09-19T12:02:17.628945+00:00 17463016.801572162658 232536926.698323905468 249999943.499896079302 1 60206.501604272 2023-09-19T12:02:18.609070+00:00 17463143.341362990439 232536800.158725142479 249999943.500088125467 1 60206.501616457 2023-09-19T12:02:19.661873+00:00 17462875.168250445276 232537068.332006186247 249999943.500256627798 1 60206.501627965 2023-09-19T12:02:20.656148+00:00 17462985.687765613198 232536957.812411785126 249999943.500177383423 1 60206.501639625 2023-09-19T12:02:21.663622+00:00 17463027.319318357855 232536916.180318057537 249999943.499636411667 1 60206.501651758 2023-09-19T12:02:22.711891+00:00 17462915.417166817933 232537028.082950115204 249999943.500116944313 1 60206.501662679 2023-09-19T12:02:23.655469+00:00 17462968.731456473470 232536974.768237203360 249999943.499693691730 1 60206.501673602 2023-09-19T12:02:24.599203+00:00 17462880.820237219334 232537062.680032044649 249999943.500269263983 1 60206.501685482 2023-09-19T12:02:25.625675+00:00 17463009.649624709040 232536933.850578278303 249999943.500202983618 1 60206.501696919 2023-09-19T12:02:26.613770+00:00 17462911.384031657130 232537032.116040289402 249999943.500071942806 1 60206.501707860 2023-09-19T12:02:27.559101+00:00 17462982.173689354211 232536961.326286971569 249999943.499976336956 1 60206.501720794 2023-09-19T12:02:28.676583+00:00 17462961.440933249891 232536982.058896541595 249999943.499829798937 1 60206.501731640 2023-09-19T12:02:29.613723+00:00 17462994.007564302534 232536949.492609351873 249999943.500173658133 1 60206.501743673 2023-09-19T12:02:30.653350+00:00 17463034.813903521746 232536908.685964226723 249999943.499867737293 1 60206.501754948 2023-09-19T12:02:31.627488+00:00 17462984.504509121180 232536958.995364367962 249999943.499873489141 1 60206.501767089 2023-09-19T12:02:32.676504+00:00 17462982.283546436578 232536961.216486603022 249999943.500033050776 1 60206.501778321 2023-09-19T12:02:33.646963+00:00 17463015.958546854556 232536927.541591882706 249999943.500138729811 1 60206.501789436 2023-09-19T12:02:34.607256+00:00 17463007.729186836630 232536935.771044909954 249999943.500231742859 1 60206.501801556 2023-09-19T12:02:35.654433+00:00 17463010.209122840315 232536933.290592670441 249999943.499715507030 1 60206.501813294 2023-09-19T12:02:36.668599+00:00 17462965.577370807528 232536977.922710835934 249999943.500081658363 1 60206.501824206 2023-09-19T12:02:37.611420+00:00 17462845.044834937900 232537098.455026775599 249999943.499861717224 1 60206.501836546 2023-09-19T12:02:38.677535+00:00 17462937.603526875377 232537005.896645247936 249999943.500172138214 1 60206.501848350 2023-09-19T12:02:39.697423+00:00 17462887.502617437392 232537055.997356176376 249999943.499973624945 1 60206.501859336 2023-09-19T12:02:40.646614+00:00 17462972.336728665978 232536971.163826793432 249999943.500555455685 1 60206.501871193 2023-09-19T12:02:41.671037+00:00 17462959.295001983643 232536984.204946756363 249999943.499948740005 1 60206.501882414 2023-09-19T12:02:42.640575+00:00 17462948.807719383389 232536994.692427426577 249999943.500146806240 1 60206.501892978 2023-09-19T12:02:43.553274+00:00 17462997.929079037160 232536945.570754200220 249999943.499833226204 1 60206.501905048 2023-09-19T12:02:44.596191+00:00 17462938.686072316021 232537004.814254254103 249999943.500326573849 1 60206.501916820 2023-09-19T12:02:45.613226+00:00 17462908.632641434669 232537034.867326915264 249999943.499968349934 1 60206.501927992 2023-09-19T12:02:46.578489+00:00 17462922.048463664949 232537021.451542854309 249999943.500006526709 1 60206.501939521 2023-09-19T12:02:47.574613+00:00 17462907.253049235791 232537036.247024059296 249999943.500073283911 1 60206.501951314 2023-09-19T12:02:48.593532+00:00 17463018.532771226019 232536924.966949522495 249999943.499720752239 1 60206.501963096 2023-09-19T12:02:49.611465+00:00 17462911.915506884456 232537031.584699422121 249999943.500206291676 1 60206.501974731 2023-09-19T12:02:50.616782+00:00 17462966.814357411116 232536976.685343652964 249999943.499701052904 1 60206.501986479 2023-09-19T12:02:51.631799+00:00 17462969.619975101203 232536973.880170613527 249999943.500145703554 1 60206.501997456 2023-09-19T12:02:52.580213+00:00 17462993.499262895435 232536950.000506520271 249999943.499769419432 1 60206.502009681 2023-09-19T12:02:53.636488+00:00 17462885.807448346168 232537057.692406982183 249999943.499855339527 1 60206.502021153 2023-09-19T12:02:54.627597+00:00 17463074.462578713894 232536869.037343680859 249999943.499922394753 1 60206.502032488 2023-09-19T12:02:55.606987+00:00 17462879.014417909086 232537064.485697448254 249999943.500115364790 1 60206.502043811 2023-09-19T12:02:56.585278+00:00 17463042.409659322351 232536901.089774161577 249999943.499433487654 1 60206.502055974 2023-09-19T12:02:57.636123+00:00 17463033.915862794966 232536909.584048897028 249999943.499911695719 1 60206.502067592 2023-09-19T12:02:58.639966+00:00 17462955.868350844830 232536987.631810396910 249999943.500161230564 1 60206.502077904 2023-09-19T12:02:59.530924+00:00 17462876.298520363867 232537067.201612442732 249999943.500132799149 1 60206.502089914 2023-09-19T12:03:00.568558+00:00 17462967.256162222475 232536976.243756294250 249999943.499918520451 1 60206.502101548 2023-09-19T12:03:01.573705+00:00 17463028.777274295688 232536914.722592055798 249999943.499866366386 1 60206.502114846 2023-09-19T12:03:02.722724+00:00 17462959.275522913784 232536984.224070847034 249999943.499593764544 1 60206.502126602 2023-09-19T12:03:03.738435+00:00 17462887.158043473959 232537056.342222034931 249999943.500265508890 1 60206.502137128 2023-09-19T12:03:04.647852+00:00 17462943.260863900185 232537000.239077001810 249999943.499940901995 1 60206.502148957 2023-09-19T12:03:05.669863+00:00 17462953.434334680438 232536990.065980464220 249999943.500315129757 1 60206.502159595 2023-09-19T12:03:06.589073+00:00 17462923.365808732808 232537020.134008377790 249999943.499817103148 1 60206.502171548 2023-09-19T12:03:07.621775+00:00 17462980.047554515302 232536963.452895998955 249999943.500450521708 1 60206.502183005 2023-09-19T12:03:08.611627+00:00 17463030.518266554922 232536912.981546610594 249999943.499813169241 1 60206.502194549 2023-09-19T12:03:09.609050+00:00 17462804.563055939972 232537138.936670899391 249999943.499726831913 1 60206.502207248 2023-09-19T12:03:10.706168+00:00 17463024.911979764700 232536918.588203758001 249999943.500183522701 1 60206.502217080 2023-09-19T12:03:11.555650+00:00 17463024.134028535336 232536919.365857690573 249999943.499886214733 1 60206.502228584 2023-09-19T12:03:12.549632+00:00 17462887.947703018785 232537055.552559465170 249999943.500262498856 1 60206.502240269 2023-09-19T12:03:13.559218+00:00 17462902.010940402746 232537041.489023447037 249999943.499963849783 1 60206.502252504 2023-09-19T12:03:14.616324+00:00 17462963.046176917851 232536980.453828603029 249999943.500005513430 1 60206.502263803 2023-09-19T12:03:15.592530+00:00 17463009.783544510603 232536933.716488122940 249999943.500032633543 1 60206.502275412 2023-09-19T12:03:16.595598+00:00 17462968.063929833472 232536975.436074614525 249999943.500004440546 1 60206.502287220 2023-09-19T12:03:17.615808+00:00 17462950.670762825757 232536992.829252690077 249999943.500015527010 1 60206.502299184 2023-09-19T12:03:18.649504+00:00 17462957.921838238835 232536985.578240692616 249999943.500078916550 1 60206.502310387 2023-09-19T12:03:19.617436+00:00 17462999.797260239720 232536943.702664494514 249999943.499924719334 1 60206.502321258 2023-09-19T12:03:20.556716+00:00 17462899.349322032183 232537044.150486916304 249999943.499808937311 1 60206.502333887 2023-09-19T12:03:21.647858+00:00 17462871.896644286811 232537071.603253453970 249999943.499897748232 1 60206.502344602 2023-09-19T12:03:22.573631+00:00 17462998.311510737985 232536945.188437402248 249999943.499948143959 1 60206.502356180 2023-09-19T12:03:23.573930+00:00 17462929.027767680585 232537014.472393125296 249999943.500160813332 1 60206.502368564 2023-09-19T12:03:24.643948+00:00 17462963.106617763638 232536980.392924249172 249999943.499541997910 1 60206.502379653 2023-09-19T12:03:25.601976+00:00 17462967.609958045185 232536975.889938533306 249999943.499896585941 1 60206.502390828 2023-09-19T12:03:26.567576+00:00 17462935.556833408773 232537007.943005502224 249999943.499838918447 1 60206.502401898 2023-09-19T12:03:27.523956+00:00 17462945.820708274841 232536997.679160863161 249999943.499869138002 1 60206.502414163 2023-09-19T12:03:28.583701+00:00 17462977.959695674479 232536965.540230989456 249999943.499926656485 1 60206.502425822 2023-09-19T12:03:29.591051+00:00 17462963.615564744920 232536979.884391754866 249999943.499956488609 1 60206.502437613 2023-09-19T12:03:30.609721+00:00 17462972.527385313064 232536970.972685784101 249999943.500071108341 1 60206.502448466 2023-09-19T12:03:31.547444+00:00 17463037.786786492914 232536905.713642090559 249999943.500428587198 1 60206.502460434 2023-09-19T12:03:32.581455+00:00 17462944.528359461576 232536998.971931517124 249999943.500290989876 1 60206.502472692 2023-09-19T12:03:33.640558+00:00 17462908.901517082006 232537034.598693370819 249999943.500210464001 1 60206.502484043 2023-09-19T12:03:34.621348+00:00 17462990.503841578960 232536952.995621234179 249999943.499462813139 1 60206.502495410 2023-09-19T12:03:35.603405+00:00 17462903.629223901778 232537039.871269792318 249999943.500493705273 1 60206.502507006 2023-09-19T12:03:36.605333+00:00 17463113.912278916687 232536829.587950915098 249999943.500229835510 1 60206.502517855 2023-09-19T12:03:37.542695+00:00 17462982.375532191247 232536961.124489158392 249999943.500021338463 1 60206.502530165 2023-09-19T12:03:38.606311+00:00 17463033.155333627015 232536910.344907999039 249999943.500241637230 1 60206.502542351 2023-09-19T12:03:39.659154+00:00 17462994.909423511475 232536948.590644568205 249999943.500068068504 1 60206.502553305 2023-09-19T12:03:40.605536+00:00 17462988.102685205638 232536955.397019296885 249999943.499704509974 1 60206.502564748 2023-09-19T12:03:41.594261+00:00 17462967.937278050929 232536975.562933772802 249999943.500211834908 1 60206.502576073 2023-09-19T12:03:42.572672+00:00 17462953.687376543880 232536989.812639415264 249999943.500015974045 1 60206.502588032 2023-09-19T12:03:43.605997+00:00 17462963.967923250049 232536979.531911402941 249999943.499834656715 1 60206.502599262 2023-09-19T12:03:44.576252+00:00 17462964.408877842128 232536979.091043561697 249999943.499921411276 1 60206.502611535 2023-09-19T12:03:45.636597+00:00 17462956.981412854046 232536986.517970412970 249999943.499383270741 1 60206.502622790 2023-09-19T12:03:46.609036+00:00 17462926.475652784109 232537017.024359941483 249999943.500012725592 1 60206.502634490 2023-09-19T12:03:47.619906+00:00 17462961.504127360880 232536981.996201336384 249999943.500328689814 1 60206.502645820 2023-09-19T12:03:48.598865+00:00 17463011.846185762435 232536931.653636395931 249999943.499822169542 1 60206.502657473 2023-09-19T12:03:49.605641+00:00 17462947.391251802444 232536996.108967542648 249999943.500219345093 1 60206.502669123 2023-09-19T12:03:50.612282+00:00 17462988.787143737078 232536954.713057607412 249999943.500201344490 1 60206.502680730 2023-09-19T12:03:51.615055+00:00 17462915.012179963291 232537028.488149851561 249999943.500329822302 1 60206.502692429 2023-09-19T12:03:52.625886+00:00 17462970.955800309777 232536972.544250547886 249999943.500050842762 1 60206.502703614 2023-09-19T12:03:53.592222+00:00 17462997.271841812879 232536946.228167265654 249999943.500009089708 1 60206.502716004 2023-09-19T12:03:54.662737+00:00 17462880.117670007050 232537063.382481694221 249999943.500151693821 1 60206.502727565 2023-09-19T12:03:55.661638+00:00 17462982.245285633951 232536961.254638016224 249999943.499923646450 1 60206.502738519 2023-09-19T12:03:56.608003+00:00 17462954.623387672007 232536988.876603335142 249999943.499990999699 1 60206.502749713 2023-09-19T12:03:57.575174+00:00 17462970.115181032568 232536973.384961098433 249999943.500142127275 1 60206.502761750 2023-09-19T12:03:58.615176+00:00 17462952.613177958876 232536990.887151986361 249999943.500329941511 1 60206.502773969 2023-09-19T12:03:59.670914+00:00 17462840.320068936795 232537103.179909408092 249999943.499978333712 1 60206.502784465 2023-09-19T12:04:00.577838+00:00 17462939.949641719460 232537003.550130426884 249999943.499772131443 1 60206.502800985 2023-09-19T12:04:02.005110+00:00 17463049.399488683790 232536894.100499659777 249999943.499988347292 1 60206.502809055 2023-09-19T12:04:02.702317+00:00 17462967.829148862511 232536975.670913934708 249999943.500062793493 1 60206.502822512 2023-09-19T12:04:03.865038+00:00 17462930.932772938162 232537012.567272335291 249999943.500045269728 1 60206.502833152 2023-09-19T12:04:04.784364+00:00 17462948.021815702319 232536995.477910876274 249999943.499726593494 1 60206.502844704 2023-09-19T12:04:05.782447+00:00 17462900.288510866463 232537043.211546123028 249999943.500056982040 1 60206.502856950 2023-09-19T12:04:06.840468+00:00 17462977.777758587152 232536965.722297072411 249999943.500055670738 1 60206.502866404 2023-09-19T12:04:07.657313+00:00 17463007.366906382143 232536936.133066326380 249999943.499972701073 1 60206.502878022 2023-09-19T12:04:08.661083+00:00 17462903.548804070801 232537039.951228111982 249999943.500032186508 1 60206.502891096 2023-09-19T12:04:09.790704+00:00 17463009.142756011337 232536934.357239276171 249999943.499995291233 1 60206.502901315 2023-09-19T12:04:10.673573+00:00 17462994.227651406080 232536949.272284179926 249999943.499935597181 1 60206.502913785 2023-09-19T12:04:11.751034+00:00 17462905.338265165687 232537038.161381661892 249999943.499646842480 1 60206.502924198 2023-09-19T12:04:12.650736+00:00 17463052.006804082543 232536891.493426710367 249999943.500230789185 1 60206.502936336 2023-09-19T12:04:13.699473+00:00 17462919.714233096689 232537023.785526037216 249999943.499759137630 1 60206.502947260 2023-09-19T12:04:14.643260+00:00 17463063.069056194276 232536880.430988609791 249999943.500044792891 1 60206.502958805 2023-09-19T12:04:15.640738+00:00 17462948.783588781953 232536994.716289997101 249999943.499878764153 1 60206.502970518 2023-09-19T12:04:16.652724+00:00 17463091.538155909628 232536851.961750864983 249999943.499906778336 1 60206.502981782 2023-09-19T12:04:17.625992+00:00 17463036.564260106534 232536906.935216337442 249999943.499476432800 1 60206.502992965 2023-09-19T12:04:18.592195+00:00 17462953.130832426250 232536990.369316250086 249999943.500148683786 1 60206.503004961 2023-09-19T12:04:19.628650+00:00 17462895.914235897362 232537047.586136966944 249999943.500372856855 1 60206.503016375 2023-09-19T12:04:20.614840+00:00 17463014.222508173436 232536929.277748465538 249999943.500256627798 1 60206.503028735 2023-09-19T12:04:21.682718+00:00 17462966.324424259365 232536977.175342738628 249999943.499767005444 1 60206.503040111 2023-09-19T12:04:22.665606+00:00 17462973.516428798437 232536969.984027653933 249999943.500456452370 1 60206.503050667 2023-09-19T12:04:23.577647+00:00 17462932.127870768309 232537011.372116208076 249999943.499986976385 1 60206.503063220 2023-09-19T12:04:24.662185+00:00 17462969.295796096325 232536974.203853964806 249999943.499650061131 1 60206.503074166 2023-09-19T12:04:25.607962+00:00 17462916.723373107612 232537026.776297241449 249999943.499670356512 1 60206.503085863 2023-09-19T12:04:26.618604+00:00 17463041.176023729146 232536902.323719322681 249999943.499743044376 1 60206.503096666 2023-09-19T12:04:27.551923+00:00 17462998.807689692825 232536944.692759394646 249999943.500449091196 1 60206.503108708 2023-09-19T12:04:28.592377+00:00 17462941.650087282062 232537001.850045412779 249999943.500132679939 1 60206.503121038 2023-09-19T12:04:29.657705+00:00 17462881.972336497158 232537061.527496188879 249999943.499832689762 1 60206.503132117 2023-09-19T12:04:30.614923+00:00 17463023.928737394512 232536919.571208059788 249999943.499945461750 1 60206.503144265 2023-09-19T12:04:31.664522+00:00 17462911.256607186049 232537032.243161618710 249999943.499768793583 1 60206.503155949 2023-09-19T12:04:32.673945+00:00 17462919.344768416137 232537024.155613541603 249999943.500381946564 1 60206.503167414 2023-09-19T12:04:33.664585+00:00 17462943.485868193209 232537000.014030963182 249999943.499899148941 1 60206.503179281 2023-09-19T12:04:34.689908+00:00 17462953.189376596361 232536990.310671001673 249999943.500047594309 1 60206.503190031 2023-09-19T12:04:35.618676+00:00 17462972.071785807610 232536971.428109735250 249999943.499895542860 1 60206.503201776 2023-09-19T12:04:36.633486+00:00 17463023.234841525555 232536920.265112757683 249999943.499954283237 1 60206.503213485 2023-09-19T12:04:37.645117+00:00 17462991.435825578868 232536952.064481854439 249999943.500307440758 1 60206.503224892 2023-09-19T12:04:38.630628+00:00 17462895.856588106602 232537047.643667519093 249999943.500255614519 1 60206.503236856 2023-09-19T12:04:39.664409+00:00 17462983.584041893482 232536959.915901541710 249999943.499943435192 1 60206.503248218 2023-09-19T12:04:40.645974+00:00 17462981.265687637031 232536962.234340906143 249999943.500028550625 1 60206.503260268 2023-09-19T12:04:41.687198+00:00 17463100.610778857023 232536842.888829886913 249999943.499608755112 1 60206.503270814 2023-09-19T12:04:42.598357+00:00 17463011.712333444506 232536931.787638068199 249999943.499971508980 1 60206.503282485 2023-09-19T12:04:43.606648+00:00 17462928.957476049662 232537014.541990101337 249999943.499466150999 1 60206.503293978 2023-09-19T12:04:44.599652+00:00 17463022.392124436796 232536921.107932597399 249999943.500057041645 1 60206.503306243 2023-09-19T12:04:45.659410+00:00 17462874.783532157540 232537068.716545730829 249999943.500077903271 1 60206.503317012 2023-09-19T12:04:46.589843+00:00 17463060.462605517358 232536883.037485182285 249999943.500090688467 1 60206.503329169 2023-09-19T12:04:47.640232+00:00 17463033.562598545104 232536909.937771886587 249999943.500370442867 1 60206.503339995 2023-09-19T12:04:48.575551+00:00 17462942.350058648735 232537001.149295747280 249999943.499354392290 1 60206.503351702 2023-09-19T12:04:49.587051+00:00 17462982.953032683581 232536960.546946823597 249999943.499979496002 1 60206.503363404 2023-09-19T12:04:50.598116+00:00 17462977.951198793948 232536965.548635184765 249999943.499833971262 1 60206.503374435 2023-09-19T12:04:51.551136+00:00 17462936.810807902366 232537006.689305752516 249999943.500113666058 1 60206.503385934 2023-09-19T12:04:52.544685+00:00 17462992.399013448507 232536951.100798577070 249999943.499812036753 1 60206.503398132 2023-09-19T12:04:53.598606+00:00 17463007.324320014566 232536936.176058769226 249999943.500378787518 1 60206.503409409 2023-09-19T12:04:54.572979+00:00 17462902.289658401161 232537041.210245609283 249999943.499904006720 1 60206.503421556 2023-09-19T12:04:55.622410+00:00 17462979.980651240796 232536963.519298553467 249999943.499949783087 1 60206.503433033 2023-09-19T12:04:56.614058+00:00 17462989.797351785004 232536953.702542215586 249999943.499893993139 1 60206.503444425 2023-09-19T12:04:57.598299+00:00 17463009.636954493821 232536933.863234460354 249999943.500188946724 1 60206.503456058 2023-09-19T12:04:58.603365+00:00 17462939.702210139483 232537003.797944366932 249999943.500154495239 1 60206.503467648 2023-09-19T12:04:59.604808+00:00 17462948.440052587539 232536995.059577226639 249999943.499629825354 1 60206.503479216 2023-09-19T12:05:00.604244+00:00 17462995.832504697144 232536947.667319983244 249999943.499824672937 1 60206.503490884 2023-09-19T12:05:01.612419+00:00 17462993.695810779929 232536949.804139196873 249999943.499949991703 1 60206.503509509 2023-09-19T12:05:03.221569+00:00 17462871.774648904800 232537071.725264757872 249999943.499913662672 1 60206.503516622 2023-09-19T12:05:03.836163+00:00 17462921.128993235528 232537022.370857030153 249999943.499850273132 1 60206.503527739 2023-09-19T12:05:04.796629+00:00 17463060.324414391071 232536883.175233364105 249999943.499647766352 1 60206.503539626 2023-09-19T12:05:05.823687+00:00 17462847.778520695865 232537095.721801578999 249999943.500322282314 1 60206.503548774 2023-09-19T12:05:06.614068+00:00 17462952.285539489239 232536991.214416921139 249999943.499956399202 1 60206.503561473 2023-09-19T12:05:07.711210+00:00 17462926.306286811829 232537017.193455487490 249999943.499742299318 1 60206.503572763 2023-09-19T12:05:08.686735+00:00 17462988.922110073268 232536954.577901512384 249999943.500011593103 1 60206.503584169 2023-09-19T12:05:09.672225+00:00 17462942.441074755043 232537001.058895856142 249999943.499970614910 1 60206.503596319 2023-09-19T12:05:10.722002+00:00 17462900.385187786072 232537043.114338517189 249999943.499526292086 1 60206.503607852 2023-09-19T12:05:11.718455+00:00 17462982.394523561001 232536961.105591505766 249999943.500115066767 1 60206.503618804 2023-09-19T12:05:12.664684+00:00 17462878.606406427920 232537064.893860340118 249999943.500266760588 1 60206.503630268 2023-09-19T12:05:13.655185+00:00 17463052.773099981248 232536890.726958304644 249999943.500058293343 1 60206.503641317 2023-09-19T12:05:14.609754+00:00 17462871.278885625303 232537072.221231281757 249999943.500116914511 1 60206.503653072 2023-09-19T12:05:15.625435+00:00 17462987.656335350126 232536955.843935042620 249999943.500270396471 1 60206.503665349 2023-09-19T12:05:16.686088+00:00 17462976.405467629433 232536967.095058798790 249999943.500526428223 1 60206.503676414 2023-09-19T12:05:17.642236+00:00 17463015.707654643804 232536927.792268753052 249999943.499923408031 1 60206.503688394 2023-09-19T12:05:18.677252+00:00 17463029.194300677627 232536914.305643022060 249999943.499943703413 1 60206.503700259 2023-09-19T12:05:19.702413+00:00 17462880.457995399833 232537063.041756480932 249999943.499751865864 1 60206.503710824 2023-09-19T12:05:20.615222+00:00 17462966.453987650573 232536977.045990943909 249999943.499978601933 1 60206.503722489 2023-09-19T12:05:21.623061+00:00 17463092.166829984635 232536851.333060145378 249999943.499890118837 1 60206.503734052 2023-09-19T12:05:22.622099+00:00 17462921.303578268737 232537022.196217417717 249999943.499795675278 1 60206.503745226 2023-09-19T12:05:23.587511+00:00 17462883.384946990758 232537060.114416092634 249999943.499363094568 1 60206.503757447 2023-09-19T12:05:24.643468+00:00 17462915.473946359009 232537028.026111721992 249999943.500058084726 1 60206.503768900 2023-09-19T12:05:25.632964+00:00 17462995.845670197159 232536947.654267668724 249999943.499937862158 1 60206.503780036 2023-09-19T12:05:26.595093+00:00 17462970.694273460656 232536972.805735170841 249999943.500008642673 1 60206.503792015 2023-09-19T12:05:27.630094+00:00 17463000.742911428213 232536942.756899416447 249999943.499810844660 1 60206.503803121 2023-09-19T12:05:28.589640+00:00 17462951.540043547750 232536991.959575325251 249999943.499618887901 1 60206.503815428 2023-09-19T12:05:29.652973+00:00 17462871.274353507906 232537072.225568115711 249999943.499921619892 1 60206.503826940 2023-09-19T12:05:30.647641+00:00 17463017.333487886935 232536926.166661143303 249999943.500149041414 1 60206.503838370 2023-09-19T12:05:31.635143+00:00 17462964.754986528307 232536978.745249241590 249999943.500235766172 1 60206.503849494 2023-09-19T12:05:32.596281+00:00 17463018.427431005985 232536925.072723090649 249999943.500154107809 1 60206.503861552 2023-09-19T12:05:33.638077+00:00 17462915.781646471471 232537027.718217015266 249999943.499863475561 1 60206.503872716 2023-09-19T12:05:34.602674+00:00 17462977.276884071529 232536966.223287582397 249999943.500171661377 1 60206.503884478 2023-09-19T12:05:35.618949+00:00 17462829.578474048525 232537113.921378910542 249999943.499852955341 1 60206.503895962 2023-09-19T12:05:36.611132+00:00 17462983.767483875155 232536959.732589572668 249999943.500073432922 1 60206.503907735 2023-09-19T12:05:37.628365+00:00 17462942.432041663677 232537001.067921251059 249999943.499962925911 1 60206.503918737 2023-09-19T12:05:38.578908+00:00 17463035.954382356256 232536907.545351833105 249999943.499734193087 1 60206.503930806 2023-09-19T12:05:39.621661+00:00 17463006.308245558292 232536937.192175149918 249999943.500420719385 1 60206.503941898 2023-09-19T12:05:40.580002+00:00 17462914.718490444124 232537028.781743526459 249999943.500233978033 1 60206.503953828 2023-09-19T12:05:41.610738+00:00 17462944.508569013327 232536998.991729527712 249999943.500298529863 1 60206.503965106 2023-09-19T12:05:42.585167+00:00 17462988.373741507530 232536955.126479148865 249999943.500220656395 1 60206.503976699 2023-09-19T12:05:43.586843+00:00 17462966.138165179640 232536977.362169414759 249999943.500334590673 1 60206.503988109 2023-09-19T12:05:44.572625+00:00 17462917.238019224256 232537026.261876910925 249999943.499896138906 1 60206.504000278 2023-09-19T12:05:45.623988+00:00 17462953.427904836833 232536990.072088897228 249999943.499993741512 1 60206.504011694 2023-09-19T12:05:46.610368+00:00 17463054.204683113843 232536889.294953256845 249999943.499636381865 1 60206.504023694 2023-09-19T12:05:47.647117+00:00 17462960.951465342194 232536982.548388570547 249999943.499853909016 1 60206.504034898 2023-09-19T12:05:48.615200+00:00 17462853.575541958213 232537089.924819111824 249999943.500361084938 1 60206.504045881 2023-09-19T12:05:49.564158+00:00 17462970.664244771004 232536972.835949122906 249999943.500193893909 1 60206.504057870 2023-09-19T12:05:50.599941+00:00 17462931.688321951777 232537011.811743795872 249999943.500065743923 1 60206.504069276 2023-09-19T12:05:51.585470+00:00 17463000.192468658090 232536943.307579874992 249999943.500048518181 1 60206.504081446 2023-09-19T12:05:52.636940+00:00 17463014.326430719346 232536929.173861354589 249999943.500292062759 1 60206.504092342 2023-09-19T12:05:53.578340+00:00 17462925.540327761322 232537017.959016770124 249999943.499344527721 1 60206.504104233 2023-09-19T12:05:54.605713+00:00 17462920.712398655713 232537022.787508249283 249999943.499906897545 1 60206.504115995 2023-09-19T12:05:55.621916+00:00 17462971.716440785676 232536971.783522844315 249999943.499963641167 1 60206.504127961 2023-09-19T12:05:56.655810+00:00 17462975.964084208012 232536967.536144196987 249999943.500228404999 1 60206.504138990 2023-09-19T12:05:57.608734+00:00 17462883.031280122697 232537060.468870282173 249999943.500150412321 1 60206.504150233 2023-09-19T12:05:58.580138+00:00 17463046.436259351671 232536897.063667029142 249999943.499926388264 1 60206.504162151 2023-09-19T12:05:59.609903+00:00 17462997.502493578941 232536945.997427403927 249999943.499920994043 1 60206.504173551 2023-09-19T12:06:00.594786+00:00 17462904.878859184682 232537038.620936185122 249999943.499795377254 1 60206.504185243 2023-09-19T12:06:01.605011+00:00 17462927.092476554215 232537016.407561212778 249999943.500037759542 1 60206.504198762 2023-09-19T12:06:02.773035+00:00 17462986.638383779675 232536956.861554175615 249999943.499937951565 1 60206.504210517 2023-09-19T12:06:03.788703+00:00 17462917.962162729353 232537025.537410467863 249999943.499573200941 1 60206.504222720 2023-09-19T12:06:04.843026+00:00 17463019.041266299784 232536924.459069907665 249999943.500336199999 1 60206.504233059 2023-09-19T12:06:05.736338+00:00 17462932.765566401184 232537010.734719872475 249999943.500286281109 1 60206.504245033 2023-09-19T12:06:06.770814+00:00 17463008.182791143656 232536935.316741138697 249999943.499532282352 1 60206.504256827 2023-09-19T12:06:07.789859+00:00 17462923.175885651261 232537020.324183166027 249999943.500068813562 1 60206.504268244 2023-09-19T12:06:08.776299+00:00 17462997.769076149911 232536945.730797559023 249999943.499873697758 1 60206.504279112 2023-09-19T12:06:09.715247+00:00 17462939.713607661426 232537003.786641001701 249999943.500248670578 1 60206.504289307 2023-09-19T12:06:10.596136+00:00 17463001.783441256732 232536941.716349929571 249999943.499791175127 1 60206.504301378 2023-09-19T12:06:11.639069+00:00 17462974.080943357199 232536969.418762803078 249999943.499706149101 1 60206.504313583 2023-09-19T12:06:12.693523+00:00 17463005.077938329428 232536938.422030478716 249999943.499968796968 1 60206.504325459 2023-09-19T12:06:13.719673+00:00 17463088.721690122038 232536854.778255552053 249999943.499945670366 1 60206.504336382 2023-09-19T12:06:14.663414+00:00 17462867.489052392542 232537076.011118471622 249999943.500170856714 1 60206.504348162 2023-09-19T12:06:15.681193+00:00 17462849.856028135866 232537093.644008308649 249999943.500036448240 1 60206.504359921 2023-09-19T12:06:16.697108+00:00 17463033.815406434238 232536909.684706568718 249999943.500113010406 1 60206.504371603 2023-09-19T12:06:17.706497+00:00 17462994.767490409315 232536948.732761532068 249999943.500251948833 1 60206.504383004 2023-09-19T12:06:18.691547+00:00 17463018.911100193858 232536924.588813990355 249999943.499914169312 1 60206.504394558 2023-09-19T12:06:19.689827+00:00 17462963.385842114687 232536980.114043593407 249999943.499885708094 1 60206.504405527 2023-09-19T12:06:20.637536+00:00 17462994.920676544309 232536948.579424262047 249999943.500100791454 1 60206.504417195 2023-09-19T12:06:21.645623+00:00 17462849.442874729633 232537094.057396173477 249999943.500270903111 1 60206.504428014 2023-09-19T12:06:22.580419+00:00 17462933.278295680881 232537010.221591413021 249999943.499887108803 1 60206.504440208 2023-09-19T12:06:23.633957+00:00 17463048.978858351707 232536894.520982354879 249999943.499840706587 1 60206.504451952 2023-09-19T12:06:24.648667+00:00 17462887.588800814003 232537055.911061167717 249999943.499861985445 1 60206.504463818 2023-09-19T12:06:25.673871+00:00 17462886.245235703886 232537057.254819750786 249999943.500055462122 1 60206.504475056 2023-09-19T12:06:26.644805+00:00 17463021.413677267730 232536922.085971891880 249999943.499649167061 1 60206.504487443 2023-09-19T12:06:27.715032+00:00 17462904.145461983979 232537039.354410082102 249999943.499872058630 1 60206.504499345 2023-09-19T12:06:28.743380+00:00 17463024.760020747781 232536918.739547699690 249999943.499568462372 1 60206.504510876 2023-09-19T12:06:29.739704+00:00 17462942.517600078136 232537000.982549697161 249999943.500149786472 1 60206.504522053 2023-09-19T12:06:30.705391+00:00 17463085.995839305222 232536857.504139363766 249999943.499978661537 1 60206.504533235 2023-09-19T12:06:31.671453+00:00 17462851.939051952213 232537091.560938298702 249999943.499990254641 1 60206.504545646 2023-09-19T12:06:32.743795+00:00 17462936.512239165604 232537006.987541973591 249999943.499781131744 1 60206.504556325 2023-09-19T12:06:33.666525+00:00 17463011.906283974648 232536931.593064606190 249999943.499348580837 1 60206.504568990 2023-09-19T12:06:34.760783+00:00 17462968.712120912969 232536974.787532120943 249999943.499653041363 1 60206.504579405 2023-09-19T12:06:35.660569+00:00 17462999.310019511729 232536944.189804971218 249999943.499824494123 1 60206.504590955 2023-09-19T12:06:36.658486+00:00 17462896.383316755295 232537047.116852134466 249999943.500168889761 1 60206.504602278 2023-09-19T12:06:37.636824+00:00 17462912.643648311496 232537030.856393069029 249999943.500041365623 1 60206.504614356 2023-09-19T12:06:38.680355+00:00 17462921.791288036853 232537021.708750486374 249999943.500038534403 1 60206.504625604 2023-09-19T12:06:39.652144+00:00 17462891.198075491935 232537052.301855236292 249999943.499930739403 1 60206.504637759 2023-09-19T12:06:40.702405+00:00 17463045.830335389823 232536897.669925302267 249999943.500260680914 1 60206.504649057 2023-09-19T12:06:41.678520+00:00 17463029.301032744348 232536914.199226021767 249999943.500258773565 1 60206.504661806 2023-09-19T12:06:42.780026+00:00 17463006.563999917358 232536936.935569614172 249999943.499569535255 1 60206.504671730 2023-09-19T12:06:43.637453+00:00 17462984.006113536656 232536959.493620753288 249999943.499734282494 1 60206.504683688 2023-09-19T12:06:44.670623+00:00 17462942.380792539567 232537001.118938326836 249999943.499730855227 1 60206.504694640 2023-09-19T12:06:45.616925+00:00 17462965.861698567867 232536977.638174474239 249999943.499873042107 1 60206.504705584 2023-09-19T12:06:46.562475+00:00 17462949.357829973102 232536994.142128229141 249999943.499958217144 1 60206.504717746 2023-09-19T12:06:47.613263+00:00 17462955.484623923898 232536988.015640228987 249999943.500264167786 1 60206.504729394 2023-09-19T12:06:48.619624+00:00 17462981.935072954744 232536961.564876466990 249999943.499949425459 1 60206.504740079 2023-09-19T12:06:49.542841+00:00 17462959.515668340027 232536983.984464526176 249999943.500132858753 1 60206.504751875 2023-09-19T12:06:50.562030+00:00 17463011.216785702854 232536932.282950729132 249999943.499736428261 1 60206.504763741 2023-09-19T12:06:51.587187+00:00 17462957.148093055934 232536986.351379454136 249999943.499472498894 1 60206.504775652 2023-09-19T12:06:52.616293+00:00 17462962.170084565878 232536981.329915165901 249999943.499999731779 1 60206.504786835 2023-09-19T12:06:53.582549+00:00 17462979.875791024417 232536963.623963743448 249999943.499754756689 1 60206.504798682 2023-09-19T12:06:54.606172+00:00 17462919.052149839699 232537024.447668790817 249999943.499818623066 1 60206.504810435 2023-09-19T12:06:55.621571+00:00 17462991.732991471887 232536951.767178744078 249999943.500170230865 1 60206.504821951 2023-09-19T12:06:56.616543+00:00 17462895.512415539473 232537047.987661898136 249999943.500077426434 1 60206.504833537 2023-09-19T12:06:57.617624+00:00 17462890.300187926739 232537053.200102537870 249999943.500290453434 1 60206.504844442 2023-09-19T12:06:58.559759+00:00 17462930.753219772130 232537012.747387081385 249999943.500606864691 1 60206.504856912 2023-09-19T12:06:59.637222+00:00 17463001.078127272427 232536942.421215295792 249999943.499342560768 1 60206.504868400 2023-09-19T12:07:00.629754+00:00 17462968.998408704996 232536974.501832991838 249999943.500241696835 1 60206.504879464 2023-09-19T12:07:01.585699+00:00 17463022.451101765037 232536921.048692762852 249999943.499794542789 1 60206.504893726 2023-09-19T12:07:02.817885+00:00 17462970.745060302317 232536972.754779905081 249999943.499840199947 1 60206.504904292 2023-09-19T12:07:03.730771+00:00 17463006.739428754896 232536936.760188996792 249999943.499617755413 1 60206.504915556 2023-09-19T12:07:04.704054+00:00 17462835.470509141684 232537108.029642581940 249999943.500151723623 1 60206.504926736 2023-09-19T12:07:05.669988+00:00 17463077.145663876086 232536866.354338467121 249999943.500002354383 1 60206.504938136 2023-09-19T12:07:06.654959+00:00 17462943.612686388195 232536999.887447535992 249999943.500133931637 1 60206.504949156 2023-09-19T12:07:07.607071+00:00 17463047.565883878618 232536895.933830410242 249999943.499714285135 1 60206.504961018 2023-09-19T12:07:08.631963+00:00 17462962.905789759010 232536980.594227522612 249999943.500017285347 1 60206.504972675 2023-09-19T12:07:09.639149+00:00 17462974.205227289349 232536969.295286536217 249999943.500513821840 1 60206.504984525 2023-09-19T12:07:10.662929+00:00 17462977.018617983907 232536966.481266319752 249999943.499884307384 1 60206.504995433 2023-09-19T12:07:11.605391+00:00 17462993.479745384306 232536950.020008563995 249999943.499753952026 1 60206.505007064 2023-09-19T12:07:12.610348+00:00 17462955.291345793754 232536988.208362758160 249999943.499708563089 1 60206.505018482 2023-09-19T12:07:13.596803+00:00 17462949.980798941106 232536993.519165694714 249999943.499964624643 1 60206.505030520 2023-09-19T12:07:14.636913+00:00 17463023.156327683479 232536920.343672752380 249999943.500000447035 1 60206.505041458 2023-09-19T12:07:15.581953+00:00 17462919.932427246124 232537023.567841917276 249999943.500269174576 1 60206.505053549 2023-09-19T12:07:16.626655+00:00 17462940.749514173716 232537002.750727355480 249999943.500241518021 1 60206.505065362 2023-09-19T12:07:17.647278+00:00 17462902.244659710675 232537041.255036383867 249999943.499696105719 1 60206.505076271 2023-09-19T12:07:18.589800+00:00 17462971.685881301761 232536971.814392000437 249999943.500273287296 1 60206.505087326 2023-09-19T12:07:19.544955+00:00 17462997.943279318511 232536945.557004630566 249999943.500283956528 1 60206.505100287 2023-09-19T12:07:20.664838+00:00 17462953.892890512943 232536989.606961101294 249999943.499851614237 1 60206.505110998 2023-09-19T12:07:21.590237+00:00 17462930.785589877516 232537012.715086281300 249999943.500676155090 1 60206.505122727 2023-09-19T12:07:22.603570+00:00 17462882.548392247409 232537060.951478928328 249999943.499871164560 1 60206.505133954 2023-09-19T12:07:23.573655+00:00 17462957.849215231836 232536985.650693386793 249999943.499908626080 1 60206.505145751 2023-09-19T12:07:24.592930+00:00 17462960.761559721082 232536982.738331377506 249999943.499891102314 1 60206.505157314 2023-09-19T12:07:25.591916+00:00 17462992.542581729591 232536950.957041293383 249999943.499623030424 1 60206.505169034 2023-09-19T12:07:26.604494+00:00 17463025.389273967594 232536918.110487461090 249999943.499761432409 1 60206.505180365 2023-09-19T12:07:27.583537+00:00 17463019.876870613545 232536923.623524665833 249999943.500395268202 1 60206.505191920 2023-09-19T12:07:28.581895+00:00 17462883.595864180475 232537059.904067099094 249999943.499931275845 1 60206.505203932 2023-09-19T12:07:29.619700+00:00 17462921.515776738524 232537021.984474241734 249999943.500250995159 1 60206.505215415 2023-09-19T12:07:30.611864+00:00 17463090.390717424452 232536853.108508318663 249999943.499225735664 1 60206.505227234 2023-09-19T12:07:31.632998+00:00 17462963.603534571826 232536979.896705448627 249999943.500240027905 1 60206.505238298 2023-09-19T12:07:32.588938+00:00 17462834.602286130190 232537108.897842288017 249999943.500128418207 1 60206.505250393 2023-09-19T12:07:33.633970+00:00 17463045.716343846172 232536897.783759981394 249999943.500103831291 1 60206.505261358 2023-09-19T12:07:34.581319+00:00 17462980.984602715820 232536962.515001833439 249999943.499604552984 1 60206.505273604 2023-09-19T12:07:35.639404+00:00 17462903.296316634864 232537040.203482598066 249999943.499799221754 1 60206.505284730 2023-09-19T12:07:36.600670+00:00 17463071.026074837893 232536872.473656952381 249999943.499731779099 1 60206.505296659 2023-09-19T12:07:37.631345+00:00 17462922.024917423725 232537021.475550711155 249999943.500468134880 1 60206.505307868 2023-09-19T12:07:38.599777+00:00 17462960.388589225709 232536983.111246228218 249999943.499835461378 1 60206.505319510 2023-09-19T12:07:39.605688+00:00 17463086.483319468796 232536857.016500860453 249999943.499820321798 1 60206.505330626 2023-09-19T12:07:40.566110+00:00 17462951.899471249431 232536991.600457906723 249999943.499929159880 1 60206.505342422 2023-09-19T12:07:41.585240+00:00 17462923.707081429660 232537019.793192923069 249999943.500274360180 1 60206.505354112 2023-09-19T12:07:42.595298+00:00 17462896.227642901242 232537047.272091567516 249999943.499734461308 1 60206.505365834 2023-09-19T12:07:43.608015+00:00 17463068.036585796624 232536875.463227391243 249999943.499813199043 1 60206.505376993 2023-09-19T12:07:44.572169+00:00 17462984.665573097765 232536958.834341168404 249999943.499914258718 1 60206.505388755 2023-09-19T12:07:45.588468+00:00 17462923.043883230537 232537020.455970495939 249999943.499853730202 1 60206.505400715 2023-09-19T12:07:46.621833+00:00 17462868.426638416946 232537075.073375195265 249999943.500013619661 1 60206.505411674 2023-09-19T12:07:47.568632+00:00 17462888.930661305785 232537054.569592446089 249999943.500253736973 1 60206.505423743 2023-09-19T12:07:48.611429+00:00 17462970.348136529326 232536973.151528626680 249999943.499665141106 1 60206.505435223 2023-09-19T12:07:49.603299+00:00 17463023.132309112698 232536920.367647677660 249999943.499956786633 1 60206.505446575 2023-09-19T12:07:50.584043+00:00 17462896.913299113512 232537046.586897403002 249999943.500196516514 1 60206.505458404 2023-09-19T12:07:51.606095+00:00 17463018.989249669015 232536924.510486274958 249999943.499735951424 1 60206.505470102 2023-09-19T12:07:52.616825+00:00 17462992.822995223105 232536950.677002996206 249999943.499998211861 1 60206.505481397 2023-09-19T12:07:53.592700+00:00 17462945.138335123658 232536998.361879855394 249999943.500214993954 1 60206.505493109 2023-09-19T12:07:54.604604+00:00 17462797.995305594057 232537145.504601150751 249999943.499906748533 1 60206.505504643 2023-09-19T12:07:55.601164+00:00 17463143.527482397854 232536799.972211450338 249999943.499693840742 1 60206.505515981 2023-09-19T12:07:56.580720+00:00 17462782.034786615521 232537161.465460300446 249999943.500246912241 1 60206.505527547 2023-09-19T12:07:57.580082+00:00 17462965.130594886839 232536978.369320869446 249999943.499915748835 1 60206.505539366 2023-09-19T12:07:58.601213+00:00 17462888.968359068036 232537054.531454324722 249999943.499813377857 1 60206.505551444 2023-09-19T12:07:59.644750+00:00 17462929.284874733537 232537014.215335428715 249999943.500210165977 1 60206.505563375 2023-09-19T12:08:00.675576+00:00 17462956.506458532065 232536986.993524253368 249999943.499982774258 1 60206.505573965 2023-09-19T12:08:01.590590+00:00 17463033.067666191608 232536910.432059288025 249999943.499725490808 1 60206.505588256 2023-09-19T12:08:02.825343+00:00 17462905.645808674395 232537037.854406237602 249999943.500214904547 1 60206.505599983 2023-09-19T12:08:03.838489+00:00 17462912.925761543214 232537030.574577271938 249999943.500338822603 1 60206.505611153 2023-09-19T12:08:04.803666+00:00 17462972.086078695953 232536971.414221167564 249999943.500299870968 1 60206.505622774 2023-09-19T12:08:05.807652+00:00 17463047.871566493064 232536895.628277361393 249999943.499843865633 1 60206.505633136 2023-09-19T12:08:06.702971+00:00 17462980.304943013936 232536963.194679021835 249999943.499622046947 1 60206.505644186 2023-09-19T12:08:07.657721+00:00 17463007.811422638595 232536935.688398569822 249999943.499821215868 1 60206.505656194 2023-09-19T12:08:08.695189+00:00 17462944.512283388525 232536998.987682402134 249999943.499965786934 1 60206.505667916 2023-09-19T12:08:09.707956+00:00 17462998.587955605239 232536944.912750124931 249999943.500705718994 1 60206.505680147 2023-09-19T12:08:10.764716+00:00 17462977.860570896417 232536965.639178514481 249999943.499749422073 1 60206.505691358 2023-09-19T12:08:11.733321+00:00 17462916.728310365230 232537026.771839201450 249999943.500149577856 1 60206.505702645 2023-09-19T12:08:12.708479+00:00 17462957.545084591955 232536985.954817086458 249999943.499901682138 1 60206.505713899 2023-09-19T12:08:13.680869+00:00 17463022.812987826765 232536920.686744928360 249999943.499732762575 1 60206.505725356 2023-09-19T12:08:14.670746+00:00 17463032.752044878900 232536910.747929990292 249999943.499974876642 1 60206.505736408 2023-09-19T12:08:15.625644+00:00 17462946.098683178425 232536997.401203930378 249999943.499887108803 1 60206.505749050 2023-09-19T12:08:16.717867+00:00 17462991.729626353830 232536951.770454108715 249999943.500080466270 1 60206.505759624 2023-09-19T12:08:17.631520+00:00 17462982.178878560662 232536961.320907950401 249999943.499786496162 1 60206.505771883 2023-09-19T12:08:18.690686+00:00 17462921.506531435996 232537021.993446379900 249999943.499977827072 1 60206.505781879 2023-09-19T12:08:19.554314+00:00 17462927.426474016160 232537016.073234587908 249999943.499708592892 1 60206.505794794 2023-09-19T12:08:20.670187+00:00 17462896.778168678284 232537046.722062289715 249999943.500230967999 1 60206.505805168 2023-09-19T12:08:21.566503+00:00 17462953.249187555164 232536990.250900834799 249999943.500088393688 1 60206.505818884 2023-09-19T12:08:22.751560+00:00 17462965.729554671794 232536977.770548969507 249999943.500103652477 1 60206.505828372 2023-09-19T12:08:23.571316+00:00 17462980.030204825103 232536963.469781875610 249999943.499986708164 1 60206.505840617 2023-09-19T12:08:24.629274+00:00 17462950.714161023498 232536992.785717964172 249999943.499879002571 1 60206.505852538 2023-09-19T12:08:25.659272+00:00 17462994.481478922069 232536949.018644779921 249999943.500123709440 1 60206.505863689 2023-09-19T12:08:26.622771+00:00 17463014.519844140857 232536928.980226188898 249999943.500070333481 1 60206.505875124 2023-09-19T12:08:27.610703+00:00 17462924.370887223631 232537019.128543972969 249999943.499431192875 1 60206.505887111 2023-09-19T12:08:28.646349+00:00 17462889.345120627433 232537054.155275076628 249999943.500395715237 1 60206.505897869 2023-09-19T12:08:29.575886+00:00 17462987.447860505432 232536956.052245289087 249999943.500105798244 1 60206.505910604 2023-09-19T12:08:30.676157+00:00 17462967.839384458959 232536975.659978866577 249999943.499363332987 1 60206.505922146 2023-09-19T12:08:31.673377+00:00 17462915.465142961591 232537028.035267889500 249999943.500410854816 1 60206.505933747 2023-09-19T12:08:32.675726+00:00 17463002.779574263841 232536940.720336645842 249999943.499910920858 1 60206.505945358 2023-09-19T12:08:33.678965+00:00 17463019.199532717466 232536924.300524562597 249999943.500057280064 1 60206.505956798 2023-09-19T12:08:34.667327+00:00 17462960.224345274270 232536983.275713056326 249999943.500058323145 1 60206.505968483 2023-09-19T12:08:35.676938+00:00 17463002.951213542372 232536940.548371136189 249999943.499584674835 1 60206.505979878 2023-09-19T12:08:36.661430+00:00 17462949.340920578688 232536994.158551245928 249999943.499471813440 1 60206.505990800 2023-09-19T12:08:37.605077+00:00 17462996.735777486116 232536946.764499932528 249999943.500277429819 1 60206.506002774 2023-09-19T12:08:38.639704+00:00 17462987.408191449940 232536956.091722816229 249999943.499914258718 1 60206.506014346 2023-09-19T12:08:39.639531+00:00 17462919.123432870954 232537024.376641094685 249999943.500073969364 1 60206.506025550 2023-09-19T12:08:40.607523+00:00 17463019.858028065413 232536923.641774386168 249999943.499802440405 1 60206.506037560 2023-09-19T12:08:41.645159+00:00 17463016.563596863300 232536926.936342865229 249999943.499939739704 1 60206.506048309 2023-09-19T12:08:42.573900+00:00 17462912.945108130574 232537030.555263221264 249999943.500371336937 1 60206.506060125 2023-09-19T12:08:43.594783+00:00 17462868.655669476837 232537074.844096541405 249999943.499766021967 1 60206.506071609 2023-09-19T12:08:44.586956+00:00 17462961.956226672977 232536981.543857187033 249999943.500083863735 1 60206.506083245 2023-09-19T12:08:45.592375+00:00 17462980.026624597609 232536963.473529666662 249999943.500154256821 1 60206.506095321 2023-09-19T12:08:46.635727+00:00 17462967.796022005379 232536975.703481078148 249999943.499503076077 1 60206.506105621 2023-09-19T12:08:47.525686+00:00 17462984.925050053746 232536958.575001269579 249999943.500051319599 1 60206.506117994 2023-09-19T12:08:48.594635+00:00 17462939.412049207836 232537004.088171124458 249999943.500220328569 1 60206.506129690 2023-09-19T12:08:49.605193+00:00 17463015.531556148082 232536927.968412339687 249999943.499968498945 1 60206.506140855 2023-09-19T12:08:50.569839+00:00 17462870.975425340235 232537072.525068402290 249999943.500493735075 1 60206.506152665 2023-09-19T12:08:51.590254+00:00 17463006.111383017153 232536937.388441085815 249999943.499824106693 1 60206.506164068 2023-09-19T12:08:52.575528+00:00 17463060.107451636344 232536883.392407983541 249999943.499859631062 1 60206.506175677 2023-09-19T12:08:53.578535+00:00 17462916.225522391498 232537027.274631381035 249999943.500153779984 1 60206.506188428 2023-09-19T12:08:54.680184+00:00 17462980.244118116796 232536963.255096495152 249999943.499214619398 1 60206.506199160 2023-09-19T12:08:55.607410+00:00 17462912.352048140019 232537031.148325324059 249999943.500373452902 1 60206.506210951 2023-09-19T12:08:56.626163+00:00 17463038.146040532738 232536905.353909075260 249999943.499949604273 1 60206.506222680 2023-09-19T12:08:57.639520+00:00 17462967.781236715615 232536975.718336731195 249999943.499573439360 1 60206.506233957 2023-09-19T12:08:58.613868+00:00 17463018.222842790186 232536925.277251988649 249999943.500094771385 1 60206.506244699 2023-09-19T12:08:59.542001+00:00 17462948.466809324920 232536995.033217430115 249999943.500026762486 1 60206.506257124 2023-09-19T12:09:00.615500+00:00 17462985.291752804071 232536958.208344668150 249999943.500097483397 1 60206.506268571 2023-09-19T12:09:01.604548+00:00 17462996.011361762881 232536947.488706588745 249999943.500068366528 1 60206.506282138 2023-09-19T12:09:02.776729+00:00 17462972.053199891001 232536971.447017192841 249999943.500217080116 1 60206.506292797 2023-09-19T12:09:03.697611+00:00 17462922.803382895887 232537020.696770280600 249999943.500153183937 1 60206.506304516 2023-09-19T12:09:04.710188+00:00 17462946.651102975011 232536996.848834037781 249999943.499936997890 1 60206.506316138 2023-09-19T12:09:05.714326+00:00 17462946.151147585362 232536997.348530262709 249999943.499677836895 1 60206.506326644 2023-09-19T12:09:06.621999+00:00 17462998.771095357835 232536944.728821843863 249999943.499917209148 1 60206.506337947 2023-09-19T12:09:07.598618+00:00 17462987.729847911745 232536955.770255595446 249999943.500103503466 1 60206.506350171 2023-09-19T12:09:08.654784+00:00 17462984.962647903711 232536958.537087619305 249999943.499735534191 1 60206.506361653 2023-09-19T12:09:09.646779+00:00 17462906.473007615656 232537037.026861131191 249999943.499868750572 1 60206.506373573 2023-09-19T12:09:10.676690+00:00 17463023.158954773098 232536920.341225981712 249999943.500180751085 1 60206.506384501 2023-09-19T12:09:11.620890+00:00 17462971.825619883835 232536971.674478232861 249999943.500098109245 1 60206.506396130 2023-09-19T12:09:12.625588+00:00 17462937.255453940481 232537006.244498670101 249999943.499952614307 1 60206.506406887 2023-09-19T12:09:13.555095+00:00 17462946.273493587971 232536997.226195693016 249999943.499689280987 1 60206.506418911 2023-09-19T12:09:14.593908+00:00 17462877.111901119351 232537066.387987762690 249999943.499888896942 1 60206.506430280 2023-09-19T12:09:15.576227+00:00 17462971.617565825582 232536971.882795244455 249999943.500361084938 1 60206.506441799 2023-09-19T12:09:16.571442+00:00 17462911.290054708719 232537032.210004031658 249999943.500058740377 1 60206.506453495 2023-09-19T12:09:17.581954+00:00 17462982.604262191802 232536960.895645737648 249999943.499907940626 1 60206.506465296 2023-09-19T12:09:18.601560+00:00 17463046.068218979985 232536897.431749880314 249999943.499968856573 1 60206.506476893 2023-09-19T12:09:19.603547+00:00 17462913.985340025276 232537029.514537572861 249999943.499877601862 1 60206.506489039 2023-09-19T12:09:20.652973+00:00 17462923.139390062541 232537020.360596537590 249999943.499986588955 1 60206.506499816 2023-09-19T12:09:21.584111+00:00 17462991.525091566145 232536951.974714249372 249999943.499805808067 1 60206.506511686 2023-09-19T12:09:22.609662+00:00 17462956.245867229998 232536987.254331499338 249999943.500198721886 1 60206.506523218 2023-09-19T12:09:23.606064+00:00 17462996.199696615338 232536947.299944609404 249999943.499641239643 1 60206.506534861 2023-09-19T12:09:24.611976+00:00 17462915.394382119179 232537028.105804055929 249999943.500186175108 1 60206.506546436 2023-09-19T12:09:25.612050+00:00 17462976.405629031360 232536967.093923002481 249999943.499552041292 1 60206.506557743 2023-09-19T12:09:26.588957+00:00 17462972.725508213043 232536970.774698615074 249999943.500206828117 1 60206.506569236 2023-09-19T12:09:27.582002+00:00 17463034.971256729215 232536908.528378903866 249999943.499635636806 1 60206.506581249 2023-09-19T12:09:28.619877+00:00 17462965.124328427017 232536978.375850826502 249999943.500179260969 1 60206.506592647 2023-09-19T12:09:29.604674+00:00 17462893.652513060719 232537049.847900152206 249999943.500413209200 1 60206.506604225 2023-09-19T12:09:30.605035+00:00 17463130.510312106460 232536812.989792257547 249999943.500104367733 1 60206.506614908 2023-09-19T12:09:31.528049+00:00 17462836.261975005269 232537107.237731844187 249999943.499706864357 1 60206.506627317 2023-09-19T12:09:32.600134+00:00 17462980.937921922654 232536962.561853945255 249999943.499775856733 1 60206.506638783 2023-09-19T12:09:33.590842+00:00 17462978.175586905330 232536965.324091732502 249999943.499678641558 1 60206.506650606 2023-09-19T12:09:34.612332+00:00 17463024.529888227582 232536918.970227181911 249999943.500115394592 1 60206.506662518 2023-09-19T12:09:35.641550+00:00 17462996.401058562100 232536947.099213480949 249999943.500272035599 1 60206.506673677 2023-09-19T12:09:36.605670+00:00 17462952.773114603013 232536990.726590245962 249999943.499704837799 1 60206.506685937 2023-09-19T12:09:37.664959+00:00 17462963.613936491311 232536979.885975718498 249999943.499912202358 1 60206.506696854 2023-09-19T12:09:38.608145+00:00 17463004.266396325082 232536939.233288437128 249999943.499684751034 1 60206.506708588 2023-09-19T12:09:39.621988+00:00 17462944.500490508974 232536998.999201089144 249999943.499691605568 1 60206.506719717 2023-09-19T12:09:40.583521+00:00 17462950.362371005118 232536993.137683480978 249999943.500054478645 1 60206.506731252 2023-09-19T12:09:41.580170+00:00 17462959.351776007563 232536984.148378461599 249999943.500154465437 1 60206.506742828 2023-09-19T12:09:42.580359+00:00 17462885.369130440056 232537058.130903214216 249999943.500033646822 1 60206.506754739 2023-09-19T12:09:43.609482+00:00 17462987.655569709837 232536955.844441831112 249999943.500011533499 1 60206.506765928 2023-09-19T12:09:44.576183+00:00 17462942.961195707321 232537000.538455247879 249999943.499650955200 1 60206.506777741 2023-09-19T12:09:45.596849+00:00 17462949.595149699599 232536993.904917210340 249999943.500066906214 1 60206.506789463 2023-09-19T12:09:46.609613+00:00 17462930.188308682293 232537013.311618804932 249999943.499927490950 1 60206.506800738 2023-09-19T12:09:47.583798+00:00 17462953.440467149019 232536990.059768438339 249999943.500235587358 1 60206.506812080 2023-09-19T12:09:48.563736+00:00 17462982.250232297927 232536961.249495089054 249999943.499727398157 1 60206.506824057 2023-09-19T12:09:49.598514+00:00 17462941.504903573543 232537001.994982004166 249999943.499885588884 1 60206.506835505 2023-09-19T12:09:50.587667+00:00 17462931.643894884735 232537011.855885207653 249999943.499780088663 1 60206.506847794 2023-09-19T12:09:51.649425+00:00 17462994.228581853211 232536949.271104604006 249999943.499686449766 1 60206.506859317 2023-09-19T12:09:52.645030+00:00 17462948.582427758723 232536994.917550265789 249999943.499978035688 1 60206.506870758 2023-09-19T12:09:53.633515+00:00 17462964.634974844754 232536978.864984124899 249999943.499958962202 1 60206.506882038 2023-09-19T12:09:54.608112+00:00 17462939.823799353093 232537003.676218003035 249999943.500017344952 1 60206.506893282 2023-09-19T12:09:55.579556+00:00 17462976.009325619787 232536967.490624427795 249999943.499950051308 1 60206.506904570 2023-09-19T12:09:56.554827+00:00 17462945.734058167785 232536997.765336096287 249999943.499394267797 1 60206.506916426 2023-09-19T12:09:57.579164+00:00 17462954.069546807557 232536989.430776983500 249999943.500323802233 1 60206.506927827 2023-09-19T12:09:58.564257+00:00 17463007.087349019945 232536936.412444770336 249999943.499793797731 1 60206.506940262 2023-09-19T12:09:59.638669+00:00 17462965.051121104509 232536978.448945373297 249999943.500066488981 1 60206.506951774 2023-09-19T12:10:00.633310+00:00 17462919.681793741882 232537023.817528039217 249999943.499321788549 1 60206.506963248 2023-09-19T12:10:01.624653+00:00 17462990.809714414179 232536952.690273880959 249999943.499988287687 1 60206.506980112 2023-09-19T12:10:03.081679+00:00 17462918.989427622408 232537024.510819286108 249999943.500246912241 1 60206.506992360 2023-09-19T12:10:04.139926+00:00 17462930.310793783516 232537013.189457416534 249999943.500251203775 1 60206.507001943 2023-09-19T12:10:04.967924+00:00 17462945.688328031451 232536997.811313033104 249999943.499641060829 1 60206.507011917 2023-09-19T12:10:05.829670+00:00 17462994.292883090675 232536949.207103639841 249999943.499986737967 1 60206.507022195 2023-09-19T12:10:06.717601+00:00 17462920.452677156776 232537023.047879159451 249999943.500556319952 1 60206.507033672 2023-09-19T12:10:07.709247+00:00 17463000.611981116235 232536942.888000547886 249999943.499981671572 1 60206.507045598 2023-09-19T12:10:08.739663+00:00 17462969.547457840294 232536973.952793508768 249999943.500251352787 1 60206.507056714 2023-09-19T12:10:09.700102+00:00 17463003.003145359457 232536940.496232032776 249999943.499377399683 1 60206.507069311 2023-09-19T12:10:10.788492+00:00 17462942.460278868675 232537001.039937496185 249999943.500216364861 1 60206.507080144 2023-09-19T12:10:11.724416+00:00 17462970.643803149462 232536972.856302946806 249999943.500106096268 1 60206.507091687 2023-09-19T12:10:12.721718+00:00 17462901.865594033152 232537041.634635597467 249999943.500229626894 1 60206.507102724 2023-09-19T12:10:13.675389+00:00 17463088.142041634768 232536855.358084797859 249999943.500126421452 1 60206.507114313 2023-09-19T12:10:14.676632+00:00 17462953.764648281038 232536989.735105156898 249999943.499753445387 1 60206.507126036 2023-09-19T12:10:15.689518+00:00 17462985.329500678927 232536958.170883983374 249999943.500384658575 1 60206.507138215 2023-09-19T12:10:16.741735+00:00 17462978.921609986573 232536964.578175127506 249999943.499785125256 1 60206.507148643 2023-09-19T12:10:17.642800+00:00 17462889.832141608000 232537053.667880415916 249999943.500022023916 1 60206.507159987 2023-09-19T12:10:18.622892+00:00 17462939.531114574522 232537003.968964934349 249999943.500079512596 1 60206.507171111 2023-09-19T12:10:19.584004+00:00 17462977.201924804598 232536966.298936069012 249999943.500860869884 1 60206.507183421 2023-09-19T12:10:20.647576+00:00 17462958.456275414675 232536985.043887674809 249999943.500163078308 1 60206.507195189 2023-09-19T12:10:21.664305+00:00 17462970.911813877523 232536972.587802171707 249999943.499616056681 1 60206.507206336 2023-09-19T12:10:22.627390+00:00 17462985.038018330932 232536958.461447358131 249999943.499465703964 1 60206.507219196 2023-09-19T12:10:23.738559+00:00 17462912.194990601391 232537031.305324554443 249999943.500315159559 1 60206.507229646 2023-09-19T12:10:24.641390+00:00 17462996.935617908835 232536946.564517557621 249999943.500135481358 1 60206.507240989 2023-09-19T12:10:25.621445+00:00 17462966.165681127459 232536977.333904087543 249999943.499585211277 1 60206.507253564 2023-09-19T12:10:26.707976+00:00 17463025.014433894306 232536918.485643059015 249999943.500076949596 1 60206.507264300 2023-09-19T12:10:27.635501+00:00 17462952.555854372680 232536990.944388210773 249999943.500242590904 1 60206.507275937 2023-09-19T12:10:28.640991+00:00 17462934.902464866638 232537008.597411692142 249999943.499876558781 1 60206.507287609 2023-09-19T12:10:29.649423+00:00 17462993.946032889187 232536949.554156452417 249999943.500189334154 1 60206.507299481 2023-09-19T12:10:30.675205+00:00 17462988.560359418392 232536954.939903676510 249999943.500263094902 1 60206.507311199 2023-09-19T12:10:31.687622+00:00 17462963.163747474551 232536980.336073696613 249999943.499821186066 1 60206.507322986 2023-09-19T12:10:32.706006+00:00 17462988.879778824747 232536954.619903892279 249999943.499682724476 1 60206.507334830 2023-09-19T12:10:33.729301+00:00 17462989.055898275226 232536954.444108963013 249999943.500007241964 1 60206.507345251 2023-09-19T12:10:34.629713+00:00 17462800.042990967631 232537143.457364201546 249999943.500355184078 1 60206.507357485 2023-09-19T12:10:35.686723+00:00 17462980.348135508597 232536963.151953250170 249999943.500088751316 1 60206.507368679 2023-09-19T12:10:36.653903+00:00 17462947.913548566401 232536995.586356669664 249999943.499905228615 1 60206.507380426 2023-09-19T12:10:37.668799+00:00 17462916.942190807313 232537026.557403177023 249999943.499593973160 1 60206.507391945 2023-09-19T12:10:38.664064+00:00 17462977.544019058347 232536965.956113368273 249999943.500132441521 1 60206.507403251 2023-09-19T12:10:39.640895+00:00 17462984.760641779751 232536958.739077508450 249999943.499719291925 1 60206.507415579 2023-09-19T12:10:40.706033+00:00 17462964.287336759269 232536979.212889105082 249999943.500225871801 1 60206.507426432 2023-09-19T12:10:41.643748+00:00 17462994.728403545916 232536948.771472543478 249999943.499876081944 1 60206.507438229 2023-09-19T12:10:42.662988+00:00 17462893.698076568544 232537049.802170932293 249999943.500247508287 1 60206.507449033 2023-09-19T12:10:43.596445+00:00 17462945.916282881051 232536997.583490222692 249999943.499773114920 1 60206.507461429 2023-09-19T12:10:44.667428+00:00 17462993.993132360280 232536949.506613910198 249999943.499746263027 1 60206.507472280 2023-09-19T12:10:45.604977+00:00 17462925.142197858542 232537018.357939958572 249999943.500137805939 1 60206.507483909 2023-09-19T12:10:46.609711+00:00 17462981.005258504301 232536962.494823724031 249999943.500082224607 1 60206.507495651 2023-09-19T12:10:47.624236+00:00 17462933.647916644812 232537009.852104783058 249999943.500021427870 1 60206.507507585 2023-09-19T12:10:48.655335+00:00 17463000.965587727726 232536942.534901857376 249999943.500489592552 1 60206.507518573 2023-09-19T12:10:49.604660+00:00 17463017.887261908501 232536925.612878292799 249999943.500140190125 1 60206.507530356 2023-09-19T12:10:50.622798+00:00 17463131.231996402144 232536812.268126189709 249999943.500122606754 1 60206.507541581 2023-09-19T12:10:51.592616+00:00 17462907.822513028979 232537035.677037537098 249999943.499550580978 1 60206.507553133 2023-09-19T12:10:52.590690+00:00 17462933.301630530506 232537010.198452770710 249999943.500083297491 1 60206.507565660 2023-09-19T12:10:53.673019+00:00 17462975.333576183766 232536968.166331827641 249999943.499908000231 1 60206.507576440 2023-09-19T12:10:54.604422+00:00 17463008.539352387190 232536934.960418492556 249999943.499770879745 1 60206.507588239 2023-09-19T12:10:55.623882+00:00 17462942.224348623306 232537001.275636225939 249999943.499984860420 1 60206.507599609 2023-09-19T12:10:56.606164+00:00 17462986.351558022201 232536957.148993104696 249999943.500551134348 1 60206.507610822 2023-09-19T12:10:57.575037+00:00 17462952.146353110671 232536991.353080838919 249999943.499433934689 1 60206.507622932 2023-09-19T12:10:58.621318+00:00 17462960.030045397580 232536983.470053374767 249999943.500098764896 1 60206.507634383 2023-09-19T12:10:59.610688+00:00 17462969.644706919789 232536973.855168163776 249999943.499875068665 1 60206.507645908 2023-09-19T12:11:00.606473+00:00 17462952.971693024039 232536990.527918189764 249999943.499611198902 1 60206.507657466 2023-09-19T12:11:01.605115+00:00 17462913.699724037200 232537029.800308525562 249999943.500032573938 1 60206.507670338 2023-09-19T12:11:02.717207+00:00 17462937.280153967440 232537006.219786077738 249999943.499940037727 1 60206.507682061 2023-09-19T12:11:03.730089+00:00 17462957.474236175418 232536986.025512307882 249999943.499748468399 1 60206.507692292 2023-09-19T12:11:04.614030+00:00 17462998.708346989006 232536944.791287720203 249999943.499634712934 1 60206.507704477 2023-09-19T12:11:05.666799+00:00 17462958.153402987868 232536985.346543580294 249999943.499946564436 1 60206.507715991 2023-09-19T12:11:06.661603+00:00 17462978.012114997953 232536965.487682580948 249999943.499797582626 1 60206.507728104 2023-09-19T12:11:07.708173+00:00 17462991.108359526843 232536952.391721099615 249999943.500080615282 1 60206.507738719 2023-09-19T12:11:08.625314+00:00 17462965.399980712682 232536978.100125432014 249999943.500106155872 1 60206.507750080 2023-09-19T12:11:09.606938+00:00 17462938.899285305291 232537004.600895464420 249999943.500180780888 1 60206.507761504 2023-09-19T12:11:10.593947+00:00 17462937.722620472312 232537005.777366667986 249999943.499987125397 1 60206.507773882 2023-09-19T12:11:11.663428+00:00 17463029.561073210090 232536913.938581556082 249999943.499654769897 1 60206.507784025 2023-09-19T12:11:12.539756+00:00 17462957.584436275065 232536985.915556609631 249999943.499992877245 1 60206.507796483 2023-09-19T12:11:13.616143+00:00 17462925.567697282881 232537017.932319581509 249999943.500016868114 1 60206.507807627 2023-09-19T12:11:14.578989+00:00 17462954.444106779993 232536989.055568188429 249999943.499674975872 1 60206.507819201 2023-09-19T12:11:15.578950+00:00 17463000.428927306086 232536943.071055084467 249999943.499982386827 1 60206.507831010 2023-09-19T12:11:16.599213+00:00 17462973.105510246009 232536970.394264250994 249999943.499774485826 1 60206.507842905 2023-09-19T12:11:17.627016+00:00 17462912.908262964338 232537030.591790765524 249999943.500053733587 1 60206.507853818 2023-09-19T12:11:18.569902+00:00 17462939.816093157977 232537003.684111893177 249999943.500205039978 1 60206.507865597 2023-09-19T12:11:19.587601+00:00 17462951.225446004421 232536992.274797290564 249999943.500243306160 1 60206.507877510 2023-09-19T12:11:20.616817+00:00 17462972.637916699052 232536970.861819863319 249999943.499736547470 1 60206.507889470 2023-09-19T12:11:21.650222+00:00 17462951.611152920872 232536991.888647109270 249999943.499800026417 1 60206.507900272 2023-09-19T12:11:22.583460+00:00 17462958.151312980801 232536985.348934769630 249999943.500247746706 1 60206.507912050 2023-09-19T12:11:23.601081+00:00 17462986.717191569507 232536956.782499730587 249999943.499691307545 1 60206.507923774 2023-09-19T12:11:24.614099+00:00 17462948.552464000881 232536994.947463989258 249999943.499927997589 1 60206.507935225 2023-09-19T12:11:25.603442+00:00 17462961.385594416410 232536982.114098250866 249999943.499692678452 1 60206.507946507 2023-09-19T12:11:26.578202+00:00 17462991.267407484353 232536952.233255505562 249999943.500662982464 1 60206.507958547 2023-09-19T12:11:27.618440+00:00 17462995.570352006704 232536947.929914683104 249999943.500266700983 1 60206.507970034 2023-09-19T12:11:28.610967+00:00 17462913.822996828705 232537029.676737189293 249999943.499734014273 1 60206.507980935 2023-09-19T12:11:29.552828+00:00 17462958.090258743614 232536985.409404307604 249999943.499663054943 1 60206.507993288 2023-09-19T12:11:30.620078+00:00 17462938.713644631207 232537004.786545485258 249999943.500190109015 1 60206.508004598 2023-09-19T12:11:31.597263+00:00 17463000.356193121523 232536943.143967300653 249999943.500160425901 1 60206.508015583 2023-09-19T12:11:32.546359+00:00 17462945.007018040866 232536998.493163496256 249999943.500181525946 1 60206.508027814 2023-09-19T12:11:33.603118+00:00 17462933.888902250677 232537009.611118018627 249999943.500020265579 1 60206.508039350 2023-09-19T12:11:34.599793+00:00 17462997.095195285976 232536946.404922127724 249999943.500117421150 1 60206.508051255 2023-09-19T12:11:35.628416+00:00 17462935.214489940554 232537008.285757452250 249999943.500247389078 1 60206.508062428 2023-09-19T12:11:36.593766+00:00 17462971.618125271052 232536971.881534069777 249999943.499659329653 1 60206.508073842 2023-09-19T12:11:37.579935+00:00 17462992.676829852164 232536950.822886049747 249999943.499715894461 1 60206.508085834 2023-09-19T12:11:38.616059+00:00 17462993.929588437080 232536949.570540010929 249999943.500128448009 1 60206.508097367 2023-09-19T12:11:39.612553+00:00 17462956.317511733621 232536987.182629525661 249999943.500141263008 1 60206.508109073 2023-09-19T12:11:40.623884+00:00 17462981.637222997844 232536961.862752735615 249999943.499975740910 1 60206.508120833 2023-09-19T12:11:41.639951+00:00 17462991.699863463640 232536951.800390839577 249999943.500254303217 1 60206.508131998 2023-09-19T12:11:42.604593+00:00 17462918.113438747823 232537025.386910676956 249999943.500349432230 1 60206.508143687 2023-09-19T12:11:43.614522+00:00 17463009.602798774838 232536933.896906226873 249999943.499705016613 1 60206.508155556 2023-09-19T12:11:44.640066+00:00 17462952.030047222972 232536991.469846010208 249999943.499893248081 1 60206.508165970 2023-09-19T12:11:45.539761+00:00 17463016.243406560272 232536927.256799876690 249999943.500206440687 1 60206.508178566 2023-09-19T12:11:46.628126+00:00 17463006.621722981334 232536936.878414452076 249999943.500137448311 1 60206.508189560 2023-09-19T12:11:47.577971+00:00 17463010.697162721306 232536932.802528351545 249999943.499691069126 1 60206.508201148 2023-09-19T12:11:48.579188+00:00 17462934.907351646572 232537008.592450350523 249999943.499801993370 1 60206.508212675 2023-09-19T12:11:49.575100+00:00 17462942.253143519163 232537001.247004956007 249999943.500148475170 1 60206.508224528 2023-09-19T12:11:50.599230+00:00 17462983.039367496967 232536960.460272580385 249999943.499640077353 1 60206.508235964 2023-09-19T12:11:51.587315+00:00 17462967.181724235415 232536976.317919611931 249999943.499643862247 1 60206.508247650 2023-09-19T12:11:52.596945+00:00 17462956.412377748638 232536987.087456583977 249999943.499834328890 1 60206.508259437 2023-09-19T12:11:53.615332+00:00 17462949.970876749605 232536993.528849005699 249999943.499725759029 1 60206.508270643 2023-09-19T12:11:54.583520+00:00 17462984.520575508475 232536958.979837477207 249999943.500413000584 1 60206.508282554 2023-09-19T12:11:55.612703+00:00 17462944.491568949074 232536999.008464694023 249999943.500033646822 1 60206.508294129 2023-09-19T12:11:56.612774+00:00 17462949.436462018639 232536994.063582599163 249999943.500044614077 1 60206.508305392 2023-09-19T12:11:57.585895+00:00 17462962.784914642572 232536980.715215265751 249999943.500129908323 1 60206.508316808 2023-09-19T12:11:58.572239+00:00 17462972.496637519449 232536971.003743052483 249999943.500380575657 1 60206.508328410 2023-09-19T12:11:59.574663+00:00 17462940.414820797741 232537003.084939658642 249999943.499760448933 1 60206.508340511 2023-09-19T12:12:00.620168+00:00 17462940.617636118084 232537002.881556808949 249999943.499192923307 1 60206.508350979 2023-09-19T12:12:01.524578+00:00 17462972.183614879847 232536971.316126555204 249999943.499741435051 1 60206.508366112 2023-09-19T12:12:02.832025+00:00 17462982.108043588698 232536961.391614556313 249999943.499658137560 1 60206.508378527 2023-09-19T12:12:03.904718+00:00 17463009.910220317543 232536933.589722990990 249999943.499943315983 1 60206.508387508 2023-09-19T12:12:04.680723+00:00 17462915.050570689142 232537028.449674934149 249999943.500245630741 1 60206.508399691 2023-09-19T12:12:05.733298+00:00 17463017.278961788863 232536926.221081554890 249999943.500043332577 1 60206.508411397 2023-09-19T12:12:06.744742+00:00 17462973.185288857669 232536970.315063327551 249999943.500352174044 1 60206.508421329 2023-09-19T12:12:07.602849+00:00 17463051.199924446642 232536892.299915105104 249999943.499839544296 1 60206.508433454 2023-09-19T12:12:08.650439+00:00 17462932.208392292261 232537011.291437506676 249999943.499829798937 1 60206.508445218 2023-09-19T12:12:09.666855+00:00 17462940.638930957764 232537002.860971331596 249999943.499902278185 1 60206.508457013 2023-09-19T12:12:10.685953+00:00 17462913.406014174223 232537030.094211637974 249999943.500225812197 1 60206.508469244 2023-09-19T12:12:11.742629+00:00 17462965.368476949632 232536978.131447881460 249999943.499924838543 1 60206.508480011 2023-09-19T12:12:12.672959+00:00 17462971.257879354060 232536972.241814047098 249999943.499693393707 1 60206.508492148 2023-09-19T12:12:13.721550+00:00 17462964.336117718369 232536979.163968205452 249999943.500085920095 1 60206.508502785 2023-09-19T12:12:14.640628+00:00 17462953.669814892113 232536989.830550819635 249999943.500365704298 1 60206.508514222 2023-09-19T12:12:15.628738+00:00 17462911.862422764301 232537031.637643754482 249999943.500066518784 1 60206.508526142 2023-09-19T12:12:16.658649+00:00 17462986.165373776108 232536957.334586441517 249999943.499960213900 1 60206.508538323 2023-09-19T12:12:17.711114+00:00 17462941.783310536295 232537001.717180877924 249999943.500491410494 1 60206.508549185 2023-09-19T12:12:18.649639+00:00 17463773.561152346432 232538413.771740734577 250002187.332893073559 0 60206.508560563 2023-09-19T12:12:19.632607+00:00 17463136.651897627860 232536806.847862720490 249999943.499760359526 1 60206.508572522 2023-09-19T12:12:20.665883+00:00 17464874.923840552568 232536805.536223530769 250001680.460064083338 0 60206.508584011 2023-09-19T12:12:21.658549+00:00 17462967.628769639879 232536975.871052086353 249999943.499821722507 1 60206.508595664 2023-09-19T12:12:22.665325+00:00 17463319.962967541069 232537121.641316235065 250000441.604283779860 0 60206.508607540 2023-09-19T12:12:23.691453+00:00 17463231.001387018710 232537432.416372865438 250000663.417759895325 0 60206.508618388 2023-09-19T12:12:24.628703+00:00 17462942.971340809017 232537000.528637230396 249999943.499978035688 1 60206.508629973 2023-09-19T12:12:25.629640+00:00 17462818.569257803261 232537124.930752009153 249999943.500009804964 1 60206.508641618 2023-09-19T12:12:26.635807+00:00 17462995.239078529179 232536948.261018276215 249999943.500096797943 1 60206.508653121 2023-09-19T12:12:27.629649+00:00 17462929.631979048252 232537013.868237495422 249999943.500216543674 1 60206.508664515 2023-09-19T12:12:28.614081+00:00 17463056.167621195316 232536887.332116723061 249999943.499737918377 1 60206.508676410 2023-09-19T12:12:29.641839+00:00 17462959.562008704990 232536983.937708079815 249999943.499716788530 1 60206.508687148 2023-09-19T12:12:30.569629+00:00 17462869.540092527866 232537073.959974169731 249999943.500066697598 1 60206.508699551 2023-09-19T12:12:31.641181+00:00 17463022.997786354274 232536920.501684904099 249999943.499471247196 1 60206.508710661 2023-09-19T12:12:32.601122+00:00 17462862.081275671721 232537081.418947547674 249999943.500223219395 1 60206.508721512 2023-09-19T12:12:33.538605+00:00 17462980.027875613421 232536963.472249627113 249999943.500125229359 1 60206.508734027 2023-09-19T12:12:34.619977+00:00 17462969.151273317635 232536974.348575919867 249999943.499849230051 1 60206.508746721 2023-09-19T12:12:35.716713+00:00 17462878.835050620139 232537064.664679497480 249999943.499730110168 1 60206.508757892 2023-09-19T12:12:36.681835+00:00 17463058.947498023510 232536884.552451491356 249999943.499949514866 1 60206.508768482 2023-09-19T12:12:37.596834+00:00 17462912.767674405128 232537030.732604295015 249999943.500278711319 1 60206.508780903 2023-09-19T12:12:38.669985+00:00 17462994.779207576066 232536948.720709145069 249999943.499916732311 1 60206.508792864 2023-09-19T12:12:39.703473+00:00 17462927.714069303125 232537015.786024332047 249999943.500093638897 1 60206.508803951 2023-09-19T12:12:40.661327+00:00 17462973.747693829238 232536969.752876192331 249999943.500570029020 1 60206.508815351 2023-09-19T12:12:41.646313+00:00 17462988.991143517196 232536954.509382665157 249999943.500526189804 1 60206.508826745 2023-09-19T12:12:42.630722+00:00 17462973.203013092279 232536970.296768546104 249999943.499781638384 1 60206.508837889 2023-09-19T12:12:43.593653+00:00 17462948.072341859341 232536995.427211493254 249999943.499553352594 1 60206.508849434 2023-09-19T12:12:44.591061+00:00 17462821.739233095199 232537121.761110067368 249999943.500343173742 1 60206.508861158 2023-09-19T12:12:45.604025+00:00 17462936.390965551138 232537007.109497785568 249999943.500463336706 1 60206.508873167 2023-09-19T12:12:46.641581+00:00 17462998.704508371651 232536944.795249283314 249999943.499757647514 1 60206.508884380 2023-09-19T12:12:47.610387+00:00 17463027.228082541376 232536916.271616786718 249999943.499699324369 1 60206.508895773 2023-09-19T12:12:48.594763+00:00 17462829.630296327174 232537113.869676053524 249999943.499972373247 1 60206.508907789 2023-09-19T12:12:49.632965+00:00 17463262.551240682602 232536863.584184080362 250000126.135424762964 0 60206.508918992 2023-09-19T12:12:50.600906+00:00 17463001.444235518575 232536942.054992258549 249999943.499227762222 1 60206.508930672 2023-09-19T12:12:51.610097+00:00 17463028.432200174779 232536915.068086087704 249999943.500286251307 1 60206.508942037 2023-09-19T12:12:52.591975+00:00 17462983.592663224787 232536959.907503545284 249999943.500166773796 1 60206.508953340 2023-09-19T12:12:53.568588+00:00 17462931.115332234651 232537012.384553343058 249999943.499885588884 1 60206.508964912 2023-09-19T12:12:54.568369+00:00 17463004.629219762981 232536938.870793700218 249999943.500013470650 1 60206.508976476 2023-09-19T12:12:55.567536+00:00 17462992.067669216543 232536951.432307153940 249999943.499976366758 1 60206.508989031 2023-09-19T12:12:56.652312+00:00 17462907.084800552577 232537036.415386319160 249999943.500186860561 1 60206.508999478 2023-09-19T12:12:57.554930+00:00 17463009.424369104207 232536934.075335592031 249999943.499704688787 1 60206.509011693 2023-09-19T12:12:58.610298+00:00 17463011.569044992328 232536931.930553823709 249999943.499598801136 1 60206.509023179 2023-09-19T12:12:59.602706+00:00 17463023.855025060475 232536919.644809871912 249999943.499834924936 1 60206.509034692 2023-09-19T12:13:00.597407+00:00 17462925.423899225891 232537018.075758129358 249999943.499657362700 1 60206.509046200 2023-09-19T12:13:01.591633+00:00 17462953.293425768614 232536990.206291705370 249999943.499717473984 1 60206.509059529 2023-09-19T12:13:02.743275+00:00 17463128.649317283183 232536814.850301057100 249999943.499618351460 1 60206.509070904 2023-09-19T12:13:03.726088+00:00 17462843.015406768769 232537100.484857618809 249999943.500264376402 1 60206.509081777 2023-09-19T12:13:04.665537+00:00 17462892.612483907491 232537050.887329041958 249999943.499812960625 1 60206.509093125 2023-09-19T12:13:05.645981+00:00 17462973.223824460059 232536970.275919377804 249999943.499743849039 1 60206.509104748 2023-09-19T12:13:06.650254+00:00 17462931.247516576201 232537012.252812445164 249999943.500329017639 1 60206.509116382 2023-09-19T12:13:07.655437+00:00 17463048.169359840453 232536895.330282419920 249999943.499642252922 1 60206.509127974 2023-09-19T12:13:08.656924+00:00 17462878.453032560647 232537065.046969592571 249999943.500002145767 1 60206.509139353 2023-09-19T12:13:09.640142+00:00 17462948.500901218504 232536994.998842626810 249999943.499743849039 1 60206.509151327 2023-09-19T12:13:10.674709+00:00 17463039.082130629569 232536904.417900532484 249999943.500031173229 1 60206.509162337 2023-09-19T12:13:11.625891+00:00 17462988.452521793544 232536955.047170281410 249999943.499692082405 1 60206.509173668 2023-09-19T12:13:12.604893+00:00 17462869.982586674392 232537073.518038868904 249999943.500625550747 1 60206.509185306 2023-09-19T12:13:13.610415+00:00 17462972.257362276316 232536971.242820024490 249999943.500182300806 1 60206.509196803 2023-09-19T12:13:14.603743+00:00 17463084.003185581416 232536859.497193455696 249999943.500379025936 1 60206.509208063 2023-09-19T12:13:15.576630+00:00 17462873.639800902456 232537069.860325485468 249999943.500126391649 1 60206.509219488 2023-09-19T12:13:16.563784+00:00 17463056.500936560333 232536886.998661756516 249999943.499598324299 1 60206.509231280 2023-09-19T12:13:17.582553+00:00 17463135.299184296280 232536808.200342923403 249999943.499527215958 1 60206.509243131 2023-09-19T12:13:18.606483+00:00 17462860.328379552811 232537083.171398550272 249999943.499778091908 1 60206.509254633 2023-09-19T12:13:19.600289+00:00 17462973.085832007229 232536970.414162695408 249999943.499994695187 1 60206.509265757 2023-09-19T12:13:20.561389+00:00 17462928.052471853793 232537015.448040843010 249999943.500512689352 1 60206.509277351 2023-09-19T12:13:21.563159+00:00 17463001.800191935152 232536941.699748337269 249999943.499940276146 1 60206.509289074 2023-09-19T12:13:22.576018+00:00 17463011.286727335304 232536932.213782340288 249999943.500509679317 1 60206.509300982 2023-09-19T12:13:23.604869+00:00 17462850.615227080882 232537092.885055691004 249999943.500282764435 1 60206.509312499 2023-09-19T12:13:24.599897+00:00 17462993.604791484773 232536949.895261734724 249999943.500053226948 1 60206.509324259 2023-09-19T12:13:25.615936+00:00 17462989.533574040979 232536953.966323375702 249999943.499897420406 1 60206.509335354 2023-09-19T12:13:26.574535+00:00 17462957.352775879204 232536986.146962732077 249999943.499738603830 1 60206.509346988 2023-09-19T12:13:27.579746+00:00 17462936.296369433403 232537007.203927218914 249999943.500296652317 1 60206.509358477 2023-09-19T12:13:28.572386+00:00 17463003.288974281400 232536940.210776060820 249999943.499750345945 1 60206.509370383 2023-09-19T12:13:29.601064+00:00 17462953.065474063158 232536990.434314280748 249999943.499788343906 1 60206.509381829 2023-09-19T12:13:30.590000+00:00 17463015.705360829830 232536927.794577479362 249999943.499938309193 1 60206.509393552 2023-09-19T12:13:31.602872+00:00 17463037.638842858374 232536905.861190855503 249999943.500033706427 1 60206.509405329 2023-09-19T12:13:32.620452+00:00 17462876.059839028865 232537067.440579563379 249999943.500418603420 1 60206.509416835 2023-09-19T12:13:33.614586+00:00 17462985.761842768639 232536957.737997204065 249999943.499839961529 1 60206.509428466 2023-09-19T12:13:34.619484+00:00 17462932.379675976932 232537011.120642215014 249999943.500318199396 1 60206.509439089 2023-09-19T12:13:35.537287+00:00 17462956.470415294170 232536987.030122369528 249999943.500537663698 1 60206.509451396 2023-09-19T12:13:36.600617+00:00 17462917.222174033523 232537026.278012543917 249999943.500186562538 1 60206.509462823 2023-09-19T12:13:37.587868+00:00 17462959.039292350411 232536984.460480630398 249999943.499772965908 1 60206.509474776 2023-09-19T12:13:38.620618+00:00 17462905.537867028266 232537037.962323814631 249999943.500190854073 1 60206.509486485 2023-09-19T12:13:39.632299+00:00 17462952.606413140893 232536990.893285632133 249999943.499698758125 1 60206.509497836 2023-09-19T12:13:40.613031+00:00 17463009.069291215390 232536934.431174695492 249999943.500465899706 1 60206.509509182 2023-09-19T12:13:41.593321+00:00 17462987.604965329170 232536955.894865155220 249999943.499830484390 1 60206.509521578 2023-09-19T12:13:42.664392+00:00 17462916.286762572825 232537027.213274896145 249999943.500037461519 1 60206.509532084 2023-09-19T12:13:43.572016+00:00 17462908.284975402057 232537035.214875429869 249999943.499850839376 1 60206.509543778 2023-09-19T12:13:44.582459+00:00 17463014.299324128777 232536929.200339943171 249999943.499664068222 1 60206.509555276 2023-09-19T12:13:45.575852+00:00 17462800.369106270373 232537143.130993634462 249999943.500099897385 1 60206.509566957 2023-09-19T12:13:46.585088+00:00 17462962.776340059936 232536980.723843216896 249999943.500183284283 1 60206.509578567 2023-09-19T12:13:47.588185+00:00 17463179.602296009660 232536763.897548645735 249999943.499844670296 1 60206.509590274 2023-09-19T12:13:48.599627+00:00 17462888.278151582927 232537055.222160309553 249999943.500311881304 1 60206.509602233 2023-09-19T12:13:49.632942+00:00 17462988.576319534332 232536954.923852622509 249999943.500172168016 1 60206.509613969 2023-09-19T12:13:50.646978+00:00 17462830.196382045746 232537113.303606688976 249999943.499988734722 1 60206.509624874 2023-09-19T12:13:51.589130+00:00 17462916.157452166080 232537027.342594116926 249999943.500046283007 1 60206.509636870 2023-09-19T12:13:52.625569+00:00 17463097.955530878156 232536845.544202506542 249999943.499733388424 1 60206.509648244 2023-09-19T12:13:53.608270+00:00 17462858.076108247042 232537085.423955261707 249999943.500063508749 1 60206.509660395 2023-09-19T12:13:54.658164+00:00 17462959.281073667109 232536984.219435572624 249999943.500509232283 1 60206.509671082 2023-09-19T12:13:55.581477+00:00 17462940.008741836995 232537003.491456985474 249999943.500198811293 1 60206.509683022 2023-09-19T12:13:56.613132+00:00 17462977.796893853694 232536965.703096419573 249999943.499990284443 1 60206.509694696 2023-09-19T12:13:57.621717+00:00 17462961.498876918107 232536982.001285046339 249999943.500161975622 1 60206.509706377 2023-09-19T12:13:58.630966+00:00 17462939.073302943259 232537004.426180839539 249999943.499483793974 1 60206.509717732 2023-09-19T12:13:59.612000+00:00 17462974.406110867858 232536969.094198048115 249999943.500308930874 1 60206.509729890 2023-09-19T12:14:00.662527+00:00 17462842.632650166750 232537100.867387503386 249999943.500037670135 1 60206.509745369 2023-09-19T12:14:01.999883+00:00 17462991.990976449102 232536951.508863687515 249999943.499840140343 1 60206.509754694 2023-09-19T12:14:02.805575+00:00 17463011.387422174215 232536932.111963868141 249999943.499386042356 1 60206.509766739 2023-09-19T12:14:03.846227+00:00 17462958.110103309155 232536985.390064060688 249999943.500167369843 1 60206.509777303 2023-09-19T12:14:04.758960+00:00 17462925.268665153533 232537018.230627357960 249999943.499292522669 1 60206.509789364 2023-09-19T12:14:05.801072+00:00 17463029.276935927570 232536914.223015099764 249999943.499951034784 1 60206.509800354 2023-09-19T12:14:06.750589+00:00 17462969.481938146055 232536974.017828941345 249999943.499767094851 1 60206.509811468 2023-09-19T12:14:07.710879+00:00 17462977.425791695714 232536966.074262350798 249999943.500054061413 1 60206.509824097 2023-09-19T12:14:08.801979+00:00 17463001.139814607799 232536942.360318183899 249999943.500132799149 1 60206.509835550 2023-09-19T12:14:09.791541+00:00 17462972.053700055927 232536971.446398526430 249999943.500098586082 1 60206.509847121 2023-09-19T12:14:10.791230+00:00 17462983.138737410307 232536960.361323148012 249999943.500060558319 1 60206.509859178 2023-09-19T12:14:11.832947+00:00 17462975.480881638825 232536968.019150674343 249999943.500032305717 1 60206.509868668 2023-09-19T12:14:12.652933+00:00 17462987.231125667691 232536956.269115060568 249999943.500240743160 1 60206.509880660 2023-09-19T12:14:13.688984+00:00 17462959.564940359443 232536983.934824764729 249999943.499765127897 1 60206.509891912 2023-09-19T12:14:14.661232+00:00 17462987.507026996464 232536955.992667019367 249999943.499694019556 1 60206.509903367 2023-09-19T12:14:15.650891+00:00 17462997.637299526483 232536945.862622022629 249999943.499921560287 1 60206.509914916 2023-09-19T12:14:16.648693+00:00 17462979.793342791498 232536963.706772595644 249999943.500115394592 1 60206.509926440 2023-09-19T12:14:17.644455+00:00 17462933.495070219040 232537010.004935026169 249999943.500005245209 1 60206.509938150 2023-09-19T12:14:18.656128+00:00 17462962.881303004920 232536980.619055569172 249999943.500358581543 1 60206.509949917 2023-09-19T12:14:19.672835+00:00 17462968.909576613456 232536974.590135633945 249999943.499712258577 1 60206.509961041 2023-09-19T12:14:20.633901+00:00 17462935.747929509729 232537007.752254098654 249999943.500183612108 1 60206.509972455 2023-09-19T12:14:21.620143+00:00 17462981.219869378954 232536962.280220508575 249999943.500089883804 1 60206.509985024 2023-09-19T12:14:22.706049+00:00 17462970.621900606900 232536972.877910465002 249999943.499811083078 1 60206.509995722 2023-09-19T12:14:23.630359+00:00 17462965.866164818406 232536977.634214103222 249999943.500378906727 1 60206.510007103 2023-09-19T12:14:24.613745+00:00 17462976.545577634126 232536966.954572916031 249999943.500150561333 1 60206.510019286 2023-09-19T12:14:25.666312+00:00 17462934.786706190556 232537008.713047891855 249999943.499754071236 1 60206.510030390 2023-09-19T12:14:26.625708+00:00 17462974.763762407005 232536968.736028313637 249999943.499790728092 1 60206.510041680 2023-09-19T12:14:27.601132+00:00 17462929.578617408872 232537013.921413749456 249999943.500031173229 1 60206.510053908 2023-09-19T12:14:28.657588+00:00 17462981.752116627991 232536961.747362375259 249999943.499478995800 1 60206.510064882 2023-09-19T12:14:29.605833+00:00 17463021.051176715642 232536922.447927296162 249999943.499104022980 1 60206.510075814 2023-09-19T12:14:30.550286+00:00 17462939.135363973677 232537004.364669263363 249999943.500033229589 1 60206.510088402 2023-09-19T12:14:31.637914+00:00 17462938.513120349497 232537004.987127602100 249999943.500247955322 1 60206.510101097 2023-09-19T12:14:32.734745+00:00 17462993.261760156602 232536950.238960266113 249999943.500720411539 1 60206.510112083 2023-09-19T12:14:33.683918+00:00 17462978.430002219975 232536965.069490700960 249999943.499492913485 1 60206.510122915 2023-09-19T12:14:34.619824+00:00 17462943.857082024217 232536999.642642587423 249999943.499724626541 1 60206.510134140 2023-09-19T12:14:35.589728+00:00 17462944.621143274009 232536998.878731817007 249999943.499875098467 1 60206.510145892 2023-09-19T12:14:36.605080+00:00 17462955.426342129707 232536988.073827594519 249999943.500169724226 1 60206.510158438 2023-09-19T12:14:37.689043+00:00 17463002.848024573177 232536940.651898622513 249999943.499923199415 1 60206.510169515 2023-09-19T12:14:38.646144+00:00 17463002.167514171451 232536941.332229226828 249999943.499743402004 1 60206.510179985 2023-09-19T12:14:39.550697+00:00 17462945.464142963290 232536998.036145657301 249999943.500288605690 1 60206.510192705 2023-09-19T12:14:40.649743+00:00 17462939.830080002546 232537003.669706940651 249999943.499786943197 1 60206.510204757 2023-09-19T12:14:41.691028+00:00 17462960.441091064364 232536983.059127330780 249999943.500218391418 1 60206.510214584 2023-09-19T12:14:42.540096+00:00 17462960.042334910482 232536983.458103269339 249999943.500438183546 1 60206.510226754 2023-09-19T12:14:43.591556+00:00 17462964.151405408978 232536979.348499596119 249999943.499904990196 1 60206.510238430 2023-09-19T12:14:44.600287+00:00 17462990.268315643072 232536953.231398701668 249999943.499714344740 1 60206.510249951 2023-09-19T12:14:45.595765+00:00 17462974.854612391442 232536968.645554006100 249999943.500166386366 1 60206.510262346 2023-09-19T12:14:46.666713+00:00 17462947.118370961398 232536996.381867051125 249999943.500238001347 1 60206.510273715 2023-09-19T12:14:47.648944+00:00 17463020.810901898891 232536922.689042210579 249999943.499944120646 1 60206.510284673 2023-09-19T12:14:48.595761+00:00 17462945.191505756229 232536998.308271735907 249999943.499777495861 1 60206.510296158 2023-09-19T12:14:49.588049+00:00 17462921.374733723700 232537022.124784767628 249999943.499518483877 1 60206.510307928 2023-09-19T12:14:50.604952+00:00 17462967.544100329280 232536975.955902606249 249999943.500002920628 1 60206.510320351 2023-09-19T12:14:51.678321+00:00 17462985.977179877460 232536957.522889852524 249999943.500069737434 1 60206.510330872 2023-09-19T12:14:52.587363+00:00 17462923.908607646823 232537019.591454267502 249999943.500061929226 1 60206.510342444 2023-09-19T12:14:53.587208+00:00 17463015.071124944836 232536928.428975194693 249999943.500100135803 1 60206.510354043 2023-09-19T12:14:54.589319+00:00 17462931.435902681202 232537012.064491361380 249999943.500394046307 1 60206.510365539 2023-09-19T12:14:55.582545+00:00 17462939.302389584482 232537004.197613328695 249999943.500002920628 1 60206.510377735 2023-09-19T12:14:56.636332+00:00 17462959.338895931840 232536984.161151021719 249999943.500046968460 1 60206.510387851 2023-09-19T12:14:57.510324+00:00 17462960.761488288641 232536982.738646686077 249999943.500134974718 1 60206.510400447 2023-09-19T12:14:58.598620+00:00 17462999.832808803767 232536943.667176246643 249999943.499985039234 1 60206.510412413 2023-09-19T12:14:59.632445+00:00 17463012.797685410827 232536930.702130436897 249999943.499815851450 1 60206.510423175 2023-09-19T12:15:00.562292+00:00 17462982.859300747514 232536960.640442967415 249999943.499743700027 1 60206.510434789 2023-09-19T12:15:01.565790+00:00 17462949.449617259204 232536994.050389647484 249999943.500006914139 1 60206.510450394 2023-09-19T12:15:02.914074+00:00 17462961.448656614870 232536982.051459670067 249999943.500116288662 1 60206.510461340 2023-09-19T12:15:03.859802+00:00 17462947.289637353271 232536996.210415303707 249999943.500052660704 1 60206.510472344 2023-09-19T12:15:04.810542+00:00 17462961.590734876692 232536981.909171581268 249999943.499906450510 1 60206.510482983 2023-09-19T12:15:05.729718+00:00 17462973.500590540469 232536969.999479115009 249999943.500069648027 1 60206.510493505 2023-09-19T12:15:06.638801+00:00 17462937.846283618361 232537005.653672128916 249999943.499955743551 1 60206.510505528 2023-09-19T12:15:07.677612+00:00 17462948.726385377347 232536994.773526072502 249999943.499911457300 1 60206.510516832 2023-09-19T12:15:08.654307+00:00 17462998.459861028939 232536945.039938777685 249999943.499799817801 1 60206.510528556 2023-09-19T12:15:09.667221+00:00 17462937.854810863733 232537005.645142376423 249999943.499953240156 1 60206.510540550 2023-09-19T12:15:10.703511+00:00 17462912.212434768677 232537031.287529647350 249999943.499964416027 1 60206.510551718 2023-09-19T12:15:11.668441+00:00 17462999.974749077111 232536943.525470972061 249999943.500220060349 1 60206.510562937 2023-09-19T12:15:12.637726+00:00 17462943.249754693359 232537000.250225782394 249999943.499980479479 1 60206.510574390 2023-09-19T12:15:13.627303+00:00 17463009.428090862930 232536934.072138726711 249999943.500229597092 1 60206.510586288 2023-09-19T12:15:14.655319+00:00 17462912.375272210687 232537031.125178456306 249999943.500450670719 1 60206.510597695 2023-09-19T12:15:15.640829+00:00 17463027.016869772226 232536916.482702225447 249999943.499572008848 1 60206.510609520 2023-09-19T12:15:16.662499+00:00 17462910.366652715951 232537033.133443981409 249999943.500096708536 1 60206.510621067 2023-09-19T12:15:17.660171+00:00 17462996.847129523754 232536946.652949035168 249999943.500078558922 1 60206.510632261 2023-09-19T12:15:18.627359+00:00 17462928.963016338646 232537014.536694198847 249999943.499710530043 1 60206.510644319 2023-09-19T12:15:19.669178+00:00 17462985.830305833369 232536957.669896006584 249999943.500201851130 1 60206.510655702 2023-09-19T12:15:20.652641+00:00 17463007.316295415163 232536936.183612614870 249999943.499908030033 1 60206.510667057 2023-09-19T12:15:21.633760+00:00 17462946.620091106743 232536996.879538565874 249999943.499629676342 1 60206.510679201 2023-09-19T12:15:22.682986+00:00 17463000.101903416216 232536943.398196220398 249999943.500099629164 1 60206.510689975 2023-09-19T12:15:23.613807+00:00 17462954.672743398696 232536988.827638268471 249999943.500381678343 1 60206.510701377 2023-09-19T12:15:24.599017+00:00 17462979.910991877317 232536963.588746994734 249999943.499738872051 1 60206.510713426 2023-09-19T12:15:25.640018+00:00 17462961.506504364312 232536981.993472665548 249999943.499977022409 1 60206.510725202 2023-09-19T12:15:26.657474+00:00 17462955.696409769356 232536987.803479284048 249999943.499889045954 1 60206.510736238 2023-09-19T12:15:27.610957+00:00 17462933.722152013332 232537009.777816891670 249999943.499968916178 1 60206.510747963 2023-09-19T12:15:28.624001+00:00 17463004.465951088816 232536939.033736318350 249999943.499687403440 1 60206.510758822 2023-09-19T12:15:29.562245+00:00 17462957.520464532077 232536985.979624450207 249999943.500088989735 1 60206.510770774 2023-09-19T12:15:30.594860+00:00 17462971.468015886843 232536972.032002598047 249999943.500018477440 1 60206.510782173 2023-09-19T12:15:31.579759+00:00 17462963.553386390209 232536979.946555644274 249999943.499942034483 1 60206.510794046 2023-09-19T12:15:32.605602+00:00 17462925.496140044183 232537018.003870308399 249999943.500010341406 1 60206.510805247 2023-09-19T12:15:33.573374+00:00 17463008.723524719477 232536934.776553571224 249999943.500078290701 1 60206.510817316 2023-09-19T12:15:34.616153+00:00 17463000.465732444078 232536943.034174144268 249999943.499906599522 1 60206.510828935 2023-09-19T12:15:35.619944+00:00 17462970.484009966254 232536973.015761733055 249999943.499771714211 1 60206.510840593 2023-09-19T12:15:36.627249+00:00 17462951.106669403613 232536992.393666505814 249999943.500335901976 1 60206.510851645 2023-09-19T12:15:37.582162+00:00 17462893.441751003265 232537050.058111250401 249999943.499862253666 1 60206.510863965 2023-09-19T12:15:38.646597+00:00 17462993.796656742692 232536949.703505873680 249999943.500162601471 1 60206.510874822 2023-09-19T12:15:39.584590+00:00 17463032.808055244386 232536910.691356658936 249999943.499411910772 1 60206.510887058 2023-09-19T12:15:40.641784+00:00 17462953.235077764839 232536990.265314936638 249999943.500392705202 1 60206.510898184 2023-09-19T12:15:41.603117+00:00 17462943.459748592228 232537000.040343344212 249999943.500091940165 1 60206.510909623 2023-09-19T12:15:42.591424+00:00 17462961.162378381938 232536982.337870299816 249999943.500248670578 1 60206.510921761 2023-09-19T12:15:43.640173+00:00 17462963.315573055297 232536980.184283673763 249999943.499856740236 1 60206.510933317 2023-09-19T12:15:44.638558+00:00 17462993.749081540853 232536949.750854581594 249999943.499936133623 1 60206.510944577 2023-09-19T12:15:45.611456+00:00 17462981.244974508882 232536962.254974961281 249999943.499949455261 1 60206.510956112 2023-09-19T12:15:46.608114+00:00 17462985.633030708879 232536957.866724193096 249999943.499754905701 1 60206.510967302 2023-09-19T12:15:47.574875+00:00 17462993.250622935593 232536950.248802155256 249999943.499425083399 1 60206.510979043 2023-09-19T12:15:48.589356+00:00 17462948.894095923752 232536994.606302261353 249999943.500398188829 1 60206.510990699 2023-09-19T12:15:49.596361+00:00 17462961.240339148790 232536982.259912878275 249999943.500252038240 1 60206.511002296 2023-09-19T12:15:50.598390+00:00 17462977.613460473716 232536965.886352002621 249999943.499812483788 1 60206.511013507 2023-09-19T12:15:51.567026+00:00 17462984.567486632615 232536958.932201147079 249999943.499687790871 1 60206.511025602 2023-09-19T12:15:52.612053+00:00 17462973.975641831756 232536969.524070501328 249999943.499712347984 1 60206.511036966 2023-09-19T12:15:53.593810+00:00 17462981.098952982575 232536962.401018679142 249999943.499971657991 1 60206.511048226 2023-09-19T12:15:54.566735+00:00 17462998.968775436282 232536944.531070798635 249999943.499846220016 1 60206.511059998 2023-09-19T12:15:55.583771+00:00 17462910.281007003039 232537033.218822926283 249999943.499829918146 1 60206.511072311 2023-09-19T12:15:56.647631+00:00 17462941.733494915068 232537001.766649812460 249999943.500144720078 1 60206.511083697 2023-09-19T12:15:57.631426+00:00 17463005.182248108089 232536938.317770689726 249999943.500018805265 1 60206.511095126 2023-09-19T12:15:58.618911+00:00 17462942.722647733986 232537000.777280956507 249999943.499928683043 1 60206.511106204 2023-09-19T12:15:59.576057+00:00 17462952.380556844175 232536991.119155675173 249999943.499712526798 1 60206.511117770 2023-09-19T12:16:00.575331+00:00 17462934.150755751878 232537009.349298655987 249999943.500054419041 1 60206.511132218 2023-09-19T12:16:01.823645+00:00 17462978.925477486104 232536964.574485838413 249999943.499963313341 1 60206.511145118 2023-09-19T12:16:02.938191+00:00 17462960.734183344990 232536982.765774488449 249999943.499957829714 1 60206.511155998 2023-09-19T12:16:03.878242+00:00 17462946.376296676695 232536997.123981714249 249999943.500278383493 1 60206.511166522 2023-09-19T12:16:04.787511+00:00 17462959.896835681051 232536983.602906167507 249999943.499741852283 1 60206.511177861 2023-09-19T12:16:05.767199+00:00 17462965.839823562652 232536977.660358846188 249999943.500182420015 1 60206.511189458 2023-09-19T12:16:06.769152+00:00 17462994.496586196125 232536949.003545314074 249999943.500131517649 1 60206.511200326 2023-09-19T12:16:07.708177+00:00 17462978.240206804127 232536965.259676009417 249999943.499882817268 1 60206.511212614 2023-09-19T12:16:08.769898+00:00 17463002.512023005635 232536940.987916350365 249999943.499939352274 1 60206.511223686 2023-09-19T12:16:09.726512+00:00 17462964.382417336106 232536979.117408424616 249999943.499825775623 1 60206.511234944 2023-09-19T12:16:10.699169+00:00 17462942.620231132954 232537000.879682779312 249999943.499913901091 1 60206.511245823 2023-09-19T12:16:11.639091+00:00 17462963.274849843234 232536980.225206166506 249999943.500055998564 1 60206.511258153 2023-09-19T12:16:12.704415+00:00 17463018.147228579968 232536925.352600723505 249999943.499829292297 1 60206.511269678 2023-09-19T12:16:13.700185+00:00 17462961.688124217093 232536981.811722666025 249999943.499846875668 1 60206.511280205 2023-09-19T12:16:14.609677+00:00 17462912.924073096365 232537030.576249212027 249999943.500322312117 1 60206.511291946 2023-09-19T12:16:15.624132+00:00 17462998.740338038653 232536944.759324312210 249999943.499662339687 1 60206.511304408 2023-09-19T12:16:16.700885+00:00 17462970.093904305249 232536973.406187385321 249999943.500091701746 1 60206.511316111 2023-09-19T12:16:17.712037+00:00 17462923.158161774278 232537020.341975986958 249999943.500137746334 1 60206.511327197 2023-09-19T12:16:18.669789+00:00 17462963.472856331617 232536980.027405142784 249999943.500261485577 1 60206.511338792 2023-09-19T12:16:19.671622+00:00 17462987.955316796899 232536955.544683605433 249999943.500000417233 1 60206.511350767 2023-09-19T12:16:20.706277+00:00 17462937.670623864979 232537005.829425275326 249999943.500049144030 1 60206.511361661 2023-09-19T12:16:21.647549+00:00 17463054.433306880295 232536889.066283762455 249999943.499590635300 1 60206.511373084 2023-09-19T12:16:22.634481+00:00 17462905.728516541421 232537037.771766394377 249999943.500282943249 1 60206.511384568 2023-09-19T12:16:23.626675+00:00 17463018.947264622897 232536924.552679657936 249999943.499944269657 1 60206.511397291 2023-09-19T12:16:24.725899+00:00 17462928.772652164102 232537014.727557957172 249999943.500210106373 1 60206.511408879 2023-09-19T12:16:25.727192+00:00 17462933.529226776212 232537009.970921903849 249999943.500148683786 1 60206.511419685 2023-09-19T12:16:26.660771+00:00 17462958.886534683406 232536984.613617777824 249999943.500152468681 1 60206.511432223 2023-09-19T12:16:27.744110+00:00 17462967.957674853504 232536975.542044699192 249999943.499719560146 1 60206.511443201 2023-09-19T12:16:28.692614+00:00 17462991.764839891344 232536951.735202401876 249999943.500042289495 1 60206.511454611 2023-09-19T12:16:29.678365+00:00 17462950.593323461711 232536992.906600505114 249999943.499923974276 1 60206.511466268 2023-09-19T12:16:30.685498+00:00 17462991.117252398282 232536952.382912665606 249999943.500165075064 1 60206.511478533 2023-09-19T12:16:31.745205+00:00 17462954.148226372898 232536989.351294040680 249999943.499520421028 1 60206.511489043 2023-09-19T12:16:32.653324+00:00 17462999.819683901966 232536943.680527299643 249999943.500211209059 1 60206.511501524 2023-09-19T12:16:33.731668+00:00 17462951.680405993015 232536991.819233864546 249999943.499639868736 1 60206.511512408 2023-09-19T12:16:34.672015+00:00 17462984.042208626866 232536959.457826495171 249999943.500035107136 1 60206.511523456 2023-09-19T12:16:35.626625+00:00 17462944.437762174755 232536999.061824858189 249999943.499587029219 1 60206.511536092 2023-09-19T12:16:36.718326+00:00 17462980.363339841366 232536963.136699020863 249999943.500038862228 1 60206.511547276 2023-09-19T12:16:37.684673+00:00 17462962.989737153053 232536980.510553508997 249999943.500290662050 1 60206.511559306 2023-09-19T12:16:38.724036+00:00 17462987.881155755371 232536955.618304342031 249999943.499460101128 1 60206.511570418 2023-09-19T12:16:39.684085+00:00 17462938.583139207214 232537004.916315406561 249999943.499454617500 1 60206.511582474 2023-09-19T12:16:40.725722+00:00 17462965.356581006199 232536978.144094079733 249999943.500675082207 1 60206.511593835 2023-09-19T12:16:41.707367+00:00 17462977.390933196992 232536966.108536183834 249999943.499469369650 1 60206.511605576 2023-09-19T12:16:42.721721+00:00 17462956.083710860461 232536987.416320323944 249999943.500031173229 1 60206.511615835 2023-09-19T12:16:43.608141+00:00 17462965.597712047398 232536977.902334213257 249999943.500046253204 1 60206.511627724 2023-09-19T12:16:44.635409+00:00 17462968.370052266866 232536975.129757106304 249999943.499809384346 1 60206.511639685 2023-09-19T12:16:45.668815+00:00 17462999.398394107819 232536944.101747810841 249999943.500141918659 1 60206.511650484 2023-09-19T12:16:46.601794+00:00 17462967.942363731563 232536975.557632297277 249999943.499996036291 1 60206.511662479 2023-09-19T12:16:47.638175+00:00 17462910.295508299023 232537033.204873502254 249999943.500381797552 1 60206.511674083 2023-09-19T12:16:48.640768+00:00 17462947.296142652631 232536996.203358501196 249999943.499501168728 1 60206.511685326 2023-09-19T12:16:49.612125+00:00 17462988.218260906637 232536955.281738728285 249999943.499999642372 1 60206.511697288 2023-09-19T12:16:50.645642+00:00 17462964.302376918495 232536979.197655439377 249999943.500032365322 1 60206.511708369 2023-09-19T12:16:51.603086+00:00 17462960.149449858814 232536983.350767076015 249999943.500216931105 1 60206.511719929 2023-09-19T12:16:52.601832+00:00 17462960.777319945395 232536982.722915589809 249999943.500235527754 1 60206.511731617 2023-09-19T12:16:53.611736+00:00 17463006.040990315378 232536937.459198921919 249999943.500189244747 1 60206.511743214 2023-09-19T12:16:54.613715+00:00 17462965.715742524713 232536977.784162461758 249999943.499904990196 1 60206.511754506 2023-09-19T12:16:55.589306+00:00 17462932.278163749725 232537011.221870988607 249999943.500034749508 1 60206.511766294 2023-09-19T12:16:56.607841+00:00 17462933.263781193644 232537010.236022502184 249999943.499803692102 1 60206.511778148 2023-09-19T12:16:57.631973+00:00 17462939.385815910995 232537004.114173799753 249999943.499989718199 1 60206.511789518 2023-09-19T12:16:58.614393+00:00 17462993.828459113836 232536949.671194165945 249999943.499653279781 1 60206.511801208 2023-09-19T12:16:59.624421+00:00 17462960.198929108679 232536983.300990402699 249999943.499919503927 1 60206.511812618 2023-09-19T12:17:00.610158+00:00 17462949.943728499115 232536993.556130170822 249999943.499858677387 1 60206.511823968 2023-09-19T12:17:01.590863+00:00 17463013.292786091566 232536930.207030534744 249999943.499816626310 1 60206.511837797 2023-09-19T12:17:02.785690+00:00 17462975.095950707793 232536968.404588729143 249999943.500539422035 1 60206.511848019 2023-09-19T12:17:03.668849+00:00 17462971.877625666559 232536971.622299820185 249999943.499925494194 1 60206.511859755 2023-09-19T12:17:04.682800+00:00 17462951.599336124957 232536991.900794714689 249999943.500130832195 1 60206.511870413 2023-09-19T12:17:05.603642+00:00 17462946.810229077935 232536996.689742714167 249999943.499971807003 1 60206.511882954 2023-09-19T12:17:06.687254+00:00 17462943.790613170713 232536999.709638953209 249999943.500252127647 1 60206.511893230 2023-09-19T12:17:07.575095+00:00 17462957.952709499747 232536985.547115802765 249999943.499825298786 1 60206.511905601 2023-09-19T12:17:08.643942+00:00 17462962.783619470894 232536980.716208219528 249999943.499827682972 1 60206.511916929 2023-09-19T12:17:09.622637+00:00 17462929.009072076529 232537014.490550160408 249999943.499622225761 1 60206.511929188 2023-09-19T12:17:10.681826+00:00 17462961.146184727550 232536982.353714138269 249999943.499898850918 1 60206.511940149 2023-09-19T12:17:11.628868+00:00 17462959.562625143677 232536983.936973422766 249999943.499598562717 1 60206.511951274 2023-09-19T12:17:12.590066+00:00 17463006.316576067358 232536937.184039294720 249999943.500615358353 1 60206.511963672 2023-09-19T12:17:13.661298+00:00 17462990.247358582914 232536953.252586424351 249999943.499945014715 1 60206.511974807 2023-09-19T12:17:14.623355+00:00 17462963.007230121642 232536980.493162512779 249999943.500392645597 1 60206.511986697 2023-09-19T12:17:15.650624+00:00 17462966.177979908884 232536977.322168260813 249999943.500148177147 1 60206.511997839 2023-09-19T12:17:16.613278+00:00 17462943.976792920381 232536999.523096770048 249999943.499889701605 1 60206.512009183 2023-09-19T12:17:17.593401+00:00 17462993.122441526502 232536950.377665787935 249999943.500107318163 1 60206.512020653 2023-09-19T12:17:18.584377+00:00 17462958.978199589998 232536984.521623104811 249999943.499822705984 1 60206.512032472 2023-09-19T12:17:19.605572+00:00 17462955.895882885903 232536987.604031801224 249999943.499914675951 1 60206.512043471 2023-09-19T12:17:20.555940+00:00 17462938.798107959330 232537004.702221691608 249999943.500329643488 1 60206.512055779 2023-09-19T12:17:21.619286+00:00 17462986.792905256152 232536956.707096695900 249999943.500001966953 1 60206.512066644 2023-09-19T12:17:22.558041+00:00 17462979.767913404852 232536963.731698781252 249999943.499612182379 1 60206.512078396 2023-09-19T12:17:23.573373+00:00 17462934.800568532199 232537008.699631750584 249999943.500200271606 1 60206.512090559 2023-09-19T12:17:24.624293+00:00 17462985.553011100739 232536957.947100013494 249999943.500111103058 1 60206.512101682 2023-09-19T12:17:25.585338+00:00 17462952.822892744094 232536990.676986128092 249999943.499878883362 1 60206.512113604 2023-09-19T12:17:26.615386+00:00 17462947.678138181567 232536995.821638196707 249999943.499776363373 1 60206.512124498 2023-09-19T12:17:27.556660+00:00 17462978.850614514202 232536964.649112820625 249999943.499727338552 1 60206.512136449 2023-09-19T12:17:28.589174+00:00 17462966.718258209527 232536976.781557798386 249999943.499816000462 1 60206.512148011 2023-09-19T12:17:29.588167+00:00 17462940.803102236241 232537002.697124093771 249999943.500226318836 1 60206.512159863 2023-09-19T12:17:30.612165+00:00 17462985.758722878993 232536957.741833299398 249999943.500556170940 1 60206.512170801 2023-09-19T12:17:31.557222+00:00 17462961.774959918112 232536981.725696504116 249999943.500656425953 1 60206.512182930 2023-09-19T12:17:32.605175+00:00 17462985.975134186447 232536957.524577051401 249999943.499711245298 1 60206.512194036 2023-09-19T12:17:33.564715+00:00 17463007.261595215648 232536936.238837361336 249999943.500432580709 1 60206.512205587 2023-09-19T12:17:34.562709+00:00 17462927.733439594507 232537015.766234874725 249999943.499674469233 1 60206.512217843 2023-09-19T12:17:35.621629+00:00 17462934.171966921538 232537009.328038334846 249999943.500005245209 1 60206.512229862 2023-09-19T12:17:36.660035+00:00 17462963.760700196028 232536979.739691376686 249999943.500391572714 1 60206.512240609 2023-09-19T12:17:37.588589+00:00 17462946.410519082099 232536997.089256584644 249999943.499775677919 1 60206.512252316 2023-09-19T12:17:38.600140+00:00 17462961.656434759498 232536981.843825012445 249999943.500259757042 1 60206.512263931 2023-09-19T12:17:39.603691+00:00 17462946.114697895944 232536997.385655134916 249999943.500353038311 1 60206.512274967 2023-09-19T12:17:40.557156+00:00 17462949.019691888243 232536994.480269014835 249999943.499960899353 1 60206.512286979 2023-09-19T12:17:41.595003+00:00 17462983.427172932774 232536960.072513788939 249999943.499686717987 1 60206.512298381 2023-09-19T12:17:42.580121+00:00 17462934.016442909837 232537009.483547478914 249999943.499990403652 1 60206.512310223 2023-09-19T12:17:43.603274+00:00 17462941.300457142293 232537002.199545860291 249999943.500003010035 1 60206.512321977 2023-09-19T12:17:44.618830+00:00 17462990.245232678950 232536953.254751294851 249999943.499983966351 1 60206.512332440 2023-09-19T12:17:45.522854+00:00 17462995.844366423786 232536947.655342876911 249999943.499709308147 1 60206.512344774 2023-09-19T12:17:46.588505+00:00 17462988.984493806958 232536954.515313208103 249999943.499807000160 1 60206.512356307 2023-09-19T12:17:47.584980+00:00 17462943.582087218761 232536999.917570203543 249999943.499657422304 1 60206.512368116 2023-09-19T12:17:48.605193+00:00 17462961.945677939802 232536981.554705590010 249999943.500383526087 1 60206.512379382 2023-09-19T12:17:49.578591+00:00 17462976.606028705835 232536966.894004940987 249999943.500033646822 1 60206.512391022 2023-09-19T12:17:50.584345+00:00 17462995.893603615463 232536947.606598496437 249999943.500202119350 1 60206.512402730 2023-09-19T12:17:51.595889+00:00 17462959.758560489863 232536983.741357564926 249999943.499918043613 1 60206.512414144 2023-09-19T12:17:52.582078+00:00 17462979.310667891055 232536964.189148098230 249999943.499816000462 1 60206.512425338 2023-09-19T12:17:53.549184+00:00 17462940.746046010405 232537002.754045426846 249999943.500091433525 1 60206.512437453 2023-09-19T12:17:54.596005+00:00 17463000.520852446556 232536942.978956520557 249999943.499808967113 1 60206.512449059 2023-09-19T12:17:55.598679+00:00 17462963.459153182805 232536980.041123569012 249999943.500276744366 1 60206.512461035 2023-09-19T12:17:56.633391+00:00 17462961.395501390100 232536982.104124516249 249999943.499625921249 1 60206.512472447 2023-09-19T12:17:57.619402+00:00 17462954.736263729632 232536988.763783335686 249999943.500047057867 1 60206.512483740 2023-09-19T12:17:58.595158+00:00 17463000.606924958527 232536942.892875194550 249999943.499800145626 1 60206.512495792 2023-09-19T12:17:59.636399+00:00 17463017.745830785483 232536925.754422575235 249999943.500253349543 1 60206.512506490 2023-09-19T12:18:00.560683+00:00 17462959.338636226952 232536984.161650657654 249999943.500286877155 1 60206.512520119 2023-09-19T12:18:01.738264+00:00 17462926.206017434597 232537017.293683171272 249999943.499700605869 1 60206.512532056 2023-09-19T12:18:02.769636+00:00 17462947.502004455775 232536995.998040825129 249999943.500045269728 1 60206.512543277 2023-09-19T12:18:03.739140+00:00 17462960.625690896064 232536982.874356627464 249999943.500047534704 1 60206.512554902 2023-09-19T12:18:04.743507+00:00 17462980.807319164276 232536962.692278951406 249999943.499598115683 1 60206.512566283 2023-09-19T12:18:05.726830+00:00 17462963.259135521948 232536980.240825057030 249999943.499960571527 1 60206.512578574 2023-09-19T12:18:06.788740+00:00 17463014.419661711901 232536929.080068767071 249999943.499730467796 1 60206.512589979 2023-09-19T12:18:07.774151+00:00 17463009.844451144338 232536933.655591666698 249999943.500042796135 1 60206.512601283 2023-09-19T12:18:08.750832+00:00 17462990.528845436871 232536952.971007227898 249999943.499852657318 1 60206.512612822 2023-09-19T12:18:09.747780+00:00 17462964.917924560606 232536978.581915289164 249999943.499839842319 1 60206.512624218 2023-09-19T12:18:10.732468+00:00 17462930.486113391817 232537041.677643209696 249999972.163756608963 0 60206.512635038 2023-09-19T12:18:11.667284+00:00 17462960.059977240860 232536983.440083861351 249999943.500061094761 1 60206.512646117 2023-09-19T12:18:12.624533+00:00 17462959.681019917130 232536983.819048851728 249999943.500068783760 1 60206.512657593 2023-09-19T12:18:13.615994+00:00 17462990.723603315651 232536952.776010572910 249999943.499613881111 1 60206.512669540 2023-09-19T12:18:14.648210+00:00 17462929.001105159521 232537014.498851001263 249999943.499956160784 1 60206.512681453 2023-09-19T12:18:15.677496+00:00 17462980.269142419100 232536963.231097817421 249999943.500240236521 1 60206.512692923 2023-09-19T12:18:16.668558+00:00 17462997.456084575504 232536946.043711900711 249999943.499796479940 1 60206.512704190 2023-09-19T12:18:17.642010+00:00 17462965.072734050453 232536978.427415907383 249999943.500149965286 1 60206.512716002 2023-09-19T12:18:18.662594+00:00 17462990.117934603244 232536953.381512254477 249999943.499446868896 1 60206.512727000 2023-09-19T12:18:19.612797+00:00 17462939.584387410432 232537003.915764153004 249999943.500151574612 1 60206.512738311 2023-09-19T12:18:20.590050+00:00 17462981.026722274721 232536962.473205506802 249999943.499927788973 1 60206.512750077 2023-09-19T12:18:21.606681+00:00 17462953.847405105829 232536989.652074754238 249999943.499479860067 1 60206.512762272 2023-09-19T12:18:22.660328+00:00 17462956.255219586194 232536987.244987130165 249999943.500206708908 1 60206.512773911 2023-09-19T12:18:23.665944+00:00 17462957.875605244190 232536985.624476909637 249999943.500082165003 1 60206.512785031 2023-09-19T12:18:24.626619+00:00 17462992.649814542383 232536950.850812673569 249999943.500627219677 1 60206.512796524 2023-09-19T12:18:25.619684+00:00 17462931.930415775627 232537011.569570630789 249999943.499986410141 1 60206.512808064 2023-09-19T12:18:26.616772+00:00 17462972.834523569793 232536970.665304630995 249999943.499828189611 1 60206.512819223 2023-09-19T12:18:27.580871+00:00 17462986.364502530545 232536957.135664969683 249999943.500167489052 1 60206.512831051 2023-09-19T12:18:28.602799+00:00 17462944.742835577577 232536998.756943374872 249999943.499778956175 1 60206.512842705 2023-09-19T12:18:29.609664+00:00 17462951.602552901953 232536991.897736191750 249999943.500289082527 1 60206.512854467 2023-09-19T12:18:30.625914+00:00 17462981.387282185256 232536962.112662374973 249999943.499944567680 1 60206.512866741 2023-09-19T12:18:31.686428+00:00 17462983.906960655004 232536959.592819303274 249999943.499779969454 1 60206.512878534 2023-09-19T12:18:32.705391+00:00 17462955.959666207433 232536987.540286689997 249999943.499952912331 1 60206.512889733 2023-09-19T12:18:33.672948+00:00 17462985.488163433969 232536958.012013047934 249999943.500176489353 1 60206.512900947 2023-09-19T12:18:34.641834+00:00 17462927.706385519356 232537015.793809801340 249999943.500195324421 1 60206.512912438 2023-09-19T12:18:35.634682+00:00 17462980.546278338879 232536962.953656315804 249999943.499934643507 1 60206.512924171 2023-09-19T12:18:36.648340+00:00 17463001.018730651587 232536942.480535209179 249999943.499265849590 1 60206.512935233 2023-09-19T12:18:37.604127+00:00 17462948.006677795202 232536995.493274927139 249999943.499952733517 1 60206.512947887 2023-09-19T12:18:38.697466+00:00 17462991.542301148176 232536951.957888573408 249999943.500189721584 1 60206.512958413 2023-09-19T12:18:39.606833+00:00 17462950.208541087806 232536993.291794121265 249999943.500335216522 1 60206.512970708 2023-09-19T12:18:40.669215+00:00 17462964.492470469326 232536979.007460683584 249999943.499931156635 1 60206.512981671 2023-09-19T12:18:41.616363+00:00 17462936.549451347440 232537006.950813323259 249999943.500264674425 1 60206.512992748 2023-09-19T12:18:42.573378+00:00 17462957.889792088419 232536985.609858214855 249999943.499650299549 1 60206.513004201 2023-09-19T12:18:43.562918+00:00 17462948.622611768544 232536994.877321720123 249999943.499933481216 1 60206.513016730 2023-09-19T12:18:44.645488+00:00 17462952.649491436779 232536990.850996971130 249999943.500488400459 1 60206.513027408 2023-09-19T12:18:45.568038+00:00 17462980.156758964062 232536963.343008488417 249999943.499767452478 1 60206.513039255 2023-09-19T12:18:46.591586+00:00 17462977.259162947536 232536966.241146057844 249999943.500308990479 1 60206.513051332 2023-09-19T12:18:47.635136+00:00 17462964.599637959152 232536978.900159746408 249999943.499797701836 1 60206.513062350 2023-09-19T12:18:48.586986+00:00 17462958.779584821314 232536984.720318406820 249999943.499903231859 1 60206.513073835 2023-09-19T12:18:49.579355+00:00 17462985.399653226137 232536958.100744307041 249999943.500397533178 1 60206.513085954 2023-09-19T12:18:50.626412+00:00 17462918.109029762447 232537025.391401678324 249999943.500431448221 1 60206.513097683 2023-09-19T12:18:51.639831+00:00 17462977.693446941674 232536965.806559652090 249999943.500006586313 1 60206.513108720 2023-09-19T12:18:52.593409+00:00 17462987.203900899738 232536956.296000808477 249999943.499901711941 1 60206.513120227 2023-09-19T12:18:53.587569+00:00 17462985.644362952560 232536957.855364620686 249999943.499727576971 1 60206.513131580 2023-09-19T12:18:54.568555+00:00 17462990.080702148378 232536953.419436186552 249999943.500138342381 1 60206.513143321 2023-09-19T12:18:55.582929+00:00 17462972.824516016990 232536970.675507336855 249999943.500023365021 1 60206.513155079 2023-09-19T12:18:56.598833+00:00 17462918.818538609892 232537024.681194871664 249999943.499733477831 1 60206.513166930 2023-09-19T12:18:57.622695+00:00 17462959.818764813244 232536983.680864602327 249999943.499629408121 1 60206.513178010 2023-09-19T12:18:58.580029+00:00 17462982.675380602479 232536960.825192958117 249999943.500573575497 1 60206.513189577 2023-09-19T12:18:59.579454+00:00 17462905.002367075533 232537038.497618198395 249999943.499985277653 1 60206.513201775 2023-09-19T12:19:00.633348+00:00 17463018.281817335635 232536925.218591809273 249999943.500409156084 1 60206.513216374 2023-09-19T12:19:01.894707+00:00 17462980.520397607237 232536962.979769259691 249999943.500166863203 1 60206.513226227 2023-09-19T12:19:02.746038+00:00 17462954.717156734318 232536988.782889306545 249999943.500046044588 1 60206.513237056 2023-09-19T12:19:03.681615+00:00 17462953.270816363394 232536990.228830009699 249999943.499646365643 1 60206.513248434 2023-09-19T12:19:04.664697+00:00 17462960.372309200466 232536983.127881526947 249999943.500190734863 1 60206.513260063 2023-09-19T12:19:05.669462+00:00 17462943.690746653825 232536999.809335887432 249999943.500082552433 1 60206.513271391 2023-09-19T12:19:06.648234+00:00 17462953.572383653373 232536989.927000373602 249999943.499384015799 1 60206.513283329 2023-09-19T12:19:07.679655+00:00 17462964.077160008252 232536979.422867357731 249999943.500027358532 1 60206.513294057 2023-09-19T12:19:08.606556+00:00 17463011.893561203033 232536931.606482803822 249999943.500044018030 1 60206.513306528 2023-09-19T12:19:09.684040+00:00 17462957.067029852420 232536986.432782500982 249999943.499812364578 1 60206.513317785 2023-09-19T12:19:10.656624+00:00 17462962.482643708587 232536981.017629027367 249999943.500272750854 1 60206.513329098 2023-09-19T12:19:11.634070+00:00 17462964.341423351318 232536979.158140867949 249999943.499564230442 1 60206.513340096 2023-09-19T12:19:12.584283+00:00 17462994.387003231794 232536949.112615674734 249999943.499618917704 1 60206.513352003 2023-09-19T12:19:13.613042+00:00 17462930.486767463386 232537013.013455420732 249999943.500222891569 1 60206.513363045 2023-09-19T12:19:14.567073+00:00 17462978.560390140861 232536964.939881682396 249999943.500271826982 1 60206.513374753 2023-09-19T12:19:15.578649+00:00 17462938.241971686482 232537005.257804632187 249999943.499776303768 1 60206.513386427 2023-09-19T12:19:16.587301+00:00 17462926.478641111404 232537017.021139025688 249999943.499780148268 1 60206.513398513 2023-09-19T12:19:17.631547+00:00 17462968.773504171520 232536974.726738989353 249999943.500243157148 1 60206.513410354 2023-09-19T12:19:18.654592+00:00 17462995.092489626259 232536948.407427072525 249999943.499916702509 1 60206.513421195 2023-09-19T12:19:19.591267+00:00 17462958.135976392776 232536985.364326000214 249999943.500302404165 1 60206.513432958 2023-09-19T12:19:20.607580+00:00 17462960.437325887382 232536983.062675118446 249999943.500001013279 1 60206.513444889 2023-09-19T12:19:21.638455+00:00 17462974.743478219956 232536968.756152778864 249999943.499630987644 1 60206.513456248 2023-09-19T12:19:22.619831+00:00 17462951.581091143191 232536991.918737113476 249999943.499828249216 1 60206.513467678 2023-09-19T12:19:23.607416+00:00 17462983.507405366749 232536959.992491543293 249999943.499896913767 1 60206.513479297 2023-09-19T12:19:24.611228+00:00 17462944.341184683144 232536999.158706665039 249999943.499891340733 1 60206.513490184 2023-09-19T12:19:25.551866+00:00 17463008.867674153298 232536934.632310301065 249999943.499984443188 1 60206.513502025 2023-09-19T12:19:26.574946+00:00 17462928.929800886661 232537014.570137888193 249999943.499938786030 1 60206.513514274 2023-09-19T12:19:27.633285+00:00 17462997.120372533798 232536946.379833161831 249999943.500205695629 1 60206.513525265 2023-09-19T12:19:28.582923+00:00 17462994.977000642568 232536948.523231536150 249999943.500232189894 1 60206.513537091 2023-09-19T12:19:29.604660+00:00 17462997.006646975875 232536946.493643343449 249999943.500290334225 1 60206.513548767 2023-09-19T12:19:30.613494+00:00 17462976.835308205336 232536966.664648532867 249999943.499956727028 1 60206.513560372 2023-09-19T12:19:31.616139+00:00 17462990.065680079162 232536953.434472203255 249999943.500152289867 1 60206.513571608 2023-09-19T12:19:32.586957+00:00 17462903.347354695201 232537040.152134120464 249999943.499488830566 1 60206.513583115 2023-09-19T12:19:33.581160+00:00 17462984.520183127373 232536958.979502320290 249999943.499685436487 1 60206.513595267 2023-09-19T12:19:34.631045+00:00 17462947.735878203064 232536995.763534992933 249999943.499413192272 1 60206.513606763 2023-09-19T12:19:35.624365+00:00 17463014.992991808802 232536928.507053911686 249999943.500045716763 1 60206.513617729 2023-09-19T12:19:36.571807+00:00 17462931.186646040529 232537012.313217818737 249999943.499863862991 1 60206.513628832 2023-09-19T12:19:37.531081+00:00 17462968.985915016383 232536974.514228373766 249999943.500143378973 1 60206.513641601 2023-09-19T12:19:38.634314+00:00 17463014.275583688170 232536929.224254608154 249999943.499838292599 1 60206.513653100 2023-09-19T12:19:39.627830+00:00 17462921.956993065774 232537021.542773634195 249999943.499766707420 1 60206.513664725 2023-09-19T12:19:40.632233+00:00 17462968.303388975561 232536975.196628779173 249999943.500017762184 1 60206.513675706 2023-09-19T12:19:41.581050+00:00 17462938.748214114457 232537004.751623153687 249999943.499837279320 1 60206.513687576 2023-09-19T12:19:42.606582+00:00 17463001.368381388485 232536942.131728291512 249999943.500109672546 1 60206.513699497 2023-09-19T12:19:43.636554+00:00 17462950.565661780536 232536992.934284538031 249999943.499946326017 1 60206.513710309 2023-09-19T12:19:44.570737+00:00 17462984.779007669538 232536958.720783233643 249999943.499790906906 1 60206.513722379 2023-09-19T12:19:45.613521+00:00 17462979.304054304957 232536964.195685058832 249999943.499739348888 1 60206.513733929 2023-09-19T12:19:46.611452+00:00 17462925.078343115747 232537018.421518176794 249999943.499861299992 1 60206.513745360 2023-09-19T12:19:47.599069+00:00 17462969.640575226396 232536973.859659373760 249999943.500234603882 1 60206.513756687 2023-09-19T12:19:48.577761+00:00 17462948.844175562263 232536994.656242132187 249999943.500417709351 1 60206.513768902 2023-09-19T12:19:49.633159+00:00 17462947.012783478945 232536996.486829489470 249999943.499612957239 1 60206.513779894 2023-09-19T12:19:50.582794+00:00 17463020.113597262651 232536923.386320054531 249999943.499917328358 1 60206.513791966 2023-09-19T12:19:51.625840+00:00 17462916.896846141666 232537026.603442043066 249999943.500288188457 1 60206.513803768 2023-09-19T12:19:52.645533+00:00 17463011.222575712949 232536932.277402937412 249999943.499978661537 1 60206.513814955 2023-09-19T12:19:53.612129+00:00 17462911.794643767178 232537031.705480635166 249999943.500124394894 1 60206.513826709 2023-09-19T12:19:54.627666+00:00 17462951.972992237657 232536991.527049362659 249999943.500041604042 1 60206.513837485 2023-09-19T12:19:55.558662+00:00 17462996.188311137259 232536947.311580121517 249999943.499891251326 1 60206.513849491 2023-09-19T12:19:56.596022+00:00 17462976.617907162756 232536966.881804347038 249999943.499711513519 1 60206.513861455 2023-09-19T12:19:57.629735+00:00 17462986.838140960783 232536956.661936074495 249999943.500077039003 1 60206.513872243 2023-09-19T12:19:58.561769+00:00 17462984.251385800540 232536959.248255014420 249999943.499640822411 1 60206.513884137 2023-09-19T12:19:59.589478+00:00 17462944.176070380956 232536999.323554098606 249999943.499624490738 1 60206.513895885 2023-09-19T12:20:00.604426+00:00 17462981.977286614478 232536961.522722423077 249999943.500009030104 1 60206.513907664 2023-09-19T12:20:01.622199+00:00 17462974.685893241316 232536968.813992440701 249999943.499885678291 1 60206.513924370 2023-09-19T12:20:03.065559+00:00 17462957.002898894250 232536986.496892750263 249999943.499791651964 1 60206.513938595 2023-09-19T12:20:04.294559+00:00 17462948.360385596752 232536995.139502525330 249999943.499888122082 1 60206.513946531 2023-09-19T12:20:04.980256+00:00 17463002.043233241886 232536941.456956386566 249999943.500189632177 1 60206.513956502 2023-09-19T12:20:05.841781+00:00 17462947.278370998800 232536996.221088439226 249999943.499459445477 1 60206.513967647 2023-09-19T12:20:06.804726+00:00 17462917.205591749400 232537026.294265478849 249999943.499857217073 1 60206.513978614 2023-09-19T12:20:07.752234+00:00 17462933.657578554004 232537009.842463970184 249999943.500042527914 1 60206.513988835 2023-09-19T12:20:08.635326+00:00 17462995.659900188446 232536947.839804649353 249999943.499704837799 1 60206.514000603 2023-09-19T12:20:09.652126+00:00 17462991.847165174782 232536951.653022944927 249999943.500188112259 1 60206.514013234 2023-09-19T12:20:10.743423+00:00 17462948.769834995270 232536994.729851514101 249999943.499686509371 1 60206.514024410 2023-09-19T12:20:11.709015+00:00 17462960.151971414685 232536983.348127901554 249999943.500099301338 1 60206.514036181 2023-09-19T12:20:12.726062+00:00 17462965.027100373060 232536978.472927778959 249999943.500028163195 1 60206.514046782 2023-09-19T12:20:13.641932+00:00 17462939.876865398139 232537003.623320460320 249999943.500185847282 1 60206.514059207 2023-09-19T12:20:14.715528+00:00 17462947.618491485715 232536995.881317615509 249999943.499809086323 1 60206.514069816 2023-09-19T12:20:15.632065+00:00 17462966.060407012701 232536977.439504563808 249999943.499911576509 1 60206.514081691 2023-09-19T12:20:16.658110+00:00 17462983.125120401382 232536960.375219374895 249999943.500339776278 1 60206.514093495 2023-09-19T12:20:17.677934+00:00 17463000.563650559634 232536942.936210393906 249999943.499860942364 1 60206.514104363 2023-09-19T12:20:18.616942+00:00 17462973.618076212704 232536969.881949901581 249999943.500026106834 1 60206.514115985 2023-09-19T12:20:19.621053+00:00 17462900.261081855744 232537043.238965660334 249999943.500047504902 1 60206.514127410 2023-09-19T12:20:20.608261+00:00 17462982.512921936810 232536960.986824750900 249999943.499746680260 1 60206.514139770 2023-09-19T12:20:21.676092+00:00 17462978.106254532933 232536965.393615067005 249999943.499869585037 1 60206.514151361 2023-09-19T12:20:22.677581+00:00 17463001.491368453950 232536942.009264022112 249999943.500632464886 1 60206.514163689 2023-09-19T12:20:23.742713+00:00 17462988.454749371856 232536955.045207023621 249999943.499956399202 1 60206.514174251 2023-09-19T12:20:24.655294+00:00 17462987.461441397667 232536956.038902908564 249999943.500344306231 1 60206.514185863 2023-09-19T12:20:25.658530+00:00 17462971.607760384679 232536971.892489969730 249999943.500250339508 1 60206.514196925 2023-09-19T12:20:26.614302+00:00 17462977.708571601659 232536965.791859060526 249999943.500430673361 1 60206.514209077 2023-09-19T12:20:27.664212+00:00 17463024.231729555875 232536919.268151611090 249999943.499881178141 1 60206.514219712 2023-09-19T12:20:28.583122+00:00 17462980.289464492351 232536963.210344910622 249999943.499809414148 1 60206.514231228 2023-09-19T12:20:29.578088+00:00 17462931.002598829567 232537012.497282594442 249999943.499881416559 1 60206.514243679 2023-09-19T12:20:30.653874+00:00 17462975.180765770376 232536968.319203376770 249999943.499969154596 1 60206.514254970 2023-09-19T12:20:31.629419+00:00 17462956.259722150862 232536987.240210205317 249999943.499932348728 1 60206.514266975 2023-09-19T12:20:32.666670+00:00 17462989.126844495535 232536954.373575389385 249999943.500419884920 1 60206.514278697 2023-09-19T12:20:33.679409+00:00 17462944.504484254867 232536998.995612770319 249999943.500097036362 1 60206.514289515 2023-09-19T12:20:34.614063+00:00 17462992.881485298276 232536950.618547022343 249999943.500032305717 1 60206.514301248 2023-09-19T12:20:35.627847+00:00 17462946.428697347641 232536997.071435213089 249999943.500132560730 1 60206.514313008 2023-09-19T12:20:36.643893+00:00 17462964.422415740788 232536979.077800929546 249999943.500216662884 1 60206.514324748 2023-09-19T12:20:37.658236+00:00 17462945.962170090526 232536997.537771135569 249999943.499941229820 1 60206.514336421 2023-09-19T12:20:38.666772+00:00 17462969.871978893876 232536973.627928584814 249999943.499907493591 1 60206.514347884 2023-09-19T12:20:39.657163+00:00 17462962.439970679581 232536981.060557335615 249999943.500528007746 1 60206.514359678 2023-09-19T12:20:40.676173+00:00 17462979.041906252503 232536964.458257675171 249999943.500163912773 1 60206.514371165 2023-09-19T12:20:41.668684+00:00 17462910.835375659168 232537032.664360880852 249999943.499736547470 1 60206.514382967 2023-09-19T12:20:42.688355+00:00 17462973.504067175090 232536969.995873779058 249999943.499940961599 1 60206.514393161 2023-09-19T12:20:43.569123+00:00 17462949.455601520836 232536994.044538766146 249999943.500140279531 1 60206.514404783 2023-09-19T12:20:44.573209+00:00 17462980.355674266815 232536963.144168883562 249999943.499843150377 1 60206.514416769 2023-09-19T12:20:45.608816+00:00 17462974.525111630559 232536968.975111067295 249999943.500222682953 1 60206.514427968 2023-09-19T12:20:46.576459+00:00 17462936.940827701241 232537006.559315979481 249999943.500143676996 1 60206.514439435 2023-09-19T12:20:47.567148+00:00 17462979.943719040602 232536963.555989563465 249999943.499708592892 1 60206.514451257 2023-09-19T12:20:48.588595+00:00 17463015.369581528008 232536928.130365878344 249999943.499947398901 1 60206.514463119 2023-09-19T12:20:49.613462+00:00 17462964.368623174727 232536979.131057351828 249999943.499680519104 1 60206.514474220 2023-09-19T12:20:50.572614+00:00 17462945.766342055053 232536997.733547836542 249999943.499889880419 1 60206.514486080 2023-09-19T12:20:51.597313+00:00 17462957.613708987832 232536985.885732233524 249999943.499441206455 1 60206.514498136 2023-09-19T12:20:52.638998+00:00 17462954.170473854989 232536989.329624861479 249999943.500098705292 1 60206.514509506 2023-09-19T12:20:53.621260+00:00 17462962.133632421494 232536981.366827905178 249999943.500460326672 1 60206.514520974 2023-09-19T12:20:54.612149+00:00 17462960.981006525457 232536982.519051790237 249999943.500058323145 1 60206.514532349 2023-09-19T12:20:55.594936+00:00 17462989.965699382126 232536953.534250646830 249999943.499950021505 1 60206.514544353 2023-09-19T12:20:56.632119+00:00 17463005.605155535042 232536937.894820868969 249999943.499976396561 1 60206.514555570 2023-09-19T12:20:57.601230+00:00 17462984.666950039566 232536958.832699149847 249999943.499649196863 1 60206.514566290 2023-09-19T12:20:58.527476+00:00 17462982.637162104249 232536960.862628787756 249999943.499790906906 1 60206.514578650 2023-09-19T12:20:59.595360+00:00 17462939.876502923667 232537003.623709499836 249999943.500212430954 1 60206.514590111 2023-09-19T12:21:00.585606+00:00 17463015.020893778652 232536928.478923290968 249999943.499817073345 1 60206.514601460 2023-09-19T12:21:01.566168+00:00 17462944.615347094834 232536998.884402424097 249999943.499749511480 1 60206.514614904 2023-09-19T12:21:02.727740+00:00 17462952.691953446716 232536990.808010876179 249999943.499964326620 1 60206.514625655 2023-09-19T12:21:03.656578+00:00 17463009.889476124197 232536933.610557734966 249999943.500033855438 1 60206.514637281 2023-09-19T12:21:04.661114+00:00 17462984.996369514614 232536958.503401935101 249999943.499771445990 1 60206.514648917 2023-09-19T12:21:05.666442+00:00 17462946.228334508836 232536997.271960616112 249999943.500295132399 1 60206.514660189 2023-09-19T12:21:06.640321+00:00 17462955.151221700013 232536988.348641127348 249999943.499862819910 1 60206.514671202 2023-09-19T12:21:07.591832+00:00 17463024.477516081184 232536919.022472202778 249999943.499988287687 1 60206.514683578 2023-09-19T12:21:08.661167+00:00 17462965.009970851243 232536978.489775598049 249999943.499746441841 1 60206.514695470 2023-09-19T12:21:09.688590+00:00 17462972.501867987216 232536970.997827470303 249999943.499695450068 1 60206.514706678 2023-09-19T12:21:10.656984+00:00 17462969.372550290078 232536974.127032190561 249999943.499582469463 1 60206.514717529 2023-09-19T12:21:11.594475+00:00 17462932.383101545274 232537011.117060422897 249999943.500161975622 1 60206.514729165 2023-09-19T12:21:12.599799+00:00 17462984.104690879583 232536959.395154654980 249999943.499845534563 1 60206.514740871 2023-09-19T12:21:13.611298+00:00 17462966.776563413441 232536976.723699003458 249999943.500262409449 1 60206.514752374 2023-09-19T12:21:14.605157+00:00 17462995.927288237959 232536947.573003262281 249999943.500291496515 1 60206.514764224 2023-09-19T12:21:15.628968+00:00 17462940.520493566990 232537002.979200631380 249999943.499694198370 1 60206.514775253 2023-09-19T12:21:16.581898+00:00 17462927.425731986761 232537016.074407458305 249999943.500139445066 1 60206.514786722 2023-09-19T12:21:17.572771+00:00 17463012.479257043451 232536931.020249605179 249999943.499506652355 1 60206.514798320 2023-09-19T12:21:18.574883+00:00 17462958.229764897376 232536985.270157486200 249999943.499922394753 1 60206.514810031 2023-09-19T12:21:19.586711+00:00 17462967.715279903263 232536975.784955114126 249999943.500235021114 1 60206.514821868 2023-09-19T12:21:20.609406+00:00 17462966.875806473196 232536976.623971939087 249999943.499778419733 1 60206.514833893 2023-09-19T12:21:21.648324+00:00 17462979.671529527754 232536963.828518062830 249999943.500047594309 1 60206.514845498 2023-09-19T12:21:22.651026+00:00 17463018.369987271726 232536925.129961431026 249999943.499948710203 1 60206.514856890 2023-09-19T12:21:23.635328+00:00 17462947.898899666965 232536995.601081699133 249999943.499981373549 1 60206.514868014 2023-09-19T12:21:24.596426+00:00 17462929.697874795645 232537013.802476823330 249999943.500351607800 1 60206.514879575 2023-09-19T12:21:25.595269+00:00 17462968.280259605497 232536975.219267338514 249999943.499526947737 1 60206.514891541 2023-09-19T12:21:26.629120+00:00 17463042.280159499496 232536901.220055788755 249999943.500215291977 1 60206.514902494 2023-09-19T12:21:27.575522+00:00 17462931.344463419169 232537012.155691504478 249999943.500154912472 1 60206.514913932 2023-09-19T12:21:28.563742+00:00 17462937.631577819586 232537005.868230879307 249999943.499808698893 1 60206.514926326 2023-09-19T12:21:29.634521+00:00 17462968.665397126228 232536974.834487766027 249999943.499884903431 1 60206.514938196 2023-09-19T12:21:30.660140+00:00 17462948.548843458295 232536994.951353281736 249999943.500196754932 1 60206.514949067 2023-09-19T12:21:31.599404+00:00 17463000.502385400236 232536942.997985064983 249999943.500370472670 1 60206.514961201 2023-09-19T12:21:32.647746+00:00 17463003.150679171085 232536940.349189072847 249999943.499868243933 1 60206.514972548 2023-09-19T12:21:33.628143+00:00 17462930.956732656807 232537012.543244808912 249999943.499977469444 1 60206.514984236 2023-09-19T12:21:34.638008+00:00 17462978.383099149913 232536965.116630017757 249999943.499729156494 1 60206.514995500 2023-09-19T12:21:35.611187+00:00 17462974.333694498986 232536969.166724473238 249999943.500418961048 1 60206.515007299 2023-09-19T12:21:36.630652+00:00 17463015.557034574449 232536927.943248152733 249999943.500282734632 1 60206.515018507 2023-09-19T12:21:37.598981+00:00 17462951.180099863559 232536992.319803804159 249999943.499903678894 1 60206.515029903 2023-09-19T12:21:38.583631+00:00 17462959.631299071014 232536983.868565380573 249999943.499864459038 1 60206.515041727 2023-09-19T12:21:39.605160+00:00 17462878.237825971097 232537065.261845767498 249999943.499671727419 1 60206.515053867 2023-09-19T12:21:40.654089+00:00 17463013.625726070255 232536929.874016582966 249999943.499742656946 1 60206.515064793 2023-09-19T12:21:41.598127+00:00 17462953.328248299658 232536990.171786606312 249999943.500034898520 1 60206.515076161 2023-09-19T12:21:42.580299+00:00 17462989.982023160905 232536953.517611920834 249999943.499635070562 1 60206.515088011 2023-09-19T12:21:43.604147+00:00 17462946.451086986810 232536997.049151986837 249999943.500238984823 1 60206.515099498 2023-09-19T12:21:44.596653+00:00 17462959.821959562600 232536983.677955806255 249999943.499915361404 1 60206.515110882 2023-09-19T12:21:45.580220+00:00 17462961.505724966526 232536981.994191199541 249999943.499916166067 1 60206.515122704 2023-09-19T12:21:46.601658+00:00 17462935.104788746685 232537008.395255297422 249999943.500044047832 1 60206.515133874 2023-09-19T12:21:47.566679+00:00 17462981.697350174189 232536961.802715301514 249999943.500065475702 1 60206.515145981 2023-09-19T12:21:48.612755+00:00 17462942.922941349447 232537000.577074378729 249999943.500015735626 1 60206.515157428 2023-09-19T12:21:49.601767+00:00 17462948.100144919008 232536995.399541139603 249999943.499686062336 1 60206.515169331 2023-09-19T12:21:50.630210+00:00 17462997.829343266785 232536945.670455127954 249999943.499798387289 1 60206.515180614 2023-09-19T12:21:51.605052+00:00 17463007.723342746496 232536935.776342839003 249999943.499685585499 1 60206.515192839 2023-09-19T12:21:52.661275+00:00 17462981.064879186451 232536962.435048878193 249999943.499928057194 1 60206.515203789 2023-09-19T12:21:53.607362+00:00 17462945.724823631346 232536997.775199711323 249999943.500023335218 1 60206.515215056 2023-09-19T12:21:54.580841+00:00 17462945.786491770297 232536997.713714957237 249999943.500206738710 1 60206.515226848 2023-09-19T12:21:55.599669+00:00 17462944.992056172341 232536998.507626652718 249999943.499682813883 1 60206.515238331 2023-09-19T12:21:56.591811+00:00 17462994.640089623630 232536948.859786927700 249999943.499876558781 1 60206.515250081 2023-09-19T12:21:57.606994+00:00 17462962.407057151198 232536981.092598944902 249999943.499656081200 1 60206.515262101 2023-09-19T12:21:58.645509+00:00 17462961.133636854589 232536982.366466701031 249999943.500103563070 1 60206.515273282 2023-09-19T12:21:59.611576+00:00 17462921.304244894534 232537022.195382267237 249999943.499627172947 1 60206.515284775 2023-09-19T12:22:00.604524+00:00 17462945.629722129554 232536997.869990825653 249999943.499712944031 1 60206.515296923 2023-09-19T12:22:01.654191+00:00 17462917.139276739210 232537026.360655546188 249999943.499932289124 1 60206.515310274 2023-09-19T12:22:02.807731+00:00 17463027.772716380656 232536915.727463543415 249999943.500179916620 1 60206.515323179 2023-09-19T12:22:03.922684+00:00 17462963.422925274819 232536980.077262997627 249999943.500188261271 1 60206.515334513 2023-09-19T12:22:04.901877+00:00 17462927.905886702240 232537015.594423055649 249999943.500309765339 1 60206.515344669 2023-09-19T12:22:05.779394+00:00 17462961.670914225280 232536981.828971952200 249999943.499886184931 1 60206.515355560 2023-09-19T12:22:06.720399+00:00 17462970.905766099691 232536972.594386339188 249999943.500152438879 1 60206.515366837 2023-09-19T12:22:07.694740+00:00 17462922.046743251383 232537021.452985852957 249999943.499729096889 1 60206.515378924 2023-09-19T12:22:08.739003+00:00 17462936.548930678517 232537006.950944155455 249999943.499874830246 1 60206.515389804 2023-09-19T12:22:09.679068+00:00 17463013.348786789924 232536930.151146918535 249999943.499933719635 1 60206.515402425 2023-09-19T12:22:10.769547+00:00 17462959.898372497410 232536983.602186113596 249999943.500558614731 1 60206.515413423 2023-09-19T12:22:11.719775+00:00 17462978.503462158144 232536964.997074186802 249999943.500536352396 1 60206.515424288 2023-09-19T12:22:12.658470+00:00 17462939.595931522548 232537003.903804630041 249999943.499736160040 1 60206.515435482 2023-09-19T12:22:13.625645+00:00 17462975.919591814280 232536967.580027043819 249999943.499618858099 1 60206.515447819 2023-09-19T12:22:14.691511+00:00 17462971.744635835290 232536971.754909723997 249999943.499545574188 1 60206.515459338 2023-09-19T12:22:15.686792+00:00 17462937.865595225245 232537005.634392827749 249999943.499988049269 1 60206.515470811 2023-09-19T12:22:16.678092+00:00 17462950.306985259056 232536993.192564219236 249999943.499549478292 1 60206.515481964 2023-09-19T12:22:17.641647+00:00 17462977.155146401376 232536966.344886243343 249999943.500032633543 1 60206.515494008 2023-09-19T12:22:18.682302+00:00 17462961.126734204590 232536982.373333513737 249999943.500067710876 1 60206.515505197 2023-09-19T12:22:19.649030+00:00 17462962.634950861335 232536980.864534497261 249999943.499485373497 1 60206.515516677 2023-09-19T12:22:20.640930+00:00 17463032.676009487361 232536910.824011504650 249999943.500020980835 1 60206.515527464 2023-09-19T12:22:21.572903+00:00 17462955.982904449105 232536987.516945451498 249999943.499849915504 1 60206.515540233 2023-09-19T12:22:22.676172+00:00 17462928.915492057800 232537014.584638148546 249999943.500130206347 1 60206.515551316 2023-09-19T12:22:23.633706+00:00 17463012.608920171857 232536930.891054540873 249999943.499974727631 1 60206.515563224 2023-09-19T12:22:24.662594+00:00 17463009.047429181635 232536934.452521651983 249999943.499950826168 1 60206.515574244 2023-09-19T12:22:25.614661+00:00 17462899.641635376960 232537043.858714133501 249999943.500349521637 1 60206.515586289 2023-09-19T12:22:26.655359+00:00 17462957.590289078653 232536985.909924864769 249999943.500213950872 1 60206.515597425 2023-09-19T12:22:27.617548+00:00 17462947.626317616552 232536995.873448520899 249999943.499766141176 1 60206.515608637 2023-09-19T12:22:28.586187+00:00 17462979.512692898512 232536963.986909478903 249999943.499602377415 1 60206.515620774 2023-09-19T12:22:29.634866+00:00 17462935.768326219171 232537007.731320679188 249999943.499646902084 1 60206.515632114 2023-09-19T12:22:30.614689+00:00 17462973.395972549915 232536970.104104638100 249999943.500077188015 1 60206.515644389 2023-09-19T12:22:31.675177+00:00 17462986.157345045358 232536957.342863678932 249999943.500208735466 1 60206.515655365 2023-09-19T12:22:32.623576+00:00 17462976.772114757448 232536966.727399468422 249999943.499514222145 1 60206.515667257 2023-09-19T12:22:33.651040+00:00 17462990.365904122591 232536953.133843362331 249999943.499747484922 1 60206.515678935 2023-09-19T12:22:34.659993+00:00 17462963.503766164184 232536979.996353477240 249999943.500119626522 1 60206.515690498 2023-09-19T12:22:35.658982+00:00 17462945.098118882626 232536998.401946485043 249999943.500065356493 1 60206.515702445 2023-09-19T12:22:36.691241+00:00 17462990.565327882767 232536952.934629231691 249999943.499957114458 1 60206.515713492 2023-09-19T12:22:37.645742+00:00 17462973.355827055871 232536970.143820464611 249999943.499647527933 1 60206.515724872 2023-09-19T12:22:38.628909+00:00 17462967.151765331626 232536976.348278462887 249999943.500043809414 1 60206.515737073 2023-09-19T12:22:39.683104+00:00 17462948.900346372277 232536994.599973052740 249999943.500319421291 1 60206.515749362 2023-09-19T12:22:40.744902+00:00 17462937.283739034086 232537006.216130614281 249999943.499869644642 1 60206.515759071 2023-09-19T12:22:41.583785+00:00 17462999.275964990258 232536944.223716914654 249999943.499681890011 1 60206.515771203 2023-09-19T12:22:42.631941+00:00 17462936.919661972672 232537006.580766260624 249999943.500428229570 1 60206.515782407 2023-09-19T12:22:43.599938+00:00 17462948.183010280132 232536995.317073851824 249999943.500084131956 1 60206.515793577 2023-09-19T12:22:44.565017+00:00 17463012.388213574886 232536931.111649036407 249999943.499862611294 1 60206.515805739 2023-09-19T12:22:45.615883+00:00 17462969.868609715253 232536973.631596505642 249999943.500206232071 1 60206.515817743 2023-09-19T12:22:46.653010+00:00 17463000.239277631044 232536943.260599851608 249999943.499877482653 1 60206.515828986 2023-09-19T12:22:47.624420+00:00 17462914.722912274301 232537028.776992380619 249999943.499904662371 1 60206.515840248 2023-09-19T12:22:48.597440+00:00 17462961.538716610521 232536981.960920155048 249999943.499636769295 1 60206.515852195 2023-09-19T12:22:49.629646+00:00 17462947.217189300805 232536996.282763004303 249999943.499952316284 1 60206.515864045 2023-09-19T12:22:50.653486+00:00 17462919.171932019293 232537024.327976405621 249999943.499908417463 1 60206.515874726 2023-09-19T12:22:51.576357+00:00 17462955.947261355817 232536987.553070545197 249999943.500331908464 1 60206.515886298 2023-09-19T12:22:52.576186+00:00 17462964.918363731354 232536978.582106709480 249999943.500470429659 1 60206.515898288 2023-09-19T12:22:53.612085+00:00 17462928.143110815436 232537015.356776386499 249999943.499887198210 1 60206.515909578 2023-09-19T12:22:54.587527+00:00 17462978.824702482671 232536964.675542026758 249999943.500244498253 1 60206.515921646 2023-09-19T12:22:55.630202+00:00 17462967.246915973723 232536976.253265708685 249999943.500181674957 1 60206.515932765 2023-09-19T12:22:56.590878+00:00 17462948.222198858857 232536995.277439206839 249999943.499638080597 1 60206.515944084 2023-09-19T12:22:57.568858+00:00 17462932.098863083869 232537011.401036649942 249999943.499899744987 1 60206.515955790 2023-09-19T12:22:58.580260+00:00 17462966.114481471479 232536977.385608255863 249999943.500089734793 1 60206.515967363 2023-09-19T12:22:59.580121+00:00 17462968.975937511772 232536974.523789346218 249999943.499726861715 1 60206.515979491 2023-09-19T12:23:00.628022+00:00 17462998.074166618288 232536945.426038503647 249999943.500205129385 1 60206.515995487 2023-09-19T12:23:02.010099+00:00 17462958.246649943292 232536985.253597021103 249999943.500246971846 1 60206.516003922 2023-09-19T12:23:02.738883+00:00 17462971.257773768157 232536972.242013812065 249999943.499787569046 1 60206.516015604 2023-09-19T12:23:03.748169+00:00 17462962.670062784106 232536980.830083221197 249999943.500146001577 1 60206.516026116 2023-09-19T12:23:04.656403+00:00 17462976.814141459763 232536966.685842454433 249999943.499983906746 1 60206.516037993 2023-09-19T12:23:05.682605+00:00 17462977.615478277206 232536965.884358167648 249999943.499836444855 1 60206.516048876 2023-09-19T12:23:06.622901+00:00 17462997.684058088809 232536945.816053032875 249999943.500111132860 1 60206.516060602 2023-09-19T12:23:07.636047+00:00 17462934.660515043885 232537008.839532643557 249999943.500047683716 1 60206.516072421 2023-09-19T12:23:08.657212+00:00 17462957.045380879194 232536986.454368710518 249999943.499749600887 1 60206.516083732 2023-09-19T12:23:09.634460+00:00 17462965.647576410323 232536977.852280288935 249999943.499856710434 1 60206.516095164 2023-09-19T12:23:10.622189+00:00 17462985.797269366682 232536957.702501982450 249999943.499771356583 1 60206.516106738 2023-09-19T12:23:11.622193+00:00 17463018.122960895300 232536925.376838445663 249999943.499799340963 1 60206.516118370 2023-09-19T12:23:12.627200+00:00 17462971.706067185849 232536971.794140756130 249999943.500207930803 1 60206.516129112 2023-09-19T12:23:13.555268+00:00 17462961.725407823920 232536981.774526953697 249999943.499934792519 1 60206.516141392 2023-09-19T12:23:14.616294+00:00 17463007.891384944320 232536935.608572840691 249999943.499957799911 1 60206.516152561 2023-09-19T12:23:15.581241+00:00 17462929.253866128623 232537014.246533036232 249999943.500399172306 1 60206.516164172 2023-09-19T12:23:16.584428+00:00 17462937.889915827662 232537005.610353887081 249999943.500269711018 1 60206.516176044 2023-09-19T12:23:17.610249+00:00 17462942.901882931590 232537000.598172247410 249999943.500055193901 1 60206.516187837 2023-09-19T12:23:18.629123+00:00 17463017.789678320289 232536925.710165292025 249999943.499843597412 1 60206.516199672 2023-09-19T12:23:19.651684+00:00 17462962.231230784208 232536981.268832683563 249999943.500063478947 1 60206.516210863 2023-09-19T12:23:20.618546+00:00 17462983.423985157162 232536960.076178222895 249999943.500163376331 1 60206.516222398 2023-09-19T12:23:21.615212+00:00 17462980.578332595527 232536962.921510964632 249999943.499843567610 1 60206.516232813 2023-09-19T12:23:22.515023+00:00 17462959.389212790877 232536984.110707491636 249999943.499920278788 1 60206.516245191 2023-09-19T12:23:23.584507+00:00 17462998.888743195683 232536944.611161440611 249999943.499904632568 1 60206.516257039 2023-09-19T12:23:24.608143+00:00 17462948.555592712015 232536994.944838792086 249999943.500431507826 1 60206.516268789 2023-09-19T12:23:25.623409+00:00 17462969.273036476225 232536974.226580083370 249999943.499616563320 1 60206.516280320 2023-09-19T12:23:26.619616+00:00 17462995.836501754820 232536947.663312315941 249999943.499814063311 1 60206.516291914 2023-09-19T12:23:27.621369+00:00 17462957.211895216256 232536986.288487255573 249999943.500382483006 1 60206.516303370 2023-09-19T12:23:28.611173+00:00 17462987.736821092665 232536955.763490349054 249999943.500311434269 1 60206.516315071 2023-09-19T12:23:29.622178+00:00 17462932.415162548423 232537011.084662199020 249999943.499824762344 1 60206.516326082 2023-09-19T12:23:30.573523+00:00 17462951.283525165170 232536992.216718494892 249999943.500243663788 1 60206.516337388 2023-09-19T12:23:31.550324+00:00 17462998.594254687428 232536944.905639499426 249999943.499894201756 1 60206.516349622 2023-09-19T12:23:32.607308+00:00 17462980.778327643871 232536962.721412777901 249999943.499740421772 1 60206.516361341 2023-09-19T12:23:33.619851+00:00 17462982.435739126056 232536961.064315348864 249999943.500054478645 1 60206.516372208 2023-09-19T12:23:34.558727+00:00 17462992.663449432701 232536950.836296796799 249999943.499746233225 1 60206.516384334 2023-09-19T12:23:35.606459+00:00 17462943.281146738678 232537000.218610346317 249999943.499757081270 1 60206.516396307 2023-09-19T12:23:36.640941+00:00 17462930.891930829734 232537012.608087062836 249999943.500017881393 1 60206.516407476 2023-09-19T12:23:37.605942+00:00 17462988.566093496978 232536954.933756232262 249999943.499849736691 1 60206.516419071 2023-09-19T12:23:38.607715+00:00 17462974.961902998388 232536968.538422226906 249999943.500325232744 1 60206.516430435 2023-09-19T12:23:39.589597+00:00 17462939.049792956561 232537004.450347572565 249999943.500140517950 1 60206.516441941 2023-09-19T12:23:40.583733+00:00 17462989.483030468225 232536954.017017960548 249999943.500048428774 1 60206.516453607 2023-09-19T12:23:41.591660+00:00 17462921.701772805303 232537021.798013418913 249999943.499786227942 1 60206.516465132 2023-09-19T12:23:42.587414+00:00 17462959.218204647303 232536984.281624764204 249999943.499829411507 1 60206.516476548 2023-09-19T12:23:43.573786+00:00 17463043.654379237443 232536899.845681548119 249999943.500060796738 1 60206.516488391 2023-09-19T12:23:44.596989+00:00 17462964.412710905075 232536979.087264567614 249999943.499975472689 1 60206.516500123 2023-09-19T12:23:45.610609+00:00 17462965.168954450637 232536978.330864071846 249999943.499818533659 1 60206.516511687 2023-09-19T12:23:46.609712+00:00 17462926.500378426164 232537016.999749511480 249999943.500127941370 1 60206.516523038 2023-09-19T12:23:47.590473+00:00 17462951.055199868977 232536992.445136040449 249999943.500335901976 1 60206.516534453 2023-09-19T12:23:48.576734+00:00 17463003.856126733124 232536939.643599390984 249999943.499726116657 1 60206.516546086 2023-09-19T12:23:49.581867+00:00 17462919.383274618536 232537024.116881549358 249999943.500156164169 1 60206.516557313 2023-09-19T12:23:50.551783+00:00 17462961.062303680927 232536982.437879025936 249999943.500182718039 1 60206.516569375 2023-09-19T12:23:51.594027+00:00 17462943.503049403429 232536999.996958404779 249999943.500007808208 1 60206.516580728 2023-09-19T12:23:52.574876+00:00 17462977.064698223025 232536966.434854328632 249999943.499552547932 1 60206.516591859 2023-09-19T12:23:53.536628+00:00 17462947.515140883625 232536995.984713673592 249999943.499854564667 1 60206.516604551 2023-09-19T12:23:54.633162+00:00 17463031.063145928085 232536912.436910957098 249999943.500056892633 1 60206.516616115 2023-09-19T12:23:55.632364+00:00 17462962.851161025465 232536980.648315787315 249999943.499476820230 1 60206.516627084 2023-09-19T12:23:56.580009+00:00 17462974.045007515699 232536969.454836398363 249999943.499843925238 1 60206.516638339 2023-09-19T12:23:57.552427+00:00 17462976.602905493230 232536966.897025644779 249999943.499931126833 1 60206.516650253 2023-09-19T12:23:58.581907+00:00 17462923.709014095366 232537019.791045010090 249999943.500059098005 1 60206.516661845 2023-09-19T12:23:59.583424+00:00 17462953.893506363034 232536989.606957465410 249999943.500463843346 1 60206.516673309 2023-09-19T12:24:00.573892+00:00 17463027.959545735270 232536915.539943426847 249999943.499489158392 1 60206.516688393 2023-09-19T12:24:01.877203+00:00 17462941.343373391777 232537002.156385332346 249999943.499758720398 1 60206.516700014 2023-09-19T12:24:02.881205+00:00 17462968.092794768512 232536975.406955063343 249999943.499749839306 1 60206.516710788 2023-09-19T12:24:03.812124+00:00 17462990.841429807246 232536952.658815532923 249999943.500245332718 1 60206.516721667 2023-09-19T12:24:04.752025+00:00 17462994.309204265475 232536949.191042482853 249999943.500246763229 1 60206.516732678 2023-09-19T12:24:05.703414+00:00 17462985.228253655136 232536958.272126376629 249999943.500380039215 1 60206.516744341 2023-09-19T12:24:06.711052+00:00 17462959.205419100821 232536984.294191271067 249999943.499610364437 1 60206.516755736 2023-09-19T12:24:07.695637+00:00 17462954.171414125711 232536989.328302621841 249999943.499716758728 1 60206.516766981 2023-09-19T12:24:08.667140+00:00 17462933.095450118184 232537010.404382109642 249999943.499832212925 1 60206.516779250 2023-09-19T12:24:09.727141+00:00 17462919.114093091339 232537024.386789500713 249999943.500882595778 1 60206.516790014 2023-09-19T12:24:10.657177+00:00 17463029.029682867229 232536914.470145493746 249999943.499828368425 1 60206.516802425 2023-09-19T12:24:11.729483+00:00 17462961.355691533536 232536982.144498735666 249999943.500190258026 1 60206.516813883 2023-09-19T12:24:12.719499+00:00 17462970.252794042230 232536973.247373282909 249999943.500167310238 1 60206.516825008 2023-09-19T12:24:13.680722+00:00 17462981.563886396587 232536961.935957551003 249999943.499843955040 1 60206.516835921 2023-09-19T12:24:14.623539+00:00 17462954.445475343615 232536989.055105119944 249999943.500580459833 1 60206.516848380 2023-09-19T12:24:15.700047+00:00 17462912.102700121701 232537031.397092163563 249999943.499792277813 1 60206.516859283 2023-09-19T12:24:16.642078+00:00 17462966.292460739613 232536977.207525968552 249999943.499986708164 1 60206.516870405 2023-09-19T12:24:17.602935+00:00 17462989.248296722770 232536954.251442909241 249999943.499739646912 1 60206.516882499 2023-09-19T12:24:18.647915+00:00 17462977.849773705006 232536965.650357723236 249999943.500131428242 1 60206.516893764 2023-09-19T12:24:19.621227+00:00 17462931.478769917041 232537012.021422952414 249999943.500192880630 1 60206.516905448 2023-09-19T12:24:20.630716+00:00 17462961.133131340146 232536982.367140173912 249999943.500271499157 1 60206.516916994 2023-09-19T12:24:21.628311+00:00 17462981.749424483627 232536961.750642955303 249999943.500067442656 1 60206.516928528 2023-09-19T12:24:22.624771+00:00 17462986.218157399446 232536957.281711548567 249999943.499868959188 1 60206.516939938 2023-09-19T12:24:23.610662+00:00 17462969.323937188834 232536974.176403194666 249999943.500340372324 1 60206.516952058 2023-09-19T12:24:24.657860+00:00 17462981.973571900278 232536961.526176393032 249999943.499748289585 1 60206.516963461 2023-09-19T12:24:25.643015+00:00 17462982.797372844070 232536960.702260881662 249999943.499633729458 1 60206.516974582 2023-09-19T12:24:26.603910+00:00 17462975.600842505693 232536967.898886322975 249999943.499728828669 1 60206.516986441 2023-09-19T12:24:27.628502+00:00 17462939.522298574448 232537003.977997541428 249999943.500296115875 1 60206.516998272 2023-09-19T12:24:28.650703+00:00 17462960.981175325811 232536982.518062978983 249999943.499238312244 1 60206.517009422 2023-09-19T12:24:29.614050+00:00 17462965.136831346899 232536978.362963229418 249999943.499794572592 1 60206.517020801 2023-09-19T12:24:30.597185+00:00 17463006.923857349902 232536936.575886309147 249999943.499743670225 1 60206.517033869 2023-09-19T12:24:31.726326+00:00 17462933.089514859021 232537010.410790860653 249999943.500305712223 1 60206.517044205 2023-09-19T12:24:32.619302+00:00 17462961.066411331296 232536982.433975011110 249999943.500386357307 1 60206.517056734 2023-09-19T12:24:33.701858+00:00 17463030.652808111161 232536912.847421079874 249999943.500229179859 1 60206.517067017 2023-09-19T12:24:34.590253+00:00 17462996.461453996599 232536947.038465261459 249999943.499919265509 1 60206.517079141 2023-09-19T12:24:35.637750+00:00 17462936.918218214065 232537006.581886738539 249999943.500104963779 1 60206.517090451 2023-09-19T12:24:36.614931+00:00 17462999.484078682959 232536944.015614926815 249999943.499693602324 1 60206.517101771 2023-09-19T12:24:37.593029+00:00 17462995.545007176697 232536947.954783082008 249999943.499790251255 1 60206.517114163 2023-09-19T12:24:38.663688+00:00 17462911.800462171435 232537031.699300557375 249999943.499762713909 1 60206.517125570 2023-09-19T12:24:39.649220+00:00 17462987.615768857300 232536955.884267002344 249999943.500035852194 1 60206.517137260 2023-09-19T12:24:40.659251+00:00 17462960.191973011941 232536983.308395028114 249999943.500368028879 1 60206.517148913 2023-09-19T12:24:41.666057+00:00 17462984.729210399091 232536958.771079570055 249999943.500289976597 1 60206.517159708 2023-09-19T12:24:42.598807+00:00 17462902.845492597669 232537040.654570639133 249999943.500063240528 1 60206.517171306 2023-09-19T12:24:43.600817+00:00 17462948.465651590377 232536995.034142374992 249999943.499793976545 1 60206.517182765 2023-09-19T12:24:44.590868+00:00 17462993.850095953792 232536949.649697721004 249999943.499793678522 1 60206.517194625 2023-09-19T12:24:45.615623+00:00 17462980.126206398010 232536963.373890221119 249999943.500096619129 1 60206.517206183 2023-09-19T12:24:46.614167+00:00 17463013.168638113886 232536930.331343352795 249999943.499981462955 1 60206.517218004 2023-09-19T12:24:47.635532+00:00 17462927.512807525694 232537015.986998319626 249999943.499805837870 1 60206.517230145 2023-09-19T12:24:48.684520+00:00 17462914.956381473690 232537028.543678253889 249999943.500059723854 1 60206.517240485 2023-09-19T12:24:49.577907+00:00 17462952.465177413076 232536991.035544723272 249999943.500722140074 1 60206.517252937 2023-09-19T12:24:50.653750+00:00 17462961.825785808265 232536981.674160689116 249999943.499946504831 1 60206.517263725 2023-09-19T12:24:51.585885+00:00 17462966.389520179480 232536977.110460639000 249999943.499980807304 1 60206.517275536 2023-09-19T12:24:52.606291+00:00 17462962.770115375519 232536980.730038374662 249999943.500153750181 1 60206.517287121 2023-09-19T12:24:53.607219+00:00 17462986.777970787138 232536956.721928119659 249999943.499898910522 1 60206.517298966 2023-09-19T12:24:54.630642+00:00 17462934.129449754953 232537009.370611131191 249999943.500060886145 1 60206.517309513 2023-09-19T12:24:55.541912+00:00 17462894.373366877437 232537049.126465409994 249999943.499832272530 1 60206.517321856 2023-09-19T12:24:56.608313+00:00 17463000.483857877553 232536943.015965342522 249999943.499823212624 1 60206.517333480 2023-09-19T12:24:57.612685+00:00 17462961.005099121481 232536982.494594693184 249999943.499693810940 1 60206.517345256 2023-09-19T12:24:58.630107+00:00 17462982.724790140986 232536960.774750649929 249999943.499540805817 1 60206.517356085 2023-09-19T12:24:59.565704+00:00 17462950.892654784024 232536992.607053428888 249999943.499708205462 1 60206.517368070 2023-09-19T12:25:00.601223+00:00 17462970.989266712219 232536972.510580122471 249999943.499846845865 1 60206.517381176 2023-09-19T12:25:01.733583+00:00 17462910.927840415388 232537032.572382539511 249999943.500222951174 1 60206.517394612 2023-09-19T12:25:02.894462+00:00 17462981.479842014611 232536962.020176440477 249999943.500018447638 1 60206.517404005 2023-09-19T12:25:03.706061+00:00 17463003.836114607751 232536939.664071679115 249999943.500186294317 1 60206.517417607 2023-09-19T12:25:04.881211+00:00 17463021.204442977905 232536922.295590281487 249999943.500033259392 1 60206.517427483 2023-09-19T12:25:05.734541+00:00 17462963.433403886855 232536980.066496670246 249999943.499900549650 1 60206.517438901 2023-09-19T12:25:06.720996+00:00 17462970.688577514142 232536972.811290889978 249999943.499868392944 1 60206.517450537 2023-09-19T12:25:07.726393+00:00 17462978.051284480840 232536965.448514342308 249999943.499798834324 1 60206.517461351 2023-09-19T12:25:08.660719+00:00 17462937.595599114895 232537005.904049843550 249999943.499648958445 1 60206.517473542 2023-09-19T12:25:09.714054+00:00 17462986.898949492723 232536956.600958615541 249999943.499908119440 1 60206.517485492 2023-09-19T12:25:10.746513+00:00 17463001.849728882313 232536941.650071173906 249999943.499800056219 1 60206.517496842 2023-09-19T12:25:11.727166+00:00 17462922.096689041704 232537021.403609335423 249999943.500298380852 1 60206.517507772 2023-09-19T12:25:12.671539+00:00 17462955.302244719118 232536988.198099851608 249999943.500344574451 1 60206.517519683 2023-09-19T12:25:13.700558+00:00 17462993.632630601525 232536949.867118537426 249999943.499749124050 1 60206.517530494 2023-09-19T12:25:14.634699+00:00 17462946.854402348399 232536996.645656675100 249999943.500059008598 1 60206.517541428 2023-09-19T12:25:15.579374+00:00 17462994.521743450314 232536948.978200793266 249999943.499944239855 1 60206.517554168 2023-09-19T12:25:16.680121+00:00 17462945.461132146418 232536998.038976520300 249999943.500108659267 1 60206.517565064 2023-09-19T12:25:17.621533+00:00 17463006.207856815308 232536937.292225658894 249999943.500082463026 1 60206.517577583 2023-09-19T12:25:18.703206+00:00 17462954.285809163004 232536989.214100122452 249999943.499909281731 1 60206.517588528 2023-09-19T12:25:19.648847+00:00 17462933.437632672489 232537010.062355846167 249999943.499988526106 1 60206.517600784 2023-09-19T12:25:20.707750+00:00 17462951.742985807359 232536991.757051289082 249999943.500037103891 1 60206.517611135 2023-09-19T12:25:21.602048+00:00 17462951.916865929961 232536991.583212196827 249999943.500078141689 1 60206.517623570 2023-09-19T12:25:22.676450+00:00 17462942.036902375519 232537001.462931543589 249999943.499833911657 1 60206.517634818 2023-09-19T12:25:23.648299+00:00 17462975.214984811842 232536968.284853637218 249999943.499838441610 1 60206.517646098 2023-09-19T12:25:24.622829+00:00 17462980.115789912641 232536963.384351670742 249999943.500141590834 1 60206.517657935 2023-09-19T12:25:25.645562+00:00 17462980.930760327727 232536962.569069027901 249999943.499829351902 1 60206.517669742 2023-09-19T12:25:26.665699+00:00 17462967.883584205061 232536975.616294831038 249999943.499879032373 1 60206.517680637 2023-09-19T12:25:27.607048+00:00 17462980.872168276459 232536962.627668499947 249999943.499836772680 1 60206.517692563 2023-09-19T12:25:28.637441+00:00 17462985.276707228273 232536958.223395347595 249999943.500102579594 1 60206.517704696 2023-09-19T12:25:29.685753+00:00 17462932.590181224048 232537010.910336762667 249999943.500517994165 1 60206.517715184 2023-09-19T12:25:30.591877+00:00 17462972.832361932844 232536970.667654991150 249999943.500016927719 1 60206.517727678 2023-09-19T12:25:31.671374+00:00 17463005.258788160980 232536938.240788370371 249999943.499576538801 1 60206.517738828 2023-09-19T12:25:32.634774+00:00 17462946.297593988478 232536997.202279269695 249999943.499873250723 1 60206.517749764 2023-09-19T12:25:33.579655+00:00 17462997.903065480292 232536945.596893370152 249999943.499958842993 1 60206.517761355 2023-09-19T12:25:34.581056+00:00 17462968.568285439163 232536974.931728273630 249999943.500013709068 1 60206.517772985 2023-09-19T12:25:35.585919+00:00 17462927.384477827698 232537016.115190178156 249999943.499668002129 1 60206.517783953 2023-09-19T12:25:36.533515+00:00 17462942.171082574874 232537001.328671246767 249999943.499753832817 1 60206.517795870 2023-09-19T12:25:37.563169+00:00 17462996.391509473324 232536947.108605891466 249999943.500115364790 1 60206.517808182 2023-09-19T12:25:38.626884+00:00 17463006.603668496013 232536936.896477460861 249999943.500145971775 1 60206.517819182 2023-09-19T12:25:39.577312+00:00 17462945.092112187296 232536998.407930165529 249999943.500042349100 1 60206.517830639 2023-09-19T12:25:40.567188+00:00 17463023.133240446448 232536920.366720318794 249999943.499960780144 1 60206.517842934 2023-09-19T12:25:41.629551+00:00 17462921.454875558615 232537022.044801384211 249999943.499676942825 1 60206.517853837 2023-09-19T12:25:42.571516+00:00 17463016.776448588818 232536926.723215669394 249999943.499664247036 1 60206.517865371 2023-09-19T12:25:43.568059+00:00 17462940.935158558190 232537002.564244806767 249999943.499403357506 1 60206.517877648 2023-09-19T12:25:44.628775+00:00 17462983.352969616652 232536960.147290766239 249999943.500260382891 1 60206.517888622 2023-09-19T12:25:45.576948+00:00 17462923.329467099160 232537020.170213878155 249999943.499680966139 1 60206.517900188 2023-09-19T12:25:46.576252+00:00 17462926.618445411325 232537016.881527215242 249999943.499972641468 1 60206.517911946 2023-09-19T12:25:47.592143+00:00 17462946.495113395154 232536997.004773914814 249999943.499887317419 1 60206.517923813 2023-09-19T12:25:48.617447+00:00 17462947.116877894849 232536996.382835030556 249999943.499712914228 1 60206.517934522 2023-09-19T12:25:49.542688+00:00 17462995.399684946984 232536948.100563168526 249999943.500248104334 1 60206.517946552 2023-09-19T12:25:50.582054+00:00 17462966.962746609002 232536976.537145465612 249999943.499892085791 1 60206.517957788 2023-09-19T12:25:51.552883+00:00 17463009.423371188343 232536934.076365649700 249999943.499736845493 1 60206.517970229 2023-09-19T12:25:52.627737+00:00 17462939.254503902048 232537004.245681464672 249999943.500185370445 1 60206.517981313 2023-09-19T12:25:53.585475+00:00 17462976.547235544771 232536966.952515929937 249999943.499751478434 1 60206.517993341 2023-09-19T12:25:54.624688+00:00 17462952.382217306644 232536991.117574304342 249999943.499791622162 1 60206.518004433 2023-09-19T12:25:55.583003+00:00 17462971.105472639203 232536972.394198954105 249999943.499671578407 1 60206.518016547 2023-09-19T12:25:56.629660+00:00 17463032.058830041438 232536911.440403819084 249999943.499233871698 1 60206.518028011 2023-09-19T12:25:57.620136+00:00 17462957.611413273960 232536985.888581901789 249999943.499995172024 1 60206.518039348 2023-09-19T12:25:58.599685+00:00 17462983.931453619152 232536959.568689733744 249999943.500143349171 1 60206.518050826 2023-09-19T12:25:59.591387+00:00 17462895.982838027179 232537047.517262935638 249999943.500100970268 1 60206.518062738 2023-09-19T12:26:00.620545+00:00 17462956.614852633327 232536986.884793192148 249999943.499645829201 1 60206.518074193 2023-09-19T12:26:01.610284+00:00 17462969.661012776196 232536973.839065790176 249999943.500078558922 1 60206.518088982 2023-09-19T12:26:02.888010+00:00 17462980.506113309413 232536962.993794441223 249999943.499907761812 1 60206.518100454 2023-09-19T12:26:03.879270+00:00 17462972.670585937798 232536970.829732328653 249999943.500318259001 1 60206.518110944 2023-09-19T12:26:04.785564+00:00 17463000.581847764552 232536942.917403191328 249999943.499250948429 1 60206.518121144 2023-09-19T12:26:05.666848+00:00 17462923.802947364748 232537019.697242349386 249999943.500189721584 1 60206.518132287 2023-09-19T12:26:06.629628+00:00 17463000.028189335018 232536943.471908509731 249999943.500097841024 1 60206.518144436 2023-09-19T12:26:07.679232+00:00 17462962.171603471041 232536981.329104483128 249999943.500707954168 1 60206.518155286 2023-09-19T12:26:08.616684+00:00 17462947.731667213142 232536995.768264889717 249999943.499932110310 1 60206.518168733 2023-09-19T12:26:09.778547+00:00 17462981.123626481742 232536962.376097470522 249999943.499723941088 1 60206.518180993 2023-09-19T12:26:10.837827+00:00 17462997.735849473625 232536945.763904690742 249999943.499754160643 1 60206.518191102 2023-09-19T12:26:11.711262+00:00 17462926.840366993099 232537016.659842193127 249999943.500209182501 1 60206.518202935 2023-09-19T12:26:12.733634+00:00 17462956.140136670321 232536987.360013514757 249999943.500150173903 1 60206.518213945 2023-09-19T12:26:13.684881+00:00 17462973.188572403044 232536970.311856687069 249999943.500429093838 1 60206.518225662 2023-09-19T12:26:14.697196+00:00 17462921.988909345120 232537021.510681092739 249999943.499590426683 1 60206.518237004 2023-09-19T12:26:15.677101+00:00 17463035.690345898271 232536907.809400141239 249999943.499746024609 1 60206.518248820 2023-09-19T12:26:16.698066+00:00 17462966.377737876028 232536977.122403562069 249999943.500141441822 1 60206.518260352 2023-09-19T12:26:17.694418+00:00 17462911.313993722200 232537032.186178624630 249999943.500172346830 1 60206.518271524 2023-09-19T12:26:18.659724+00:00 17462953.912853725255 232536989.587002485991 249999943.499856203794 1 60206.518283371 2023-09-19T12:26:19.683244+00:00 17462945.224410373718 232536998.275558143854 249999943.499968528748 1 60206.518295496 2023-09-19T12:26:20.730852+00:00 17462999.934780761600 232536943.565057814121 249999943.499838590622 1 60206.518306011 2023-09-19T12:26:21.639352+00:00 17462979.999574244022 232536963.500066220760 249999943.499640464783 1 60206.518317702 2023-09-19T12:26:22.649485+00:00 17462987.979049686342 232536955.521359771490 249999943.500409454107 1 60206.518328676 2023-09-19T12:26:23.597589+00:00 17462960.317815274000 232536983.182115375996 249999943.499930649996 1 60206.518341192 2023-09-19T12:26:24.678938+00:00 17462953.905276976526 232536989.594467014074 249999943.499743998051 1 60206.518353374 2023-09-19T12:26:25.731501+00:00 17463005.148082088679 232536938.351828217506 249999943.499910295010 1 60206.518363851 2023-09-19T12:26:26.636739+00:00 17462986.779364366084 232536956.720704078674 249999943.500068455935 1 60206.518376159 2023-09-19T12:26:27.700140+00:00 17462953.169347535819 232536990.330790936947 249999943.500138461590 1 60206.518388439 2023-09-19T12:26:28.761178+00:00 17462949.822489611804 232536993.677160859108 249999943.499650478363 1 60206.518399560 2023-09-19T12:26:29.721967+00:00 17462956.706564344466 232536986.793580472469 249999943.500144809484 1 60206.518410389 2023-09-19T12:26:30.657636+00:00 17462941.305038560182 232537002.194800078869 249999943.499838650227 1 60206.518422157 2023-09-19T12:26:31.674306+00:00 17462970.900226365775 232536972.599742233753 249999943.499968588352 1 60206.518433968 2023-09-19T12:26:32.694827+00:00 17462971.726940620691 232536971.773258447647 249999943.500199079514 1 60206.518446514 2023-09-19T12:26:33.778789+00:00 17462957.464871596545 232536986.035161703825 249999943.500033289194 1 60206.518456820 2023-09-19T12:26:34.669280+00:00 17462957.911132019013 232536985.588943272829 249999943.500075280666 1 60206.518469037 2023-09-19T12:26:35.724817+00:00 17462959.580657068640 232536983.919115781784 249999943.499772846699 1 60206.518479985 2023-09-19T12:26:36.670689+00:00 17462983.674895122647 232536959.825116217136 249999943.500011324883 1 60206.518491331 2023-09-19T12:26:37.651063+00:00 17462935.191072911024 232537008.308517485857 249999943.499590396881 1 60206.518503401 2023-09-19T12:26:38.693834+00:00 17462969.541561864316 232536973.958437860012 249999943.499999731779 1 60206.518515028 2023-09-19T12:26:39.698409+00:00 17462978.379677347839 232536965.119711816311 249999943.499389171600 1 60206.518527071 2023-09-19T12:26:40.738884+00:00 17462965.175023272634 232536978.324613183737 249999943.499636471272 1 60206.518538845 2023-09-19T12:26:41.756201+00:00 17462930.607240360230 232537012.892547249794 249999943.499787598848 1 60206.518549769 2023-09-19T12:26:42.700076+00:00 17462989.834747206420 232536953.664968550205 249999943.499715745449 1 60206.518560164 2023-09-19T12:26:43.598177+00:00 17462975.210635766387 232536968.289273887873 249999943.499909639359 1 60206.518572013 2023-09-19T12:26:44.621954+00:00 17462950.298087298870 232536993.201982617378 249999943.500069916248 1 60206.518583596 2023-09-19T12:26:45.622675+00:00 17462929.415476132184 232537014.084274411201 249999943.499750554562 1 60206.518595280 2023-09-19T12:26:46.632203+00:00 17462997.424410298467 232536946.075567215681 249999943.499977529049 1 60206.518606578 2023-09-19T12:26:47.608389+00:00 17462943.069287307560 232537000.430726736784 249999943.500014036894 1 60206.518618177 2023-09-19T12:26:48.610483+00:00 17462974.325978357345 232536969.174038171768 249999943.500016540289 1 60206.518629592 2023-09-19T12:26:49.596720+00:00 17462998.328170493245 232536945.171632140875 249999943.499802649021 1 60206.518641606 2023-09-19T12:26:50.634800+00:00 17462998.694435201585 232536944.805140823126 249999943.499576032162 1 60206.518652926 2023-09-19T12:26:51.612784+00:00 17462949.795126851648 232536993.705036342144 249999943.500163197517 1 60206.518664939 2023-09-19T12:26:52.650727+00:00 17462948.510778162628 232536994.989411920309 249999943.500190079212 1 60206.518675771 2023-09-19T12:26:53.586592+00:00 17462930.369342248887 232537013.130881696939 249999943.500223934650 1 60206.518687363 2023-09-19T12:26:54.588184+00:00 17462956.732309408486 232536986.767489641905 249999943.499799042940 1 60206.518698968 2023-09-19T12:26:55.590810+00:00 17462992.049799881876 232536951.450245440006 249999943.500045329332 1 60206.518710678 2023-09-19T12:26:56.602633+00:00 17462949.602629028261 232536993.897453367710 249999943.500082403421 1 60206.518722004 2023-09-19T12:26:57.581177+00:00 17462968.368498444557 232536975.131482511759 249999943.499980956316 1 60206.518733713 2023-09-19T12:26:58.592844+00:00 17462961.812580857426 232536981.687357574701 249999943.499938428402 1 60206.518745587 2023-09-19T12:26:59.618682+00:00 17462950.238368745893 232536993.261229455471 249999943.499598205090 1 60206.518757010 2023-09-19T12:27:00.605636+00:00 17462987.924378149211 232536955.575750619173 249999943.500128775835 1 60206.518772610 2023-09-19T12:27:01.953553+00:00 17462980.570670690387 232536962.929461628199 249999943.500132322311 1 60206.518781478 2023-09-19T12:27:02.719703+00:00 17462951.360023859888 232536992.139450728893 249999943.499474585056 1 60206.518791920 2023-09-19T12:27:03.621869+00:00 17462955.984476532787 232536987.515569716692 249999943.500046253204 1 60206.518803796 2023-09-19T12:27:04.647954+00:00 17462977.074585117400 232536966.425320506096 249999943.499905616045 1 60206.518814748 2023-09-19T12:27:05.594261+00:00 17462937.334124818444 232537006.166170924902 249999943.500295758247 1 60206.518827109 2023-09-19T12:27:06.662222+00:00 17463015.018936280161 232536928.481135427952 249999943.500071704388 1 60206.518838423 2023-09-19T12:27:07.639759+00:00 17462939.456587985158 232537004.043698132038 249999943.500286102295 1 60206.518849492 2023-09-19T12:27:08.596100+00:00 17462978.915343295783 232536964.584215462208 249999943.499558746815 1 60206.518860898 2023-09-19T12:27:09.581540+00:00 17462956.275565173477 232536987.224524259567 249999943.500089436769 1 60206.518873408 2023-09-19T12:27:10.662452+00:00 17462966.204577229917 232536977.295920252800 249999943.500497490168 1 60206.518884287 2023-09-19T12:27:11.602419+00:00 17462975.122658729553 232536968.377176046371 249999943.499834775925 1 60206.518895647 2023-09-19T12:27:12.583913+00:00 17462929.768780931830 232537013.731484591961 249999943.500265538692 1 60206.518907520 2023-09-19T12:27:13.609741+00:00 17462996.377424784005 232536947.122751563787 249999943.500176340342 1 60206.518919262 2023-09-19T12:27:14.624235+00:00 17462984.952028892934 232536958.547750562429 249999943.499779462814 1 60206.518930693 2023-09-19T12:27:15.611913+00:00 17462984.697513040155 232536958.802839815617 249999943.500352859497 1 60206.518941861 2023-09-19T12:27:16.576811+00:00 17462955.104070477188 232536988.396082222462 249999943.500152707100 1 60206.518954571 2023-09-19T12:27:17.674962+00:00 17462950.213562827557 232536993.286394536495 249999943.499957352877 1 60206.518965148 2023-09-19T12:27:18.588819+00:00 17462944.909304231405 232536998.590251922607 249999943.499556154013 1 60206.518976949 2023-09-19T12:27:19.608409+00:00 17462980.512683667243 232536962.987722843885 249999943.500406503677 1 60206.518988626 2023-09-19T12:27:20.617317+00:00 17462942.880894884467 232537000.619498074055 249999943.500392973423 1 60206.519000178 2023-09-19T12:27:21.615393+00:00 17462969.139818388969 232536974.360187292099 249999943.500005692244 1 60206.519011435 2023-09-19T12:27:22.587987+00:00 17462995.682711124420 232536947.816711634398 249999943.499422758818 1 60206.519023183 2023-09-19T12:27:23.602983+00:00 17462981.858591936529 232536961.642013132572 249999943.500605076551 1 60206.519034552 2023-09-19T12:27:24.585302+00:00 17462950.559929680079 232536992.939636290073 249999943.499565958977 1 60206.519045625 2023-09-19T12:27:25.542003+00:00 17462969.549598224461 232536973.950039923191 249999943.499638140202 1 60206.519057957 2023-09-19T12:27:26.607529+00:00 17462934.806533001363 232537008.693618029356 249999943.500151038170 1 60206.519069348 2023-09-19T12:27:27.591725+00:00 17462969.968071646988 232536973.531612128019 249999943.499683767557 1 60206.519080945 2023-09-19T12:27:28.593674+00:00 17462937.348509721458 232537006.151876062155 249999943.500385791063 1 60206.519092593 2023-09-19T12:27:29.600013+00:00 17462944.209058005363 232536999.290867745876 249999943.499925762415 1 60206.519104150 2023-09-19T12:27:30.598531+00:00 17462949.350761741400 232536994.149160146713 249999943.499921888113 1 60206.519115756 2023-09-19T12:27:31.601326+00:00 17462926.229889675975 232537017.269970357418 249999943.499860048294 1 60206.519127594 2023-09-19T12:27:32.624146+00:00 17463029.671898491681 232536913.827926665545 249999943.499825149775 1 60206.519138985 2023-09-19T12:27:33.608284+00:00 17463003.557461880147 232536939.941822826862 249999943.499284714460 1 60206.519150440 2023-09-19T12:27:34.597984+00:00 17462934.886825595051 232537008.612901657820 249999943.499727249146 1 60206.519162342 2023-09-19T12:27:35.626383+00:00 17462937.392660908401 232537006.107114374638 249999943.499775290489 1 60206.519173821 2023-09-19T12:27:36.618073+00:00 17462937.173237625510 232537006.326686799526 249999943.499924421310 1 60206.519185301 2023-09-19T12:27:37.610027+00:00 17462959.690036747605 232536983.809587091208 249999943.499623835087 1 60206.519196778 2023-09-19T12:27:38.601639+00:00 17462967.999112036079 232536975.500785738230 249999943.499897778034 1 60206.519208604 2023-09-19T12:27:39.623347+00:00 17463000.454479947686 232536943.045597493649 249999943.500077426434 1 60206.519219504 2023-09-19T12:27:40.565155+00:00 17462992.045832946897 232536951.454163253307 249999943.499996185303 1 60206.519232072 2023-09-19T12:27:41.651048+00:00 17462984.225109994411 232536959.274599730968 249999943.499709725380 1 60206.519243190 2023-09-19T12:27:42.611599+00:00 17462979.129588823766 232536964.370629966259 249999943.500218778849 1 60206.519255005 2023-09-19T12:27:43.632447+00:00 17462972.278058856726 232536971.222171425819 249999943.500230282545 1 60206.519266444 2023-09-19T12:27:44.620757+00:00 17462969.922149844468 232536973.578261494637 249999943.500411331654 1 60206.519278583 2023-09-19T12:27:45.669536+00:00 17462970.636273752898 232536972.863438546658 249999943.499712288380 1 60206.519289379 2023-09-19T12:27:46.602299+00:00 17463023.363383244723 232536920.136792838573 249999943.500176072121 1 60206.519301016 2023-09-19T12:27:47.607793+00:00 17462940.771931737661 232537002.727869540453 249999943.499801278114 1 60206.519312094 2023-09-19T12:27:48.564901+00:00 17462974.982851821929 232536968.517039775848 249999943.499891608953 1 60206.519324086 2023-09-19T12:27:49.601020+00:00 17462939.934792432934 232537003.565428584814 249999943.500221014023 1 60206.519335223 2023-09-19T12:27:50.563302+00:00 17462993.371393878013 232536950.128253728151 249999943.499647617340 1 60206.519347142 2023-09-19T12:27:51.593128+00:00 17462964.513763014227 232536978.985740005970 249999943.499503016472 1 60206.519358643 2023-09-19T12:27:52.586741+00:00 17462962.795462485403 232536980.704689174891 249999943.500151664019 1 60206.519370767 2023-09-19T12:27:53.634284+00:00 17463005.675513494760 232536937.824720859528 249999943.500234365463 1 60206.519381710 2023-09-19T12:27:54.579764+00:00 17462985.358525425196 232536958.140928477049 249999943.499453902245 1 60206.519393431 2023-09-19T12:27:55.592451+00:00 17462958.966871328652 232536984.533399194479 249999943.500270515680 1 60206.519405209 2023-09-19T12:27:56.610008+00:00 17462940.767978135496 232537002.731853693724 249999943.499831825495 1 60206.519417250 2023-09-19T12:27:57.650373+00:00 17462995.584484942257 232536947.915716826916 249999943.500201761723 1 60206.519428422 2023-09-19T12:27:58.615630+00:00 17462936.293488100171 232537007.206663578749 249999943.500151693821 1 60206.519439557 2023-09-19T12:27:59.577737+00:00 17462998.289013504982 232536945.211036235094 249999943.500049740076 1 60206.519451033 2023-09-19T12:28:00.569301+00:00 17462976.337018933147 232536967.162693649530 249999943.499712586403 1 60206.519467542 2023-09-19T12:28:01.995618+00:00 17462895.350717313588 232537048.149235546589 249999943.499952852726 1 60206.519475994 2023-09-19T12:28:02.725905+00:00 17462953.677818711847 232536989.822084248066 249999943.499902963638 1 60206.519488354 2023-09-19T12:28:03.793800+00:00 17462996.591675378382 232536946.908212989569 249999943.499888360500 1 60206.519499427 2023-09-19T12:28:04.750516+00:00 17462934.144168447703 232537009.355889558792 249999943.500057995319 1 60206.519509629 2023-09-19T12:28:05.631995+00:00 17462959.460773374885 232536984.039353132248 249999943.500126510859 1 60206.519521260 2023-09-19T12:28:06.636851+00:00 17462985.645568948239 232536957.854674667120 249999943.500243604183 1 60206.519533807 2023-09-19T12:28:07.720983+00:00 17462965.569714076817 232536977.930447578430 249999943.500161647797 1 60206.519544984 2023-09-19T12:28:08.686650+00:00 17462974.130695145577 232536969.368943512440 249999943.499638646841 1 60206.519556421 2023-09-19T12:28:09.674791+00:00 17462911.632597196847 232537031.867196023464 249999943.499793231487 1 60206.519568573 2023-09-19T12:28:10.724731+00:00 17462968.615068990737 232536974.884847223759 249999943.499916225672 1 60206.519579306 2023-09-19T12:28:11.652034+00:00 17462977.312750179321 232536966.187585204840 249999943.500335395336 1 60206.519592103 2023-09-19T12:28:12.757717+00:00 17462956.228244770318 232536987.271808862686 249999943.500053644180 1 60206.519602347 2023-09-19T12:28:13.642767+00:00 17462962.788653701544 232536980.711081683636 249999943.499735385180 1 60206.519614813 2023-09-19T12:28:14.719843+00:00 17462921.089296620339 232537022.410690873861 249999943.499987483025 1 60206.519625946 2023-09-19T12:28:15.681766+00:00 17462942.068225063384 232537001.431874245405 249999943.500099301338 1 60206.519637675 2023-09-19T12:28:16.695156+00:00 17462998.688759613782 232536944.811785221100 249999943.500544846058 1 60206.519648800 2023-09-19T12:28:17.656312+00:00 17462904.835106350482 232537038.664748013020 249999943.499854356050 1 60206.519659989 2023-09-19T12:28:18.623025+00:00 17463049.962198752910 232536893.537653267384 249999943.499852031469 1 60206.519672100 2023-09-19T12:28:19.669495+00:00 17462973.869705591351 232536969.630558609962 249999943.500264197588 1 60206.519683130 2023-09-19T12:28:20.622446+00:00 17462879.787846572697 232537063.712227374315 249999943.500073939562 1 60206.519695123 2023-09-19T12:28:21.658605+00:00 17462908.441575035453 232537035.058344453573 249999943.499919474125 1 60206.519706526 2023-09-19T12:28:22.643880+00:00 17463057.701391059905 232536885.798278808594 249999943.499669879675 1 60206.519717777 2023-09-19T12:28:23.615915+00:00 17462978.614760961384 232536964.884913623333 249999943.499674588442 1 60206.519729068 2023-09-19T12:28:24.591434+00:00 17462977.215917378664 232536966.284308075905 249999943.500225454569 1 60206.519741233 2023-09-19T12:28:25.642586+00:00 17462902.792728036642 232537040.707025736570 249999943.499753773212 1 60206.519752653 2023-09-19T12:28:26.629271+00:00 17463024.061385687441 232536919.438220679760 249999943.499606370926 1 60206.519764436 2023-09-19T12:28:27.647258+00:00 17462962.729817867279 232536980.769994586706 249999943.499812453985 1 60206.519775885 2023-09-19T12:28:28.636430+00:00 17462930.685160476714 232537012.814649164677 249999943.499809652567 1 60206.519786935 2023-09-19T12:28:29.591158+00:00 17462982.661888040602 232536960.838408350945 249999943.500296384096 1 60206.519798529 2023-09-19T12:28:30.592893+00:00 17462970.010484486818 232536973.489683270454 249999943.500167757273 1 60206.519810304 2023-09-19T12:28:31.610240+00:00 17463008.809485625476 232536934.690537095070 249999943.500022709370 1 60206.519821841 2023-09-19T12:28:32.607091+00:00 17462985.817101493478 232536957.682866424322 249999943.499967932701 1 60206.519833635 2023-09-19T12:28:33.626059+00:00 17462948.267396725714 232536995.232929468155 249999943.500326186419 1 60206.519846044 2023-09-19T12:28:34.698160+00:00 17462969.253361504525 232536974.246491670609 249999943.499853163958 1 60206.519857394 2023-09-19T12:28:35.678849+00:00 17462952.117751084268 232536991.381809026003 249999943.499560117722 1 60206.519868839 2023-09-19T12:28:36.667678+00:00 17462935.584714818746 232537007.915246874094 249999943.499961704016 1 60206.519880959 2023-09-19T12:28:37.714860+00:00 17463012.383478943259 232536931.116597741842 249999943.500076681376 1 60206.519891751 2023-09-19T12:28:38.647246+00:00 17462952.487250085920 232536991.012517780066 249999943.499767869711 1 60206.519903339 2023-09-19T12:28:39.648433+00:00 17462980.506407544017 232536962.993791282177 249999943.500198841095 1 60206.519914872 2023-09-19T12:28:40.644904+00:00 17462938.996557556093 232537004.503061860800 249999943.499619424343 1 60206.519926425 2023-09-19T12:28:41.643131+00:00 17463027.783868968487 232536915.716351985931 249999943.500220954418 1 60206.519937892 2023-09-19T12:28:42.633916+00:00 17462951.341967836022 232536992.158041059971 249999943.500008881092 1 60206.519949453 2023-09-19T12:28:43.632716+00:00 17462883.622179955244 232537059.877609848976 249999943.499789804220 1 60206.519960223 2023-09-19T12:28:44.563284+00:00 17462936.733360994607 232537006.765764445066 249999943.499125450850 1 60206.519972485 2023-09-19T12:28:45.622710+00:00 17463011.652627695352 232536931.846946924925 249999943.499574631453 1 60206.519983923 2023-09-19T12:28:46.610964+00:00 17462960.635676357895 232536982.864204287529 249999943.499880641699 1 60206.519995522 2023-09-19T12:28:47.613134+00:00 17462988.552699144930 232536954.947598308325 249999943.500297456980 1 60206.520007438 2023-09-19T12:28:48.642662+00:00 17462933.365971192718 232537010.134111225605 249999943.500082433224 1 60206.520018747 2023-09-19T12:28:49.619712+00:00 17462995.593598667532 232536947.906584024429 249999943.500182688236 1 60206.520029572 2023-09-19T12:28:50.555015+00:00 17462977.180312834680 232536966.319156706333 249999943.499469548464 1 60206.520041985 2023-09-19T12:28:51.627471+00:00 17462962.400113988668 232536981.099974930286 249999943.500088930130 1 60206.520053342 2023-09-19T12:28:52.608729+00:00 17463022.813093956560 232536920.686680495739 249999943.499774456024 1 60206.520064871 2023-09-19T12:28:53.604846+00:00 17462804.165925767273 232537139.334101170301 249999943.500026941299 1 60206.520076030 2023-09-19T12:28:54.569015+00:00 17463043.984935700893 232536899.514958709478 249999943.499894410372 1 60206.520088467 2023-09-19T12:28:55.643542+00:00 17462814.947135351598 232537128.552896261215 249999943.500031620264 1 60206.520099997 2023-09-19T12:28:56.639695+00:00 17463013.365502409637 232536930.134527921677 249999943.500030338764 1 60206.520111365 2023-09-19T12:28:57.621942+00:00 17462973.583820886910 232536969.916424691677 249999943.500245571136 1 60206.520122665 2023-09-19T12:28:58.598308+00:00 17462820.774965532124 232537122.725021213293 249999943.499986737967 1 60206.520133305 2023-09-19T12:28:59.517529+00:00 17463094.897225178778 232536848.602911651134 249999943.500136822462 1 60206.520145788 2023-09-19T12:29:00.596059+00:00 17462958.919395118952 232536984.580776840448 249999943.500171959400 1 60206.520159573 2023-09-19T12:29:01.787081+00:00 17462927.908437591046 232537015.591462969780 249999943.499900549650 1 60206.520170357 2023-09-19T12:29:02.718812+00:00 17463086.579180445522 232536856.920425087214 249999943.499605536461 1 60206.520181918 2023-09-19T12:29:03.717729+00:00 17462920.088215343654 232537023.411781281233 249999943.499996632338 1 60206.520193364 2023-09-19T12:29:04.706596+00:00 17462949.408881559968 232536994.091178119183 249999943.500059664249 1 60206.520204247 2023-09-19T12:29:05.646986+00:00 17463068.121922977269 232536875.377741008997 249999943.499663978815 1 60206.520215991 2023-09-19T12:29:06.661619+00:00 17462930.823347281665 232537012.676616042852 249999943.499963313341 1 60206.520227111 2023-09-19T12:29:07.622434+00:00 17462946.377516072243 232536997.122052609921 249999943.499568670988 1 60206.520239517 2023-09-19T12:29:08.694291+00:00 17462989.870574686676 232536953.629792988300 249999943.500367671251 1 60206.520250984 2023-09-19T12:29:09.685028+00:00 17462982.347788441926 232536961.152419000864 249999943.500207453966 1 60206.520261974 2023-09-19T12:29:10.634555+00:00 17462896.945001538843 232537046.555244028568 249999943.500245571136 1 60206.520273665 2023-09-19T12:29:11.644650+00:00 17463032.912978474051 232536910.587231040001 249999943.500209510326 1 60206.520284240 2023-09-19T12:29:12.558329+00:00 17462920.799183327705 232537022.700558066368 249999943.499741405249 1 60206.520296024 2023-09-19T12:29:13.576494+00:00 17463082.770475283265 232536860.729333370924 249999943.499808669090 1 60206.520308184 2023-09-19T12:29:14.627111+00:00 17462814.777401976287 232537128.722103655338 249999943.499505639076 1 60206.520319602 2023-09-19T12:29:15.613596+00:00 17463036.889614690095 232536906.610015004873 249999943.499629706144 1 60206.520330786 2023-09-19T12:29:16.579867+00:00 17462997.134811438620 232536946.365175306797 249999943.499986737967 1 60206.520342473 2023-09-19T12:29:17.589686+00:00 17463032.626772020012 232536910.873267412186 249999943.500039428473 1 60206.520353968 2023-09-19T12:29:18.582830+00:00 17462960.787496086210 232536982.712810277939 249999943.500306367874 1 60206.520366032 2023-09-19T12:29:19.625113+00:00 17462967.609365850687 232536975.890654087067 249999943.500019937754 1 60206.520377574 2023-09-19T12:29:20.622346+00:00 17462878.260336365551 232537065.239709824324 249999943.500046193600 1 60206.520388781 2023-09-19T12:29:21.590659+00:00 17462988.555394571275 232536954.944768160582 249999943.500162720680 1 60206.520400357 2023-09-19T12:29:22.590894+00:00 17462925.714432731271 232537017.785217881203 249999943.499650597572 1 60206.520412431 2023-09-19T12:29:23.634042+00:00 17463020.673163328320 232536922.826181560755 249999943.499344885349 1 60206.520423632 2023-09-19T12:29:24.601768+00:00 17462921.035209450871 232537022.464865028858 249999943.500074476004 1 60206.520434938 2023-09-19T12:29:25.578667+00:00 17463028.996521346271 232536914.503100663424 249999943.499622017145 1 60206.520446400 2023-09-19T12:29:26.568979+00:00 17462915.768977705389 232537027.731097877026 249999943.500075578690 1 60206.520459067 2023-09-19T12:29:27.663408+00:00 17462935.749081104994 232537007.750898331404 249999943.499979436398 1 60206.520470412 2023-09-19T12:29:28.643563+00:00 17463189.736615929753 232536753.763480752707 249999943.500096678734 1 60206.520481407 2023-09-19T12:29:29.593547+00:00 17462910.852550700307 232537032.647195726633 249999943.499746441841 1 60206.520493043 2023-09-19T12:29:30.598936+00:00 17462982.236774254590 232536961.263288378716 249999943.500062644482 1 60206.520504702 2023-09-19T12:29:31.606289+00:00 17463023.079575758427 232536920.420449167490 249999943.500024914742 1 60206.520515896 2023-09-19T12:29:32.573466+00:00 17462903.588681735098 232537039.911402702332 249999943.500084429979 1 60206.520527867 2023-09-19T12:29:33.607718+00:00 17462985.142481595278 232536958.357539653778 249999943.500021249056 1 60206.520539323 2023-09-19T12:29:34.597534+00:00 17462994.772280745208 232536948.728034287691 249999943.500315040350 1 60206.520550564 2023-09-19T12:29:35.568724+00:00 17462956.052783202380 232536987.447056591511 249999943.499839782715 1 60206.520562544 2023-09-19T12:29:36.603857+00:00 17462981.706686109304 232536961.793507814407 249999943.500193923712 1 60206.520573980 2023-09-19T12:29:37.591867+00:00 17462919.781656999141 232537023.718619108200 249999943.500276118517 1 60206.520585390 2023-09-19T12:29:38.577696+00:00 17462990.024191129953 232536953.475460350513 249999943.499651491642 1 60206.520597236 2023-09-19T12:29:39.601161+00:00 17462918.775444943458 232537024.724514216185 249999943.499959170818 1 60206.520608537 2023-09-19T12:29:40.577598+00:00 17462993.793493725359 232536949.706760317087 249999943.500254034996 1 60206.520620828 2023-09-19T12:29:41.639554+00:00 17462932.880735449493 232537010.619101762772 249999943.499837219715 1 60206.520632389 2023-09-19T12:29:42.638379+00:00 17462979.399795912206 232536964.100325584412 249999943.500121504068 1 60206.520643710 2023-09-19T12:29:43.616575+00:00 17462986.864574555308 232536956.635706633329 249999943.500281184912 1 60206.520655562 2023-09-19T12:29:44.640580+00:00 17463010.110308837146 232536933.389329195023 249999943.499638020992 1 60206.520666445 2023-09-19T12:29:45.580850+00:00 17462948.413285236806 232536995.086579203606 249999943.499864429235 1 60206.520678043 2023-09-19T12:29:46.582953+00:00 17462964.160781495273 232536979.338958323002 249999943.499739825726 1 60206.520689610 2023-09-19T12:29:47.582335+00:00 17462979.308317013085 232536964.192278593779 249999943.500595599413 1 60206.520701386 2023-09-19T12:29:48.599755+00:00 17462979.801799602807 232536963.698263525963 249999943.500063121319 1 60206.520713053 2023-09-19T12:29:49.607759+00:00 17462915.590006783605 232537027.910383254290 249999943.500390052795 1 60206.520724813 2023-09-19T12:29:50.623821+00:00 17463016.119684442878 232536927.379999339581 249999943.499683797359 1 60206.520736024 2023-09-19T12:29:51.592460+00:00 17462972.701305169612 232536970.798606902361 249999943.499912083149 1 60206.520747740 2023-09-19T12:29:52.604759+00:00 17462919.959858957678 232537023.540017992258 249999943.499876946211 1 60206.520759107 2023-09-19T12:29:53.586799+00:00 17463073.058254297823 232536870.441281855106 249999943.499536156654 1 60206.520770363 2023-09-19T12:29:54.559351+00:00 17462980.395822342485 232536963.104411721230 249999943.500234067440 1 60206.520782236 2023-09-19T12:29:55.585207+00:00 17462895.108975630254 232537048.391145735979 249999943.500121355057 1 60206.520793275 2023-09-19T12:29:56.538990+00:00 17462972.812708277255 232536970.687668949366 249999943.500377237797 1 60206.520805459 2023-09-19T12:29:57.591701+00:00 17462978.076975125819 232536965.423080742359 249999943.500055879354 1 60206.520816936 2023-09-19T12:29:58.583308+00:00 17463040.044631425291 232536903.454851001501 249999943.499482423067 1 60206.520828850 2023-09-19T12:29:59.612594+00:00 17462967.031105492264 232536976.468573123217 249999943.499678611755 1 60206.520839956 2023-09-19T12:30:00.572216+00:00 17462957.198329512030 232536986.301897257566 249999943.500226765871 1 60206.520859464 2023-09-19T12:30:02.257672+00:00 17462964.434620600194 232536979.065731644630 249999943.500352233648 1 60206.520871224 2023-09-19T12:30:03.273723+00:00 17462942.799024630338 232537000.701063156128 249999943.500087797642 1 60206.520876966 2023-09-19T12:30:03.769903+00:00 17462948.728391032666 232536994.771755695343 249999943.500146716833 1 60206.520889658 2023-09-19T12:30:04.866511+00:00 17463015.516589596868 232536927.983193188906 249999943.499782800674 1 60206.520900739 2023-09-19T12:30:05.823882+00:00 17462952.291446611285 232536991.208864152431 249999943.500310778618 1 60206.520911064 2023-09-19T12:30:06.715928+00:00 17462983.090025480837 232536960.409696996212 249999943.499722480774 1 60206.520921875 2023-09-19T12:30:07.649958+00:00 17462940.954324226826 232537002.545878171921 249999943.500202387571 1 60206.520933527 2023-09-19T12:30:08.656721+00:00 17462989.739046439528 232536953.760637491941 249999943.499683916569 1 60206.520944939 2023-09-19T12:30:09.642677+00:00 17462989.919761236757 232536953.580265432596 249999943.500026673079 1 60206.520957396 2023-09-19T12:30:10.719015+00:00 17462978.703361291438 232536964.797035545111 249999943.500396847725 1 60206.520969606 2023-09-19T12:30:11.773947+00:00 17462925.066854190081 232537018.433128863573 249999943.499983042479 1 60206.520980680 2023-09-19T12:30:12.730743+00:00 17462981.470127332956 232536962.029980003834 249999943.500107347965 1 60206.520992713 2023-09-19T12:30:13.770366+00:00 17462980.791446182877 232536962.708748579025 249999943.500194758177 1 60206.521003182 2023-09-19T12:30:14.674952+00:00 17462948.057374734432 232536995.442410141230 249999943.499784886837 1 60206.521014316 2023-09-19T12:30:15.636911+00:00 17462983.906756605953 232536959.593428909779 249999943.500185519457 1 60206.521025550 2023-09-19T12:30:16.607541+00:00 17462941.099903322756 232537002.400015205145 249999943.499918520451 1 60206.521037496 2023-09-19T12:30:17.639653+00:00 17462962.975719690323 232536980.524373978376 249999943.500093668699 1 60206.521049421 2023-09-19T12:30:18.670002+00:00 17462991.740688517690 232536951.758909702301 249999943.499598205090 1 60206.521060837 2023-09-19T12:30:19.656352+00:00 17462954.353810746223 232536989.146152228117 249999943.499962985516 1 60206.521071671 2023-09-19T12:30:20.592345+00:00 17462996.797426786274 232536946.702475249767 249999943.499902039766 1 60206.521084139 2023-09-19T12:30:21.669579+00:00 17462947.247998204082 232536996.251660466194 249999943.499658674002 1 60206.521095581 2023-09-19T12:30:22.658187+00:00 17462983.765376307070 232536959.734428256750 249999943.499804556370 1 60206.521106714 2023-09-19T12:30:23.620095+00:00 17462960.617899075150 232536982.882009834051 249999943.499908924103 1 60206.521118768 2023-09-19T12:30:24.661550+00:00 17462954.483879808336 232536989.016317725182 249999943.500197529793 1 60206.521129996 2023-09-19T12:30:25.631610+00:00 17462955.691974356771 232536987.807984203100 249999943.499958574772 1 60206.521141871 2023-09-19T12:30:26.657649+00:00 17462929.629830747843 232537013.870464146137 249999943.500294893980 1 60206.521153264 2023-09-19T12:30:27.641971+00:00 17462996.938381545246 232536946.561531275511 249999943.499912828207 1 60206.521164340 2023-09-19T12:30:28.598927+00:00 17462929.670908156782 232537013.829313755035 249999943.500221908092 1 60206.521176688 2023-09-19T12:30:29.665845+00:00 17463015.715357791632 232536927.784669011831 249999943.500026792288 1 60206.521187975 2023-09-19T12:30:30.641055+00:00 17462976.201218329370 232536967.298695534468 249999943.499913871288 1 60206.521199647 2023-09-19T12:30:31.649482+00:00 17462965.980207998306 232536977.519407033920 249999943.499615043402 1 60206.521212167 2023-09-19T12:30:32.731228+00:00 17462933.813023146242 232537009.687008768320 249999943.500031918287 1 60206.521222444 2023-09-19T12:30:33.619184+00:00 17462971.669296719134 232536971.830409944057 249999943.499706655741 1 60206.521234111 2023-09-19T12:30:34.627231+00:00 17462931.767592530698 232537011.732528328896 249999943.500120848417 1 60206.521245798 2023-09-19T12:30:35.636934+00:00 17462932.221347726882 232537011.278682529926 249999943.500030249357 1 60206.521257670 2023-09-19T12:30:36.662655+00:00 17462996.129479177296 232536947.370492041111 249999943.499971210957 1 60206.521269882 2023-09-19T12:30:37.717821+00:00 17462975.807570200413 232536967.692298680544 249999943.499868869781 1 60206.521281597 2023-09-19T12:30:38.729947+00:00 17462973.506325453520 232536969.993704527617 249999943.500029981136 1 60206.521292329 2023-09-19T12:30:39.657188+00:00 17462967.426807880402 232536976.073402941227 249999943.500210821629 1 60206.521303178 2023-09-19T12:30:40.594543+00:00 17462977.036595575511 232536966.463436245918 249999943.500031828880 1 60206.521315852 2023-09-19T12:30:41.689574+00:00 17462936.391502257437 232537007.108595699072 249999943.500097960234 1 60206.521326207 2023-09-19T12:30:42.584254+00:00 17463006.119566895068 232536937.380578786135 249999943.500145673752 1 60206.521337728 2023-09-19T12:30:43.579719+00:00 17462952.228763978928 232536991.271099716425 249999943.499863684177 1 60206.521349750 2023-09-19T12:30:44.618441+00:00 17462983.746677502990 232536959.753655314445 249999943.500332832336 1 60206.521361372 2023-09-19T12:30:45.622542+00:00 17462956.444712925702 232536987.055578261614 249999943.500291198492 1 60206.521373014 2023-09-19T12:30:46.628367+00:00 17463004.588537633419 232536938.911257892847 249999943.499795526266 1 60206.521384142 2023-09-19T12:30:47.589901+00:00 17462932.721436005086 232537010.778120547533 249999943.499556541443 1 60206.521395822 2023-09-19T12:30:48.598987+00:00 17463006.006585054100 232536937.493467092514 249999943.500052154064 1 60206.521407802 2023-09-19T12:30:49.634040+00:00 17462984.889475814998 232536958.610671222210 249999943.500147044659 1 60206.521418775 2023-09-19T12:30:50.582206+00:00 17462977.216987263411 232536966.282683223486 249999943.499670475721 1 60206.521430159 2023-09-19T12:30:51.565710+00:00 17462919.784174866974 232537023.715812474489 249999943.499987334013 1 60206.521442254 2023-09-19T12:30:52.610728+00:00 17463011.411345731467 232536932.088342905045 249999943.499688625336 1 60206.521453726 2023-09-19T12:30:53.601888+00:00 17462941.967737376690 232537001.532133996487 249999943.499871373177 1 60206.521465317 2023-09-19T12:30:54.603407+00:00 17463031.022049944848 232536912.477976858616 249999943.500026792288 1 60206.521476332 2023-09-19T12:30:55.555110+00:00 17462957.014903616160 232536986.484876573086 249999943.499780178070 1 60206.521488320 2023-09-19T12:30:56.590822+00:00 17462992.160039223731 232536951.339950829744 249999943.499990046024 1 60206.521499976 2023-09-19T12:30:57.597896+00:00 17462941.328592211008 232537002.171445012093 249999943.500037223101 1 60206.521511843 2023-09-19T12:30:58.623235+00:00 17462994.503569502383 232536948.996326059103 249999943.499895572662 1 60206.521522926 2023-09-19T12:30:59.580832+00:00 17462949.460166819394 232536994.039664506912 249999943.499831318855 1 60206.521534964 2023-09-19T12:31:00.620828+00:00 17463012.156274270266 232536931.344087749720 249999943.500362008810 1 60206.521549223 2023-09-19T12:31:01.852845+00:00 17462972.816658206284 232536970.683531641960 249999943.500189840794 1 60206.521559156 2023-09-19T12:31:02.711113+00:00 17462959.742431756109 232536983.757294207811 249999943.499725967646 1 60206.521569934 2023-09-19T12:31:03.642253+00:00 17462939.633609876037 232537003.866174548864 249999943.499784410000 1 60206.521581392 2023-09-19T12:31:04.632286+00:00 17462984.348910335451 232536959.150947451591 249999943.499857783318 1 60206.521592657 2023-09-19T12:31:05.605597+00:00 17462985.039805352688 232536958.459722429514 249999943.499527782202 1 60206.521604268 2023-09-19T12:31:06.608759+00:00 17462939.440160226077 232537004.059902340174 249999943.500062555075 1 60206.521616149 2023-09-19T12:31:07.635299+00:00 17462960.648505162448 232536982.851487159729 249999943.499992311001 1 60206.521627769 2023-09-19T12:31:08.639245+00:00 17462948.775544770062 232536994.724520415068 249999943.500065177679 1 60206.521639219 2023-09-19T12:31:09.628585+00:00 17462979.142554931343 232536964.357296913862 249999943.499851852655 1 60206.521650301 2023-09-19T12:31:10.586051+00:00 17462997.937464762479 232536945.562696218491 249999943.500160992146 1 60206.521661838 2023-09-19T12:31:11.582780+00:00 17462941.777819670737 232537001.722046375275 249999943.499866038561 1 60206.521673332 2023-09-19T12:31:12.575919+00:00 17462994.966202076524 232536948.533205389977 249999943.499407470226 1 60206.521684994 2023-09-19T12:31:13.583451+00:00 17462966.800558969378 232536976.699896782637 249999943.500455737114 1 60206.521696527 2023-09-19T12:31:14.579919+00:00 17462929.909812048078 232537013.590056598186 249999943.499868631363 1 60206.521708067 2023-09-19T12:31:15.576969+00:00 17462979.687317948788 232536963.812702745199 249999943.500020682812 1 60206.521719679 2023-09-19T12:31:16.580310+00:00 17462967.929787151515 232536975.570586383343 249999943.500373542309 1 60206.521732240 2023-09-19T12:31:17.665498+00:00 17462958.742683529854 232536984.757687181234 249999943.500370711088 1 60206.521743149 2023-09-19T12:31:18.608045+00:00 17462951.078483927995 232536992.421458542347 249999943.499942481518 1 60206.521754736 2023-09-19T12:31:19.609209+00:00 17462943.807360507548 232536999.692788958549 249999943.500149458647 1 60206.521766042 2023-09-19T12:31:20.586082+00:00 17463005.747520729899 232536937.752715677023 249999943.500236392021 1 60206.521778067 2023-09-19T12:31:21.624940+00:00 17463002.646678630263 232536940.853734105825 249999943.500412732363 1 60206.521789384 2023-09-19T12:31:22.602764+00:00 17462945.168999694288 232536998.330791890621 249999943.499791592360 1 60206.521800594 2023-09-19T12:31:23.571324+00:00 17462955.323918513954 232536988.176646471024 249999943.500564992428 1 60206.521812382 2023-09-19T12:31:24.589835+00:00 17463003.659598976374 232536939.840923726559 249999943.500522702932 1 60206.521824315 2023-09-19T12:31:25.620834+00:00 17462945.691269058734 232536997.808455973864 249999943.499725043774 1 60206.521835576 2023-09-19T12:31:26.593779+00:00 17463003.255308762193 232536940.244754195213 249999943.500062942505 1 60206.521847677 2023-09-19T12:31:27.639294+00:00 17462953.413090702146 232536990.086625576019 249999943.499716281891 1 60206.521858958 2023-09-19T12:31:28.613929+00:00 17463000.351150076836 232536943.148538917303 249999943.499688982964 1 60206.521870555 2023-09-19T12:31:29.615984+00:00 17462960.062102496624 232536983.437838315964 249999943.499940812588 1 60206.521882184 2023-09-19T12:31:30.620719+00:00 17462984.258665531874 232536959.240966111422 249999943.499631643295 1 60206.521893993 2023-09-19T12:31:31.641004+00:00 17462954.631994094700 232536988.868380665779 249999943.500374764204 1 60206.521905200 2023-09-19T12:31:32.609238+00:00 17462962.564461726695 232536980.935149163008 249999943.499610900879 1 60206.521916517 2023-09-19T12:31:33.587051+00:00 17462953.116260785609 232536990.383232951164 249999943.499493747950 1 60206.521928006 2023-09-19T12:31:34.579743+00:00 17462995.512966811657 232536947.986553013325 249999943.499519824982 1 60206.521940014 2023-09-19T12:31:35.617241+00:00 17462954.157454613596 232536989.342852413654 249999943.500307023525 1 60206.521951741 2023-09-19T12:31:36.630405+00:00 17462948.401206880808 232536995.098896205425 249999943.500103086233 1 60206.521963162 2023-09-19T12:31:37.617194+00:00 17462999.045508418232 232536944.454459458590 249999943.499967873096 1 60206.521974715 2023-09-19T12:31:38.615399+00:00 17462909.490345921367 232537034.009951889515 249999943.500297814608 1 60206.521985585 2023-09-19T12:31:39.554569+00:00 17463042.060487143695 232536901.439732074738 249999943.500219225883 1 60206.521998088 2023-09-19T12:31:40.634818+00:00 17462913.577548544854 232537029.922143936157 249999943.499692469835 1 60206.522009035 2023-09-19T12:31:41.580644+00:00 17463027.815607812256 232536915.684523373842 249999943.500131189823 1 60206.522021375 2023-09-19T12:31:42.646788+00:00 17462934.705581646413 232537008.794602125883 249999943.500183761120 1 60206.522031947 2023-09-19T12:31:43.560207+00:00 17462984.883407384157 232536958.616556555033 249999943.499963939190 1 60206.522043785 2023-09-19T12:31:44.582988+00:00 17462933.046821214259 232537010.453282117844 249999943.500103324652 1 60206.522055644 2023-09-19T12:31:45.607598+00:00 17462965.350104399025 232536978.150308072567 249999943.500412464142 1 60206.522066857 2023-09-19T12:31:46.576460+00:00 17462978.417541190982 232536965.082352429628 249999943.499893605709 1 60206.522079151 2023-09-19T12:31:47.638610+00:00 17462953.755934417248 232536989.744057536125 249999943.499991953373 1 60206.522090098 2023-09-19T12:31:48.584479+00:00 17462993.222752209753 232536950.277270257473 249999943.500022470951 1 60206.522101863 2023-09-19T12:31:49.601000+00:00 17462948.563589978963 232536994.936315476894 249999943.499905467033 1 60206.522113611 2023-09-19T12:31:50.615937+00:00 17462956.690372016281 232536986.809974491596 249999943.500346511602 1 60206.522125130 2023-09-19T12:31:51.611231+00:00 17462934.329392395914 232537009.170816183090 249999943.500208586454 1 60206.522137156 2023-09-19T12:31:52.650311+00:00 17463011.498821925372 232536932.000807732344 249999943.499629646540 1 60206.522147483 2023-09-19T12:31:53.542567+00:00 17462947.453359048814 232536996.046923190355 249999943.500282227993 1 60206.522159523 2023-09-19T12:31:54.582771+00:00 17462972.979717209935 232536970.519969880581 249999943.499687075615 1 60206.522171398 2023-09-19T12:31:55.608800+00:00 17462943.432671245188 232537000.067529141903 249999943.500200390816 1 60206.522183446 2023-09-19T12:31:56.649737+00:00 17462945.168958690017 232536998.331136167049 249999943.500094860792 1 60206.522194500 2023-09-19T12:31:57.604788+00:00 17462940.453344896436 232537003.046562880278 249999943.499907791615 1 60206.522206198 2023-09-19T12:31:58.615540+00:00 17462943.497314758599 232537000.002742111683 249999943.500056862831 1 60206.522217834 2023-09-19T12:31:59.620903+00:00 17462961.102710202336 232536982.396923184395 249999943.499633371830 1 60206.522229060 2023-09-19T12:32:00.590740+00:00 17462948.925144076347 232536994.574824512005 249999943.499968588352 1 60206.522241229 2023-09-19T12:32:01.642217+00:00 17462986.589602004737 232536956.910201698542 249999943.499803692102 1 60206.522256277 2023-09-19T12:32:02.942294+00:00 17462961.447006814182 232536982.052974045277 249999943.499980866909 1 60206.522267093 2023-09-19T12:32:03.876858+00:00 17462956.040852662176 232536987.459268927574 249999943.500121593475 1 60206.522277605 2023-09-19T12:32:04.785064+00:00 17462903.953161630780 232537039.546685636044 249999943.499847263098 1 60206.522288376 2023-09-19T12:32:05.715636+00:00 17463014.933879513294 232536928.565940946341 249999943.499820470810 1 60206.522300827 2023-09-19T12:32:06.791478+00:00 17462976.763643771410 232536966.736122667789 249999943.499766439199 1 60206.522311146 2023-09-19T12:32:07.683000+00:00 17462947.869364418089 232536995.630721390247 249999943.500085800886 1 60206.522323007 2023-09-19T12:32:08.707763+00:00 17463037.000622365624 232536906.498653590679 249999943.499275952578 1 60206.522333336 2023-09-19T12:32:09.600238+00:00 17462964.477806303650 232536979.021651327610 249999943.499457627535 1 60206.522345753 2023-09-19T12:32:10.673115+00:00 17462934.085707824677 232537009.414366453886 249999943.500074267387 1 60206.522357494 2023-09-19T12:32:11.687433+00:00 17462992.237644601613 232536951.262611329556 249999943.500255942345 1 60206.522369302 2023-09-19T12:32:12.707734+00:00 17462958.380722463131 232536985.119217574596 249999943.499940037727 1 60206.522380590 2023-09-19T12:32:13.682998+00:00 17462966.195189636201 232536977.304550677538 249999943.499740302563 1 60206.522391403 2023-09-19T12:32:14.617175+00:00 17462963.914603639394 232536979.585492283106 249999943.500095933676 1 60206.522403474 2023-09-19T12:32:15.660151+00:00 17462972.645292870700 232536970.854307144880 249999943.499600023031 1 60206.522415012 2023-09-19T12:32:16.657062+00:00 17463002.885274007916 232536940.615163713694 249999943.500437736511 1 60206.522426415 2023-09-19T12:32:17.642259+00:00 17462932.555127561092 232537010.944891035557 249999943.500018596649 1 60206.522437500 2023-09-19T12:32:18.599981+00:00 17462956.299369893968 232536987.200660109520 249999943.500030010939 1 60206.522449153 2023-09-19T12:32:19.606766+00:00 17462936.691706769168 232537006.807953178883 249999943.499659955502 1 60206.522460910 2023-09-19T12:32:20.622602+00:00 17463015.971605259925 232536927.528495639563 249999943.500100910664 1 60206.522472741 2023-09-19T12:32:21.644823+00:00 17462885.913089472800 232537057.586887747049 249999943.499977231026 1 60206.522484742 2023-09-19T12:32:22.681684+00:00 17462969.341143015772 232536974.158990055323 249999943.500133067369 1 60206.522495827 2023-09-19T12:32:23.639429+00:00 17462956.371810555458 232536987.128299295902 249999943.500109851360 1 60206.522507294 2023-09-19T12:32:24.630216+00:00 17462978.604381460696 232536964.895300745964 249999943.499682217836 1 60206.522518945 2023-09-19T12:32:25.636850+00:00 17462982.550210993737 232536960.949949562550 249999943.500160545111 1 60206.522530882 2023-09-19T12:32:26.668205+00:00 17462924.746993292123 232537018.752993255854 249999943.499986559153 1 60206.522542085 2023-09-19T12:32:27.636168+00:00 17462970.407882910222 232536973.092243880033 249999943.500126779079 1 60206.522553031 2023-09-19T12:32:28.581907+00:00 17462913.951984260231 232537029.547695696354 249999943.499679952860 1 60206.522564986 2023-09-19T12:32:29.614784+00:00 17462939.265683740377 232537004.234418123960 249999943.500101864338 1 60206.522576972 2023-09-19T12:32:30.650425+00:00 17462973.154715482146 232536970.345654189587 249999943.500369668007 1 60206.522588912 2023-09-19T12:32:31.682043+00:00 17462955.256675943732 232536988.243302643299 249999943.499978601933 1 60206.522600078 2023-09-19T12:32:32.646787+00:00 17463006.879272881895 232536936.620839357376 249999943.500112235546 1 60206.522611652 2023-09-19T12:32:33.646722+00:00 17462943.558363534510 232536999.941183716059 249999943.499547243118 1 60206.522622737 2023-09-19T12:32:34.604453+00:00 17462993.077514845878 232536950.422748416662 249999943.500263273716 1 60206.522634352 2023-09-19T12:32:35.607958+00:00 17462960.138596355915 232536983.360799491405 249999943.499395847321 1 60206.522646460 2023-09-19T12:32:36.654164+00:00 17462953.679839931428 232536989.819908678532 249999943.499748617411 1 60206.522658009 2023-09-19T12:32:37.651941+00:00 17462976.427015230060 232536967.073009729385 249999943.500024974346 1 60206.522669367 2023-09-19T12:32:38.633302+00:00 17462964.828107245266 232536978.672663629055 249999943.500770866871 1 60206.522681400 2023-09-19T12:32:39.672964+00:00 17462991.234919436276 232536952.264840275049 249999943.499759703875 1 60206.522693037 2023-09-19T12:32:40.678425+00:00 17462998.715406786650 232536944.784430980682 249999943.499837756157 1 60206.522704055 2023-09-19T12:32:41.630296+00:00 17462954.263066641986 232536989.237002223730 249999943.500068873167 1 60206.522715733 2023-09-19T12:32:42.639325+00:00 17462952.179461114109 232536991.320185393095 249999943.499646514654 1 60206.522727019 2023-09-19T12:32:43.614413+00:00 17462964.205485168844 232536979.294358849525 249999943.499844014645 1 60206.522739224 2023-09-19T12:32:44.668924+00:00 17462955.951392967254 232536987.549069792032 249999943.500462770462 1 60206.522749817 2023-09-19T12:32:45.584243+00:00 17462935.678508147597 232537007.820977777243 249999943.499485909939 1 60206.522760680 2023-09-19T12:32:46.522791+00:00 17462922.457737587392 232537021.042053818703 249999943.499791413546 1 60206.522773028 2023-09-19T12:32:47.589609+00:00 17462996.814093377441 232536946.686698108912 249999943.500791490078 1 60206.522785071 2023-09-19T12:32:48.630151+00:00 17462978.514823697507 232536964.985308736563 249999943.500132441521 1 60206.522796394 2023-09-19T12:32:49.608417+00:00 17462978.634075734764 232536964.865583688021 249999943.499659419060 1 60206.522807636 2023-09-19T12:32:50.579774+00:00 17462908.198010843247 232537035.302231758833 249999943.500242590904 1 60206.522819202 2023-09-19T12:32:51.579109+00:00 17462969.063727524132 232536974.435799479485 249999943.499527007341 1 60206.522831367 2023-09-19T12:32:52.630151+00:00 17462993.039915006608 232536950.460046678782 249999943.499961674213 1 60206.522842723 2023-09-19T12:32:53.611243+00:00 17462954.908346951008 232536988.591698050499 249999943.500045001507 1 60206.522854052 2023-09-19T12:32:54.590152+00:00 17463008.326097048819 232536935.174024164677 249999943.500121206045 1 60206.522865817 2023-09-19T12:32:55.606613+00:00 17462901.720170434564 232537041.779988765717 249999943.500159204006 1 60206.522877535 2023-09-19T12:32:56.619035+00:00 17462983.975570291281 232536959.525053143501 249999943.500623434782 1 60206.522889301 2023-09-19T12:32:57.635587+00:00 17462962.580329459161 232536980.919531315565 249999943.499860763550 1 60206.522899962 2023-09-19T12:32:58.556674+00:00 17462962.763752877712 232536980.735854208469 249999943.499607086182 1 60206.522912426 2023-09-19T12:32:59.633599+00:00 17462969.688048183918 232536973.811693578959 249999943.499741762877 1 60206.522923528 2023-09-19T12:33:00.592793+00:00 17462962.982897106558 232536980.516550093889 249999943.499447196722 1 60206.522937981 2023-09-19T12:33:01.841587+00:00 17462971.044346913695 232536972.455634295940 249999943.499981224537 1 60206.522947857 2023-09-19T12:33:02.694854+00:00 17462969.406683210284 232536974.093720614910 249999943.500403821468 1 60206.522959249 2023-09-19T12:33:03.679092+00:00 17462964.506462398916 232536978.993391245604 249999943.499853640795 1 60206.522970119 2023-09-19T12:33:04.618241+00:00 17462981.217312589288 232536962.282796680927 249999943.500109255314 1 60206.522981516 2023-09-19T12:33:05.602954+00:00 17462958.535664379597 232536984.964279770851 249999943.499944150448 1 60206.522993424 2023-09-19T12:33:06.631866+00:00 17462889.845415342599 232537053.654585957527 249999943.500001311302 1 60206.523005297 2023-09-19T12:33:07.657642+00:00 17462995.341315023601 232536948.158499032259 249999943.499814063311 1 60206.523016162 2023-09-19T12:33:08.596423+00:00 17462906.009209826589 232537037.490710765123 249999943.499920606613 1 60206.523028014 2023-09-19T12:33:09.620380+00:00 17462996.346731763333 232536947.153463542461 249999943.500195294619 1 60206.523039582 2023-09-19T12:33:10.619859+00:00 17462979.272708367556 232536964.227408945560 249999943.500117301941 1 60206.523050167 2023-09-19T12:33:11.534414+00:00 17462963.297621551901 232536980.202025026083 249999943.499646574259 1 60206.523062430 2023-09-19T12:33:12.593927+00:00 17462941.502912078053 232537001.996943175793 249999943.499855250120 1 60206.523074029 2023-09-19T12:33:13.596142+00:00 17462992.139558374882 232536951.360264509916 249999943.499822884798 1 60206.523085371 2023-09-19T12:33:14.576017+00:00 17462969.740023322403 232536973.759818345308 249999943.499841660261 1 60206.523097196 2023-09-19T12:33:15.597724+00:00 17462958.970086328685 232536984.530129969120 249999943.500216305256 1 60206.523108988 2023-09-19T12:33:16.616593+00:00 17462983.450690321624 232536960.049080580473 249999943.499770909548 1 60206.523120434 2023-09-19T12:33:17.605500+00:00 17462913.269293524325 232537030.230425536633 249999943.499719053507 1 60206.523132374 2023-09-19T12:33:18.637071+00:00 17462974.841597124934 232536968.658125400543 249999943.499722540379 1 60206.523143605 2023-09-19T12:33:19.607517+00:00 17462961.896355561912 232536981.603603422642 249999943.499958992004 1 60206.523155216 2023-09-19T12:33:20.610654+00:00 17462917.094382956624 232537026.405471384525 249999943.499854326248 1 60206.523167071 2023-09-19T12:33:21.634919+00:00 17462990.918076135218 232536952.581698477268 249999943.499774605036 1 60206.523178326 2023-09-19T12:33:22.607417+00:00 17462993.571124993265 232536949.928948819637 249999943.500073820353 1 60206.523190409 2023-09-19T12:33:23.651333+00:00 17462962.319726012647 232536981.180294811726 249999943.500020831823 1 60206.523201623 2023-09-19T12:33:24.620249+00:00 17462967.033525694162 232536976.466145336628 249999943.499671041965 1 60206.523213274 2023-09-19T12:33:25.626864+00:00 17462952.486667681485 232536991.012830227613 249999943.499497920275 1 60206.523224465 2023-09-19T12:33:26.593760+00:00 17462984.976737309247 232536958.523204207420 249999943.499941527843 1 60206.523236262 2023-09-19T12:33:27.613030+00:00 17462971.896444134414 232536971.603605300188 249999943.500049442053 1 60206.523247450 2023-09-19T12:33:28.579641+00:00 17462938.961910501122 232537004.537947893143 249999943.499858379364 1 60206.523259329 2023-09-19T12:33:29.605998+00:00 17462985.596331335604 232536957.903551936150 249999943.499883264303 1 60206.523271114 2023-09-19T12:33:30.624221+00:00 17462963.039216838777 232536980.460555732250 249999943.499772578478 1 60206.523282025 2023-09-19T12:33:31.566937+00:00 17462976.443357490003 232536967.056976556778 249999943.500334054232 1 60206.523293992 2023-09-19T12:33:32.600854+00:00 17462975.534899689257 232536967.964783668518 249999943.499683350325 1 60206.523305363 2023-09-19T12:33:33.583328+00:00 17462921.989222619683 232537021.510220140219 249999943.499442756176 1 60206.523317347 2023-09-19T12:33:34.618807+00:00 17462979.908696919680 232536963.591496318579 249999943.500193238258 1 60206.523328828 2023-09-19T12:33:35.610713+00:00 17462953.907521292567 232536989.592343270779 249999943.499864578247 1 60206.523340478 2023-09-19T12:33:36.617297+00:00 17462979.512806270272 232536963.987128287554 249999943.499934554100 1 60206.523352410 2023-09-19T12:33:37.648224+00:00 17463014.543355301023 232536928.956710517406 249999943.500065803528 1 60206.523363209 2023-09-19T12:33:38.581275+00:00 17462944.875198770314 232536998.624530732632 249999943.499729514122 1 60206.523374340 2023-09-19T12:33:39.542950+00:00 17462903.819862600416 232537039.680188030005 249999943.500050634146 1 60206.523386792 2023-09-19T12:33:40.618860+00:00 17462986.937999639660 232536956.561989307404 249999943.499988943338 1 60206.523398424 2023-09-19T12:33:41.623792+00:00 17462951.514609828591 232536991.985423266888 249999943.500033080578 1 60206.523409879 2023-09-19T12:33:42.613576+00:00 17462994.584747944027 232536948.915280878544 249999943.500028818846 1 60206.523421474 2023-09-19T12:33:43.615326+00:00 17462952.820991598070 232536990.679331809282 249999943.500323414803 1 60206.523432884 2023-09-19T12:33:44.601199+00:00 17462935.053816195577 232537008.446293473244 249999943.500109672546 1 60206.523444458 2023-09-19T12:33:45.601202+00:00 17462976.150124017149 232536967.349887579679 249999943.500011593103 1 60206.523456251 2023-09-19T12:33:46.620124+00:00 17462929.393691919744 232537014.106389701366 249999943.500081628561 1 60206.523467544 2023-09-19T12:33:47.595861+00:00 17462896.585709415376 232537046.914349853992 249999943.500059276819 1 60206.523479193 2023-09-19T12:33:48.602301+00:00 17462970.057371933013 232536973.442615211010 249999943.499987155199 1 60206.523490566 2023-09-19T12:33:49.584903+00:00 17462962.813153333962 232536980.686477959156 249999943.499631285667 1 60206.523502623 2023-09-19T12:33:50.626659+00:00 17462972.519644729793 232536970.980037808418 249999943.499682545662 1 60206.523514256 2023-09-19T12:33:51.631693+00:00 17462987.578125506639 232536955.921328306198 249999943.499453812838 1 60206.523525079 2023-09-19T12:33:52.566787+00:00 17463001.606730692089 232536941.893147975206 249999943.499878674746 1 60206.523536918 2023-09-19T12:33:53.589714+00:00 17462999.240404270589 232536944.259903401136 249999943.500307679176 1 60206.523548286 2023-09-19T12:33:54.571915+00:00 17462965.863619446754 232536977.636579185724 249999943.500198632479 1 60206.523559868 2023-09-19T12:33:55.572584+00:00 17462920.766587693244 232537022.733692586422 249999943.500280290842 1 60206.523571507 2023-09-19T12:33:56.578186+00:00 17463013.567718874663 232536929.931991338730 249999943.499710202217 1 60206.523583260 2023-09-19T12:33:57.593703+00:00 17462939.851899299771 232537003.647972047329 249999943.499871343374 1 60206.523595503 2023-09-19T12:33:58.651410+00:00 17462950.120768141001 232536993.379092514515 249999943.499860644341 1 60206.523606417 2023-09-19T12:33:59.594451+00:00 17462988.014488421381 232536955.485892951488 249999943.500381380320 1 60206.523618538 2023-09-19T12:34:00.641723+00:00 17462944.789449471980 232536998.710569709539 249999943.500019192696 1 60206.523629294 2023-09-19T12:34:01.570967+00:00 17463005.625986512750 232536937.873767644167 249999943.499754160643 1 60206.523644018 2023-09-19T12:34:02.843116+00:00 17462951.680527433753 232536991.819506615400 249999943.500034034252 1 60206.523655342 2023-09-19T12:34:03.821572+00:00 17462992.627737995237 232536950.872026979923 249999943.499764978886 1 60206.523666471 2023-09-19T12:34:04.783101+00:00 17462966.001139800996 232536977.498392492533 249999943.499532282352 1 60206.523676554 2023-09-19T12:34:05.654296+00:00 17462976.614842459559 232536966.885240316391 249999943.500082790852 1 60206.523689861 2023-09-19T12:34:06.803973+00:00 17462966.846607405692 232536976.653623521328 249999943.500230938196 1 60206.523699623 2023-09-19T12:34:07.647434+00:00 17462931.305692255497 232537012.194415450096 249999943.500107705593 1 60206.523711910 2023-09-19T12:34:08.709021+00:00 17462946.635468341410 232536996.864776313305 249999943.500244647264 1 60206.523724206 2023-09-19T12:34:09.771410+00:00 17462985.388471033424 232536958.111416250467 249999943.499887287617 1 60206.523735797 2023-09-19T12:34:10.772853+00:00 17462959.077863957733 232536984.421854496002 249999943.499718457460 1 60206.523746478 2023-09-19T12:34:11.695732+00:00 17462984.642813853920 232536958.856903463602 249999943.499717324972 1 60206.523757990 2023-09-19T12:34:12.690326+00:00 17462960.914678856730 232536982.585259228945 249999943.499938070774 1 60206.523769589 2023-09-19T12:34:13.692518+00:00 17462960.411143798381 232536983.088859319687 249999943.500003129244 1 60206.523781168 2023-09-19T12:34:14.692916+00:00 17462984.225291199982 232536959.274657368660 249999943.499948561192 1 60206.523792420 2023-09-19T12:34:15.665066+00:00 17462960.079247392714 232536983.420983076096 249999943.500230461359 1 60206.523803682 2023-09-19T12:34:16.638152+00:00 17462931.604009106755 232537011.896157622337 249999943.500166714191 1 60206.523815558 2023-09-19T12:34:17.664243+00:00 17462971.413766920567 232536972.086301118135 249999943.500068038702 1 60206.523826702 2023-09-19T12:34:18.627087+00:00 17462964.711439054459 232536978.788469731808 249999943.499908775091 1 60206.523838806 2023-09-19T12:34:19.672887+00:00 17462933.564763493836 232537009.934504479170 249999943.499267965555 1 60206.523849752 2023-09-19T12:34:20.618538+00:00 17462986.990034017712 232536956.510149776936 249999943.500183790922 1 60206.523861501 2023-09-19T12:34:21.633665+00:00 17462972.816128116101 232536970.684001386166 249999943.500129491091 1 60206.523872424 2023-09-19T12:34:22.577437+00:00 17462967.157580304891 232536976.342557728291 249999943.500138044357 1 60206.523885222 2023-09-19T12:34:23.683196+00:00 17462995.188278973103 232536948.311467528343 249999943.499746501446 1 60206.523896156 2023-09-19T12:34:24.627903+00:00 17462988.006187643856 232536955.494158148766 249999943.500345796347 1 60206.523907559 2023-09-19T12:34:25.613063+00:00 17463000.066620804369 232536943.433454781771 249999943.500075578690 1 60206.523919389 2023-09-19T12:34:26.635215+00:00 17462958.077448669821 232536985.422381579876 249999943.499830245972 1 60206.523931325 2023-09-19T12:34:27.666527+00:00 17462954.494611784816 232536989.005551695824 249999943.500163495541 1 60206.523942288 2023-09-19T12:34:28.613689+00:00 17462937.395607255399 232537006.104559481144 249999943.500166743994 1 60206.523954632 2023-09-19T12:34:29.680233+00:00 17462962.985843472183 232536980.514501512051 249999943.500344991684 1 60206.523965817 2023-09-19T12:34:30.646573+00:00 17462935.815581884235 232537007.684151798487 249999943.499733686447 1 60206.523977385 2023-09-19T12:34:31.646077+00:00 17462961.331894397736 232536982.167771697044 249999943.499666094780 1 60206.523988613 2023-09-19T12:34:32.616209+00:00 17462949.230189755559 232536994.269582331181 249999943.499772071838 1 60206.524000003 2023-09-19T12:34:33.600252+00:00 17462943.594325818121 232536999.905744165182 249999943.500069975853 1 60206.524011948 2023-09-19T12:34:34.632321+00:00 17462936.348163511604 232537007.152114868164 249999943.500278383493 1 60206.524023189 2023-09-19T12:34:35.603522+00:00 17463003.462908878922 232536940.037174433470 249999943.500083327293 1 60206.524034798 2023-09-19T12:34:36.606535+00:00 17462913.815234843642 232537029.684728503227 249999943.499963343143 1 60206.524046999 2023-09-19T12:34:37.660762+00:00 17463006.891654271632 232536936.608259201050 249999943.499913483858 1 60206.524057835 2023-09-19T12:34:38.596933+00:00 17462931.936391405761 232537011.563521742821 249999943.499913156033 1 60206.524069927 2023-09-19T12:34:39.641669+00:00 17462944.375677548349 232536999.124292343855 249999943.499969899654 1 60206.524081930 2023-09-19T12:34:40.678738+00:00 17463010.691435240209 232536932.808611929417 249999943.500047177076 1 60206.524093458 2023-09-19T12:34:41.674783+00:00 17462966.559744916856 232536976.940412789583 249999943.500157713890 1 60206.524103827 2023-09-19T12:34:42.570679+00:00 17462955.662473265082 232536987.837486416101 249999943.499959677458 1 60206.524115894 2023-09-19T12:34:43.613193+00:00 17463000.873675659299 232536942.626384317875 249999943.500059962273 1 60206.524127113 2023-09-19T12:34:44.582531+00:00 17462943.544943246990 232536999.954908072948 249999943.499851316214 1 60206.524139081 2023-09-19T12:34:45.616579+00:00 17462990.320949248970 232536953.178658425808 249999943.499607682228 1 60206.524149878 2023-09-19T12:34:46.549465+00:00 17462978.452276468277 232536965.046837776899 249999943.499114245176 1 60206.524161881 2023-09-19T12:34:47.586480+00:00 17462967.763815969229 232536975.736356556416 249999943.500172525644 1 60206.524173767 2023-09-19T12:34:48.613483+00:00 17463006.291088886559 232536937.208484530449 249999943.499573409557 1 60206.524184582 2023-09-19T12:34:49.547912+00:00 17462961.529635325074 232536981.970841228962 249999943.500476539135 1 60206.524196883 2023-09-19T12:34:50.610713+00:00 17462996.106816548854 232536947.393209695816 249999943.500026255846 1 60206.524208326 2023-09-19T12:34:51.599383+00:00 17462961.076878614724 232536982.423168182373 249999943.500046789646 1 60206.524219405 2023-09-19T12:34:52.556572+00:00 17462921.765493649989 232537021.734659194946 249999943.500152856112 1 60206.524230743 2023-09-19T12:34:53.536158+00:00 17462938.580634724349 232537004.919804930687 249999943.500439643860 1 60206.524242829 2023-09-19T12:34:54.580440+00:00 17462952.636181153357 232536990.863807350397 249999943.499988496304 1 60206.524254096 2023-09-19T12:34:55.553915+00:00 17462976.795528180897 232536966.703895390034 249999943.499423563480 1 60206.524266045 2023-09-19T12:34:56.586273+00:00 17462983.029269259423 232536960.470630049706 249999943.499899297953 1 60206.524277934 2023-09-19T12:34:57.613527+00:00 17462937.838100060821 232537005.661675781012 249999943.499775826931 1 60206.524288678 2023-09-19T12:34:58.541731+00:00 17462951.053423028439 232536992.446791857481 249999943.500214874744 1 60206.524301010 2023-09-19T12:34:59.607265+00:00 17462932.490454953164 232537011.009532719851 249999943.499987661839 1 60206.524313044 2023-09-19T12:35:00.646972+00:00 17462958.848339147866 232536984.651679009199 249999943.500018149614 1 60206.524324085 2023-09-19T12:35:01.600916+00:00 17462983.414674565196 232536960.085406243801 249999943.500080823898 1 60206.524339572 2023-09-19T12:35:02.939012+00:00 17462938.157622586936 232537005.342103272676 249999943.499725848436 1 60206.524350308 2023-09-19T12:35:03.866651+00:00 17462968.082371275872 232536975.417688071728 249999943.500059336424 1 60206.524361304 2023-09-19T12:35:04.816719+00:00 17462953.768616009504 232536989.731117844582 249999943.499733865261 1 60206.524372422 2023-09-19T12:35:05.777218+00:00 17462941.120962765068 232537002.378925144672 249999943.499887913465 1 60206.524382219 2023-09-19T12:35:06.623743+00:00 17462945.643344450742 232536997.856641441584 249999943.499985903502 1 60206.524394990 2023-09-19T12:35:07.727178+00:00 17462929.885532174259 232537013.614078193903 249999943.499610364437 1 60206.524405967 2023-09-19T12:35:08.675489+00:00 17463010.703595351428 232536932.796645998955 249999943.500241339207 1 60206.524417175 2023-09-19T12:35:09.643891+00:00 17462939.961466778070 232537003.538982003927 249999943.500448793173 1 60206.524428850 2023-09-19T12:35:10.652655+00:00 17463000.247808810323 232536943.252030193806 249999943.499839007854 1 60206.524442243 2023-09-19T12:35:11.809815+00:00 17462917.109910402447 232537026.390519410372 249999943.500429809093 1 60206.524452302 2023-09-19T12:35:12.678909+00:00 17462980.763252157718 232536962.736452639103 249999943.499704807997 1 60206.524463809 2023-09-19T12:35:13.673121+00:00 17462959.785430043936 232536983.714455574751 249999943.499885618687 1 60206.524474576 2023-09-19T12:35:14.603400+00:00 17462960.509328950197 232536982.990628510714 249999943.499957472086 1 60206.524486370 2023-09-19T12:35:15.622383+00:00 17462959.361517675221 232536984.138522505760 249999943.500040173531 1 60206.524498493 2023-09-19T12:35:16.669839+00:00 17462954.401949241757 232536989.097822278738 249999943.499771535397 1 60206.524509785 2023-09-19T12:35:17.645428+00:00 17462979.893847480416 232536963.606421351433 249999943.500268816948 1 60206.524521003 2023-09-19T12:35:18.614714+00:00 17463024.911596473306 232536918.588851541281 249999943.500448018312 1 60206.524533325 2023-09-19T12:35:19.679274+00:00 17462975.077097777277 232536968.423190683126 249999943.500288456678 1 60206.524545128 2023-09-19T12:35:20.699089+00:00 17462978.211814858019 232536965.288497686386 249999943.500312536955 1 60206.524555981 2023-09-19T12:35:21.636773+00:00 17462936.419488798827 232537007.080031365156 249999943.499520152807 1 60206.524568181 2023-09-19T12:35:22.690837+00:00 17462980.778421916068 232536962.721762269735 249999943.500184178352 1 60206.524578957 2023-09-19T12:35:23.621853+00:00 17462954.836572390050 232536988.663247644901 249999943.499820023775 1 60206.524590196 2023-09-19T12:35:24.592892+00:00 17462983.896272405982 232536959.603580683470 249999943.499853074551 1 60206.524602320 2023-09-19T12:35:25.640440+00:00 17462964.416963350028 232536979.082796961069 249999943.499760299921 1 60206.524614089 2023-09-19T12:35:26.657319+00:00 17462931.260462630540 232537012.239293217659 249999943.499755859375 1 60206.524625386 2023-09-19T12:35:27.633359+00:00 17462982.245440147817 232536961.254376053810 249999943.499816209078 1 60206.524636550 2023-09-19T12:35:28.597934+00:00 17462929.681821674109 232537013.818119496107 249999943.499941170216 1 60206.524648371 2023-09-19T12:35:29.619241+00:00 17463018.323886461556 232536925.176003307104 249999943.499889761209 1 60206.524660373 2023-09-19T12:35:30.656252+00:00 17462940.553379230201 232537002.947046399117 249999943.500425636768 1 60206.524672090 2023-09-19T12:35:31.668541+00:00 17462968.693480085582 232536974.806421756744 249999943.499901831150 1 60206.524682635 2023-09-19T12:35:32.579712+00:00 17462994.997749038041 232536948.502214759588 249999943.499963790178 1 60206.524694365 2023-09-19T12:35:33.593146+00:00 17462957.086651209742 232536986.412976711988 249999943.499627918005 1 60206.524705994 2023-09-19T12:35:34.597930+00:00 17463035.011364113539 232536908.488229930401 249999943.499594032764 1 60206.524717855 2023-09-19T12:35:35.622664+00:00 17462931.437507778406 232537012.062742978334 249999943.500250756741 1 60206.524729129 2023-09-19T12:35:36.596784+00:00 17462967.872952885926 232536975.627026408911 249999943.499979287386 1 60206.524740504 2023-09-19T12:35:37.579535+00:00 17462978.350332777947 232536965.149720281363 249999943.500053048134 1 60206.524752075 2023-09-19T12:35:38.579276+00:00 17462956.592281863093 232536986.907594114542 249999943.499875962734 1 60206.524763599 2023-09-19T12:35:39.574927+00:00 17462989.813948456198 232536953.686326831579 249999943.500275284052 1 60206.524775781 2023-09-19T12:35:40.627447+00:00 17462955.552456010133 232536987.947206526995 249999943.499662548304 1 60206.524786873 2023-09-19T12:35:41.585800+00:00 17462965.830360680819 232536977.669624358416 249999943.499985039234 1 60206.524798623 2023-09-19T12:35:42.601059+00:00 17463013.500827822834 232536929.999330252409 249999943.500158071518 1 60206.524809943 2023-09-19T12:35:43.579068+00:00 17462939.619447089732 232537003.880964815617 249999943.500411897898 1 60206.524821692 2023-09-19T12:35:44.594202+00:00 17462944.933900132775 232536998.566180467606 249999943.500080585480 1 60206.524833411 2023-09-19T12:35:45.606664+00:00 17462989.759065076709 232536953.741280555725 249999943.500345647335 1 60206.524844703 2023-09-19T12:35:46.582385+00:00 17462947.767365682870 232536995.732661843300 249999943.500027537346 1 60206.524856572 2023-09-19T12:35:47.607817+00:00 17462955.343612611294 232536988.156321644783 249999943.499934256077 1 60206.524867943 2023-09-19T12:35:48.590231+00:00 17462982.822296697646 232536960.678187668324 249999943.500484377146 1 60206.524879715 2023-09-19T12:35:49.607389+00:00 17462880.371010277420 232537063.129216551781 249999943.500226825476 1 60206.524891095 2023-09-19T12:35:50.590592+00:00 17462994.176563106477 232536949.322972774506 249999943.499535888433 1 60206.524901881 2023-09-19T12:35:51.522507+00:00 17462976.133853752166 232536967.366301119328 249999943.500154882669 1 60206.524914004 2023-09-19T12:35:52.569957+00:00 17463015.141453273594 232536928.358434975147 249999943.499888241291 1 60206.524925741 2023-09-19T12:35:53.584059+00:00 17462974.281570840627 232536969.218383789062 249999943.499954640865 1 60206.524937641 2023-09-19T12:35:54.612215+00:00 17462960.305478788912 232536983.194110035896 249999943.499588817358 1 60206.524948903 2023-09-19T12:35:55.585259+00:00 17462977.370021816343 232536966.130178213120 249999943.500200033188 1 60206.524960522 2023-09-19T12:35:56.589043+00:00 17462961.336141224951 232536982.163771927357 249999943.499913156033 1 60206.524971765 2023-09-19T12:35:57.560452+00:00 17462986.825840935111 232536956.674267143011 249999943.500108063221 1 60206.524983739 2023-09-19T12:35:58.595081+00:00 17462950.136194538325 232536993.363558590412 249999943.499753117561 1 60206.524995210 2023-09-19T12:35:59.586156+00:00 17462980.408942341805 232536963.091104388237 249999943.500046730042 1 60206.525007259 2023-09-19T12:36:00.627211+00:00 17462968.032608933747 232536975.467158943415 249999943.499767869711 1 60206.525018803 2023-09-19T12:36:01.624578+00:00 17462942.536308307201 232537000.963049858809 249999943.499358177185 1 60206.525032221 2023-09-19T12:36:02.783881+00:00 17463025.076839629561 232536918.423048943281 249999943.499888569117 1 60206.525044154 2023-09-19T12:36:03.814888+00:00 17462979.242509238422 232536964.257599055767 249999943.500108301640 1 60206.525054992 2023-09-19T12:36:04.751303+00:00 17462980.465182203799 232536963.035186529160 249999943.500368744135 1 60206.525066053 2023-09-19T12:36:05.707013+00:00 17463001.056738633662 232536942.443408608437 249999943.500147253275 1 60206.525077341 2023-09-19T12:36:06.682231+00:00 17462942.387389436364 232537001.113085687160 249999943.500475108624 1 60206.525088600 2023-09-19T12:36:07.655081+00:00 17462951.788803026080 232536991.710946202278 249999943.499749243259 1 60206.525100504 2023-09-19T12:36:08.683571+00:00 17462972.907356351614 232536970.592392235994 249999943.499748587608 1 60206.525111113 2023-09-19T12:36:09.600173+00:00 17462994.167031303048 232536949.333106517792 249999943.500137805939 1 60206.525123880 2023-09-19T12:36:10.703214+00:00 17462945.191244248301 232536998.308697700500 249999943.499941945076 1 60206.525135554 2023-09-19T12:36:11.711899+00:00 17462956.017218586057 232536987.482644706964 249999943.499863296747 1 60206.525147008 2023-09-19T12:36:12.701475+00:00 17462965.218043554574 232536978.281925231218 249999943.499968796968 1 60206.525158469 2023-09-19T12:36:13.691700+00:00 17462974.066879935563 232536969.433248668909 249999943.500128597021 1 60206.525169531 2023-09-19T12:36:14.647495+00:00 17462938.805260170251 232537004.694553554058 249999943.499813735485 1 60206.525180481 2023-09-19T12:36:15.593556+00:00 17462959.029094185680 232536984.470735728741 249999943.499829918146 1 60206.525193142 2023-09-19T12:36:16.687462+00:00 17462964.363833356649 232536979.136521160603 249999943.500354528427 1 60206.525204694 2023-09-19T12:36:17.685560+00:00 17462925.138658352196 232537018.361118882895 249999943.499777227640 1 60206.525215462 2023-09-19T12:36:18.615916+00:00 17462962.322160530835 232536981.177786648273 249999943.499947190285 1 60206.525228062 2023-09-19T12:36:19.704536+00:00 17462979.218324854970 232536964.281744509935 249999943.500069379807 1 60206.525239094 2023-09-19T12:36:20.657747+00:00 17462992.211158026010 232536951.288629263639 249999943.499787300825 1 60206.525250253 2023-09-19T12:36:21.621836+00:00 17462917.290714491159 232537026.208834856749 249999943.499549359083 1 60206.525262059 2023-09-19T12:36:22.641889+00:00 17463017.637704730034 232536925.862041950226 249999943.499746680260 1 60206.525272679 2023-09-19T12:36:23.559455+00:00 17462957.593944542110 232536985.905538558960 249999943.499483108521 1 60206.525285218 2023-09-19T12:36:24.642852+00:00 17462966.288438238204 232536977.211066126823 249999943.499504357576 1 60206.525297619 2023-09-19T12:36:25.714280+00:00 17462965.435469567776 232536978.064698159695 249999943.500167727470 1 60206.525309941 2023-09-19T12:36:26.778877+00:00 17462979.654607437551 232536963.845361143351 249999943.499968588352 1 60206.525320106 2023-09-19T12:36:27.657177+00:00 17462942.155873592943 232537001.344481915236 249999943.500355511904 1 60206.525331256 2023-09-19T12:36:28.620526+00:00 17462999.556527182460 232536943.943415701389 249999943.499942898750 1 60206.525342813 2023-09-19T12:36:29.619073+00:00 17462988.139329746366 232536955.360137045383 249999943.499466776848 1 60206.525355145 2023-09-19T12:36:30.684562+00:00 17462978.630011886358 232536964.869893401861 249999943.499905288219 1 60206.525366182 2023-09-19T12:36:31.638127+00:00 17462978.583639789373 232536964.916698336601 249999943.500338137150 1 60206.525377836 2023-09-19T12:36:32.645043+00:00 17462958.196206390858 232536985.303685963154 249999943.499892354012 1 60206.525390218 2023-09-19T12:36:33.714889+00:00 17462979.209467064589 232536964.290641158819 249999943.500108212233 1 60206.525400278 2023-09-19T12:36:34.583985+00:00 17462985.558310311288 232536957.941614449024 249999943.499924749136 1 60206.525412446 2023-09-19T12:36:35.635333+00:00 17462955.150180008262 232536988.349574625492 249999943.499754637480 1 60206.525424302 2023-09-19T12:36:36.659667+00:00 17462975.370230052620 232536968.129426747561 249999943.499656796455 1 60206.525436076 2023-09-19T12:36:37.676953+00:00 17462970.648103766143 232536972.852092385292 249999943.500196158886 1 60206.525447934 2023-09-19T12:36:38.701535+00:00 17462937.926468599588 232537005.573433220387 249999943.499901831150 1 60206.525459161 2023-09-19T12:36:39.671554+00:00 17462949.234233330935 232536994.265549123287 249999943.499782443047 1 60206.525470542 2023-09-19T12:36:40.654803+00:00 17462983.876530513167 232536959.623583346605 249999943.500113844872 1 60206.525482367 2023-09-19T12:36:41.676476+00:00 17462950.305467437953 232536993.194461345673 249999943.499928772449 1 60206.525494440 2023-09-19T12:36:42.719581+00:00 17462962.068785589188 232536981.431038945913 249999943.499824523926 1 60206.525504765 2023-09-19T12:36:43.611724+00:00 17462895.697486530989 232537047.802832573652 249999943.500319093466 1 60206.525516108 2023-09-19T12:36:44.591691+00:00 17462950.520895015448 232536992.979058921337 249999943.499953925610 1 60206.525527937 2023-09-19T12:36:45.613808+00:00 17462980.110932756215 232536963.389019966125 249999943.499952733517 1 60206.525539002 2023-09-19T12:36:46.569803+00:00 17462972.681771852076 232536970.818437069654 249999943.500208914280 1 60206.525550955 2023-09-19T12:36:47.602509+00:00 17463008.195293836296 232536935.304568290710 249999943.499862134457 1 60206.525562183 2023-09-19T12:36:48.572562+00:00 17462945.990816779435 232536997.508849501610 249999943.499666273594 1 60206.525574072 2023-09-19T12:36:49.599844+00:00 17462966.076356001198 232536977.423885226250 249999943.500241219997 1 60206.525585893 2023-09-19T12:36:50.621112+00:00 17462951.882864903659 232536991.616818368435 249999943.499683260918 1 60206.525597116 2023-09-19T12:36:51.590824+00:00 17463019.829684842378 232536923.670189291239 249999943.499874144793 1 60206.525608784 2023-09-19T12:36:52.598933+00:00 17462984.038635097444 232536959.461451411247 249999943.500086516142 1 60206.525619975 2023-09-19T12:36:53.565865+00:00 17462971.644694559276 232536971.855448156595 249999943.500142723322 1 60206.525631483 2023-09-19T12:36:54.560153+00:00 17462912.708425302058 232537030.791418850422 249999943.499844163656 1 60206.525643047 2023-09-19T12:36:55.559238+00:00 17463000.070411257446 232536943.429921150208 249999943.500332415104 1 60206.525654722 2023-09-19T12:36:56.568020+00:00 17462992.212718322873 232536951.287411034107 249999943.500129342079 1 60206.525666909 2023-09-19T12:36:57.620914+00:00 17462938.126547932625 232537005.373179107904 249999943.499727040529 1 60206.525677911 2023-09-19T12:36:58.571519+00:00 17462984.779895160347 232536958.719720721245 249999943.499615877867 1 60206.525689649 2023-09-19T12:36:59.585666+00:00 17462977.744147639722 232536965.755838513374 249999943.499986141920 1 60206.525701261 2023-09-19T12:37:00.588949+00:00 17462937.388255845755 232537006.111509472132 249999943.499765306711 1 60206.525714972 2023-09-19T12:37:01.773553+00:00 17462974.351434901357 232536969.148147046566 249999943.499581933022 1 60206.525726793 2023-09-19T12:37:02.794969+00:00 17462929.743309862912 232537013.756769537926 249999943.500079393387 1 60206.525736895 2023-09-19T12:37:03.667711+00:00 17462972.856341961771 232536970.643470525742 249999943.499812483788 1 60206.525747771 2023-09-19T12:37:04.607463+00:00 17462967.824952520430 232536975.674795717001 249999943.499748229980 1 60206.525759683 2023-09-19T12:37:05.636609+00:00 17462997.590579651296 232536945.909371227026 249999943.499950885773 1 60206.525771246 2023-09-19T12:37:06.635682+00:00 17462920.174379415810 232537023.325636535883 249999943.500015944242 1 60206.525782708 2023-09-19T12:37:07.625935+00:00 17462981.037230499089 232536962.462777942419 249999943.500008434057 1 60206.525794524 2023-09-19T12:37:08.646900+00:00 17462999.424933504313 232536944.075215280056 249999943.500148773193 1 60206.525805960 2023-09-19T12:37:09.635004+00:00 17462944.694556590170 232536998.805519640446 249999943.500076234341 1 60206.525816853 2023-09-19T12:37:10.576120+00:00 17462970.967453669757 232536972.532656013966 249999943.500109672546 1 60206.525828709 2023-09-19T12:37:11.600439+00:00 17463004.259358126670 232536939.240432322025 249999943.499790459871 1 60206.525840228 2023-09-19T12:37:12.595726+00:00 17462923.971366975456 232537019.528514355421 249999943.499881327152 1 60206.525851855 2023-09-19T12:37:13.600239+00:00 17462974.035897776484 232536969.464124262333 249999943.500022053719 1 60206.525863434 2023-09-19T12:37:14.600721+00:00 17462992.955284681171 232536950.544532865286 249999943.499817550182 1 60206.525874313 2023-09-19T12:37:15.540599+00:00 17462939.313279405236 232537004.187258034945 249999943.500537455082 1 60206.525886387 2023-09-19T12:37:16.583814+00:00 17463023.155859589577 232536920.343563318253 249999943.499422907829 1 60206.525897356 2023-09-19T12:37:17.531573+00:00 17462919.593740202487 232537023.906079918146 249999943.499820113182 1 60206.525909455 2023-09-19T12:37:18.576961+00:00 17462947.880387090147 232536995.619633734226 249999943.500020831823 1 60206.525920991 2023-09-19T12:37:19.573642+00:00 17462949.275265417993 232536994.224683195353 249999943.499948620796 1 60206.525932797 2023-09-19T12:37:20.593638+00:00 17462958.949391014874 232536984.550756096840 249999943.500147104263 1 60206.525943966 2023-09-19T12:37:21.558644+00:00 17462968.860677663237 232536974.639268577099 249999943.499946236610 1 60206.525956334 2023-09-19T12:37:22.627279+00:00 17462982.998348861933 232536960.501957535744 249999943.500306397676 1 60206.525967734 2023-09-19T12:37:23.612208+00:00 17463012.193705629557 232536931.306537032127 249999943.500242650509 1 60206.525979218 2023-09-19T12:37:24.604450+00:00 17462954.844653669745 232536988.655155032873 249999943.499808698893 1 60206.525990838 2023-09-19T12:37:25.608434+00:00 17462990.386251159012 232536953.114082068205 249999943.500333219767 1 60206.526002642 2023-09-19T12:37:26.628236+00:00 17462934.808935128152 232537008.691134601831 249999943.500069737434 1 60206.526014347 2023-09-19T12:37:27.639538+00:00 17463011.191469434649 232536932.308533072472 249999943.500002503395 1 60206.526025370 2023-09-19T12:37:28.591957+00:00 17462971.929310340434 232536971.570531040430 249999943.499841392040 1 60206.526036919 2023-09-19T12:37:29.589814+00:00 17462928.006783973426 232537015.493285119534 249999943.500069081783 1 60206.526048500 2023-09-19T12:37:30.590358+00:00 17462975.717817030847 232536967.781966716051 249999943.499783754349 1 60206.526059882 2023-09-19T12:37:31.573813+00:00 17462947.844146315008 232536995.655863702297 249999943.500010013580 1 60206.526071474 2023-09-19T12:37:32.575383+00:00 17463000.895026508719 232536942.604982435703 249999943.500008940697 1 60206.526083620 2023-09-19T12:37:33.624806+00:00 17462947.728478454053 232536995.771530270576 249999943.500008732080 1 60206.526094975 2023-09-19T12:37:34.605851+00:00 17462974.756813287735 232536968.742877513170 249999943.499690800905 1 60206.526106277 2023-09-19T12:37:35.582363+00:00 17462956.265962421894 232536987.233907341957 249999943.499869763851 1 60206.526117967 2023-09-19T12:37:36.592300+00:00 17462978.916480381042 232536964.583393424749 249999943.499873816967 1 60206.526129407 2023-09-19T12:37:37.580786+00:00 17462950.729805041105 232536992.769646584988 249999943.499451637268 1 60206.526141207 2023-09-19T12:37:38.600298+00:00 17462958.121742777526 232536985.378588646650 249999943.500331431627 1 60206.526152885 2023-09-19T12:37:39.609220+00:00 17463014.973209742457 232536928.526367813349 249999943.499577552080 1 60206.526164554 2023-09-19T12:37:40.617466+00:00 17462947.380670826882 232536996.119035542011 249999943.499706357718 1 60206.526176007 2023-09-19T12:37:41.607023+00:00 17462944.126133840531 232536999.373822361231 249999943.499956190586 1 60206.526187810 2023-09-19T12:37:42.626762+00:00 17462965.228428039700 232536978.271945536137 249999943.500373572111 1 60206.526199037 2023-09-19T12:37:43.596784+00:00 17462919.746184319258 232537023.753894537687 249999943.500078856945 1 60206.526210574 2023-09-19T12:37:44.593607+00:00 17462955.158603809774 232536988.341484785080 249999943.500088602304 1 60206.526221734 2023-09-19T12:37:45.557761+00:00 17463021.759250909090 232536921.740805864334 249999943.500056773424 1 60206.526233182 2023-09-19T12:37:46.546969+00:00 17462963.233403459191 232536980.266658693552 249999943.500062167645 1 60206.526245223 2023-09-19T12:37:47.587262+00:00 17462935.504829455167 232537007.995120465755 249999943.499949932098 1 60206.526256630 2023-09-19T12:37:48.572809+00:00 17463034.395609751344 232536909.104693770409 249999943.500303506851 1 60206.526268376 2023-09-19T12:37:49.587677+00:00 17462980.093146812171 232536963.406788408756 249999943.499935209751 1 60206.526279516 2023-09-19T12:37:50.550158+00:00 17462967.637025415897 232536975.863302797079 249999943.500328212976 1 60206.526291308 2023-09-19T12:37:51.569039+00:00 17462946.882187597454 232536996.617683976889 249999943.499871581793 1 60206.526303081 2023-09-19T12:37:52.586164+00:00 17462960.146163336933 232536983.354337751865 249999943.500501096249 1 60206.526314401 2023-09-19T12:37:53.564202+00:00 17462978.605740413070 232536964.894164741039 249999943.499905169010 1 60206.526326283 2023-09-19T12:37:54.590870+00:00 17462944.858904447407 232536998.640959858894 249999943.499864310026 1 60206.526337299 2023-09-19T12:37:55.542654+00:00 17462997.993357874453 232536945.506199717522 249999943.499557584524 1 60206.526349628 2023-09-19T12:37:56.607875+00:00 17462950.462495166808 232536993.037448585033 249999943.499943763018 1 60206.526360556 2023-09-19T12:37:57.552095+00:00 17462962.501061260700 232536980.998796194792 249999943.499857455492 1 60206.526372206 2023-09-19T12:37:58.558655+00:00 17462980.795404598117 232536962.704441934824 249999943.499846518040 1 60206.526383767 2023-09-19T12:37:59.557494+00:00 17462999.986059129238 232536943.514046549797 249999943.500105679035 1 60206.526395439 2023-09-19T12:38:00.565943+00:00 17462959.208266813308 232536984.292256087065 249999943.500522911549 1 60206.526411436 2023-09-19T12:38:01.948096+00:00 17462943.046897556633 232537000.453225880861 249999943.500123441219 1 60206.526420514 2023-09-19T12:38:02.732367+00:00 17462974.965235687792 232536968.534740835428 249999943.499976515770 1 60206.526431594 2023-09-19T12:38:03.689729+00:00 17462919.871807366610 232537023.628116965294 249999943.499924331903 1 60206.526443991 2023-09-19T12:38:04.760799+00:00 17462958.625259123743 232536984.874927282333 249999943.500186413527 1 60206.526454625 2023-09-19T12:38:05.679604+00:00 17462894.868033170700 232537048.632338762283 249999943.500371932983 1 60206.526466587 2023-09-19T12:38:06.713080+00:00 17463068.240783881396 232536875.259233474731 249999943.500017344952 1 60206.526477706 2023-09-19T12:38:07.673784+00:00 17462944.784296110272 232536998.715919166803 249999943.500215291977 1 60206.526489399 2023-09-19T12:38:08.684078+00:00 17462938.108206711709 232537005.391500562429 249999943.499707281590 1 60206.526501213 2023-09-19T12:38:09.704789+00:00 17462997.620226275176 232536945.879670411348 249999943.499896675348 1 60206.526512627 2023-09-19T12:38:10.690920+00:00 17462986.017730295658 232536957.481887340546 249999943.499617636204 1 60206.526524370 2023-09-19T12:38:11.705582+00:00 17462914.484748333693 232537029.015358269215 249999943.500106602907 1 60206.526535068 2023-09-19T12:38:12.629834+00:00 17462957.011741254479 232536986.488346815109 249999943.500088065863 1 60206.526546466 2023-09-19T12:38:13.614690+00:00 17463007.038792859763 232536936.460965454578 249999943.499758303165 1 60206.526558639 2023-09-19T12:38:14.666476+00:00 17462991.163184475154 232536952.336772918701 249999943.499957382679 1 60206.526569735 2023-09-19T12:38:15.625131+00:00 17462923.795595005155 232537019.704064786434 249999943.499659776688 1 60206.526581139 2023-09-19T12:38:16.610404+00:00 17462991.950836382806 232536951.549226492643 249999943.500062882900 1 60206.526593811 2023-09-19T12:38:17.705250+00:00 17462963.225693155080 232536980.274262607098 249999943.499955773354 1 60206.526604378 2023-09-19T12:38:18.618257+00:00 17462926.435157407075 232537017.065097779036 249999943.500255197287 1 60206.526615708 2023-09-19T12:38:19.597159+00:00 17462952.769628174603 232536990.730595052242 249999943.500223219395 1 60206.526627949 2023-09-19T12:38:20.654728+00:00 17462957.156344588846 232536986.343924283981 249999943.500268876553 1 60206.526639557 2023-09-19T12:38:21.657713+00:00 17462911.378980502486 232537032.121149122715 249999943.500129640102 1 60206.526650085 2023-09-19T12:38:22.567323+00:00 17462976.903944846243 232536966.596063047647 249999943.500007897615 1 60206.526661870 2023-09-19T12:38:23.585526+00:00 17462936.805709101260 232537006.694152504206 249999943.499861598015 1 60206.526674167 2023-09-19T12:38:24.648068+00:00 17462931.232225637883 232537012.267376750708 249999943.499602377415 1 60206.526685235 2023-09-19T12:38:25.604279+00:00 17463006.960582863539 232536936.539706021547 249999943.500288873911 1 60206.526697413 2023-09-19T12:38:26.656442+00:00 17462971.071562349796 232536972.428112536669 249999943.499674886465 1 60206.526708866 2023-09-19T12:38:27.645967+00:00 17462954.548039421439 232536988.952226459980 249999943.500265896320 1 60206.526720452 2023-09-19T12:38:28.647078+00:00 17462957.793862454593 232536985.706196367741 249999943.500058829784 1 60206.526731907 2023-09-19T12:38:29.636790+00:00 17462980.428918145597 232536963.071037143469 249999943.499955296516 1 60206.526743337 2023-09-19T12:38:30.624259+00:00 17462911.849996875972 232537031.649976998568 249999943.499973863363 1 60206.526754886 2023-09-19T12:38:31.622128+00:00 17463001.896929476410 232536941.603153616190 249999943.500083088875 1 60206.526766441 2023-09-19T12:38:32.620492+00:00 17462967.482128459960 232536976.017873764038 249999943.500002235174 1 60206.526778477 2023-09-19T12:38:33.660441+00:00 17462926.039205878973 232537017.460799366236 249999943.500005245209 1 60206.526789323 2023-09-19T12:38:34.597559+00:00 17463006.959484197199 232536936.540445387363 249999943.499929577112 1 60206.526801251 2023-09-19T12:38:35.628089+00:00 17462969.982000019401 232536973.517718434334 249999943.499718457460 1 60206.526812833 2023-09-19T12:38:36.628761+00:00 17462964.110077746212 232536979.390113741159 249999943.500191479921 1 60206.526824039 2023-09-19T12:38:37.596970+00:00 17462991.348039176315 232536952.151568591595 249999943.499607771635 1 60206.526835687 2023-09-19T12:38:38.603387+00:00 17462969.994144380093 232536973.505643010139 249999943.499787390232 1 60206.526847641 2023-09-19T12:38:39.636141+00:00 17463004.085332192481 232536939.414713829756 249999943.500046014786 1 60206.526859405 2023-09-19T12:38:40.652529+00:00 17462945.588454615325 232536997.911967873573 249999943.500422477722 1 60206.526870989 2023-09-19T12:38:41.653470+00:00 17462968.965200912207 232536974.534788399935 249999943.499989300966 1 60206.526881269 2023-09-19T12:38:42.541678+00:00 17462925.575032096356 232537017.925043523312 249999943.500075608492 1 60206.526892955 2023-09-19T12:38:43.551362+00:00 17462951.609023276716 232536991.890799373388 249999943.499822646379 1 60206.526905590 2023-09-19T12:38:44.642999+00:00 17463028.007053703070 232536915.492961198092 249999943.500014901161 1 60206.526916461 2023-09-19T12:38:45.582216+00:00 17462956.079314365983 232536987.420832872391 249999943.500147223473 1 60206.526927970 2023-09-19T12:38:46.576616+00:00 17462925.948943313211 232537017.551364719868 249999943.500308036804 1 60206.526939997 2023-09-19T12:38:47.615741+00:00 17462935.742326069623 232537007.757786571980 249999943.500112652779 1 60206.526951562 2023-09-19T12:38:48.614935+00:00 17462942.439890835434 232537001.059917330742 249999943.499808162451 1 60206.526962064 2023-09-19T12:38:49.522356+00:00 17462965.806920181960 232536977.693129032850 249999943.500049203634 1 60206.526974107 2023-09-19T12:38:50.562873+00:00 17463000.319884076715 232536943.180195093155 249999943.500079154968 1 60206.526985669 2023-09-19T12:38:51.561759+00:00 17462950.900904055685 232536992.599062800407 249999943.499966859818 1 60206.526997693 2023-09-19T12:38:52.600669+00:00 17462994.360552612692 232536949.139350563288 249999943.499903172255 1 60206.527009334 2023-09-19T12:38:53.606447+00:00 17462965.342107910663 232536978.157570153475 249999943.499678075314 1 60206.527020319 2023-09-19T12:38:54.555575+00:00 17462989.339095506817 232536954.161191701889 249999943.500287204981 1 60206.527032349 2023-09-19T12:38:55.594941+00:00 17462965.866853874177 232536977.632416099310 249999943.499269962311 1 60206.527043626 2023-09-19T12:38:56.569256+00:00 17462907.872427742928 232537035.627978384495 249999943.500406116247 1 60206.527055112 2023-09-19T12:38:57.561691+00:00 17462968.908023428172 232536974.592221379280 249999943.500244796276 1 60206.527067384 2023-09-19T12:38:58.621984+00:00 17463009.482963752002 232536934.017220437527 249999943.500184178352 1 60206.527078070 2023-09-19T12:38:59.545261+00:00 17462986.991442356259 232536956.508102834225 249999943.499545186758 1 60206.527090029 2023-09-19T12:39:00.578492+00:00 17462961.837471667677 232536981.662308335304 249999943.499779999256 1 60206.527103093 2023-09-19T12:39:01.707271+00:00 17462995.895680118352 232536947.604591488838 249999943.500271618366 1 60206.527114631 2023-09-19T12:39:02.704104+00:00 17462976.501238707453 232536966.998597711325 249999943.499836415052 1 60206.527125663 2023-09-19T12:39:03.657262+00:00 17462937.019792269915 232537006.480029076338 249999943.499821335077 1 60206.527137508 2023-09-19T12:39:04.680662+00:00 17462936.343507170677 232537007.156443536282 249999943.499950706959 1 60206.527148049 2023-09-19T12:39:05.591418+00:00 17462972.460590824485 232536971.039740920067 249999943.500331759453 1 60206.527159837 2023-09-19T12:39:06.609902+00:00 17462960.560040794313 232536982.940132528543 249999943.500173330307 1 60206.527172130 2023-09-19T12:39:07.672042+00:00 17463038.804743882269 232536904.695464760065 249999943.500208646059 1 60206.527183393 2023-09-19T12:39:08.645103+00:00 17462959.624112308025 232536983.875864684582 249999943.499976992607 1 60206.527194956 2023-09-19T12:39:09.644219+00:00 17462954.270148836076 232536989.230049729347 249999943.500198572874 1 60206.527207044 2023-09-19T12:39:10.688584+00:00 17462966.667327824980 232536976.832673609257 249999943.500001430511 1 60206.527218078 2023-09-19T12:39:11.641984+00:00 17462993.742079757154 232536949.757893145084 249999943.499972909689 1 60206.527229100 2023-09-19T12:39:12.594278+00:00 17462992.414151031524 232536951.085876494646 249999943.500027537346 1 60206.527240966 2023-09-19T12:39:13.619477+00:00 17462957.537842985243 232536985.962203234434 249999943.500046223402 1 60206.527252266 2023-09-19T12:39:14.595750+00:00 17462928.019174136221 232537015.480711907148 249999943.499886035919 1 60206.527263558 2023-09-19T12:39:15.571452+00:00 17463103.204235997051 232536840.295058041811 249999943.499294042587 1 60206.527275062 2023-09-19T12:39:16.565337+00:00 17462963.335339639336 232536980.164394706488 249999943.499734342098 1 60206.527286835 2023-09-19T12:39:17.582569+00:00 17463108.664436556399 232536834.835550010204 249999943.499986559153 1 60206.527298620 2023-09-19T12:39:18.600790+00:00 17462904.755622215569 232537038.744480818510 249999943.500103026628 1 60206.527309568 2023-09-19T12:39:19.546668+00:00 17463028.164653167129 232536915.335509091616 249999943.500162243843 1 60206.527321502 2023-09-19T12:39:20.577717+00:00 17462965.219652764499 232536978.280265301466 249999943.499918073416 1 60206.527333211 2023-09-19T12:39:21.589431+00:00 17463032.697902590036 232536910.802055478096 249999943.499958068132 1 60206.527344869 2023-09-19T12:39:22.596646+00:00 17463015.368353106081 232536928.131659835577 249999943.500012934208 1 60206.527356040 2023-09-19T12:39:23.561826+00:00 17462960.761537704617 232536982.738283365965 249999943.499821066856 1 60206.527367056 2023-09-19T12:39:24.513684+00:00 17462951.262140784413 232536992.237704247236 249999943.499845027924 1 60206.527379964 2023-09-19T12:39:25.628926+00:00 17462960.863388910890 232536982.636707156897 249999943.500096082687 1 60206.527390719 2023-09-19T12:39:26.558179+00:00 17462944.191565245390 232536999.308452337980 249999943.500017583370 1 60206.527402244 2023-09-19T12:39:27.553878+00:00 17462957.928334504366 232536985.571464926004 249999943.499799430370 1 60206.527414056 2023-09-19T12:39:28.574456+00:00 17462950.419620931149 232536993.080420762300 249999943.500041693449 1 60206.527425963 2023-09-19T12:39:29.603151+00:00 17462955.541570734233 232536987.958111971617 249999943.499682694674 1 60206.527437473 2023-09-19T12:39:30.597623+00:00 17463075.209403667599 232536868.290344655514 249999943.499748319387 1 60206.527449215 2023-09-19T12:39:31.612201+00:00 17462881.025257270783 232537062.474917918444 249999943.500175178051 1 60206.527460335 2023-09-19T12:39:32.572913+00:00 17463052.117193251848 232536891.382801055908 249999943.499994307756 1 60206.527471943 2023-09-19T12:39:33.575837+00:00 17463081.551062986255 232536861.949099302292 249999943.500162303448 1 60206.527483693 2023-09-19T12:39:34.591080+00:00 17462807.783328361809 232537135.716708481312 249999943.500036835670 1 60206.527495299 2023-09-19T12:39:35.593805+00:00 17463025.546487137675 232536917.953257530928 249999943.499744653702 1 60206.527506954 2023-09-19T12:39:36.600781+00:00 17462985.587123747915 232536957.912693470716 249999943.499817222357 1 60206.527518520 2023-09-19T12:39:37.600156+00:00 17462953.923461701721 232536989.576475858688 249999943.499937564135 1 60206.527529931 2023-09-19T12:39:38.586034+00:00 17462982.711857624352 232536960.788039147854 249999943.499896764755 1 60206.527541725 2023-09-19T12:39:39.605033+00:00 17462970.919873941690 232536972.580153912306 249999943.500027865171 1 60206.527553520 2023-09-19T12:39:40.624117+00:00 17462996.277439065278 232536947.222436845303 249999943.499875903130 1 60206.527564514 2023-09-19T12:39:41.574007+00:00 17462949.453497059643 232536994.046494096518 249999943.499991148710 1 60206.527576285 2023-09-19T12:39:42.591049+00:00 17462965.388883613050 232536978.110969901085 249999943.499853521585 1 60206.527588014 2023-09-19T12:39:43.604351+00:00 17462940.159478701651 232537003.340162575245 249999943.499641269445 1 60206.527599570 2023-09-19T12:39:44.602829+00:00 17462964.904456615448 232536978.595235586166 249999943.499692201614 1 60206.527610921 2023-09-19T12:39:45.583549+00:00 17462975.842056520283 232536967.657763123512 249999943.499819636345 1 60206.527622458 2023-09-19T12:39:46.580352+00:00 17463024.266249388456 232536919.233203411102 249999943.499452799559 1 60206.527633234 2023-09-19T12:39:47.511416+00:00 17462954.200644470751 232536989.299452513456 249999943.500096976757 1 60206.527645935 2023-09-19T12:39:48.608796+00:00 17462946.189295791090 232536997.310939967632 249999943.500235766172 1 60206.527656977 2023-09-19T12:39:49.562794+00:00 17462990.458469510078 232536953.041366755962 249999943.499836266041 1 60206.527668892 2023-09-19T12:39:50.592313+00:00 17462948.020594906062 232536995.479501307011 249999943.500096201897 1 60206.527679688 2023-09-19T12:39:51.525047+00:00 17462982.529211144894 232536960.970705747604 249999943.499916881323 1 60206.527692246 2023-09-19T12:39:52.610068+00:00 17462972.996702861041 232536970.503472119570 249999943.500174969435 1 60206.527703120 2023-09-19T12:39:53.549601+00:00 17462964.864415954798 232536978.635246455669 249999943.499662399292 1 60206.527715085 2023-09-19T12:39:54.583330+00:00 17462972.003537278622 232536971.496581137180 249999943.500118404627 1 60206.527727067 2023-09-19T12:39:55.618558+00:00 17462952.739316102117 232536990.761020690203 249999943.500336796045 1 60206.527737910 2023-09-19T12:39:56.555441+00:00 17462949.463896967471 232536994.036622226238 249999943.500519186258 1 60206.527749407 2023-09-19T12:39:57.548748+00:00 17462960.212222341448 232536983.287892252207 249999943.500114589930 1 60206.527761384 2023-09-19T12:39:58.583618+00:00 17462916.344792671502 232537027.155185669661 249999943.499978333712 1 60206.527772584 2023-09-19T12:39:59.551291+00:00 17462971.559697277844 232536971.940344601870 249999943.500041872263 1 60206.527784294 2023-09-19T12:40:00.563055+00:00 17462997.003124509007 232536946.496723026037 249999943.499847531319 1 60206.527800759 2023-09-19T12:40:01.985559+00:00 17462954.554100669920 232536988.945787906647 249999943.499888569117 1 60206.527813735 2023-09-19T12:40:03.106762+00:00 17462925.705646127462 232537017.794463485479 249999943.500109612942 1 60206.527823782 2023-09-19T12:40:03.974720+00:00 17462933.053007643670 232537010.446978509426 249999943.499986141920 1 60206.527833308 2023-09-19T12:40:04.797818+00:00 17462919.837729535997 232537023.662108421326 249999943.499837964773 1 60206.527844815 2023-09-19T12:40:05.791957+00:00 17462962.860599476844 232536980.639558404684 249999943.500157892704 1 60206.527856845 2023-09-19T12:40:06.831454+00:00 17463016.236965842545 232536927.262550413609 249999943.499516248703 1 60206.527865759 2023-09-19T12:40:07.601555+00:00 17462966.863312490284 232536976.636622637510 249999943.499935120344 1 60206.527878786 2023-09-19T12:40:08.727091+00:00 17462936.840142026544 232537006.659471452236 249999943.499613463879 1 60206.527890564 2023-09-19T12:40:09.744774+00:00 17462928.183704290539 232537015.316276311874 249999943.499980598688 1 60206.527901309 2023-09-19T12:40:10.673095+00:00 17463008.751020122319 232536934.748802959919 249999943.499823093414 1 60206.527913387 2023-09-19T12:40:11.716614+00:00 17463000.450149349868 232536943.049670815468 249999943.499820172787 1 60206.527924437 2023-09-19T12:40:12.671324+00:00 17462908.444015461951 232537035.056006163359 249999943.500021636486 1 60206.527935621 2023-09-19T12:40:13.637699+00:00 17462977.246964298189 232536966.252970188856 249999943.499934494495 1 60206.527947443 2023-09-19T12:40:14.659049+00:00 17462947.151744782925 232536996.348235875368 249999943.499980658293 1 60206.527958646 2023-09-19T12:40:15.627026+00:00 17462981.689505983144 232536961.810235977173 249999943.499741971493 1 60206.527969933 2023-09-19T12:40:16.602173+00:00 17462947.547164577991 232536995.952575653791 249999943.499740242958 1 60206.527982133 2023-09-19T12:40:17.656334+00:00 17462959.527041293681 232536983.972911626101 249999943.499952912331 1 60206.527993738 2023-09-19T12:40:18.658971+00:00 17462965.941376704723 232536977.558732688427 249999943.500109404325 1 60206.528004702 2023-09-19T12:40:19.606230+00:00 17462939.529230881482 232537003.970991730690 249999943.500222623348 1 60206.528016898 2023-09-19T12:40:20.659983+00:00 17462970.585951831192 232536972.913685381413 249999943.499637216330 1 60206.528027873 2023-09-19T12:40:21.608240+00:00 17462966.131336402148 232536977.368358254433 249999943.499694645405 1 60206.528039885 2023-09-19T12:40:22.646040+00:00 17462994.158229827881 232536949.341415166855 249999943.499644994736 1 60206.528051224 2023-09-19T12:40:23.625735+00:00 17462988.056039173156 232536955.443914771080 249999943.499953955412 1 60206.528062304 2023-09-19T12:40:24.583013+00:00 17462984.376779112965 232536959.123121142387 249999943.499900251627 1 60206.528074894 2023-09-19T12:40:25.670797+00:00 17462946.897991068661 232536996.602059572935 249999943.500050634146 1 60206.528086353 2023-09-19T12:40:26.660908+00:00 17462998.366166666150 232536945.133603990078 249999943.499770641327 1 60206.528097666 2023-09-19T12:40:27.638367+00:00 17462936.873155172914 232537006.627250850201 249999943.500406026840 1 60206.528109241 2023-09-19T12:40:28.638406+00:00 17462990.648967251182 232536952.850732386112 249999943.499699652195 1 60206.528120144 2023-09-19T12:40:29.580474+00:00 17462968.776294428855 232536974.723600894213 249999943.499895334244 1 60206.528132808 2023-09-19T12:40:30.674653+00:00 17462979.757153742015 232536963.742947280407 249999943.500101029873 1 60206.528143432 2023-09-19T12:40:31.592506+00:00 17462942.034961137921 232537001.465132176876 249999943.500093311071 1 60206.528154904 2023-09-19T12:40:32.583681+00:00 17462979.427724272013 232536964.072392255068 249999943.500116527081 1 60206.528166642 2023-09-19T12:40:33.597876+00:00 17462898.044299460948 232537045.455703645945 249999943.500003099442 1 60206.528177917 2023-09-19T12:40:34.572004+00:00 17463016.062655001879 232536927.437275826931 249999943.499930828810 1 60206.528189946 2023-09-19T12:40:35.611386+00:00 17462952.186854228377 232536991.312952756882 249999943.499807000160 1 60206.528202150 2023-09-19T12:40:36.665767+00:00 17463006.090045627207 232536937.409819304943 249999943.499864935875 1 60206.528212466 2023-09-19T12:40:37.557062+00:00 17462932.426168043166 232537011.073566049337 249999943.499734103680 1 60206.528224536 2023-09-19T12:40:38.599891+00:00 17462981.577993374318 232536961.921744078398 249999943.499737441540 1 60206.528236491 2023-09-19T12:40:39.632845+00:00 17462959.032989509404 232536984.466891169548 249999943.499880671501 1 60206.528248538 2023-09-19T12:40:40.673677+00:00 17462987.009102780372 232536956.490904539824 249999943.500007331371 1 60206.528259945 2023-09-19T12:40:41.659264+00:00 17462976.804887719452 232536966.694845020771 249999943.499732732773 1 60206.528270364 2023-09-19T12:40:42.559416+00:00 17462970.730791982263 232536972.769246637821 249999943.500038623810 1 60206.528281861 2023-09-19T12:40:43.552797+00:00 17462981.931690853089 232536961.568416953087 249999943.500107795000 1 60206.528293521 2023-09-19T12:40:44.560191+00:00 17463007.039995357394 232536936.459847867489 249999943.499843239784 1 60206.528305375 2023-09-19T12:40:45.584377+00:00 17462953.369372054935 232536990.130860745907 249999943.500232815742 1 60206.528316826 2023-09-19T12:40:46.573768+00:00 17462995.132106423378 232536948.367920994759 249999943.500027418137 1 60206.528328852 2023-09-19T12:40:47.612815+00:00 17463023.529495283961 232536919.970015525818 249999943.499510824680 1 60206.528339789 2023-09-19T12:40:48.557787+00:00 17462921.279712732881 232537022.220051705837 249999943.499764442444 1 60206.528351792 2023-09-19T12:40:49.594828+00:00 17462952.874344546348 232536990.625611126423 249999943.499955683947 1 60206.528363571 2023-09-19T12:40:50.612520+00:00 17462993.573381327093 232536949.926886737347 249999943.500268071890 1 60206.528375043 2023-09-19T12:40:51.603662+00:00 17462932.037058632821 232537011.463112741709 249999943.500171363354 1 60206.528386719 2023-09-19T12:40:52.612480+00:00 17462955.657646682113 232536987.842153906822 249999943.499800592661 1 60206.528398153 2023-09-19T12:40:53.600418+00:00 17462958.770934533328 232536984.729070246220 249999943.500004768372 1 60206.528409136 2023-09-19T12:40:54.549330+00:00 17462986.528535809368 232536956.971135228872 249999943.499671041965 1 60206.528421053 2023-09-19T12:40:55.578966+00:00 17462968.317923668772 232536975.182186931372 249999943.500110596418 1 60206.528432510 2023-09-19T12:40:56.568870+00:00 17462972.820708729327 232536970.679068684578 249999943.499777406454 1 60206.528444550 2023-09-19T12:40:57.609090+00:00 17462936.352878082544 232537007.147324502468 249999943.500202596188 1 60206.528455650 2023-09-19T12:40:58.568107+00:00 17462970.431559856981 232536973.068602561951 249999943.500162422657 1 60206.528467097 2023-09-19T12:40:59.557168+00:00 17462985.090315371752 232536958.409522056580 249999943.499837428331 1 60206.528478917 2023-09-19T12:41:00.578406+00:00 17462994.330977600068 232536949.168581992388 249999943.499559581280 1 60206.528494647 2023-09-19T12:41:01.937470+00:00 17462952.641964428127 232536990.858091622591 249999943.500056058168 1 60206.528503428 2023-09-19T12:41:02.696153+00:00 17462974.661841142923 232536968.837539732456 249999943.499380886555 1 60206.528514436 2023-09-19T12:41:03.647287+00:00 17462961.269247375429 232536982.230632424355 249999943.499879807234 1 60206.528525602 2023-09-19T12:41:04.612041+00:00 17462970.271404415369 232536973.228167712688 249999943.499572128057 1 60206.528537615 2023-09-19T12:41:05.649921+00:00 17462999.829166963696 232536943.671150475740 249999943.500317454338 1 60206.528549128 2023-09-19T12:41:06.644654+00:00 17462969.127519756556 232536974.372320085764 249999943.499839842319 1 60206.528560598 2023-09-19T12:41:07.635669+00:00 17462991.593575719744 232536951.907001078129 249999943.500576794147 1 60206.528571615 2023-09-19T12:41:08.587589+00:00 17462941.571916267276 232537001.928202867508 249999943.500119149685 1 60206.528583647 2023-09-19T12:41:09.627108+00:00 17462959.108982611448 232536984.390556395054 249999943.499539017677 1 60206.528595059 2023-09-19T12:41:10.613076+00:00 17462975.002064891160 232536968.497761666775 249999943.499826550484 1 60206.528606507 2023-09-19T12:41:11.602222+00:00 17462947.601617854089 232536995.898391515017 249999943.500009357929 1 60206.528618060 2023-09-19T12:41:12.600373+00:00 17462993.069248083979 232536950.430509299040 249999943.499757379293 1 60206.528629868 2023-09-19T12:41:13.620586+00:00 17462943.839471917599 232536999.659992247820 249999943.499464154243 1 60206.528641082 2023-09-19T12:41:14.589534+00:00 17462968.202629152685 232536975.297433078289 249999943.500062227249 1 60206.528652560 2023-09-19T12:41:15.581133+00:00 17462983.805574733764 232536959.694719612598 249999943.500294357538 1 60206.528664559 2023-09-19T12:41:16.617855+00:00 17462945.139740202576 232536998.360078066587 249999943.499818265438 1 60206.528675326 2023-09-19T12:41:17.548195+00:00 17462950.290175255388 232536993.209537178278 249999943.499712437391 1 60206.528686877 2023-09-19T12:41:18.546156+00:00 17462968.637506768107 232536974.862119823694 249999943.499626576900 1 60206.528698566 2023-09-19T12:41:19.556123+00:00 17462981.123956270516 232536962.375977396965 249999943.499933660030 1 60206.528709497 2023-09-19T12:41:20.500583+00:00 17462955.876402210444 232536987.623588532209 249999943.499990731478 1 60206.528722057 2023-09-19T12:41:21.585693+00:00 17462976.540387697518 232536966.959460437298 249999943.499848127365 1 60206.528733679 2023-09-19T12:41:22.589820+00:00 17462984.191855721176 232536959.308529049158 249999943.500384777784 1 60206.528744866 2023-09-19T12:41:23.556382+00:00 17462910.949530635029 232537032.550634622574 249999943.500165253878 1 60206.528756280 2023-09-19T12:41:24.542586+00:00 17462943.597422953695 232536999.902512669563 249999943.499935626984 1 60206.528768296 2023-09-19T12:41:25.580823+00:00 17462952.093166731298 232536991.407216936350 249999943.500383675098 1 60206.528780283 2023-09-19T12:41:26.616437+00:00 17462954.659214589745 232536988.840870022774 249999943.500084608793 1 60206.528790980 2023-09-19T12:41:27.540639+00:00 17462980.380495164543 232536963.119434893131 249999943.499930053949 1 60206.528803173 2023-09-19T12:41:28.594108+00:00 17463000.116607442498 232536943.383785128593 249999943.500392556190 1 60206.528814380 2023-09-19T12:41:29.562439+00:00 17462965.712793704122 232536977.787466138601 249999943.500259846449 1 60206.528825792 2023-09-19T12:41:30.548423+00:00 17462987.663190763444 232536955.836799323559 249999943.499990075827 1 60206.528837928 2023-09-19T12:41:31.596991+00:00 17463003.890586361289 232536939.609333485365 249999943.499919831753 1 60206.528849305 2023-09-19T12:41:32.579976+00:00 17462934.148683395237 232537009.351116299629 249999943.499799698591 1 60206.528860953 2023-09-19T12:41:33.586310+00:00 17462992.082141149789 232536951.417886972427 249999943.500028133392 1 60206.528873147 2023-09-19T12:41:34.639863+00:00 17462968.891225133091 232536974.608686417341 249999943.499911546707 1 60206.528884320 2023-09-19T12:41:35.605192+00:00 17462944.419243965298 232536999.080722957850 249999943.499966919422 1 60206.528895868 2023-09-19T12:41:36.602946+00:00 17462964.495908223093 232536979.003915548325 249999943.499823778868 1 60206.528907408 2023-09-19T12:41:37.600034+00:00 17462951.148905385286 232536992.351204931736 249999943.500110328197 1 60206.528919060 2023-09-19T12:41:38.606809+00:00 17463011.328254479915 232536932.171541452408 249999943.499795943499 1 60206.528930274 2023-09-19T12:41:39.575641+00:00 17462970.939878568053 232536972.559950828552 249999943.499829411507 1 60206.528941930 2023-09-19T12:41:40.582771+00:00 17462995.189654756337 232536948.310595840216 249999943.500250607729 1 60206.528953708 2023-09-19T12:41:41.600343+00:00 17462929.890529140830 232537013.609084665775 249999943.499613821507 1 60206.528964799 2023-09-19T12:41:42.558601+00:00 17462997.624233447015 232536945.876005560160 249999943.500239014626 1 60206.528976931 2023-09-19T12:41:43.606812+00:00 17462978.322512947023 232536965.177130281925 249999943.499643236399 1 60206.528988249 2023-09-19T12:41:44.584705+00:00 17462958.101196061820 232536985.398670941591 249999943.499866992235 1 60206.528999290 2023-09-19T12:41:45.538711+00:00 17463019.407160904258 232536924.092694938183 249999943.499855846167 1 60206.529011517 2023-09-19T12:41:46.595049+00:00 17462902.307598728687 232537041.192282855511 249999943.499881595373 1 60206.529022723 2023-09-19T12:41:47.563309+00:00 17462968.602821897715 232536974.897248387337 249999943.500070273876 1 60206.529034915 2023-09-19T12:41:48.616671+00:00 17462969.605795651674 232536973.894068300724 249999943.499863952398 1 60206.529046236 2023-09-19T12:41:49.594763+00:00 17462936.907446231693 232537006.592543959618 249999943.499990195036 1 60206.529057857 2023-09-19T12:41:50.598857+00:00 17462983.410012371838 232536960.089712411165 249999943.499724775553 1 60206.529069002 2023-09-19T12:41:51.561752+00:00 17462945.998392045498 232536997.501600056887 249999943.499992102385 1 60206.529080685 2023-09-19T12:41:52.571177+00:00 17462971.892520461231 232536971.607562541962 249999943.500082999468 1 60206.529092727 2023-09-19T12:41:53.611589+00:00 17463007.477508109063 232536936.022783517838 249999943.500291615725 1 60206.529103579 2023-09-19T12:41:54.549201+00:00 17462961.126223169267 232536982.373680889606 249999943.499904066324 1 60206.529115293 2023-09-19T12:41:55.561288+00:00 17462916.678898323327 232537026.821067601442 249999943.499965935946 1 60206.529127026 2023-09-19T12:41:56.575060+00:00 17462922.011388055980 232537021.488330990076 249999943.499719053507 1 60206.529138808 2023-09-19T12:41:57.593020+00:00 17463022.640852242708 232536920.859118551016 249999943.499970793724 1 60206.529150452 2023-09-19T12:41:58.598999+00:00 17462958.709528863430 232536984.790388822556 249999943.499917685986 1 60206.529161620 2023-09-19T12:41:59.563958+00:00 17462988.016165211797 232536955.483862608671 249999943.500027835369 1 60206.529173026 2023-09-19T12:42:00.549459+00:00 17462950.753324944526 232536992.747026920319 249999943.500351876020 1 60206.529187568 2023-09-19T12:42:01.805862+00:00 17462972.174615401775 232536971.325039923191 249999943.499655336142 1 60206.529199453 2023-09-19T12:42:02.832699+00:00 17462985.910541482270 232536957.589178830385 249999943.499720305204 1 60206.529211979 2023-09-19T12:42:03.914979+00:00 17462967.941797636449 232536975.558063983917 249999943.499861627817 1 60206.529221098 2023-09-19T12:42:04.702847+00:00 17462962.810210026801 232536980.689721822739 249999943.499931842089 1 60206.529233083 2023-09-19T12:42:05.738370+00:00 17462957.783119652420 232536985.717177689075 249999943.500297337770 1 60206.529244076 2023-09-19T12:42:06.688228+00:00 17462973.314252659678 232536970.185801118612 249999943.500053763390 1 60206.529255957 2023-09-19T12:42:07.714738+00:00 17462973.845274455845 232536969.654701352119 249999943.499975800514 1 60206.529265668 2023-09-19T12:42:08.553755+00:00 17462920.239949360490 232537023.260053128004 249999943.500002503395 1 60206.529278385 2023-09-19T12:42:09.652461+00:00 17462959.982098802924 232536983.517758131027 249999943.499856948853 1 60206.529291215 2023-09-19T12:42:10.760970+00:00 17462962.697034768760 232536980.803156167269 249999943.500190943480 1 60206.529302408 2023-09-19T12:42:11.728046+00:00 17462993.985967073590 232536949.513980418444 249999943.499947488308 1 60206.529313086 2023-09-19T12:42:12.650587+00:00 17462941.485147472471 232537002.015050947666 249999943.500198423862 1 60206.529323816 2023-09-19T12:42:13.577746+00:00 17462951.215860143304 232536992.283985078335 249999943.499845206738 1 60206.529336434 2023-09-19T12:42:14.667921+00:00 17462956.486449640244 232536987.013344168663 249999943.499793797731 1 60206.529347381 2023-09-19T12:42:15.613729+00:00 17463012.515045508742 232536930.984629154205 249999943.499674677849 1 60206.529360257 2023-09-19T12:42:16.726195+00:00 17463006.071694269776 232536937.428483545780 249999943.500177800655 1 60206.529370222 2023-09-19T12:42:17.587174+00:00 17462952.095430225134 232536991.404435306787 249999943.499865531921 1 60206.529383085 2023-09-19T12:42:18.698519+00:00 17462943.235880061984 232537000.264210909605 249999943.500090956688 1 60206.529393884 2023-09-19T12:42:19.631616+00:00 17462947.024385701865 232536996.475269615650 249999943.499655306339 1 60206.529405740 2023-09-19T12:42:20.655962+00:00 17462958.958407189697 232536984.541521608829 249999943.499928802252 1 60206.529416653 2023-09-19T12:42:21.598837+00:00 17463002.118024453521 232536941.381734192371 249999943.499758660793 1 60206.529428905 2023-09-19T12:42:22.657391+00:00 17462941.125130090863 232537002.375058203936 249999943.500188291073 1 60206.529439104 2023-09-19T12:42:23.538568+00:00 17462963.924473490566 232536979.575715750456 249999943.500189244747 1 60206.529451746 2023-09-19T12:42:24.630862+00:00 17463012.469712823629 232536931.030275702477 249999943.499988526106 1 60206.529463021 2023-09-19T12:42:25.604991+00:00 17462993.546962842345 232536949.953110337257 249999943.500073194504 1 60206.529474539 2023-09-19T12:42:26.600123+00:00 17462916.550466027111 232537026.949340045452 249999943.499806076288 1 60206.529486063 2023-09-19T12:42:27.595876+00:00 17462987.385661058128 232536956.114634215832 249999943.500295281410 1 60206.529498641 2023-09-19T12:42:28.682568+00:00 17462910.567486897111 232537032.932213902473 249999943.499700784683 1 60206.529508780 2023-09-19T12:42:29.558587+00:00 17462914.354680262506 232537029.145115762949 249999943.499796032906 1 60206.529520786 2023-09-19T12:42:30.595954+00:00 17462977.027972538024 232536966.471968233585 249999943.499940782785 1 60206.529532143 2023-09-19T12:42:31.577160+00:00 17462947.352019276470 232536996.147949725389 249999943.499969005585 1 60206.529544336 2023-09-19T12:42:32.630623+00:00 17462976.165213458240 232536967.334897428751 249999943.500110894442 1 60206.529555781 2023-09-19T12:42:33.619480+00:00 17462995.407153308392 232536948.092292189598 249999943.499445497990 1 60206.529567793 2023-09-19T12:42:34.657354+00:00 17462976.609540462494 232536966.890323102474 249999943.499863564968 1 60206.529579040 2023-09-19T12:42:35.629048+00:00 17462960.169106680900 232536983.330514520407 249999943.499621212482 1 60206.529590592 2023-09-19T12:42:36.627155+00:00 17462949.657649595290 232536993.842357665300 249999943.500007271767 1 60206.529601990 2023-09-19T12:42:37.611948+00:00 17462972.759560298175 232536970.740777015686 249999943.500337302685 1 60206.529614228 2023-09-19T12:42:38.669267+00:00 17462956.485715009272 232536987.013868063688 249999943.499583065510 1 60206.529625293 2023-09-19T12:42:39.625285+00:00 17462949.912666939199 232536993.587376892567 249999943.500043839216 1 60206.529636756 2023-09-19T12:42:40.615682+00:00 17462974.573434293270 232536968.926405876875 249999943.499840170145 1 60206.529648055 2023-09-19T12:42:41.591979+00:00 17462949.802511014044 232536993.697718828917 249999943.500229835510 1 60206.529659143 2023-09-19T12:42:42.549986+00:00 17462951.896595332772 232536991.603542655706 249999943.500137984753 1 60206.529670941 2023-09-19T12:42:43.569310+00:00 17462936.955837987363 232537006.544267743826 249999943.500105738640 1 60206.529682256 2023-09-19T12:42:44.546963+00:00 17463062.900920096785 232536880.599002659321 249999943.499922752380 1 60206.529694334 2023-09-19T12:42:45.590463+00:00 17462942.736471485347 232537000.763603925705 249999943.500075399876 1 60206.529706201 2023-09-19T12:42:46.615753+00:00 17462951.643197726458 232536991.856726288795 249999943.499924004078 1 60206.529717074 2023-09-19T12:42:47.555171+00:00 17462940.944376170635 232537002.555788695812 249999943.500164866447 1 60206.529728364 2023-09-19T12:42:48.530653+00:00 17463004.635146297514 232536938.864716947079 249999943.499863237143 1 60206.529740646 2023-09-19T12:42:49.591843+00:00 17462935.617213018239 232537007.882647663355 249999943.499860674143 1 60206.529752027 2023-09-19T12:42:50.575106+00:00 17463019.512283705175 232536923.987540513277 249999943.499824225903 1 60206.529763423 2023-09-19T12:42:51.559732+00:00 17462969.630571242422 232536973.869435548782 249999943.500006794930 1 60206.529774972 2023-09-19T12:42:52.557560+00:00 17462918.655194219202 232537024.845091462135 249999943.500285685062 1 60206.529786664 2023-09-19T12:42:53.567743+00:00 17462961.926126789302 232536981.573612630367 249999943.499739408493 1 60206.529798419 2023-09-19T12:42:54.583386+00:00 17463018.929201416671 232536924.570810198784 249999943.500011622906 1 60206.529809845 2023-09-19T12:42:55.570605+00:00 17462976.220545165241 232536967.279770791531 249999943.500315964222 1 60206.529821639 2023-09-19T12:42:56.589606+00:00 17462976.865712702274 232536966.634229481220 249999943.499942183495 1 60206.529832932 2023-09-19T12:42:57.565327+00:00 17462981.216728143394 232536962.283405393362 249999943.500133544207 1 60206.529844853 2023-09-19T12:42:58.595302+00:00 17462981.616114109755 232536961.884283334017 249999943.500397443771 1 60206.529856647 2023-09-19T12:42:59.614297+00:00 17462930.090234704316 232537013.409604907036 249999943.499839603901 1 60206.529868284 2023-09-19T12:43:00.619738+00:00 17462947.851386237890 232536995.648673474789 249999943.500059723854 1 60206.529881284 2023-09-19T12:43:01.742948+00:00 17463019.012234210968 232536924.488002806902 249999943.500237017870 1 60206.529892066 2023-09-19T12:43:02.674528+00:00 17462921.663460772485 232537021.836676776409 249999943.500137537718 1 60206.529903624 2023-09-19T12:43:03.673082+00:00 17462943.005970664322 232537000.493893861771 249999943.499864518642 1 60206.529914257 2023-09-19T12:43:04.591808+00:00 17462988.390181187540 232536955.109401702881 249999943.499582886696 1 60206.529926044 2023-09-19T12:43:05.610173+00:00 17462955.933583255857 232536987.566623002291 249999943.500206261873 1 60206.529938040 2023-09-19T12:43:06.646636+00:00 17462991.825426138937 232536951.674364656210 249999943.499790787697 1 60206.529949237 2023-09-19T12:43:07.614056+00:00 17462982.310236610472 232536961.189392864704 249999943.499629467726 1 60206.529961183 2023-09-19T12:43:08.646214+00:00 17462949.825175497681 232536993.674549698830 249999943.499725192785 1 60206.529972117 2023-09-19T12:43:09.590893+00:00 17462937.350928995758 232537006.149062246084 249999943.499991238117 1 60206.529984831 2023-09-19T12:43:10.689390+00:00 17462936.935056697577 232537006.565249264240 249999943.500305950642 1 60206.529995714 2023-09-19T12:43:11.629698+00:00 17462930.777278769761 232537012.722459197044 249999943.499737977982 1 60206.530006400 2023-09-19T12:43:12.552960+00:00 17462955.073481302708 232536988.426914960146 249999943.500396251678 1 60206.530017467 2023-09-19T12:43:13.509183+00:00 17462970.326715007424 232536973.173563241959 249999943.500278234482 1 60206.530029669 2023-09-19T12:43:14.563430+00:00 17462951.131354901940 232536992.368452072144 249999943.499806970358 1 60206.530041087 2023-09-19T12:43:15.549898+00:00 17462996.548180475831 232536946.951391041279 249999943.499571502209 1 60206.530053257 2023-09-19T12:43:16.601354+00:00 17462952.132910016924 232536991.366968661547 249999943.499878674746 1 60206.530064201 2023-09-19T12:43:17.546943+00:00 17462912.344925347716 232537031.155538201332 249999943.500463545322 1 60206.530076571 2023-09-19T12:43:18.615771+00:00 17462972.353646509349 232536971.146282374859 249999943.499928891659 1 60206.530087213 2023-09-19T12:43:19.535166+00:00 17462967.510775692761 232536975.989529520273 249999943.500305205584 1 60206.530099674 2023-09-19T12:43:20.611858+00:00 17462969.342873819172 232536974.157165765762 249999943.500039577484 1 60206.530110884 2023-09-19T12:43:21.580337+00:00 17462960.287598758936 232536983.212637364864 249999943.500236123800 1 60206.530122315 2023-09-19T12:43:22.567987+00:00 17462993.537355419248 232536949.963039994240 249999943.500395417213 1 60206.530134217 2023-09-19T12:43:23.596347+00:00 17463008.923102136701 232536934.576742738485 249999943.499844878912 1 60206.530145195 2023-09-19T12:43:24.544874+00:00 17462951.092749804258 232536992.407101243734 249999943.499851047993 1 60206.530157285 2023-09-19T12:43:25.589455+00:00 17462953.352515302598 232536990.147538125515 249999943.500053435564 1 60206.530169248 2023-09-19T12:43:26.623049+00:00 17463009.430226352066 232536934.070070952177 249999943.500297307968 1 60206.530180734 2023-09-19T12:43:27.615386+00:00 17462948.767483092844 232536994.732853680849 249999943.500336766243 1 60206.530192214 2023-09-19T12:43:28.607306+00:00 17463018.169191006571 232536925.330603897572 249999943.499794900417 1 60206.530203370 2023-09-19T12:43:29.571223+00:00 17462955.196791019291 232536988.303142815828 249999943.499933838844 1 60206.530214966 2023-09-19T12:43:30.573035+00:00 17463009.054613891989 232536934.445346772671 249999943.499960660934 1 60206.530226192 2023-09-19T12:43:31.543044+00:00 17462971.251282274723 232536972.248984366655 249999943.500266641378 1 60206.530237893 2023-09-19T12:43:32.553927+00:00 17462901.546349842101 232537041.953590095043 249999943.499939948320 1 60206.530250179 2023-09-19T12:43:33.615486+00:00 17462985.192051474005 232536958.307661175728 249999943.499712646008 1 60206.530261596 2023-09-19T12:43:34.601922+00:00 17462991.346442982554 232536952.153568327427 249999943.500011324883 1 60206.530272706 2023-09-19T12:43:35.561812+00:00 17462946.600104566664 232536996.900175869465 249999943.500280439854 1 60206.530285045 2023-09-19T12:43:36.627900+00:00 17462935.602946307510 232537007.897077828646 249999943.500024139881 1 60206.530295961 2023-09-19T12:43:37.570977+00:00 17462957.563478164375 232536985.936476975679 249999943.499955147505 1 60206.530307361 2023-09-19T12:43:38.556017+00:00 17462973.444927230477 232536970.054907888174 249999943.499835133553 1 60206.530319149 2023-09-19T12:43:39.574453+00:00 17462954.072015721351 232536989.427926272154 249999943.499942004681 1 60206.530330498 2023-09-19T12:43:40.555040+00:00 17463004.052769381553 232536939.447174906731 249999943.499944299459 1 60206.530342250 2023-09-19T12:43:41.570402+00:00 17462951.721375316381 232536991.778380334377 249999943.499755650759 1 60206.530353541 2023-09-19T12:43:42.545900+00:00 17462937.106887836009 232537006.393258303404 249999943.500146150589 1 60206.530365235 2023-09-19T12:43:43.556310+00:00 17462989.294660732150 232536954.205567359924 249999943.500228106976 1 60206.530377242 2023-09-19T12:43:44.593724+00:00 17462984.971736334264 232536958.528180450201 249999943.499916791916 1 60206.530388460 2023-09-19T12:43:45.562917+00:00 17462936.589720405638 232537006.909968465567 249999943.499688863754 1 60206.530401222 2023-09-19T12:43:46.665570+00:00 17462928.754968289286 232537014.745181649923 249999943.500149935484 1 60206.530411505 2023-09-19T12:43:47.554051+00:00 17462996.088725812733 232536947.410900890827 249999943.499626696110 1 60206.530423354 2023-09-19T12:43:48.577818+00:00 17462965.957074414939 232536977.543043732643 249999943.500118136406 1 60206.530434967 2023-09-19T12:43:49.581147+00:00 17462959.937900096178 232536983.562223613262 249999943.500123709440 1 60206.530446650 2023-09-19T12:43:50.590614+00:00 17462959.476203523576 232536984.023846507072 249999943.500050038099 1 60206.530458185 2023-09-19T12:43:51.587223+00:00 17462914.590784642845 232537028.908933401108 249999943.499718040228 1 60206.530469656 2023-09-19T12:43:52.578299+00:00 17462968.853355374187 232536974.647280484438 249999943.500635862350 1 60206.530481592 2023-09-19T12:43:53.609548+00:00 17462956.828291993588 232536986.672108203173 249999943.500400185585 1 60206.530493177 2023-09-19T12:43:54.610482+00:00 17462981.830474819988 232536961.669450581074 249999943.499925404787 1 60206.530504028 2023-09-19T12:43:55.548047+00:00 17462977.243449367583 232536966.256681978703 249999943.500131338835 1 60206.530515662 2023-09-19T12:43:56.553184+00:00 17462950.463333152235 232536993.036614984274 249999943.499948143959 1 60206.530527558 2023-09-19T12:43:57.581024+00:00 17462957.976802427322 232536985.522675782442 249999943.499478220940 1 60206.530539429 2023-09-19T12:43:58.606685+00:00 17462944.726419329643 232536998.773263365030 249999943.499682694674 1 60206.530550828 2023-09-19T12:43:59.591524+00:00 17462952.951662655920 232536990.548442900181 249999943.500105559826 1 60206.530562469 2023-09-19T12:44:00.597283+00:00 17462958.510957863182 232536984.988611102104 249999943.499568969011 1 60206.530576804 2023-09-19T12:44:01.835824+00:00 17462985.364323195070 232536958.135857939720 249999943.500181138515 1 60206.530586809 2023-09-19T12:44:02.700335+00:00 17462993.925503995270 232536949.574285447598 249999943.499789446592 1 60206.530599267 2023-09-19T12:44:03.776645+00:00 17462950.202118009329 232536993.298089027405 249999943.500207036734 1 60206.530610243 2023-09-19T12:44:04.724984+00:00 17462968.758791550994 232536974.740844309330 249999943.499635875225 1 60206.530621830 2023-09-19T12:44:05.726098+00:00 17462994.137724678963 232536949.362281739712 249999943.500006407499 1 60206.530633979 2023-09-19T12:44:06.775741+00:00 17462940.216463062912 232537003.284050017595 249999943.500513076782 1 60206.530645142 2023-09-19T12:44:07.740316+00:00 17462935.926389601082 232537007.573790431023 249999943.500180035830 1 60206.530655921 2023-09-19T12:44:08.671628+00:00 17462990.008270747960 232536953.491135388613 249999943.499406129122 1 60206.530667717 2023-09-19T12:44:09.690694+00:00 17462952.622564278543 232536990.877574473619 249999943.500138759613 1 60206.530679487 2023-09-19T12:44:10.707693+00:00 17462971.028576280922 232536972.471785426140 249999943.500361710787 1 60206.530690636 2023-09-19T12:44:11.670889+00:00 17462962.077040739357 232536981.422711968422 249999943.499752700329 1 60206.530701668 2023-09-19T12:44:12.624112+00:00 17462980.092029232532 232536963.407877951860 249999943.499907195568 1 60206.530713491 2023-09-19T12:44:13.645588+00:00 17462997.618072945625 232536945.881802171469 249999943.499875128269 1 60206.530724632 2023-09-19T12:44:14.608181+00:00 17462986.440908301622 232536957.059358507395 249999943.500266820192 1 60206.530736205 2023-09-19T12:44:15.608137+00:00 17462928.691674314439 232537014.808300316334 249999943.499974638224 1 60206.530748091 2023-09-19T12:44:16.635019+00:00 17462926.030873708427 232537017.469402194023 249999943.500275909901 1 60206.530758359 2023-09-19T12:44:17.522267+00:00 17463005.041188310832 232536938.458780884743 249999943.499969184399 1 60206.530770549 2023-09-19T12:44:18.575429+00:00 17462938.366249598563 232537005.133632391691 249999943.499881982803 1 60206.530782457 2023-09-19T12:44:19.604278+00:00 17462986.314913116395 232536957.185193508863 249999943.500106632710 1 60206.530793903 2023-09-19T12:44:20.593200+00:00 17462944.090192664415 232536999.409859597683 249999943.500052273273 1 60206.530805756 2023-09-19T12:44:21.617346+00:00 17462966.567709002644 232536976.932178854942 249999943.499887853861 1 60206.530817541 2023-09-19T12:44:22.635573+00:00 17462963.963136844337 232536979.536823809147 249999943.499960660934 1 60206.530828436 2023-09-19T12:44:23.576872+00:00 17463010.574272226542 232536932.925284922123 249999943.499557137489 1 60206.530840060 2023-09-19T12:44:24.581217+00:00 17462936.155561305583 232537007.344658315182 249999943.500219613314 1 60206.530852094 2023-09-19T12:44:25.620954+00:00 17463003.806928008795 232536939.693147689104 249999943.500075697899 1 60206.530863338 2023-09-19T12:44:26.592390+00:00 17462947.916856456548 232536995.583067983389 249999943.499924451113 1 60206.530875332 2023-09-19T12:44:27.628673+00:00 17462980.097439445555 232536963.402562707663 249999943.500002145767 1 60206.530886274 2023-09-19T12:44:28.574056+00:00 17462948.170557707548 232536995.329945057631 249999943.500502765179 1 60206.530897933 2023-09-19T12:44:29.581382+00:00 17462942.902569096535 232537000.597392827272 249999943.499961912632 1 60206.530910195 2023-09-19T12:44:30.640874+00:00 17462948.303755469620 232536995.195927530527 249999943.499682992697 1 60206.530921429 2023-09-19T12:44:31.611517+00:00 17462964.593428075314 232536978.906377792358 249999943.499805867672 1 60206.530933406 2023-09-19T12:44:32.646315+00:00 17462978.291584245861 232536965.207780659199 249999943.499364912510 1 60206.530945116 2023-09-19T12:44:33.658014+00:00 17462960.601882483810 232536982.898158013821 249999943.500040501356 1 60206.530956230 2023-09-19T12:44:34.618233+00:00 17462992.628552861512 232536950.871217012405 249999943.499769866467 1 60206.530967162 2023-09-19T12:44:35.562753+00:00 17462965.128102269024 232536978.371848762035 249999943.499951034784 1 60206.530978768 2023-09-19T12:44:36.565545+00:00 17462999.765688274056 232536943.734554141760 249999943.500242412090 1 60206.530990698 2023-09-19T12:44:37.596331+00:00 17462962.688786949962 232536980.811747878790 249999943.500534832478 1 60206.531002171 2023-09-19T12:44:38.587574+00:00 17462968.784987796098 232536974.714954912663 249999943.499942719936 1 60206.531014012 2023-09-19T12:44:39.610613+00:00 17462928.711821809411 232537014.787972837687 249999943.499794661999 1 60206.531025538 2023-09-19T12:44:40.606452+00:00 17462938.490312345326 232537005.009837806225 249999943.500150144100 1 60206.531037342 2023-09-19T12:44:41.626374+00:00 17462988.440381385386 232536955.060031592846 249999943.500412970781 1 60206.531048724 2023-09-19T12:44:42.609737+00:00 17462946.611316744238 232536996.888809233904 249999943.500125974417 1 60206.531060153 2023-09-19T12:44:43.597241+00:00 17462940.101351782680 232537003.398256540298 249999943.499608337879 1 60206.531071405 2023-09-19T12:44:44.569404+00:00 17462996.078560054302 232536947.421199917793 249999943.499759972095 1 60206.531083090 2023-09-19T12:44:45.579005+00:00 17462949.259082961828 232536994.240669667721 249999943.499752640724 1 60206.531094390 2023-09-19T12:44:46.555254+00:00 17462914.718195106834 232537028.781931698322 249999943.500126808882 1 60206.531105916 2023-09-19T12:44:47.551199+00:00 17463013.025125171989 232536930.475025653839 249999943.500150829554 1 60206.531117977 2023-09-19T12:44:48.593223+00:00 17462974.865341279656 232536968.634655505419 249999943.499996781349 1 60206.531129706 2023-09-19T12:44:49.606618+00:00 17463004.957847181708 232536938.541930258274 249999943.499777436256 1 60206.531140780 2023-09-19T12:44:50.563410+00:00 17462955.490267973393 232536988.010001391172 249999943.500269353390 1 60206.531153125 2023-09-19T12:44:51.630030+00:00 17462932.842444725335 232537010.657401800156 249999943.499846518040 1 60206.531163620 2023-09-19T12:44:52.536787+00:00 17462986.962413869798 232536956.537544310093 249999943.499958187342 1 60206.531175990 2023-09-19T12:44:53.605539+00:00 17462966.587683733553 232536976.912294924259 249999943.499978661537 1 60206.531186924 2023-09-19T12:44:54.550253+00:00 17462922.126643318683 232537021.373174458742 249999943.499817788601 1 60206.531198849 2023-09-19T12:44:55.580523+00:00 17463001.744550436735 232536941.755122274160 249999943.499672710896 1 60206.531210518 2023-09-19T12:44:56.588699+00:00 17462994.658813104033 232536948.841663539410 249999943.500476658344 1 60206.531221563 2023-09-19T12:44:57.543052+00:00 17462958.512367632240 232536984.987499654293 249999943.499867290258 1 60206.531233040 2023-09-19T12:44:58.534648+00:00 17462956.778446711600 232536986.721487015486 249999943.499933719635 1 60206.531245271 2023-09-19T12:44:59.591379+00:00 17462972.607527945191 232536970.892838954926 249999943.500366896391 1 60206.531257044 2023-09-19T12:45:00.608570+00:00 17462958.801535967737 232536984.698011487722 249999943.499547451735 1 60206.531268258 2023-09-19T12:45:01.577470+00:00 17462966.764727842063 232536976.735313504934 249999943.500041335821 1 60206.531282132 2023-09-19T12:45:02.776236+00:00 17462986.559068519622 232536956.940947711468 249999943.500016242266 1 60206.531295436 2023-09-19T12:45:03.925612+00:00 17462996.569822143763 232536946.929920226336 249999943.499742358923 1 60206.531306126 2023-09-19T12:45:04.849313+00:00 17462994.071468751878 232536949.428195476532 249999943.499664217234 1 60206.531317362 2023-09-19T12:45:05.820079+00:00 17462952.727560076863 232536990.772565484047 249999943.500125557184 1 60206.531327124 2023-09-19T12:45:06.663478+00:00 17462931.144650757313 232537012.356223344803 249999943.500874102116 1 60206.531339168 2023-09-19T12:45:07.704094+00:00 17462995.854773394763 232536947.645071566105 249999943.499844968319 1 60206.531349773 2023-09-19T12:45:08.620341+00:00 17462982.588728886098 232536960.911271750927 249999943.500000625849 1 60206.531361775 2023-09-19T12:45:09.657423+00:00 17462984.365842323750 232536959.134208381176 249999943.500050693750 1 60206.531372949 2023-09-19T12:45:10.622817+00:00 17462961.116374179721 232536982.383654475212 249999943.500028669834 1 60206.531385309 2023-09-19T12:45:11.690686+00:00 17462977.221788644791 232536966.278453111649 249999943.500241756439 1 60206.531396172 2023-09-19T12:45:12.629210+00:00 17462968.150965243578 232536975.349154084921 249999943.500119328499 1 60206.531407614 2023-09-19T12:45:13.617841+00:00 17462986.353173807263 232536957.147043049335 249999943.500216841698 1 60206.531419257 2023-09-19T12:45:14.623831+00:00 17462999.841041054577 232536943.658874452114 249999943.499915510416 1 60206.531430000 2023-09-19T12:45:15.551969+00:00 17462935.641093153507 232537007.858734339476 249999943.499827504158 1 60206.531442507 2023-09-19T12:45:16.632576+00:00 17462924.128674268723 232537019.371027261019 249999943.499701529741 1 60206.531453888 2023-09-19T12:45:17.615906+00:00 17462959.950322572142 232536983.549517363310 249999943.499839931726 1 60206.531465543 2023-09-19T12:45:18.622889+00:00 17462975.144764978439 232536968.355481535196 249999943.500246524811 1 60206.531477128 2023-09-19T12:45:19.623878+00:00 17462975.198240134865 232536968.301953285933 249999943.500193417072 1 60206.531488230 2023-09-19T12:45:20.583099+00:00 17462992.524812631309 232536950.975067287683 249999943.499879926443 1 60206.531500459 2023-09-19T12:45:21.639621+00:00 17462951.865049015731 232536991.634850263596 249999943.499899268150 1 60206.531511830 2023-09-19T12:45:22.622143+00:00 17462921.097659736872 232537022.402185291052 249999943.499845027924 1 60206.531523288 2023-09-19T12:45:23.612116+00:00 17462961.731402181089 232536981.768445134163 249999943.499847322702 1 60206.531535082 2023-09-19T12:45:24.631066+00:00 17462960.323388833553 232536983.176434218884 249999943.499823063612 1 60206.531546745 2023-09-19T12:45:25.638823+00:00 17462998.187613613904 232536945.312429904938 249999943.500043511391 1 60206.531558080 2023-09-19T12:45:26.618062+00:00 17462939.234988350421 232537004.265429556370 249999943.500417917967 1 60206.531570157 2023-09-19T12:45:27.661572+00:00 17462971.155204311013 232536972.344720751047 249999943.499925076962 1 60206.531580996 2023-09-19T12:45:28.598034+00:00 17463021.770836524665 232536921.729568183422 249999943.500404715538 1 60206.531592184 2023-09-19T12:45:29.564679+00:00 17462981.795408248901 232536961.704679310322 249999943.500087559223 1 60206.531604168 2023-09-19T12:45:30.600160+00:00 17462919.879931271076 232537023.620267629623 249999943.500198900700 1 60206.531615615 2023-09-19T12:45:31.589148+00:00 17462976.928043115884 232536966.571343421936 249999943.499386548996 1 60206.531627625 2023-09-19T12:45:32.626766+00:00 17462935.365912545472 232537008.133860141039 249999943.499772697687 1 60206.531638487 2023-09-19T12:45:33.565308+00:00 17463009.825830359012 232536933.674272388220 249999943.500102758408 1 60206.531649849 2023-09-19T12:45:34.546989+00:00 17463020.292436104268 232536923.207668215036 249999943.500104308128 1 60206.531661502 2023-09-19T12:45:35.553796+00:00 17462946.393411468714 232536997.106824576855 249999943.500236034393 1 60206.531673193 2023-09-19T12:45:36.563899+00:00 17462962.633855845779 232536980.866127729416 249999943.499983578920 1 60206.531684555 2023-09-19T12:45:37.545555+00:00 17462967.658865515143 232536975.841010808945 249999943.499876320362 1 60206.531696413 2023-09-19T12:45:38.570077+00:00 17462924.730540335178 232537018.769425213337 249999943.499965548515 1 60206.531708274 2023-09-19T12:45:39.594901+00:00 17462952.080011516809 232536991.419496417046 249999943.499507933855 1 60206.531719793 2023-09-19T12:45:40.590118+00:00 17462957.115815859288 232536986.384086191654 249999943.499902039766 1 60206.531731207 2023-09-19T12:45:41.576292+00:00 17462968.042864896357 232536975.457048654556 249999943.499913543463 1 60206.531742887 2023-09-19T12:45:42.585442+00:00 17462935.111112557352 232537008.388993084431 249999943.500105649233 1 60206.531754201 2023-09-19T12:45:43.562938+00:00 17462951.102437149733 232536992.397501111031 249999943.499938249588 1 60206.531765907 2023-09-19T12:45:44.574361+00:00 17462990.796378012747 232536952.704007953405 249999943.500385969877 1 60206.531777252 2023-09-19T12:45:45.554574+00:00 17462941.002840973437 232537002.497115612030 249999943.499956578016 1 60206.531788920 2023-09-19T12:45:46.562706+00:00 17463009.109383232892 232536934.390480488539 249999943.499863713980 1 60206.531800559 2023-09-19T12:45:47.568283+00:00 17462944.223198633641 232536999.276531517506 249999943.499730139971 1 60206.531811795 2023-09-19T12:45:48.539094+00:00 17462970.482152730227 232536973.017542809248 249999943.499695539474 1 60206.531823842 2023-09-19T12:45:49.579927+00:00 17462969.975489187986 232536973.524316281080 249999943.499805480242 1 60206.531835258 2023-09-19T12:45:50.566315+00:00 17462946.773879259825 232536996.725526243448 249999943.499405503273 1 60206.531846812 2023-09-19T12:45:51.564539+00:00 17462948.912041328847 232536994.587539464235 249999943.499580800533 1 60206.531858805 2023-09-19T12:45:52.600715+00:00 17462984.199786163867 232536959.300365149975 249999943.500151306391 1 60206.531870293 2023-09-19T12:45:53.593361+00:00 17462946.998081464320 232536996.501839429140 249999943.499920904636 1 60206.531881833 2023-09-19T12:45:54.590382+00:00 17462986.024135343730 232536957.476093858480 249999943.500229209661 1 60206.531893607 2023-09-19T12:45:55.607664+00:00 17462933.332150675356 232537010.168275028467 249999943.500425696373 1 60206.531904681 2023-09-19T12:45:56.564434+00:00 17462973.037609789521 232536970.462371319532 249999943.499981105328 1 60206.531916355 2023-09-19T12:45:57.573092+00:00 17462950.039667326957 232536993.460442185402 249999943.500109523535 1 60206.531927824 2023-09-19T12:45:58.563947+00:00 17462989.584829013795 232536953.915058106184 249999943.499887108803 1 60206.531939583 2023-09-19T12:45:59.580005+00:00 17462945.082250032574 232536998.417581975460 249999943.499832004309 1 60206.531950881 2023-09-19T12:46:00.556103+00:00 17462928.578553371131 232537014.921215832233 249999943.499769210815 1 60206.531962162 2023-09-19T12:46:01.530810+00:00 17462960.205674368888 232536983.293922066689 249999943.499596446753 1 60206.531976692 2023-09-19T12:46:02.786185+00:00 17463019.542515810579 232536923.957261770964 249999943.499777585268 1 60206.531990412 2023-09-19T12:46:03.971602+00:00 17462971.022794567049 232536972.477594196796 249999943.500388771296 1 60206.532000116 2023-09-19T12:46:04.810016+00:00 17462990.052527420223 232536953.447430551052 249999943.499957978725 1 60206.532011058 2023-09-19T12:46:05.755389+00:00 17462964.360269192606 232536979.139866054058 249999943.500135242939 1 60206.532021632 2023-09-19T12:46:06.668998+00:00 17463011.662200361490 232536931.838603913784 249999943.500804275274 1 60206.532033443 2023-09-19T12:46:07.689538+00:00 17462959.164062697440 232536984.336246013641 249999943.500308722258 1 60206.532045000 2023-09-19T12:46:08.688017+00:00 17462969.244402699172 232536974.255625396967 249999943.500028103590 1 60206.532057350 2023-09-19T12:46:09.755042+00:00 17462975.015344269574 232536968.484196662903 249999943.499540925026 1 60206.532068591 2023-09-19T12:46:10.726253+00:00 17462959.598642475903 232536983.901174634695 249999943.499817103148 1 60206.532079852 2023-09-19T12:46:11.699177+00:00 17462966.535074751824 232536976.964601993561 249999943.499676734209 1 60206.532092738 2023-09-19T12:46:12.812615+00:00 17462978.184506371617 232536965.315527051687 249999943.500033438206 1 60206.532103113 2023-09-19T12:46:13.708971+00:00 17462955.221855774522 232536988.278067857027 249999943.499923646450 1 60206.532114298 2023-09-19T12:46:14.675309+00:00 17462966.161830157042 232536977.337928682566 249999943.499758839607 1 60206.532125099 2023-09-19T12:46:15.608552+00:00 17462974.958208549768 232536968.541946291924 249999943.500154852867 1 60206.532137693 2023-09-19T12:46:16.696690+00:00 17462924.115972947329 232537019.383880466223 249999943.499853402376 1 60206.532149288 2023-09-19T12:46:17.698494+00:00 17462985.669576462358 232536957.830526798964 249999943.500103265047 1 60206.532160124 2023-09-19T12:46:18.634702+00:00 17462978.890207342803 232536964.609589308500 249999943.499796658754 1 60206.532171848 2023-09-19T12:46:19.647633+00:00 17462925.641052499413 232537017.858998119831 249999943.500050604343 1 60206.532182732 2023-09-19T12:46:20.588068+00:00 17462974.196734502912 232536969.303001761436 249999943.499736249447 1 60206.532193886 2023-09-19T12:46:21.551748+00:00 17462945.698393646628 232536997.801649600267 249999943.500043243170 1 60206.532206765 2023-09-19T12:46:22.664494+00:00 17462954.611922964454 232536988.887718439102 249999943.499641418457 1 60206.532218075 2023-09-19T12:46:23.641712+00:00 17463007.165399994701 232536936.334669351578 249999943.500069350004 1 60206.532230139 2023-09-19T12:46:24.683973+00:00 17462981.242792870849 232536962.256895631552 249999943.499688506126 1 60206.532241204 2023-09-19T12:46:25.640011+00:00 17462928.112685911357 232537015.387176603079 249999943.499862521887 1 60206.532254122 2023-09-19T12:46:26.756113+00:00 17462965.151510514319 232536978.348399043083 249999943.499909549952 1 60206.532265073 2023-09-19T12:46:27.702308+00:00 17462990.873370617628 232536952.626773178577 249999943.500143796206 1 60206.532276903 2023-09-19T12:46:28.724454+00:00 17463001.362390089780 232536942.137400001287 249999943.499790102243 1 60206.532287832 2023-09-19T12:46:29.668682+00:00 17462953.593024548143 232536989.907115727663 249999943.500140279531 1 60206.532299224 2023-09-19T12:46:30.652988+00:00 17462953.780705604702 232536989.719236552715 249999943.499942153692 1 60206.532310640 2023-09-19T12:46:31.639288+00:00 17462940.814073998481 232537002.685705989599 249999943.499779999256 1 60206.532321352 2023-09-19T12:46:32.564809+00:00 17462966.895235706121 232536976.604827582836 249999943.500063300133 1 60206.532334879 2023-09-19T12:46:33.733512+00:00 17462988.316657032818 232536955.183231651783 249999943.499888688326 1 60206.532345234 2023-09-19T12:46:34.628210+00:00 17462933.831218484789 232537009.668583989143 249999943.499802470207 1 60206.532356677 2023-09-19T12:46:35.616888+00:00 17463014.953653909266 232536928.546694397926 249999943.500348299742 1 60206.532368602 2023-09-19T12:46:36.647209+00:00 17462917.903374411166 232537025.596724539995 249999943.500098943710 1 60206.532380729 2023-09-19T12:46:37.695010+00:00 17462963.434433002025 232536980.065790504217 249999943.500223517418 1 60206.532391866 2023-09-19T12:46:38.657196+00:00 17462982.843119282275 232536960.656877726316 249999943.499997019768 1 60206.532403011 2023-09-19T12:46:39.620188+00:00 17462981.040641169995 232536962.459409743547 249999943.500050902367 1 60206.532414623 2023-09-19T12:46:40.623404+00:00 17462928.962813816965 232537014.537069261074 249999943.499883085489 1 60206.532426749 2023-09-19T12:46:41.671116+00:00 17463042.120415620506 232536901.379527509212 249999943.499943137169 1 60206.532439057 2023-09-19T12:46:42.734560+00:00 17462966.020405463874 232536977.479806721210 249999943.500212192535 1 60206.532448598 2023-09-19T12:46:43.558835+00:00 17462934.482959106565 232537009.016957610846 249999943.499916732311 1 60206.532460135 2023-09-19T12:46:44.555651+00:00 17462980.467699803412 232536963.031794101000 249999943.499493896961 1 60206.532472100 2023-09-19T12:46:45.589414+00:00 17462994.180635329336 232536949.319393783808 249999943.500029116869 1 60206.532483203 2023-09-19T12:46:46.548793+00:00 17462975.349686499685 232536968.149939805269 249999943.499626308680 1 60206.532495360 2023-09-19T12:46:47.599094+00:00 17463005.368009600788 232536938.131685823202 249999943.499695420265 1 60206.532506033 2023-09-19T12:46:48.521273+00:00 17462966.403234425932 232536977.096171677113 249999943.499406099319 1 60206.532517953 2023-09-19T12:46:49.551168+00:00 17462965.177128486335 232536978.322661399841 249999943.499789893627 1 60206.532529492 2023-09-19T12:46:50.548119+00:00 17462950.538105580956 232536992.962171524763 249999943.500277101994 1 60206.532540835 2023-09-19T12:46:51.528153+00:00 17462979.844257518649 232536963.655848562717 249999943.500106096268 1 60206.532552994 2023-09-19T12:46:52.578650+00:00 17462970.384727645665 232536973.114903569221 249999943.499631226063 1 60206.532564087 2023-09-19T12:46:53.537123+00:00 17462948.181377373636 232536995.318770289421 249999943.500147670507 1 60206.532575981 2023-09-19T12:46:54.564738+00:00 17463002.244372341782 232536941.255636364222 249999943.500008702278 1 60206.532587903 2023-09-19T12:46:55.594802+00:00 17462948.438030362129 232536995.062178224325 249999943.500208586454 1 60206.532598854 2023-09-19T12:46:56.541012+00:00 17462903.993437465280 232537039.506735920906 249999943.500173389912 1 60206.532610022 2023-09-19T12:46:57.505899+00:00 17462960.043421607465 232536983.456839293242 249999943.500260889530 1 60206.532622298 2023-09-19T12:46:58.566559+00:00 17462989.677335251123 232536953.822420954704 249999943.499756217003 1 60206.532633502 2023-09-19T12:46:59.534575+00:00 17462996.465140607208 232536947.034835904837 249999943.499976515770 1 60206.532645504 2023-09-19T12:47:00.571595+00:00 17462941.744397498667 232537001.755311369896 249999943.499708861113 1 60206.532659161 2023-09-19T12:47:01.751517+00:00 17462949.178871288896 232536994.321078330278 249999943.499949634075 1 60206.532669965 2023-09-19T12:47:02.685007+00:00 17462973.489945795387 232536970.010206550360 249999943.500152349472 1 60206.532682391 2023-09-19T12:47:03.758577+00:00 17462946.133621443063 232536997.366540908813 249999943.500162363052 1 60206.532692358 2023-09-19T12:47:04.619768+00:00 17463029.488526523113 232536914.011204183102 249999943.499730706215 1 60206.532703870 2023-09-19T12:47:05.614410+00:00 17462963.531903550029 232536979.968027710915 249999943.499931275845 1 60206.532715762 2023-09-19T12:47:06.641810+00:00 17462952.518201652914 232536990.982053160667 249999943.500254809856 1 60206.532727468 2023-09-19T12:47:07.653240+00:00 17462973.458287335932 232536970.041228860617 249999943.499516189098 1 60206.532738233 2023-09-19T12:47:08.583338+00:00 17462933.484032738954 232537010.015870481730 249999943.499903231859 1 60206.532749966 2023-09-19T12:47:09.597049+00:00 17462960.423465758562 232536983.076472550631 249999943.499938309193 1 60206.532763208 2023-09-19T12:47:10.741190+00:00 17462942.224601939321 232537001.275185465813 249999943.499787390232 1 60206.532773075 2023-09-19T12:47:11.593682+00:00 17462977.428445983678 232536966.071362912655 249999943.499808907509 1 60206.532785059 2023-09-19T12:47:12.629070+00:00 17462989.742139190435 232536953.757608175278 249999943.499747365713 1 60206.532795483 2023-09-19T12:47:13.529713+00:00 17462912.288351435214 232537031.211830943823 249999943.500182390213 1 60206.532806866 2023-09-19T12:47:14.513219+00:00 17462948.890339225531 232536994.609755456448 249999943.500094681978 1 60206.532819015 2023-09-19T12:47:15.562839+00:00 17462993.518044423312 232536949.981630951166 249999943.499675363302 1 60206.532830672 2023-09-19T12:47:16.570077+00:00 17462943.407819394022 232537000.091438293457 249999943.499257683754 1 60206.532842683 2023-09-19T12:47:17.607806+00:00 17462925.993874013424 232537017.505980610847 249999943.499854624271 1 60206.532853830 2023-09-19T12:47:18.570874+00:00 17462996.984904095531 232536946.515052676201 249999943.499956786633 1 60206.532865771 2023-09-19T12:47:19.602636+00:00 17462985.209593195468 232536958.290277957916 249999943.499871164560 1 60206.532877219 2023-09-19T12:47:20.591752+00:00 17462974.114911478013 232536969.385580152273 249999943.500491619110 1 60206.532888863 2023-09-19T12:47:21.597752+00:00 17462954.832229055464 232536988.667269349098 249999943.499498397112 1 60206.532899537 2023-09-19T12:47:22.520022+00:00 17462936.919149406254 232537006.580917328596 249999943.500066727400 1 60206.532911873 2023-09-19T12:47:23.585865+00:00 17462977.978259857744 232536965.521721869707 249999943.499981731176 1 60206.532923051 2023-09-19T12:47:24.551582+00:00 17462980.724868793041 232536962.775351583958 249999943.500220388174 1 60206.532934972 2023-09-19T12:47:25.581541+00:00 17462964.213637664914 232536979.286396265030 249999943.500033915043 1 60206.532946486 2023-09-19T12:47:26.576426+00:00 17462931.548803467304 232537011.951073229313 249999943.499876707792 1 60206.532957751 2023-09-19T12:47:27.549688+00:00 17462933.973441354930 232537009.526535183191 249999943.499976545572 1 60206.532969693 2023-09-19T12:47:28.581484+00:00 17462944.656424570829 232536998.843651056290 249999943.500075638294 1 60206.532981453 2023-09-19T12:47:29.597479+00:00 17462957.073764212430 232536986.426445305347 249999943.500209510326 1 60206.532992809 2023-09-19T12:47:30.578726+00:00 17462972.560301281512 232536970.939776659012 249999943.500077933073 1 60206.533004176 2023-09-19T12:47:31.560839+00:00 17462942.792788080871 232537000.707175374031 249999943.499963462353 1 60206.533016510 2023-09-19T12:47:32.626486+00:00 17462947.860273391008 232536995.639646857977 249999943.499920248985 1 60206.533027443 2023-09-19T12:47:33.571085+00:00 17462989.877205554396 232536953.622553646564 249999943.499759197235 1 60206.533039068 2023-09-19T12:47:34.575512+00:00 17462927.941912934184 232537015.558453440666 249999943.500366389751 1 60206.533050427 2023-09-19T12:47:35.556916+00:00 17462936.658644124866 232537006.841055572033 249999943.499699711800 1 60206.533062684 2023-09-19T12:47:36.615914+00:00 17463019.239739950746 232536924.260599017143 249999943.500338971615 1 60206.533073506 2023-09-19T12:47:37.550917+00:00 17462890.808367546648 232537052.691879689693 249999943.500247240067 1 60206.533085012 2023-09-19T12:47:38.545061+00:00 17463030.285996932536 232536913.213685661554 249999943.499682605267 1 60206.533096248 2023-09-19T12:47:39.515823+00:00 17462946.050724588335 232536997.449732959270 249999943.500457555056 1 60206.533108530 2023-09-19T12:47:40.577006+00:00 17462947.166155677289 232536996.333580344915 249999943.499736011028 1 60206.533119728 2023-09-19T12:47:41.544503+00:00 17462925.271819099784 232537018.228177607059 249999943.499996721745 1 60206.533131302 2023-09-19T12:47:42.544501+00:00 17462950.782643765211 232536992.717674523592 249999943.500318288803 1 60206.533143627 2023-09-19T12:47:43.609411+00:00 17462982.565516009927 232536960.934517830610 249999943.500033855438 1 60206.533154753 2023-09-19T12:47:44.570615+00:00 17462941.893057234585 232537001.607204705477 249999943.500261932611 1 60206.533166150 2023-09-19T12:47:45.555375+00:00 17462961.424652308226 232536982.075248330832 249999943.499900639057 1 60206.533177782 2023-09-19T12:47:46.560376+00:00 17462999.177765112370 232536944.322392314672 249999943.500157415867 1 60206.533189903 2023-09-19T12:47:47.607664+00:00 17462977.730429098010 232536965.769533365965 249999943.499962449074 1 60206.533201163 2023-09-19T12:47:48.580450+00:00 17462892.360068995506 232537051.140065789223 249999943.500134795904 1 60206.533212801 2023-09-19T12:47:49.586020+00:00 17463019.561052106321 232536923.938925415277 249999943.499977529049 1 60206.533223131 2023-09-19T12:47:50.478508+00:00 17463001.290394093841 232536942.209228157997 249999943.499622255564 1 60206.533235931 2023-09-19T12:47:51.584449+00:00 17462974.877716340125 232536968.622227877378 249999943.499944210052 1 60206.533247395 2023-09-19T12:47:52.574961+00:00 17462952.739254280925 232536990.761111408472 249999943.500365674496 1 60206.533258757 2023-09-19T12:47:53.556616+00:00 17462902.811803083867 232537040.688584536314 249999943.500387609005 1 60206.533270847 2023-09-19T12:47:54.601135+00:00 17462996.016689948738 232536947.483179241419 249999943.499869197607 1 60206.533281840 2023-09-19T12:47:55.550964+00:00 17462982.214282013476 232536961.285472244024 249999943.499754250050 1 60206.533293470 2023-09-19T12:47:56.555819+00:00 17462955.510576594621 232536987.989653497934 249999943.500230103731 1 60206.533304980 2023-09-19T12:47:57.550229+00:00 17462985.506036140025 232536957.993971347809 249999943.500007480383 1 60206.533316685 2023-09-19T12:47:58.561566+00:00 17463021.255168512464 232536922.244490712881 249999943.499659240246 1 60206.533328199 2023-09-19T12:47:59.556416+00:00 17462955.499001536518 232536988.000971496105 249999943.499973028898 1 60206.533340308 2023-09-19T12:48:00.602601+00:00 17462937.524624794722 232537005.975220948458 249999943.499845743179 1 60206.533353920 2023-09-19T12:48:01.778661+00:00 17463022.718908485025 232536920.781281828880 249999943.500190317631 1 60206.533366385 2023-09-19T12:48:02.855665+00:00 17462948.016964931041 232536995.482908368111 249999943.499873310328 1 60206.533376846 2023-09-19T12:48:03.759541+00:00 17462955.235455967486 232536988.264672279358 249999943.500128239393 1 60206.533387597 2023-09-19T12:48:04.688350+00:00 17462957.274535909295 232536986.225787967443 249999943.500323891640 1 60206.533399304 2023-09-19T12:48:05.699908+00:00 17462961.327302142978 232536982.172615557909 249999943.499917685986 1 60206.533410819 2023-09-19T12:48:06.694776+00:00 17462937.062413387001 232537006.437446445227 249999943.499859839678 1 60206.533422703 2023-09-19T12:48:07.721571+00:00 17462991.272150143981 232536952.227804362774 249999943.499954521656 1 60206.533432964 2023-09-19T12:48:08.608129+00:00 17462974.201567828655 232536969.298279166222 249999943.499846994877 1 60206.533445346 2023-09-19T12:48:09.677885+00:00 17462975.851554073393 232536967.648875325918 249999943.500429391861 1 60206.533457477 2023-09-19T12:48:10.725970+00:00 17462947.840436078608 232536995.659515857697 249999943.499951928854 1 60206.533468548 2023-09-19T12:48:11.682545+00:00 17462939.942453701049 232537003.557152807713 249999943.499606519938 1 60206.533479165 2023-09-19T12:48:12.599841+00:00 17462973.817289572209 232536969.682748079300 249999943.500037640333 1 60206.533490650 2023-09-19T12:48:13.592181+00:00 17462951.976381976157 232536991.523394435644 249999943.499776422977 1 60206.533503447 2023-09-19T12:48:14.697824+00:00 17463023.501234039664 232536919.998904109001 249999943.500138163567 1 60206.533514419 2023-09-19T12:48:15.645754+00:00 17462974.845934893936 232536968.653801500797 249999943.499736398458 1 60206.533525110 2023-09-19T12:48:16.569514+00:00 17462989.955800741911 232536953.543969154358 249999943.499769896269 1 60206.533537308 2023-09-19T12:48:17.623423+00:00 17462934.343019403517 232537009.157124310732 249999943.500143706799 1 60206.533548423 2023-09-19T12:48:18.583769+00:00 17462983.412993833423 232536960.087093114853 249999943.500086963177 1 60206.533559974 2023-09-19T12:48:19.581780+00:00 17462967.916258465499 232536975.583604097366 249999943.499862551689 1 60206.533571552 2023-09-19T12:48:20.582150+00:00 17462986.140828464180 232536957.359138816595 249999943.499967277050 1 60206.533583572 2023-09-19T12:48:21.620614+00:00 17462919.278465025127 232537024.221494555473 249999943.499959588051 1 60206.533595451 2023-09-19T12:48:22.646944+00:00 17463048.245468825102 232536895.254515469074 249999943.499984294176 1 60206.533607004 2023-09-19T12:48:23.645116+00:00 17462935.515192911029 232537007.984939873219 249999943.500132799149 1 60206.533617993 2023-09-19T12:48:24.594578+00:00 17462979.381326146424 232536964.118530333042 249999943.499856472015 1 60206.533628596 2023-09-19T12:48:25.510660+00:00 17462959.326689504087 232536984.172938495874 249999943.499628007412 1 60206.533641371 2023-09-19T12:48:26.614499+00:00 17462977.003855034709 232536966.496127247810 249999943.499982297421 1 60206.533653061 2023-09-19T12:48:27.624491+00:00 17462972.657154906541 232536970.842659890652 249999943.499814808369 1 60206.533664926 2023-09-19T12:48:28.649588+00:00 17462952.882663387805 232536990.617481648922 249999943.500145047903 1 60206.533675808 2023-09-19T12:48:29.589839+00:00 17462969.282032981515 232536974.217919111252 249999943.499952077866 1 60206.533687864 2023-09-19T12:48:30.631502+00:00 17462946.877085622400 232536996.622538417578 249999943.499624043703 1 60206.533699347 2023-09-19T12:48:31.623563+00:00 17462975.782805316150 232536967.717136889696 249999943.499942213297 1 60206.533710263 2023-09-19T12:48:32.566687+00:00 17462976.041561726481 232536967.458563625813 249999943.500125348568 1 60206.533721874 2023-09-19T12:48:33.569977+00:00 17462955.095760285854 232536988.404087543488 249999943.499847829342 1 60206.533733686 2023-09-19T12:48:34.590445+00:00 17462943.176795385778 232537000.323114037514 249999943.499909430742 1 60206.533745986 2023-09-19T12:48:35.653225+00:00 17462991.040375143290 232536952.459370911121 249999943.499746054411 1 60206.533757081 2023-09-19T12:48:36.611811+00:00 17462941.059334892780 232537002.440537244081 249999943.499872148037 1 60206.533769126 2023-09-19T12:48:37.652504+00:00 17462947.875496882945 232536995.624489814043 249999943.499986708164 1 60206.533781022 2023-09-19T12:48:38.680335+00:00 17462988.731576908380 232536954.768583238125 249999943.500160157681 1 60206.533791497 2023-09-19T12:48:39.585382+00:00 17462981.433108072728 232536962.066906601191 249999943.500014662743 1 60206.533803454 2023-09-19T12:48:40.618440+00:00 17462961.086697101593 232536982.413312405348 249999943.500009506941 1 60206.533814571 2023-09-19T12:48:41.578916+00:00 17462977.047042131424 232536966.453185200691 249999943.500227332115 1 60206.533825853 2023-09-19T12:48:42.553679+00:00 17462958.598457861692 232536984.901251047850 249999943.499708920717 1 60206.533837396 2023-09-19T12:48:43.550985+00:00 17462921.974264644086 232537021.525739997625 249999943.500004649162 1 60206.533849410 2023-09-19T12:48:44.589025+00:00 17462962.274469200522 232536981.225401729345 249999943.499870926142 1 60206.533860543 2023-09-19T12:48:45.550949+00:00 17463024.245349884033 232536919.254625260830 249999943.499975144863 1 60206.533872699 2023-09-19T12:48:46.601188+00:00 17462947.521473392844 232536995.978608787060 249999943.500082194805 1 60206.533883714 2023-09-19T12:48:47.552872+00:00 17463018.409242168069 232536925.090274244547 249999943.499516427517 1 60206.533896103 2023-09-19T12:48:48.623251+00:00 17462937.809872057289 232537005.690283566713 249999943.500155627728 1 60206.533906939 2023-09-19T12:48:49.559547+00:00 17462943.518922816962 232536999.981295317411 249999943.500218123198 1 60206.533918251 2023-09-19T12:48:50.536874+00:00 17462979.684166729450 232536963.815704643726 249999943.499871373177 1 60206.533930006 2023-09-19T12:48:51.552491+00:00 17462990.267493654042 232536953.232751160860 249999943.500244826078 1 60206.533941731 2023-09-19T12:48:52.565587+00:00 17463018.400017730892 232536925.100197911263 249999943.500215649605 1 60206.533953078 2023-09-19T12:48:53.545958+00:00 17462924.286608692259 232537019.213315069675 249999943.499923765659 1 60206.533965845 2023-09-19T12:48:54.649034+00:00 17462969.954762138426 232536973.545086979866 249999943.499849110842 1 60206.533976943 2023-09-19T12:48:55.607920+00:00 17462915.348095994443 232537028.151751130819 249999943.499847114086 1 60206.533988101 2023-09-19T12:48:56.571933+00:00 17463000.996035687625 232536942.503917992115 249999943.499953687191 1 60206.534000191 2023-09-19T12:48:57.616517+00:00 17462977.197194937617 232536966.302920639515 249999943.500115573406 1 60206.534011525 2023-09-19T12:48:58.595791+00:00 17462960.349628843367 232536983.150640964508 249999943.500269800425 1 60206.534022666 2023-09-19T12:48:59.558340+00:00 17462939.518694378436 232537003.981175899506 249999943.499870270491 1 60206.534034215 2023-09-19T12:49:00.556210+00:00 17462946.221941478550 232536997.278031915426 249999943.499973386526 1 60206.534049879 2023-09-19T12:49:01.909545+00:00 17462943.038207251579 232537000.462344944477 249999943.500552207232 1 60206.534059907 2023-09-19T12:49:02.775943+00:00 17462973.028979264200 232536970.471191078424 249999943.500170350075 1 60206.534071309 2023-09-19T12:49:03.761096+00:00 17462963.865433633327 232536979.634533643723 249999943.499967277050 1 60206.534081378 2023-09-19T12:49:04.631024+00:00 17463003.790461167693 232536939.709444165230 249999943.499905347824 1 60206.534093207 2023-09-19T12:49:05.653086+00:00 17462990.357403356582 232536953.142624497414 249999943.500027865171 1 60206.534105263 2023-09-19T12:49:06.694716+00:00 17462926.754520636052 232537016.745494067669 249999943.500014692545 1 60206.534115465 2023-09-19T12:49:07.576230+00:00 17462997.442412640899 232536946.057241946459 249999943.499654591084 1 60206.534127267 2023-09-19T12:49:08.595835+00:00 17462968.684459935874 232536974.815759181976 249999943.500219106674 1 60206.534138433 2023-09-19T12:49:09.560590+00:00 17462950.059976048768 232536993.440118610859 249999943.500094652176 1 60206.534151044 2023-09-19T12:49:10.650223+00:00 17462981.079413574189 232536962.420016735792 249999943.499430298805 1 60206.534161816 2023-09-19T12:49:11.580906+00:00 17462898.185356535017 232537045.315021395683 249999943.500377923250 1 60206.534173168 2023-09-19T12:49:12.561752+00:00 17462969.071633264422 232536974.428436905146 249999943.500070154667 1 60206.534185051 2023-09-19T12:49:13.588374+00:00 17462983.673611246049 232536959.825938403606 249999943.499549657106 1 60206.534196669 2023-09-19T12:49:14.592194+00:00 17462973.987520128489 232536969.512027204037 249999943.499547332525 1 60206.534207417 2023-09-19T12:49:15.520852+00:00 17462969.093504976481 232536974.406356841326 249999943.499861806631 1 60206.534219559 2023-09-19T12:49:16.569907+00:00 17462958.137813705951 232536985.362328827381 249999943.500142544508 1 60206.534231321 2023-09-19T12:49:17.586184+00:00 17462943.660709764808 232536999.839363098145 249999943.500072866678 1 60206.534243006 2023-09-19T12:49:18.595703+00:00 17462981.463042113930 232536962.036835759878 249999943.499877870083 1 60206.534254779 2023-09-19T12:49:19.612863+00:00 17462985.107159826905 232536958.392947316170 249999943.500107139349 1 60206.534265768 2023-09-19T12:49:20.562369+00:00 17462976.168759159744 232536967.330987721682 249999943.499746888876 1 60206.534277237 2023-09-19T12:49:21.553316+00:00 17462943.833528172225 232536999.666424095631 249999943.499952256680 1 60206.534288843 2023-09-19T12:49:22.556001+00:00 17462968.944901343435 232536974.555144280195 249999943.500045627356 1 60206.534300831 2023-09-19T12:49:23.591796+00:00 17462937.453073836863 232537006.046622693539 249999943.499696522951 1 60206.534311899 2023-09-19T12:49:24.548043+00:00 17462957.904904615134 232536985.595108032227 249999943.500012636185 1 60206.534323890 2023-09-19T12:49:25.584084+00:00 17462980.542127780616 232536962.957959890366 249999943.500087678432 1 60206.534335328 2023-09-19T12:49:26.572380+00:00 17462987.171932708472 232536956.328000038862 249999943.499932736158 1 60206.534347080 2023-09-19T12:49:27.587718+00:00 17462964.207920491695 232536979.292384624481 249999943.500305116177 1 60206.534357677 2023-09-19T12:49:28.503261+00:00 17462941.442410383373 232537002.057427167892 249999943.499837547541 1 60206.534369660 2023-09-19T12:49:29.538645+00:00 17462969.149850815535 232536974.350478976965 249999943.500329792500 1 60206.534381574 2023-09-19T12:49:30.567956+00:00 17463046.169886235148 232536897.330581516027 249999943.500467747450 1 60206.534393122 2023-09-19T12:49:31.565774+00:00 17462950.359385509044 232536993.140364766121 249999943.499750286341 1 60206.534404735 2023-09-19T12:49:32.569101+00:00 17462973.943980120122 232536969.556317567825 249999943.500297695398 1 60206.534416861 2023-09-19T12:49:33.616777+00:00 17462947.713246103376 232536995.786466598511 249999943.499712705612 1 60206.534427999 2023-09-19T12:49:34.579064+00:00 17462978.045396700501 232536965.454653620720 249999943.500050306320 1 60206.534439812 2023-09-19T12:49:35.599751+00:00 17463005.728048879653 232536937.772082030773 249999943.500130921602 1 60206.534451384 2023-09-19T12:49:36.599563+00:00 17462992.777648665011 232536950.721881300211 249999943.499529957771 1 60206.534462447 2023-09-19T12:49:37.555468+00:00 17462984.194279447198 232536959.305568426847 249999943.499847888947 1 60206.534473985 2023-09-19T12:49:38.552339+00:00 17462980.846632648259 232536962.653571456671 249999943.500204116106 1 60206.534485384 2023-09-19T12:49:39.537180+00:00 17462978.730903003365 232536964.769002825022 249999943.499905824661 1 60206.534498040 2023-09-19T12:49:40.630648+00:00 17462966.055118322372 232536977.445054352283 249999943.500172674656 1 60206.534508594 2023-09-19T12:49:41.542545+00:00 17462991.870489299297 232536951.629595994949 249999943.500085294247 1 60206.534520360 2023-09-19T12:49:42.559113+00:00 17462929.913901668042 232537013.586184740067 249999943.500086396933 1 60206.534532372 2023-09-19T12:49:43.596943+00:00 17462931.970876272768 232537011.529006749392 249999943.499883025885 1 60206.534543556 2023-09-19T12:49:44.563206+00:00 17462999.769157968462 232536943.730895400047 249999943.500053375959 1 60206.534555379 2023-09-19T12:49:45.584723+00:00 17462931.421340838075 232537012.078681707382 249999943.500022530556 1 60206.534566929 2023-09-19T12:49:46.582634+00:00 17462989.693236868829 232536953.807035744190 249999943.500272601843 1 60206.534578130 2023-09-19T12:49:47.550407+00:00 17462942.970548558980 232537000.529304623604 249999943.499853193760 1 60206.534589803 2023-09-19T12:49:48.558968+00:00 17462992.034866496921 232536951.465171277523 249999943.500037789345 1 60206.534601637 2023-09-19T12:49:49.581454+00:00 17462937.802812356502 232537005.697126179934 249999943.499938547611 1 60206.534612357 2023-09-19T12:49:50.507641+00:00 17462979.306236267090 232536964.193743944168 249999943.499980211258 1 60206.534624047 2023-09-19T12:49:51.517640+00:00 17463007.961062822491 232536935.539067149162 249999943.500129967928 1 60206.534636243 2023-09-19T12:49:52.571366+00:00 17462921.246257297695 232537022.253669381142 249999943.499926686287 1 60206.534647553 2023-09-19T12:49:53.548550+00:00 17462964.403229467571 232536979.096421986818 249999943.499651461840 1 60206.534659056 2023-09-19T12:49:54.542474+00:00 17462949.323943726718 232536994.176088929176 249999943.500032663345 1 60206.534671129 2023-09-19T12:49:55.585515+00:00 17462996.010908074677 232536947.489203840494 249999943.500111907721 1 60206.534681789 2023-09-19T12:49:56.506534+00:00 17462945.129500526935 232536998.370698928833 249999943.500199466944 1 60206.534693548 2023-09-19T12:49:57.522521+00:00 17462985.413136661053 232536958.087116360664 249999943.500253021717 1 60206.534706084 2023-09-19T12:49:58.605670+00:00 17462936.156156435609 232537007.343857884407 249999943.500014305115 1 60206.534717302 2023-09-19T12:49:59.574859+00:00 17462981.679035995156 232536961.820620894432 249999943.499656885862 1 60206.534728645 2023-09-19T12:50:00.554929+00:00 17462946.235866751522 232536997.264199405909 249999943.500066161156 1 60206.534745206 2023-09-19T12:50:01.985819+00:00 17462906.751725293696 232537036.748695582151 249999943.500420868397 1 60206.534755979 2023-09-19T12:50:02.916598+00:00 17462973.295185796916 232536970.204650163651 249999943.499835968018 1 60206.534767946 2023-09-19T12:50:03.950505+00:00 17462940.665239065886 232537002.834778547287 249999943.500017613173 1 60206.534778307 2023-09-19T12:50:04.845704+00:00 17462999.200527388602 232536944.299624204636 249999943.500151604414 1 60206.534788456 2023-09-19T12:50:05.722609+00:00 17462958.596404109150 232536984.903765022755 249999943.500169128180 1 60206.534799282 2023-09-19T12:50:06.657905+00:00 17462953.704483777285 232536989.795577675104 249999943.500061452389 1 60206.534811524 2023-09-19T12:50:07.715690+00:00 17462966.416148278862 232536977.083216458559 249999943.499364733696 1 60206.534822177 2023-09-19T12:50:08.636094+00:00 17462967.030273243785 232536976.469970583916 249999943.500243842602 1 60206.534834062 2023-09-19T12:50:09.662951+00:00 17462945.610460903496 232536997.889413446188 249999943.499874353409 1 60206.534845418 2023-09-19T12:50:10.644106+00:00 17462958.478060521185 232536985.022082149982 249999943.500142663717 1 60206.534857398 2023-09-19T12:50:11.679211+00:00 17462961.950161159039 232536981.549935668707 249999943.500096827745 1 60206.534868518 2023-09-19T12:50:12.639981+00:00 17463010.905937008560 232536932.594194442034 249999943.500131458044 1 60206.534880185 2023-09-19T12:50:13.647966+00:00 17462958.410250917077 232536985.089474678040 249999943.499725580215 1 60206.534891484 2023-09-19T12:50:14.624210+00:00 17462935.469791777432 232537008.030264943838 249999943.500056713820 1 60206.534903032 2023-09-19T12:50:15.621993+00:00 17462971.087547857314 232536972.412534624338 249999943.500082492828 1 60206.534913903 2023-09-19T12:50:16.561210+00:00 17462941.548195008188 232537001.951631844044 249999943.499826848507 1 60206.534926105 2023-09-19T12:50:17.615512+00:00 17462970.839317034930 232536972.660641938448 249999943.499958962202 1 60206.534937418 2023-09-19T12:50:18.592900+00:00 17463002.258089348674 232536941.241563200951 249999943.499652564526 1 60206.534949018 2023-09-19T12:50:19.595141+00:00 17462888.881178036332 232537054.618875384331 249999943.500053405762 1 60206.534960830 2023-09-19T12:50:20.615695+00:00 17462942.198236852884 232537001.301870554686 249999943.500107407570 1 60206.534973159 2023-09-19T12:50:21.680897+00:00 17462990.695069380105 232536952.804702788591 249999943.499772161245 1 60206.534984437 2023-09-19T12:50:22.655350+00:00 17462960.186190973967 232536983.313519060612 249999943.499710023403 1 60206.534995337 2023-09-19T12:50:23.597149+00:00 17462930.277230121195 232537013.222441226244 249999943.499671339989 1 60206.535007208 2023-09-19T12:50:24.622791+00:00 17462928.141134262085 232537015.358829975128 249999943.499964237213 1 60206.535019007 2023-09-19T12:50:25.642209+00:00 17462973.690521538258 232536969.809807628393 249999943.500329166651 1 60206.535030294 2023-09-19T12:50:26.617405+00:00 17462971.296873345971 232536972.202760875225 249999943.499634206295 1 60206.535042327 2023-09-19T12:50:27.657038+00:00 17462943.801922250539 232536999.697827339172 249999943.499749600887 1 60206.535052884 2023-09-19T12:50:28.569177+00:00 17462955.949471060187 232536987.550931900740 249999943.500402957201 1 60206.535065456 2023-09-19T12:50:29.655388+00:00 17462966.536340557039 232536976.963835448027 249999943.500176012516 1 60206.535076777 2023-09-19T12:50:30.633533+00:00 17462933.596493098885 232537009.903233826160 249999943.499726921320 1 60206.535087818 2023-09-19T12:50:31.587518+00:00 17462972.434409998357 232536971.065660953522 249999943.500070959330 1 60206.535099313 2023-09-19T12:50:32.580622+00:00 17462944.146976560354 232536999.352725297213 249999943.499701857567 1 60206.535110754 2023-09-19T12:50:33.569173+00:00 17462989.677588224411 232536953.822333306074 249999943.499921530485 1 60206.535121637 2023-09-19T12:50:34.509459+00:00 17462975.435675047338 232536968.064317464828 249999943.499992519617 1 60206.535134712 2023-09-19T12:50:35.639162+00:00 17462942.724222052842 232537000.775756955147 249999943.499979019165 1 60206.535146135 2023-09-19T12:50:36.626042+00:00 17462976.224930927157 232536967.275126278400 249999943.500057220459 1 60206.535156627 2023-09-19T12:50:37.532603+00:00 17462982.264454782009 232536961.235744535923 249999943.500199317932 1 60206.535169186 2023-09-19T12:50:38.617693+00:00 17462945.488924171776 232536998.010917067528 249999943.499841243029 1 60206.535180788 2023-09-19T12:50:39.620045+00:00 17462942.378262430429 232537001.121986955404 249999943.500249385834 1 60206.535191895 2023-09-19T12:50:40.579715+00:00 17462973.685270402580 232536969.814839780331 249999943.500110179186 1 60206.535204208 2023-09-19T12:50:41.643533+00:00 17462985.641489628702 232536957.858272016048 249999943.499761641026 1 60206.535214940 2023-09-19T12:50:42.570842+00:00 17462968.261844176799 232536975.237905859947 249999943.499750047922 1 60206.535226420 2023-09-19T12:50:43.562642+00:00 17462946.376398228109 232536997.123697519302 249999943.500095754862 1 60206.535238044 2023-09-19T12:50:44.567013+00:00 17462935.782820086926 232537007.717260032892 249999943.500080108643 1 60206.535249937 2023-09-19T12:50:45.594605+00:00 17462953.909056633711 232536989.591365605593 249999943.500422239304 1 60206.535260848 2023-09-19T12:50:46.537293+00:00 17462971.929165385664 232536971.571047782898 249999943.500213176012 1 60206.535272881 2023-09-19T12:50:47.576954+00:00 17462969.085132054985 232536974.415302574635 249999943.500434637070 1 60206.535283484 2023-09-19T12:50:48.492988+00:00 17462989.285995028913 232536954.214098453522 249999943.500093489885 1 60206.535296127 2023-09-19T12:50:49.585378+00:00 17462948.360065046698 232536995.139835983515 249999943.499901026487 1 60206.535307744 2023-09-19T12:50:50.589050+00:00 17462971.204762578011 232536972.294834852219 249999943.499597430229 1 60206.535318718 2023-09-19T12:50:51.537248+00:00 17462919.029134280980 232537024.470792442560 249999943.499926716089 1 60206.535330527 2023-09-19T12:50:52.557497+00:00 17462991.959543328732 232536951.541125923395 249999943.500669240952 1 60206.535342442 2023-09-19T12:50:53.586962+00:00 17462972.818145874888 232536970.682283878326 249999943.500429749489 1 60206.535353879 2023-09-19T12:50:54.575192+00:00 17462973.110427066684 232536970.389492362738 249999943.499919414520 1 60206.535365945 2023-09-19T12:50:55.617671+00:00 17463005.443032402545 232536938.056908279657 249999943.499940693378 1 60206.535376742 2023-09-19T12:50:56.550479+00:00 17462914.725344788283 232537028.774405568838 249999943.499750345945 1 60206.535388439 2023-09-19T12:50:57.561127+00:00 17462973.763423696160 232536969.736296862364 249999943.499720573425 1 60206.535399577 2023-09-19T12:50:58.523476+00:00 17462950.174224462360 232536993.325796633959 249999943.500021100044 1 60206.535411588 2023-09-19T12:50:59.561211+00:00 17462945.548640199006 232536997.951756566763 249999943.500396758318 1 60206.535423155 2023-09-19T12:51:00.560624+00:00 17462993.721903264523 232536949.778258293867 249999943.500161558390 1 60206.535439141 2023-09-19T12:51:01.941780+00:00 17462928.763492960483 232537014.736473709345 249999943.499966681004 1 60206.535448323 2023-09-19T12:51:02.735117+00:00 17463000.536569721997 232536942.963393002748 249999943.499962717295 1 60206.535459072 2023-09-19T12:51:03.663846+00:00 17462984.894008774310 232536958.606117486954 249999943.500126272440 1 60206.535470063 2023-09-19T12:51:04.613479+00:00 17462970.170426789671 232536973.329444676638 249999943.499871462584 1 60206.535482176 2023-09-19T12:51:05.659960+00:00 17462931.756308570504 232537011.743585228920 249999943.499893784523 1 60206.535493776 2023-09-19T12:51:06.662220+00:00 17462921.000180676579 232537022.499681234360 249999943.499861896038 1 60206.535504371 2023-09-19T12:51:07.577659+00:00 17462992.344024986029 232536951.156313776970 249999943.500338762999 1 60206.535516297 2023-09-19T12:51:08.608095+00:00 17462952.867379419506 232536990.632625102997 249999943.500004529953 1 60206.535528283 2023-09-19T12:51:09.643673+00:00 17463015.922617986798 232536927.577316164970 249999943.499934136868 1 60206.535540105 2023-09-19T12:51:10.665055+00:00 17462951.078562684357 232536992.421569973230 249999943.500132650137 1 60206.535550607 2023-09-19T12:51:11.572442+00:00 17462977.366255305707 232536966.133680909872 249999943.499936223030 1 60206.535561494 2023-09-19T12:51:12.513046+00:00 17463004.326522223651 232536939.173426628113 249999943.499948859215 1 60206.535573982 2023-09-19T12:51:13.592059+00:00 17462957.887749284506 232536985.612045705318 249999943.499794989824 1 60206.535585389 2023-09-19T12:51:14.577617+00:00 17462955.791983224452 232536987.707838386297 249999943.499821603298 1 60206.535597180 2023-09-19T12:51:15.596320+00:00 17462989.392386555672 232536954.107138216496 249999943.499524772167 1 60206.535608475 2023-09-19T12:51:16.572269+00:00 17462982.599758442491 232536960.899855017662 249999943.499613463879 1 60206.535620073 2023-09-19T12:51:17.574337+00:00 17462974.325357865542 232536969.174175351858 249999943.499533206224 1 60206.535631455 2023-09-19T12:51:18.557705+00:00 17462954.894925631583 232536988.605327099562 249999943.500252723694 1 60206.535643312 2023-09-19T12:51:19.582144+00:00 17462984.764083918184 232536958.735883086920 249999943.499967008829 1 60206.535653844 2023-09-19T12:51:20.492143+00:00 17462958.825082998723 232536984.675097852945 249999943.500180840492 1 60206.535666626 2023-09-19T12:51:21.596489+00:00 17462942.172467589378 232537001.328173190355 249999943.500640779734 1 60206.535677674 2023-09-19T12:51:22.550999+00:00 17463009.363577201962 232536934.136523604393 249999943.500100791454 1 60206.535690160 2023-09-19T12:51:23.629811+00:00 17462980.066364537925 232536963.433123648167 249999943.499488174915 1 60206.535700587 2023-09-19T12:51:24.530673+00:00 17462975.811623785645 232536967.688505709171 249999943.500129491091 1 60206.535713199 2023-09-19T12:51:25.620341+00:00 17462927.480082780123 232537016.019895434380 249999943.499978214502 1 60206.535724936 2023-09-19T12:51:26.634480+00:00 17462981.918071236461 232536961.582375198603 249999943.500446438789 1 60206.535736023 2023-09-19T12:51:27.592445+00:00 17462949.781403407454 232536993.718641430140 249999943.500044822693 1 60206.535747385 2023-09-19T12:51:28.574026+00:00 17462963.667494826019 232536979.832250952721 249999943.499745786190 1 60206.535758791 2023-09-19T12:51:29.559527+00:00 17463000.562371291220 232536942.937564700842 249999943.499935984612 1 60206.535770329 2023-09-19T12:51:30.556409+00:00 17462938.808602962643 232537004.690881639719 249999943.499484598637 1 60206.535782062 2023-09-19T12:51:31.570118+00:00 17462955.197185445577 232536988.302374958992 249999943.499560415745 1 60206.535793521 2023-09-19T12:51:32.560220+00:00 17462966.027781885117 232536977.472362190485 249999943.500144064426 1 60206.535804723 2023-09-19T12:51:33.528108+00:00 17462958.297846619040 232536985.202239602804 249999943.500086218119 1 60206.535816927 2023-09-19T12:51:34.582515+00:00 17462979.762559320778 232536963.737226665020 249999943.499785989523 1 60206.535828715 2023-09-19T12:51:35.600952+00:00 17462975.716876853257 232536967.782877862453 249999943.499754726887 1 60206.535840311 2023-09-19T12:51:36.602836+00:00 17462965.697487510741 232536977.802160441875 249999943.499647945166 1 60206.535851131 2023-09-19T12:51:37.537695+00:00 17462957.474751725793 232536986.024822324514 249999943.499574065208 1 60206.535863124 2023-09-19T12:51:38.573928+00:00 17462937.946687020361 232537005.552917897701 249999943.499604910612 1 60206.535874615 2023-09-19T12:51:39.566759+00:00 17462990.256992556155 232536953.242841392756 249999943.499833941460 1 60206.535885830 2023-09-19T12:51:40.535753+00:00 17462924.050419051200 232537019.449431031942 249999943.499850094318 1 60206.535897365 2023-09-19T12:51:41.532330+00:00 17462958.277385670692 232536985.222792029381 249999943.500177711248 1 60206.535909138 2023-09-19T12:51:42.549532+00:00 17462936.777738068253 232537006.722081989050 249999943.499820053577 1 60206.535920909 2023-09-19T12:51:43.566557+00:00 17463006.113742087036 232536937.386036694050 249999943.499778777361 1 60206.535932897 2023-09-19T12:51:44.602247+00:00 17462954.996958922595 232536988.502638936043 249999943.499597847462 1 60206.535943761 2023-09-19T12:51:45.540988+00:00 17462897.617921821773 232537045.882271230221 249999943.500193059444 1 60206.535955649 2023-09-19T12:51:46.568047+00:00 17463011.138506550342 232536932.361953288317 249999943.500459849834 1 60206.535967217 2023-09-19T12:51:47.567513+00:00 17463011.608003366739 232536931.891733080149 249999943.499736458063 1 60206.535979175 2023-09-19T12:51:48.600768+00:00 17462886.136499945074 232537057.363350957632 249999943.499850898981 1 60206.535989791 2023-09-19T12:51:49.517946+00:00 17463011.097006943077 232536932.402804702520 249999943.499811649323 1 60206.536001882 2023-09-19T12:51:50.562605+00:00 17463010.832376174629 232536932.667514771223 249999943.499890953302 1 60206.536013199 2023-09-19T12:51:51.540350+00:00 17462972.177481789142 232536971.322245389223 249999943.499727189541 1 60206.536024924 2023-09-19T12:51:52.553468+00:00 17462991.045041181147 232536952.455009192228 249999943.500050365925 1 60206.536036927 2023-09-19T12:51:53.590508+00:00 17462962.153386529535 232536981.346747457981 249999943.500133991241 1 60206.536048470 2023-09-19T12:51:54.587829+00:00 17462990.286310818046 232536953.213994741440 249999943.500305563211 1 60206.536060228 2023-09-19T12:51:55.603709+00:00 17462901.121459130198 232537042.378931522369 249999943.500390648842 1 60206.536071651 2023-09-19T12:51:56.590649+00:00 17462977.607346385717 232536965.892333030701 249999943.499679416418 1 60206.536083289 2023-09-19T12:51:57.596172+00:00 17462984.323715094477 232536959.176196247339 249999943.499911338091 1 60206.536094337 2023-09-19T12:51:58.550747+00:00 17462979.929436285049 232536963.570593953133 249999943.500030249357 1 60206.536106152 2023-09-19T12:51:59.571523+00:00 17462968.427583385259 232536975.072682619095 249999943.500266015530 1 60206.536117639 2023-09-19T12:52:00.564023+00:00 17462950.443292796612 232536993.056838482618 249999943.500131279230 1 60206.536132212 2023-09-19T12:52:01.823078+00:00 17462977.965730033815 232536965.534096449614 249999943.499826490879 1 60206.536144914 2023-09-19T12:52:02.920601+00:00 17462920.534990064800 232537022.964531004429 249999943.499521076679 1 60206.536153872 2023-09-19T12:52:03.694589+00:00 17463000.172952517867 232536943.327204376459 249999943.500156879425 1 60206.536165956 2023-09-19T12:52:04.738643+00:00 17462963.832956321537 232536979.666586875916 249999943.499543190002 1 60206.536178120 2023-09-19T12:52:05.789557+00:00 17463003.788413561881 232536939.711165726185 249999943.499579280615 1 60206.536186951 2023-09-19T12:52:06.552597+00:00 17462968.737854208797 232536974.762267768383 249999943.500121980906 1 60206.536199733 2023-09-19T12:52:07.656931+00:00 17462941.584863159806 232537001.915321588516 249999943.500184744596 1 60206.536212065 2023-09-19T12:52:08.722424+00:00 17462956.106151487678 232536987.393597215414 249999943.499748706818 1 60206.536222234 2023-09-19T12:52:09.601046+00:00 17462979.630204603076 232536963.870068430901 249999943.500273048878 1 60206.536234398 2023-09-19T12:52:10.652017+00:00 17462942.531726941466 232537000.968372523785 249999943.500099480152 1 60206.536245022 2023-09-19T12:52:11.569855+00:00 17462959.151916231960 232536984.348493725061 249999943.500409960747 1 60206.536256718 2023-09-19T12:52:12.580444+00:00 17462980.238471578807 232536963.261802792549 249999943.500274360180 1 60206.536268472 2023-09-19T12:52:13.595989+00:00 17462945.392495077103 232536998.107200592756 249999943.499695658684 1 60206.536280147 2023-09-19T12:52:14.604704+00:00 17462980.273294154555 232536963.226531565189 249999943.499825716019 1 60206.536292642 2023-09-19T12:52:15.684245+00:00 17462984.408071842045 232536959.091811835766 249999943.499883681536 1 60206.536303917 2023-09-19T12:52:16.658414+00:00 17462954.983305849135 232536988.516379833221 249999943.499685674906 1 60206.536315014 2023-09-19T12:52:17.617208+00:00 17462997.101908333600 232536946.398004323244 249999943.499912649393 1 60206.536326647 2023-09-19T12:52:18.622337+00:00 17462978.891877558082 232536964.608004719019 249999943.499882280827 1 60206.536337647 2023-09-19T12:52:19.572668+00:00 17462942.941308170557 232537000.558617711067 249999943.499925881624 1 60206.536350035 2023-09-19T12:52:20.643009+00:00 17463001.698477059603 232536941.801706224680 249999943.500183284283 1 60206.536360994 2023-09-19T12:52:21.589911+00:00 17462939.952648054808 232537003.547477573156 249999943.500125616789 1 60206.536372748 2023-09-19T12:52:22.605468+00:00 17462954.110532574356 232536989.389569997787 249999943.500102579594 1 60206.536384579 2023-09-19T12:52:23.627654+00:00 17462921.752814654261 232537021.747375726700 249999943.500190377235 1 60206.536395540 2023-09-19T12:52:24.574701+00:00 17462947.895728904754 232536995.603690445423 249999943.499419361353 1 60206.536407475 2023-09-19T12:52:25.605885+00:00 17462940.309773482382 232537003.189863681793 249999943.499637156725 1 60206.536418655 2023-09-19T12:52:26.571829+00:00 17462988.175316002220 232536955.324839055538 249999943.500155061483 1 60206.536429840 2023-09-19T12:52:27.538152+00:00 17462964.608020067215 232536978.891816556454 249999943.499836623669 1 60206.536441465 2023-09-19T12:52:28.542619+00:00 17462960.724723644555 232536982.775661796331 249999943.500385433435 1 60206.536453266 2023-09-19T12:52:29.562188+00:00 17462968.775631725788 232536974.724109649658 249999943.499741375446 1 60206.536465164 2023-09-19T12:52:30.590143+00:00 17462978.571849804372 232536964.928294122219 249999943.500143915415 1 60206.536476153 2023-09-19T12:52:31.539607+00:00 17462959.170995250344 232536984.328759282827 249999943.499754548073 1 60206.536488951 2023-09-19T12:52:32.645385+00:00 17462942.889050267637 232537000.610968410969 249999943.500018686056 1 60206.536499405 2023-09-19T12:52:33.548615+00:00 17462970.433967154473 232536973.065999448299 249999943.499966591597 1 60206.536512107 2023-09-19T12:52:34.646019+00:00 17462952.826949648559 232536990.672979593277 249999943.499929249287 1 60206.536523110 2023-09-19T12:52:35.596711+00:00 17463001.327525444329 232536942.172732770443 249999943.500258207321 1 60206.536534715 2023-09-19T12:52:36.599370+00:00 17462968.165719941258 232536975.334728449583 249999943.500448405743 1 60206.536545841 2023-09-19T12:52:37.560627+00:00 17462978.111435361207 232536965.388587236404 249999943.500022590160 1 60206.536558132 2023-09-19T12:52:38.622569+00:00 17462959.085262466222 232536984.414587885141 249999943.499850362539 1 60206.536569466 2023-09-19T12:52:39.601894+00:00 17462976.168125417084 232536967.332199543715 249999943.500324964523 1 60206.536580806 2023-09-19T12:52:40.581594+00:00 17462967.728799890727 232536975.771207988262 249999943.500007867813 1 60206.536593344 2023-09-19T12:52:41.664896+00:00 17462984.665628384799 232536958.834352046251 249999943.499980419874 1 60206.536603689 2023-09-19T12:52:42.558713+00:00 17462983.271607223898 232536960.228498965502 249999943.500106185675 1 60206.536615139 2023-09-19T12:52:43.548006+00:00 17462941.774110913277 232537001.725502908230 249999943.499613821507 1 60206.536626443 2023-09-19T12:52:44.524685+00:00 17462967.195024330169 232536976.304997205734 249999943.500021547079 1 60206.536638067 2023-09-19T12:52:45.528968+00:00 17462959.967290975153 232536983.532699972391 249999943.499990940094 1 60206.536649858 2023-09-19T12:52:46.547751+00:00 17462966.576566979289 232536976.923571795225 249999943.500138759613 1 60206.536661144 2023-09-19T12:52:47.522817+00:00 17462970.867948219180 232536972.632296979427 249999943.500245213509 1 60206.536672847 2023-09-19T12:52:48.533972+00:00 17462973.138682790101 232536970.360999673605 249999943.499682456255 1 60206.536685077 2023-09-19T12:52:49.590686+00:00 17462995.626284811646 232536947.873313963413 249999943.499598771334 1 60206.536695888 2023-09-19T12:52:50.524700+00:00 17462954.535638436675 232536988.964423537254 249999943.500061988831 1 60206.536707487 2023-09-19T12:52:51.526921+00:00 17463002.592707872391 232536940.908124029636 249999943.500831902027 1 60206.536719296 2023-09-19T12:52:52.547186+00:00 17462949.115951947868 232536994.383911788464 249999943.499863743782 1 60206.536730952 2023-09-19T12:52:53.554275+00:00 17462903.474720332772 232537040.025499522686 249999943.500219851732 1 60206.536742097 2023-09-19T12:52:54.517206+00:00 17462989.103706821799 232536954.396325856447 249999943.500032663345 1 60206.536754465 2023-09-19T12:52:55.585778+00:00 17462981.095683712512 232536962.404171794653 249999943.499855518341 1 60206.536765545 2023-09-19T12:52:56.543054+00:00 17462998.362372629344 232536945.137570112944 249999943.499942749739 1 60206.536777352 2023-09-19T12:52:57.563207+00:00 17462947.623623579741 232536995.876305609941 249999943.499929189682 1 60206.536788466 2023-09-19T12:52:58.523510+00:00 17462978.055016141385 232536965.445093780756 249999943.500109910965 1 60206.536800181 2023-09-19T12:52:59.535659+00:00 17462985.652345579118 232536957.847618430853 249999943.499963998795 1 60206.536811833 2023-09-19T12:53:00.542344+00:00 17462987.618685480207 232536955.881257951260 249999943.499943435192 1 60206.536827155 2023-09-19T12:53:01.866174+00:00 17462953.066697072238 232536990.433253586292 249999943.499950647354 1 60206.536836817 2023-09-19T12:53:02.701034+00:00 17462988.219745781273 232536955.280145883560 249999943.499891668558 1 60206.536848872 2023-09-19T12:53:03.742563+00:00 17462925.746033933014 232537017.753751277924 249999943.499785214663 1 60206.536858579 2023-09-19T12:53:04.581204+00:00 17462974.037226349115 232536969.462673306465 249999943.499899655581 1 60206.536870552 2023-09-19T12:53:05.615685+00:00 17462947.893953129649 232536995.605752497911 249999943.499705612659 1 60206.536881392 2023-09-19T12:53:06.552290+00:00 17462977.157862525433 232536966.342050492764 249999943.499913007021 1 60206.536893121 2023-09-19T12:53:07.565615+00:00 17462947.185338292271 232536996.314438760281 249999943.499777048826 1 60206.536904757 2023-09-19T12:53:08.571037+00:00 17462957.464541591704 232536986.035654693842 249999943.500196278095 1 60206.536917123 2023-09-19T12:53:09.639407+00:00 17462965.473328568041 232536978.026483535767 249999943.499812096357 1 60206.536927806 2023-09-19T12:53:10.562456+00:00 17462959.741427734494 232536983.758775085211 249999943.500202834606 1 60206.536939326 2023-09-19T12:53:11.557747+00:00 17462942.456382855773 232537001.043472915888 249999943.499855756760 1 60206.536951387 2023-09-19T12:53:12.599860+00:00 17463010.847735702991 232536932.652550786734 249999943.500286489725 1 60206.536962522 2023-09-19T12:53:13.561926+00:00 17462940.095512162894 232537003.404056251049 249999943.499568402767 1 60206.536974336 2023-09-19T12:53:14.582598+00:00 17463010.010138351470 232536933.489604294300 249999943.499742656946 1 60206.536985812 2023-09-19T12:53:15.574140+00:00 17462916.958224408329 232537026.541605889797 249999943.499830305576 1 60206.536997413 2023-09-19T12:53:16.576513+00:00 17462997.382616601884 232536946.117456793785 249999943.500073403120 1 60206.537008965 2023-09-19T12:53:17.574609+00:00 17462961.601166728884 232536981.898600369692 249999943.499767094851 1 60206.537020471 2023-09-19T12:53:18.568687+00:00 17462929.528638958931 232537013.971997022629 249999943.500635981560 1 60206.537032334 2023-09-19T12:53:19.593651+00:00 17462978.132030054927 232536965.368021041155 249999943.500051081181 1 60206.537043486 2023-09-19T12:53:20.557201+00:00 17462986.256888940930 232536957.243286013603 249999943.500174939632 1 60206.537055387 2023-09-19T12:53:21.585412+00:00 17462963.960876859725 232536979.538439333439 249999943.499316185713 1 60206.537066387 2023-09-19T12:53:22.535798+00:00 17462961.209381297231 232536982.290528625250 249999943.499909937382 1 60206.537077933 2023-09-19T12:53:23.533398+00:00 17462927.007481344044 232537016.492268979549 249999943.499750316143 1 60206.537089412 2023-09-19T12:53:24.525221+00:00 17462952.274207752198 232536991.226134121418 249999943.500341862440 1 60206.537101470 2023-09-19T12:53:25.567007+00:00 17462979.061225544661 232536964.438463360071 249999943.499688893557 1 60206.537112672 2023-09-19T12:53:26.534853+00:00 17462977.250064350665 232536966.250181466341 249999943.500245809555 1 60206.537124595 2023-09-19T12:53:27.565032+00:00 17462985.805298723280 232536957.694526016712 249999943.499824732542 1 60206.537135792 2023-09-19T12:53:28.532479+00:00 17462935.240237522870 232537008.260099619627 249999943.500337153673 1 60206.537147645 2023-09-19T12:53:29.556525+00:00 17463007.944570969790 232536935.555220931768 249999943.499791890383 1 60206.537159446 2023-09-19T12:53:30.576098+00:00 17462915.402656260878 232537028.097262859344 249999943.499919116497 1 60206.537170894 2023-09-19T12:53:31.565187+00:00 17462970.813125297427 232536972.686939358711 249999943.500064671040 1 60206.537182611 2023-09-19T12:53:32.577631+00:00 17462944.736243482679 232536998.763703465462 249999943.499946951866 1 60206.537193520 2023-09-19T12:53:33.520166+00:00 17462933.005966007710 232537010.493961930275 249999943.499927937984 1 60206.537205563 2023-09-19T12:53:34.560649+00:00 17463016.837854556739 232536926.662215977907 249999943.500070542097 1 60206.537217285 2023-09-19T12:53:35.573464+00:00 17462989.145734734833 232536954.354206264019 249999943.499940991402 1 60206.537229056 2023-09-19T12:53:36.590492+00:00 17462956.596581254154 232536986.903666764498 249999943.500248014927 1 60206.537240552 2023-09-19T12:53:37.583690+00:00 17462935.349387899041 232537008.150423675776 249999943.499811589718 1 60206.537251919 2023-09-19T12:53:38.565765+00:00 17462959.560409143567 232536983.940006136894 249999943.500415265560 1 60206.537264275 2023-09-19T12:53:39.633389+00:00 17462989.465823229402 232536954.034177750349 249999943.500000983477 1 60206.537275217 2023-09-19T12:53:40.578698+00:00 17462967.771326437593 232536975.728239357471 249999943.499565780163 1 60206.537286553 2023-09-19T12:53:41.558167+00:00 17462956.597058966756 232536986.902744919062 249999943.499803900719 1 60206.537297898 2023-09-19T12:53:42.538356+00:00 17462930.915268361568 232537012.585309118032 249999943.500577479601 1 60206.537309906 2023-09-19T12:53:43.575870+00:00 17463017.801797036082 232536925.698172986507 249999943.499970018864 1 60206.537321535 2023-09-19T12:53:44.580622+00:00 17462935.023021530360 232537008.477362811565 249999943.500384330750 1 60206.537332631 2023-09-19T12:53:45.539301+00:00 17462964.918387942016 232536978.581326723099 249999943.499714672565 1 60206.537344788 2023-09-19T12:53:46.589646+00:00 17462960.939065136015 232536982.561133652925 249999943.500198781490 1 60206.537356189 2023-09-19T12:53:47.574738+00:00 17462947.217626150697 232536996.282382071018 249999943.500008225441 1 60206.537368034 2023-09-19T12:53:48.598141+00:00 17462986.750025160611 232536956.750017106533 249999943.500042259693 1 60206.537379287 2023-09-19T12:53:49.570396+00:00 17462895.577178832144 232537047.922978460789 249999943.500157296658 1 60206.537391040 2023-09-19T12:53:50.585875+00:00 17463026.017069168389 232536917.483266144991 249999943.500335305929 1 60206.537401808 2023-09-19T12:53:51.516202+00:00 17462946.312340646982 232536997.187266767025 249999943.499607414007 1 60206.537413599 2023-09-19T12:53:52.534930+00:00 17462975.599801160395 232536967.900121033192 249999943.499922186136 1 60206.537425660 2023-09-19T12:53:53.577044+00:00 17462927.505039863288 232537015.994918644428 249999943.499958515167 1 60206.537437155 2023-09-19T12:53:54.570228+00:00 17462944.552066989243 232536998.947544127703 249999943.499611109495 1 60206.537448589 2023-09-19T12:53:55.558082+00:00 17463002.855382286012 232536940.644774734974 249999943.500157028437 1 60206.537460056 2023-09-19T12:53:56.548798+00:00 17462972.907606251538 232536970.592337906361 249999943.499944150448 1 60206.537471709 2023-09-19T12:53:57.555623+00:00 17462958.343216195703 232536985.156440228224 249999943.499656438828 1 60206.537483286 2023-09-19T12:53:58.555941+00:00 17463010.311833672225 232536933.188269078732 249999943.500102758408 1 60206.537494520 2023-09-19T12:53:59.526484+00:00 17462953.084794994444 232536990.414807111025 249999943.499602109194 1 60206.537506378 2023-09-19T12:54:00.551048+00:00 17462979.587807971984 232536963.912175267935 249999943.499983251095 1 60206.537517455 2023-09-19T12:54:01.508160+00:00 17462933.328773051500 232537010.171210169792 249999943.499983221292 1 60206.537532636 2023-09-19T12:54:02.819745+00:00 17462948.360490206629 232536995.139339745045 249999943.499829947948 1 60206.537543652 2023-09-19T12:54:03.771481+00:00 17463002.525683499873 232536940.974138647318 249999943.499822139740 1 60206.537555865 2023-09-19T12:54:04.826733+00:00 17462946.425655797124 232536997.074306249619 249999943.499962031841 1 60206.537566112 2023-09-19T12:54:05.712053+00:00 17463000.457498930395 232536943.042234867811 249999943.499733805656 1 60206.537578394 2023-09-19T12:54:06.773217+00:00 17462960.905126608908 232536982.595076918602 249999943.500203520060 1 60206.537588522 2023-09-19T12:54:07.648312+00:00 17462959.022985495627 232536984.477072089911 249999943.500057578087 1 60206.537600671 2023-09-19T12:54:08.698003+00:00 17462927.408148478717 232537016.091801881790 249999943.499950349331 1 60206.537611909 2023-09-19T12:54:09.668949+00:00 17462965.438795726746 232536978.061415135860 249999943.500210851431 1 60206.537623684 2023-09-19T12:54:10.686338+00:00 17462948.332715373486 232536995.167381972075 249999943.500097334385 1 60206.537634867 2023-09-19T12:54:11.652490+00:00 17463007.628859929740 232536935.870927244425 249999943.499787181616 1 60206.537646088 2023-09-19T12:54:12.621982+00:00 17462967.631673000753 232536975.868416875601 249999943.500089883804 1 60206.537658046 2023-09-19T12:54:13.655151+00:00 17462934.456397451460 232537009.043680042028 249999943.500077486038 1 60206.537669808 2023-09-19T12:54:14.671381+00:00 17462962.604456435889 232536980.895443260670 249999943.499899685383 1 60206.537680865 2023-09-19T12:54:15.626762+00:00 17462993.283016849309 232536950.217336922884 249999943.500353783369 1 60206.537691955 2023-09-19T12:54:16.584959+00:00 17462956.107470866293 232536987.392474383116 249999943.499945253134 1 60206.537703856 2023-09-19T12:54:17.613193+00:00 17462956.618708774447 232536986.881193667650 249999943.499902427197 1 60206.537715173 2023-09-19T12:54:18.590959+00:00 17462966.031203478575 232536977.469164282084 249999943.500367760658 1 60206.537726557 2023-09-19T12:54:19.574505+00:00 17462968.160865686834 232536975.338970899582 249999943.499836593866 1 60206.537738756 2023-09-19T12:54:20.628545+00:00 17462986.014288168401 232536957.485725492239 249999943.500013649464 1 60206.537749486 2023-09-19T12:54:21.555544+00:00 17462942.163513537496 232537001.336466133595 249999943.499979674816 1 60206.537761845 2023-09-19T12:54:22.623408+00:00 17462962.158976189792 232536981.341045677662 249999943.500021874905 1 60206.537772950 2023-09-19T12:54:23.582876+00:00 17462966.510922212154 232536976.988973796368 249999943.499896019697 1 60206.537785115 2023-09-19T12:54:24.633894+00:00 17462996.648875650018 232536946.851107865572 249999943.499983519316 1 60206.537795806 2023-09-19T12:54:25.557681+00:00 17462917.958458695561 232537025.542307347059 249999943.500766038895 1 60206.537807650 2023-09-19T12:54:26.580981+00:00 17462955.540156420320 232536987.959446907043 249999943.499603331089 1 60206.537819332 2023-09-19T12:54:27.590322+00:00 17462989.947404578328 232536953.552710473537 249999943.500115036964 1 60206.537830231 2023-09-19T12:54:28.531987+00:00 17462929.102055463940 232537014.397936195135 249999943.499991655350 1 60206.537842581 2023-09-19T12:54:29.598994+00:00 17462982.220880575478 232536961.278541952372 249999943.499422520399 1 60206.537854056 2023-09-19T12:54:30.590452+00:00 17462963.731444220990 232536979.768592059612 249999943.500036269426 1 60206.537865240 2023-09-19T12:54:31.556748+00:00 17462995.783966034651 232536947.715786814690 249999943.499752849340 1 60206.537877927 2023-09-19T12:54:32.652853+00:00 17463010.882801130414 232536932.617170482874 249999943.499971628189 1 60206.537888987 2023-09-19T12:54:33.608481+00:00 17462952.493421208113 232536991.006696820259 249999943.500118017197 1 60206.537900426 2023-09-19T12:54:34.596791+00:00 17462917.498969908804 232537026.000754356384 249999943.499724268913 1 60206.537912197 2023-09-19T12:54:35.613826+00:00 17462963.226982604712 232536980.273460835218 249999943.500443428755 1 60206.537923895 2023-09-19T12:54:36.624489+00:00 17462981.311302699149 232536962.188232839108 249999943.499535530806 1 60206.537935669 2023-09-19T12:54:37.641788+00:00 17462948.369947150350 232536995.130003929138 249999943.499951064587 1 60206.537946253 2023-09-19T12:54:38.556257+00:00 17462969.229958571494 232536974.270552992821 249999943.500511556864 1 60206.537959441 2023-09-19T12:54:39.695646+00:00 17462986.659004382789 232536956.840911597013 249999943.499915987253 1 60206.537969909 2023-09-19T12:54:40.600097+00:00 17462981.811705581844 232536961.688041418791 249999943.499747008085 1 60206.537981420 2023-09-19T12:54:41.594665+00:00 17462931.894468825310 232537011.605280786753 249999943.499749600887 1 60206.537992484 2023-09-19T12:54:42.550664+00:00 17462961.020328689367 232536982.479174047709 249999943.499502748251 1 60206.538003766 2023-09-19T12:54:43.525361+00:00 17462995.421264879405 232536948.078875809908 249999943.500140696764 1 60206.538015499 2023-09-19T12:54:44.539125+00:00 17462926.711877830327 232537016.787777185440 249999943.499655008316 1 60206.538027292 2023-09-19T12:54:45.558009+00:00 17462984.535720549524 232536958.964328676462 249999943.500049233437 1 60206.538039559 2023-09-19T12:54:46.617933+00:00 17462979.271036952734 232536964.228711456060 249999943.499748408794 1 60206.538050314 2023-09-19T12:54:47.547121+00:00 17462939.274751573801 232537004.224846094847 249999943.499597668648 1 60206.538062367 2023-09-19T12:54:48.588530+00:00 17462958.413497395813 232536985.086306720972 249999943.499804109335 1 60206.538073774 2023-09-19T12:54:49.574086+00:00 17462951.883574020118 232536991.616839110851 249999943.500413119793 1 60206.538085206 2023-09-19T12:54:50.561779+00:00 17462958.533730417490 232536984.966001898050 249999943.499732315540 1 60206.538096163 2023-09-19T12:54:51.508538+00:00 17462986.773196931928 232536956.726870357990 249999943.500067293644 1 60206.538108339 2023-09-19T12:54:52.560488+00:00 17463010.965118050575 232536932.535236060619 249999943.500354111195 1 60206.538120514 2023-09-19T12:54:53.612408+00:00 17462988.784890420735 232536954.714883446693 249999943.499773859978 1 60206.538131950 2023-09-19T12:54:54.600506+00:00 17462976.545228414237 232536966.954669952393 249999943.499898374081 1 60206.538142862 2023-09-19T12:54:55.543311+00:00 17462974.552726030350 232536968.946927607059 249999943.499653637409 1 60206.538154681 2023-09-19T12:54:56.564479+00:00 17462994.401689019054 232536949.098908901215 249999943.500597923994 1 60206.538165666 2023-09-19T12:54:57.513540+00:00 17462923.208190359175 232537020.291897982359 249999943.500088334084 1 60206.538177503 2023-09-19T12:54:58.536252+00:00 17462976.740238294005 232536966.759977489710 249999943.500215768814 1 60206.538189284 2023-09-19T12:54:59.554077+00:00 17462989.964670825750 232536953.535156250000 249999943.499827086926 1 60206.538200961 2023-09-19T12:55:00.563077+00:00 17462954.788597382605 232536988.711063861847 249999943.499661237001 1 60206.538212449 2023-09-19T12:55:01.555585+00:00 17463008.271890815347 232536935.228288441896 249999943.500179260969 1 60206.538227324 2023-09-19T12:55:02.840836+00:00 17462949.983089186251 232536993.516746044159 249999943.499835222960 1 60206.538239509 2023-09-19T12:55:03.893600+00:00 17462958.288329526782 232536985.211683094501 249999943.500012636185 1 60206.538248711 2023-09-19T12:55:04.688634+00:00 17462947.475943636149 232536996.023894190788 249999943.499837815762 1 60206.538260089 2023-09-19T12:55:05.671692+00:00 17462938.328387595713 232537005.171272754669 249999943.499660342932 1 60206.538271889 2023-09-19T12:55:06.691169+00:00 17462982.083285231143 232536961.416914582253 249999943.500199824572 1 60206.538282491 2023-09-19T12:55:07.607200+00:00 17462978.831222057343 232536964.668744415045 249999943.499966472387 1 60206.538294473 2023-09-19T12:55:08.642480+00:00 17462997.842036150396 232536945.657446146011 249999943.499482303858 1 60206.538306453 2023-09-19T12:55:09.677552+00:00 17462987.158533114940 232536956.340627610683 249999943.499160736799 1 60206.538318298 2023-09-19T12:55:10.700969+00:00 17462975.030842445791 232536968.468948185444 249999943.499790638685 1 60206.538329429 2023-09-19T12:55:11.662698+00:00 17462980.542843911797 232536962.957672834396 249999943.500516742468 1 60206.538340841 2023-09-19T12:55:12.648644+00:00 17462968.916358444840 232536974.583488285542 249999943.499846726656 1 60206.538352197 2023-09-19T12:55:13.629788+00:00 17462977.741541750729 232536965.758426636457 249999943.499968379736 1 60206.538363661 2023-09-19T12:55:14.620279+00:00 17463012.707204610109 232536930.792758464813 249999943.499963074923 1 60206.538375125 2023-09-19T12:55:15.610819+00:00 17462946.414409417659 232536997.085748791695 249999943.500158220530 1 60206.538385703 2023-09-19T12:55:16.524725+00:00 17462959.396343003958 232536984.103817373514 249999943.500160366297 1 60206.538398327 2023-09-19T12:55:17.615499+00:00 17462977.121047236025 232536966.378596752882 249999943.499643981457 1 60206.538410266 2023-09-19T12:55:18.646981+00:00 17462969.922944486141 232536973.576622337103 249999943.499566823244 1 60206.538420928 2023-09-19T12:55:19.568197+00:00 17462986.417941637337 232536957.082005143166 249999943.499946773052 1 60206.538432704 2023-09-19T12:55:20.585622+00:00 17462957.163536831737 232536986.336593896151 249999943.500130712986 1 60206.538443730 2023-09-19T12:55:21.538284+00:00 17462962.684014286846 232536980.815265566111 249999943.499279856682 1 60206.538456216 2023-09-19T12:55:22.617080+00:00 17462935.700962428004 232537007.798857182264 249999943.499819606543 1 60206.538467100 2023-09-19T12:55:23.557445+00:00 17462939.791509758681 232537003.708434462547 249999943.499944210052 1 60206.538478995 2023-09-19T12:55:24.585184+00:00 17462959.342057351023 232536984.158057332039 249999943.500114679337 1 60206.538490510 2023-09-19T12:55:25.580014+00:00 17463008.285529751331 232536935.214557826519 249999943.500087589025 1 60206.538502074 2023-09-19T12:55:26.579230+00:00 17462935.944590926170 232537007.555098801851 249999943.499689728022 1 60206.538513316 2023-09-19T12:55:27.550524+00:00 17462926.063757479191 232537017.436173528433 249999943.499931007624 1 60206.538525273 2023-09-19T12:55:28.583613+00:00 17462968.663449894637 232536974.836174100637 249999943.499623984098 1 60206.538537513 2023-09-19T12:55:29.641167+00:00 17462975.414801295847 232536968.085161387920 249999943.499962687492 1 60206.538548543 2023-09-19T12:55:30.594077+00:00 17462990.845063865185 232536952.654708385468 249999943.499772250652 1 60206.538560016 2023-09-19T12:55:31.585412+00:00 17462977.740762393922 232536965.758914589882 249999943.499676972628 1 60206.538571039 2023-09-19T12:55:32.537752+00:00 17462938.366568129510 232537005.133673220873 249999943.500241339207 1 60206.538582817 2023-09-19T12:55:33.555404+00:00 17462953.723677549511 232536989.775821536779 249999943.499499082565 1 60206.538594205 2023-09-19T12:55:34.539354+00:00 17462938.652226421982 232537004.847735732794 249999943.499962151051 1 60206.538605804 2023-09-19T12:55:35.541479+00:00 17462966.973700877279 232536976.526077240705 249999943.499778121710 1 60206.538617601 2023-09-19T12:55:36.560684+00:00 17462967.223538722843 232536976.276488125324 249999943.500026851892 1 60206.538629103 2023-09-19T12:55:37.554534+00:00 17462943.906678300351 232536999.593104541302 249999943.499782830477 1 60206.538641362 2023-09-19T12:55:38.613635+00:00 17462953.431652024388 232536990.068148434162 249999943.499800443649 1 60206.538652837 2023-09-19T12:55:39.605140+00:00 17462952.902345892042 232536990.597447544336 249999943.499793440104 1 60206.538664253 2023-09-19T12:55:40.591458+00:00 17462985.857059251517 232536957.643007040024 249999943.500066280365 1 60206.538675440 2023-09-19T12:55:41.557984+00:00 17462959.951310053468 232536983.548659890890 249999943.499969959259 1 60206.538686655 2023-09-19T12:55:42.526951+00:00 17462948.833447583020 232536994.666164696217 249999943.499612271786 1 60206.538698546 2023-09-19T12:55:43.554341+00:00 17462912.216988366097 232537031.282893687487 249999943.499882042408 1 60206.538710733 2023-09-19T12:55:44.607327+00:00 17462973.125570621341 232536970.374091923237 249999943.499662548304 1 60206.538721764 2023-09-19T12:55:45.560373+00:00 17463008.927255760878 232536934.572988629341 249999943.500244379044 1 60206.538734131 2023-09-19T12:55:46.628970+00:00 17462940.380238991231 232537003.119389921427 249999943.499628901482 1 60206.538745495 2023-09-19T12:55:47.610758+00:00 17462990.456435002387 232536953.043512791395 249999943.499947786331 1 60206.538756956 2023-09-19T12:55:48.600999+00:00 17462943.960874978453 232536999.538873851299 249999943.499748826027 1 60206.538767993 2023-09-19T12:55:49.554644+00:00 17462929.869521241635 232537013.630651473999 249999943.500172704458 1 60206.538779619 2023-09-19T12:55:50.559054+00:00 17462985.255527950823 232536958.244374662638 249999943.499902606010 1 60206.538791336 2023-09-19T12:55:51.571452+00:00 17462983.590442866087 232536959.909346520901 249999943.499789386988 1 60206.538803255 2023-09-19T12:55:52.601220+00:00 17462957.455691814423 232536986.043900310993 249999943.499592125416 1 60206.538814266 2023-09-19T12:55:53.552619+00:00 17462941.827655795962 232537001.671881556511 249999943.499537348747 1 60206.538825757 2023-09-19T12:55:54.545437+00:00 17463014.100103158504 232536929.399562507868 249999943.499665677547 1 60206.538837168 2023-09-19T12:55:55.531357+00:00 17462955.350820209831 232536988.149166107178 249999943.499986320734 1 60206.538849730 2023-09-19T12:55:56.616683+00:00 17462989.911605671048 232536953.588554501534 249999943.500160157681 1 60206.538860532 2023-09-19T12:55:57.549900+00:00 17462905.811551980674 232537037.687899351120 249999943.499451339245 1 60206.538872011 2023-09-19T12:55:58.541786+00:00 17462929.885960128158 232537013.613729625940 249999943.499689757824 1 60206.538883573 2023-09-19T12:55:59.540742+00:00 17463028.523840256035 232536914.975755780935 249999943.499596029520 1 60206.538895139 2023-09-19T12:56:00.540074+00:00 17462956.451571274549 232536987.048265099525 249999943.499836385250 1 60206.538906989 2023-09-19T12:56:01.563873+00:00 17462956.344817873091 232536987.154975891113 249999943.499793767929 1 60206.538920606 2023-09-19T12:56:02.740305+00:00 17462965.325681656599 232536978.174131661654 249999943.499813318253 1 60206.538934040 2023-09-19T12:56:03.901055+00:00 17462963.378093689680 232536980.121957480907 249999943.500051170588 1 60206.538943126 2023-09-19T12:56:04.686113+00:00 17462972.445293791592 232536971.054684162140 249999943.499977946281 1 60206.538954713 2023-09-19T12:56:05.687183+00:00 17462995.303685255349 232536948.196201920509 249999943.499887168407 1 60206.538966658 2023-09-19T12:56:06.719251+00:00 17462918.814804252237 232537024.685156852007 249999943.499961107969 1 60206.538977525 2023-09-19T12:56:07.658195+00:00 17462945.379452336580 232536998.120584189892 249999943.500036537647 1 60206.538987644 2023-09-19T12:56:08.532460+00:00 17462976.806312400848 232536966.693119019270 249999943.499431431293 1 60206.539001395 2023-09-19T12:56:09.720509+00:00 17463005.099351499230 232536938.400419026613 249999943.499770522118 1 60206.539012249 2023-09-19T12:56:10.658305+00:00 17462962.723303806037 232536980.777264416218 249999943.500568211079 1 60206.539023669 2023-09-19T12:56:11.645010+00:00 17462972.900868557394 232536970.598961949348 249999943.499830514193 1 60206.539035432 2023-09-19T12:56:12.661349+00:00 17462938.978832498193 232537004.521743476391 249999943.500575959682 1 60206.539046818 2023-09-19T12:56:13.645077+00:00 17462931.060869317502 232537012.439357519150 249999943.500226825476 1 60206.539058438 2023-09-19T12:56:14.649022+00:00 17462967.845149669796 232536975.654945135117 249999943.500094801188 1 60206.539070551 2023-09-19T12:56:15.695645+00:00 17462959.174006748945 232536984.325638651848 249999943.499645411968 1 60206.539082209 2023-09-19T12:56:16.702816+00:00 17462969.080332186073 232536974.419758826494 249999943.500091016293 1 60206.539092693 2023-09-19T12:56:17.608671+00:00 17462952.269347790629 232536991.230249047279 249999943.499596834183 1 60206.539104710 2023-09-19T12:56:18.646988+00:00 17462984.975200183690 232536958.524875044823 249999943.500075221062 1 60206.539115998 2023-09-19T12:56:19.622275+00:00 17462957.720326028764 232536985.779916405678 249999943.500242441893 1 60206.539127531 2023-09-19T12:56:20.618643+00:00 17462938.079004555941 232537005.420929491520 249999943.499934047461 1 60206.539139212 2023-09-19T12:56:21.627907+00:00 17463027.355124354362 232536916.144660204649 249999943.499784559011 1 60206.539150672 2023-09-19T12:56:22.618039+00:00 17462965.834637790918 232536977.665682911873 249999943.500320702791 1 60206.539163145 2023-09-19T12:56:23.695757+00:00 17462946.357635725290 232536997.142154276371 249999943.499790012836 1 60206.539173957 2023-09-19T12:56:24.629884+00:00 17462950.769054386765 232536992.730504572392 249999943.499558955431 1 60206.539186085 2023-09-19T12:56:25.677755+00:00 17462958.635258864611 232536984.864603012800 249999943.499861866236 1 60206.539198553 2023-09-19T12:56:26.754958+00:00 17462928.853692047298 232537014.646335422993 249999943.500027477741 1 60206.539208977 2023-09-19T12:56:27.655675+00:00 17462954.541148994118 232536988.958897143602 249999943.500046133995 1 60206.539221149 2023-09-19T12:56:28.707274+00:00 17462953.618970409036 232536989.881182402372 249999943.500152826309 1 60206.539231742 2023-09-19T12:56:29.622530+00:00 17462969.401508677751 232536974.098610132933 249999943.500118821859 1 60206.539243351 2023-09-19T12:56:30.625535+00:00 17462958.751139774919 232536984.748394548893 249999943.499534308910 1 60206.539255361 2023-09-19T12:56:31.663171+00:00 17462936.677036765963 232537006.822941184044 249999943.499977946281 1 60206.539267302 2023-09-19T12:56:32.694932+00:00 17462948.582888502628 232536994.917453527451 249999943.500342041254 1 60206.539279386 2023-09-19T12:56:33.739007+00:00 17462932.153918944299 232537011.346265494823 249999943.500184446573 1 60206.539289396 2023-09-19T12:56:34.603839+00:00 17463005.565990090370 232536937.933836519718 249999943.499826610088 1 60206.539301378 2023-09-19T12:56:35.639061+00:00 17462979.553821016103 232536963.946138054132 249999943.499959081411 1 60206.539313175 2023-09-19T12:56:36.658291+00:00 17462956.623638503253 232536986.875921368599 249999943.499559879303 1 60206.539324344 2023-09-19T12:56:37.623335+00:00 17462969.673435974866 232536973.826552629471 249999943.499988615513 1 60206.539336316 2023-09-19T12:56:38.657676+00:00 17462931.933927137405 232537011.565702319145 249999943.499629467726 1 60206.539347736 2023-09-19T12:56:39.644407+00:00 17462964.275773476809 232536979.224402904510 249999943.500176370144 1 60206.539359577 2023-09-19T12:56:40.667436+00:00 17462997.065790776163 232536946.433996737003 249999943.499787509441 1 60206.539371503 2023-09-19T12:56:41.697870+00:00 17462948.081206407398 232536995.418218076229 249999943.499424487352 1 60206.539383122 2023-09-19T12:56:42.701758+00:00 17462976.707361277193 232536966.792763978243 249999943.500125259161 1 60206.539393432 2023-09-19T12:56:43.592482+00:00 17462958.674524858594 232536984.825753122568 249999943.500277996063 1 60206.539404642 2023-09-19T12:56:44.561082+00:00 17462931.774734497070 232537011.725028574467 249999943.499763071537 1 60206.539416999 2023-09-19T12:56:45.628701+00:00 17463003.696852125227 232536939.803557604551 249999943.500409722328 1 60206.539429054 2023-09-19T12:56:46.670277+00:00 17462976.117541134357 232536967.382106095552 249999943.499647229910 1 60206.539438584 2023-09-19T12:56:47.493688+00:00 17462942.225613567978 232537001.274391025305 249999943.500004589558 1 60206.539450855 2023-09-19T12:56:48.553832+00:00 17462946.077416915447 232536997.422209620476 249999943.499626547098 1 60206.539462284 2023-09-19T12:56:49.541329+00:00 17462953.575420208275 232536989.924454838037 249999943.499875038862 1 60206.539474730 2023-09-19T12:56:50.616702+00:00 17463011.031679660082 232536932.468217760324 249999943.499897420406 1 60206.539485411 2023-09-19T12:56:51.539511+00:00 17462968.253956034780 232536975.246432781219 249999943.500388801098 1 60206.539496460 2023-09-19T12:56:52.494159+00:00 17462989.376172453165 232536954.123899787664 249999943.500072240829 1 60206.539508655 2023-09-19T12:56:53.547803+00:00 17462980.587404087186 232536962.912817358971 249999943.500221431255 1 60206.539520361 2023-09-19T12:56:54.559135+00:00 17462971.971191387624 232536971.528708636761 249999943.499900013208 1 60206.539532140 2023-09-19T12:56:55.576926+00:00 17462940.411196108907 232537003.088618695736 249999943.499814808369 1 60206.539543096 2023-09-19T12:56:56.523492+00:00 17462991.946023680270 232536951.554412007332 249999943.500435680151 1 60206.539556072 2023-09-19T12:56:57.644653+00:00 17462991.575696043670 232536951.924027323723 249999943.499723374844 1 60206.539566912 2023-09-19T12:56:58.581206+00:00 17462987.666897878051 232536955.832527577877 249999943.499425470829 1 60206.539577838 2023-09-19T12:56:59.525257+00:00 17462899.873646847904 232537043.626060485840 249999943.499707341194 1 60206.539590291 2023-09-19T12:57:00.601144+00:00 17462999.076974522322 232536944.423025816679 249999943.500000327826 1 60206.539604711 2023-09-19T12:57:01.847060+00:00 17462943.416591674089 232537000.082907468081 249999943.499499142170 1 60206.539613349 2023-09-19T12:57:02.593350+00:00 17462991.125652927905 232536952.374107301235 249999943.499760240316 1 60206.539625734 2023-09-19T12:57:03.663444+00:00 17462963.348315045238 232536980.152054399252 249999943.500369429588 1 60206.539636783 2023-09-19T12:57:04.618068+00:00 17463005.942791793495 232536937.557204872370 249999943.499996662140 1 60206.539648828 2023-09-19T12:57:05.658719+00:00 17462992.014931872487 232536951.484902560711 249999943.499834418297 1 60206.539659908 2023-09-19T12:57:06.616041+00:00 17462971.414797108620 232536972.084684133530 249999943.499481230974 1 60206.539671636 2023-09-19T12:57:07.629346+00:00 17462961.321882341057 232536982.178146570921 249999943.500028908253 1 60206.539683085 2023-09-19T12:57:08.618522+00:00 17462956.223398070782 232536987.276392042637 249999943.499790102243 1 60206.539695019 2023-09-19T12:57:09.649685+00:00 17462993.222806841135 232536950.277037620544 249999943.499844461679 1 60206.539706208 2023-09-19T12:57:10.616383+00:00 17462959.969702962786 232536983.530738949776 249999943.500441908836 1 60206.539717628 2023-09-19T12:57:11.603013+00:00 17462980.433185286820 232536963.066764622927 249999943.499949902296 1 60206.539728588 2023-09-19T12:57:12.549992+00:00 17462935.650474548340 232537007.848977625370 249999943.499452173710 1 60206.539740267 2023-09-19T12:57:13.559037+00:00 17463060.892509032041 232536882.607322901487 249999943.499831944704 1 60206.539752661 2023-09-19T12:57:14.629945+00:00 17462936.388387989253 232537007.111963093281 249999943.500351071358 1 60206.539763637 2023-09-19T12:57:15.578247+00:00 17462938.840424854308 232537004.659315347672 249999943.499740213156 1 60206.539774722 2023-09-19T12:57:16.535995+00:00 17462961.094755668193 232536982.405624389648 249999943.500380069017 1 60206.539785984 2023-09-19T12:57:17.509046+00:00 17462982.100754909217 232536961.399148017168 249999943.499902933836 1 60206.539798184 2023-09-19T12:57:18.563111+00:00 17462975.353380814195 232536968.146446406841 249999943.499827206135 1 60206.539809743 2023-09-19T12:57:19.561829+00:00 17462947.219356238842 232536996.280704438686 249999943.500060677528 1 60206.539821908 2023-09-19T12:57:20.612854+00:00 17462980.427284680307 232536963.072874009609 249999943.500158697367 1 60206.539832763 2023-09-19T12:57:21.550720+00:00 17462903.017866715789 232537040.481870710850 249999943.499737441540 1 60206.539844917 2023-09-19T12:57:22.600810+00:00 17462932.679490115494 232537010.820396184921 249999943.499886304140 1 60206.539855744 2023-09-19T12:57:23.536238+00:00 17462990.836069859564 232536952.664071679115 249999943.500141531229 1 60206.539867557 2023-09-19T12:57:24.556872+00:00 17462976.871285073459 232536966.628665208817 249999943.499950289726 1 60206.539879277 2023-09-19T12:57:25.569516+00:00 17462940.057030566037 232537003.442829519510 249999943.499860078096 1 60206.539890728 2023-09-19T12:57:26.558933+00:00 17462985.032221116126 232536958.467702686787 249999943.499923795462 1 60206.539902234 2023-09-19T12:57:27.553073+00:00 17462987.292159684002 232536956.207703322172 249999943.499862998724 1 60206.539913789 2023-09-19T12:57:28.551384+00:00 17462986.921920180321 232536956.578618109226 249999943.500538289547 1 60206.539925408 2023-09-19T12:57:29.555272+00:00 17463002.851072154939 232536940.649001538754 249999943.500073701143 1 60206.539937694 2023-09-19T12:57:30.616706+00:00 17462946.786597818136 232536996.713468670845 249999943.500066488981 1 60206.539948408 2023-09-19T12:57:31.542411+00:00 17462951.708079911768 232536991.791623413563 249999943.499703317881 1 60206.539959381 2023-09-19T12:57:32.490504+00:00 17462947.258625291288 232536996.241182982922 249999943.499808281660 1 60206.539972357 2023-09-19T12:57:33.611639+00:00 17462975.656979359686 232536967.843002736568 249999943.499982088804 1 60206.539983436 2023-09-19T12:57:34.568919+00:00 17462966.444365542382 232536977.055206090212 249999943.499571621418 1 60206.539994764 2023-09-19T12:57:35.547577+00:00 17463019.001451831311 232536924.498459130526 249999943.499910950661 1 60206.540006312 2023-09-19T12:57:36.545358+00:00 17462931.788999617100 232537011.710741370916 249999943.499740988016 1 60206.540018305 2023-09-19T12:57:37.581548+00:00 17462955.423400644213 232536988.076435059309 249999943.499835699797 1 60206.540029729 2023-09-19T12:57:38.568608+00:00 17463001.471063982695 232536942.029362559319 249999943.500426530838 1 60206.540041322 2023-09-19T12:57:39.570239+00:00 17462979.367281433195 232536964.132940411568 249999943.500221848488 1 60206.540053411 2023-09-19T12:57:40.614700+00:00 17462926.284307230264 232537017.215885937214 249999943.500193178654 1 60206.540064873 2023-09-19T12:57:41.605053+00:00 17462974.892499264330 232536968.607173383236 249999943.499672651291 1 60206.540076359 2023-09-19T12:57:42.597426+00:00 17462956.336308691651 232536987.163881510496 249999943.500190198421 1 60206.540088068 2023-09-19T12:57:43.609079+00:00 17462960.000705532730 232536983.499320477247 249999943.500026017427 1 60206.540098981 2023-09-19T12:57:44.551983+00:00 17462985.351783778518 232536958.148485839367 249999943.500269621611 1 60206.540110086 2023-09-19T12:57:45.511419+00:00 17462977.011299185455 232536966.489071220160 249999943.500370413065 1 60206.540122343 2023-09-19T12:57:46.570403+00:00 17462919.557993613183 232537023.942396640778 249999943.500390261412 1 60206.540133812 2023-09-19T12:57:47.561346+00:00 17463024.073798816651 232536919.425977677107 249999943.499776482582 1 60206.540145393 2023-09-19T12:57:48.561955+00:00 17462911.406386762857 232537032.093532323837 249999943.499919086695 1 60206.540156921 2023-09-19T12:57:49.558020+00:00 17462987.085837755352 232536956.414283007383 249999943.500120759010 1 60206.540168928 2023-09-19T12:57:50.595345+00:00 17462978.337161518633 232536965.163073152304 249999943.500234663486 1 60206.540180217 2023-09-19T12:57:51.570721+00:00 17462966.909093558788 232536976.591155737638 249999943.500249296427 1 60206.540192558 2023-09-19T12:57:52.636996+00:00 17462930.091122031212 232537013.408873349428 249999943.499995380640 1 60206.540203076 2023-09-19T12:57:53.545786+00:00 17462979.115158468485 232536964.384935826063 249999943.500094294548 1 60206.540214644 2023-09-19T12:57:54.545269+00:00 17462936.862263850868 232537006.637163519859 249999943.499427378178 1 60206.540226446 2023-09-19T12:57:55.564956+00:00 17462971.791074227542 232536971.709270328283 249999943.500344544649 1 60206.540237997 2023-09-19T12:57:56.562913+00:00 17462971.583907954395 232536971.915596932173 249999943.499504894018 1 60206.540249520 2023-09-19T12:57:57.558483+00:00 17462941.560775872320 232537001.938951015472 249999943.499726891518 1 60206.540260678 2023-09-19T12:57:58.522538+00:00 17462976.939672678709 232536966.560751020908 249999943.500423699617 1 60206.540272580 2023-09-19T12:57:59.550854+00:00 17462969.429573349655 232536974.070777595043 249999943.500350952148 1 60206.540284599 2023-09-19T12:58:00.589362+00:00 17463027.047809425741 232536916.451973915100 249999943.499783337116 1 60206.540297668 2023-09-19T12:58:01.718549+00:00 17462959.161298602819 232536984.338618397713 249999943.499917000532 1 60206.540309038 2023-09-19T12:58:02.700932+00:00 17462980.760028097779 232536962.739949911833 249999943.499978005886 1 60206.540320772 2023-09-19T12:58:03.714705+00:00 17462958.604167547077 232536984.895736694336 249999943.499904245138 1 60206.540331522 2023-09-19T12:58:04.643479+00:00 17462990.043340034783 232536953.456675350666 249999943.500015377998 1 60206.540343733 2023-09-19T12:58:05.698509+00:00 17462973.391708746552 232536970.108184635639 249999943.499893367290 1 60206.540354578 2023-09-19T12:58:06.635509+00:00 17463007.794797401875 232536935.704579859972 249999943.499377250671 1 60206.540367207 2023-09-19T12:58:07.726704+00:00 17462954.319892678410 232536989.180281758308 249999943.500174432993 1 60206.540377860 2023-09-19T12:58:08.647137+00:00 17462944.717880412936 232536998.782068014145 249999943.499948441982 1 60206.540389316 2023-09-19T12:58:09.636893+00:00 17463045.837212700397 232536897.662929236889 249999943.500141948462 1 60206.540401988 2023-09-19T12:58:10.731788+00:00 17462992.218328945339 232536951.281139016151 249999943.499467968941 1 60206.540412699 2023-09-19T12:58:11.657227+00:00 17462934.183363325894 232537009.316963464022 249999943.500326782465 1 60206.540423497 2023-09-19T12:58:12.590112+00:00 17462985.187713008374 232536958.312394618988 249999943.500107616186 1 60206.540435138 2023-09-19T12:58:13.595945+00:00 17462958.173406291753 232536985.326224923134 249999943.499631226063 1 60206.540447013 2023-09-19T12:58:14.621963+00:00 17462926.154186461121 232537017.346327960491 249999943.500514417887 1 60206.540458429 2023-09-19T12:58:15.608215+00:00 17462995.493158046156 232536948.006856173277 249999943.500014215708 1 60206.540470975 2023-09-19T12:58:16.692300+00:00 17462969.037831410766 232536974.462334245443 249999943.500165641308 1 60206.540481509 2023-09-19T12:58:17.602366+00:00 17462960.883651744574 232536982.616483569145 249999943.500135302544 1 60206.540492838 2023-09-19T12:58:18.581247+00:00 17462992.356001533568 232536951.143848091364 249999943.499849617481 1 60206.540504423 2023-09-19T12:58:19.582156+00:00 17463000.443663425744 232536943.056219011545 249999943.499882429838 1 60206.540516046 2023-09-19T12:58:20.586397+00:00 17462952.946106031537 232536990.554092556238 249999943.500198602676 1 60206.540527857 2023-09-19T12:58:21.606868+00:00 17462966.758520789444 232536976.741211384535 249999943.499732166529 1 60206.540539479 2023-09-19T12:58:22.610979+00:00 17462932.754881951958 232537010.745206922293 249999943.500088870525 1 60206.540550359 2023-09-19T12:58:23.551021+00:00 17462945.260608565062 232536998.239358723164 249999943.499967277050 1 60206.540562081 2023-09-19T12:58:24.563764+00:00 17462994.087333180010 232536949.412636339664 249999943.499969512224 1 60206.540573765 2023-09-19T12:58:25.573286+00:00 17462986.283754400909 232536957.216410607100 249999943.500165015459 1 60206.540585536 2023-09-19T12:58:26.590271+00:00 17462983.148674346507 232536960.350945174694 249999943.499619513750 1 60206.540596566 2023-09-19T12:58:27.543305+00:00 17462976.743094224483 232536966.756876528263 249999943.499970763922 1 60206.540608550 2023-09-19T12:58:28.578779+00:00 17462929.298566434532 232537014.201353132725 249999943.499919563532 1 60206.540619795 2023-09-19T12:58:29.550328+00:00 17462928.522008433938 232537014.978008359671 249999943.500016808510 1 60206.540632857 2023-09-19T12:58:30.678838+00:00 17462986.055200394243 232536957.445332407951 249999943.500532805920 1 60206.540644472 2023-09-19T12:58:31.682400+00:00 17462979.366268061101 232536964.133160889149 249999943.499428957701 1 60206.540655026 2023-09-19T12:58:32.594274+00:00 17462971.367493744940 232536972.132323801517 249999943.499817550182 1 60206.540666644 2023-09-19T12:58:33.598027+00:00 17462960.524798084050 232536982.974749267101 249999943.499547362328 1 60206.540677923 2023-09-19T12:58:34.572555+00:00 17462943.487374417484 232537000.012773990631 249999943.500148415565 1 60206.540690108 2023-09-19T12:58:35.625295+00:00 17462995.626162428409 232536947.873467206955 249999943.499629646540 1 60206.540701489 2023-09-19T12:58:36.608699+00:00 17462950.206679191440 232536993.292749404907 249999943.499428600073 1 60206.540713279 2023-09-19T12:58:37.627300+00:00 17462957.024679526687 232536986.475944459438 249999943.500624001026 1 60206.540724717 2023-09-19T12:58:38.615530+00:00 17462952.443319790065 232536991.056646764278 249999943.499966561794 1 60206.540737263 2023-09-19T12:58:39.699549+00:00 17462968.017104927450 232536975.482806205750 249999943.499911129475 1 60206.540748322 2023-09-19T12:58:40.655023+00:00 17462990.535111334175 232536952.965025246143 249999943.500136584044 1 60206.540758962 2023-09-19T12:58:41.574289+00:00 17462954.166348136961 232536989.333307504654 249999943.499655634165 1 60206.540770601 2023-09-19T12:58:42.579893+00:00 17463013.685011334717 232536929.815228015184 249999943.500239342451 1 60206.540782049 2023-09-19T12:58:43.569044+00:00 17463002.317670498043 232536941.182101786137 249999943.499772280455 1 60206.540793038 2023-09-19T12:58:44.518527+00:00 17462952.948952946812 232536990.550909489393 249999943.499862432480 1 60206.540805318 2023-09-19T12:58:45.579487+00:00 17462994.245283842087 232536949.254876017570 249999943.500159859657 1 60206.540816982 2023-09-19T12:58:46.587240+00:00 17462921.022777654231 232537022.477091252804 249999943.499868899584 1 60206.540828317 2023-09-19T12:58:47.566602+00:00 17462955.804316584021 232536987.695850789547 249999943.500167369843 1 60206.540839627 2023-09-19T12:58:48.543759+00:00 17462990.560966532677 232536952.938992649317 249999943.499959170818 1 60206.540851628 2023-09-19T12:58:49.580687+00:00 17462997.759370300919 232536945.740627169609 249999943.499997466803 1 60206.540863127 2023-09-19T12:58:50.574143+00:00 17462985.587936587632 232536957.911786049604 249999943.499722629786 1 60206.540874668 2023-09-19T12:58:51.571351+00:00 17462963.176165163517 232536980.323482215405 249999943.499647378922 1 60206.540885936 2023-09-19T12:58:52.544910+00:00 17462971.367736607790 232536972.132680803537 249999943.500417411327 1 60206.540897948 2023-09-19T12:58:53.582682+00:00 17462964.851513694972 232536978.648780822754 249999943.500294506550 1 60206.540908896 2023-09-19T12:58:54.528627+00:00 17462982.675855144858 232536960.823677212000 249999943.499532341957 1 60206.540920193 2023-09-19T12:58:55.504711+00:00 17462942.854910716414 232537000.644942551851 249999943.499853253365 1 60206.540932178 2023-09-19T12:58:56.540117+00:00 17462917.511849604547 232537025.987873315811 249999943.499722927809 1 60206.540943559 2023-09-19T12:58:57.523545+00:00 17462975.929460462183 232536967.570558965206 249999943.500019431114 1 60206.540955680 2023-09-19T12:58:58.570796+00:00 17462982.277850389481 232536961.221653699875 249999943.499504089355 1 60206.540967031 2023-09-19T12:58:59.551471+00:00 17462963.518347024918 232536979.981757491827 249999943.500104516745 1 60206.540978794 2023-09-19T12:59:00.567800+00:00 17462974.943057805300 232536968.556641787291 249999943.499699592590 1 60206.540993627 2023-09-19T12:59:01.849396+00:00 17463004.043818876147 232536939.455981135368 249999943.499800026417 1 60206.541003071 2023-09-19T12:59:02.665339+00:00 17462975.948526527733 232536967.551624983549 249999943.500151515007 1 60206.541014151 2023-09-19T12:59:03.622648+00:00 17462995.633816916496 232536947.866211324930 249999943.500028252602 1 60206.541025293 2023-09-19T12:59:04.585274+00:00 17462963.985292837024 232536979.514305204153 249999943.499598026276 1 60206.541037150 2023-09-19T12:59:05.609748+00:00 17462925.119974847883 232537018.380242615938 249999943.500217467546 1 60206.541048520 2023-09-19T12:59:06.592094+00:00 17462981.070101309568 232536962.429658412933 249999943.499759733677 1 60206.541061109 2023-09-19T12:59:07.679799+00:00 17462955.689210385084 232536987.810815423727 249999943.500025808811 1 60206.541072242 2023-09-19T12:59:08.641745+00:00 17463007.938420712948 232536935.561981141567 249999943.500401854515 1 60206.541083551 2023-09-19T12:59:09.618787+00:00 17462982.576450780034 232536960.923349946737 249999943.499800741673 1 60206.541095773 2023-09-19T12:59:10.674770+00:00 17462954.892778441310 232536988.606903374195 249999943.499681830406 1 60206.541106430 2023-09-19T12:59:11.595540+00:00 17462931.494171276689 232537012.005977660418 249999943.500148952007 1 60206.541117301 2023-09-19T12:59:12.534834+00:00 17462961.556444648653 232536981.943644285202 249999943.500088930130 1 60206.541129170 2023-09-19T12:59:13.560330+00:00 17463011.367297176272 232536932.132677912712 249999943.499975085258 1 60206.541141086 2023-09-19T12:59:14.589824+00:00 17462964.771923262626 232536978.728300243616 249999943.500223517418 1 60206.541152239 2023-09-19T12:59:15.553448+00:00 17462986.574202734977 232536956.925579905510 249999943.499782651663 1 60206.541164455 2023-09-19T12:59:16.608882+00:00 17463000.220573570579 232536943.279103338718 249999943.499676913023 1 60206.541175328 2023-09-19T12:59:17.548357+00:00 17462942.224826451391 232537001.275266468525 249999943.500092923641 1 60206.541186926 2023-09-19T12:59:18.550440+00:00 17462958.371140893549 232536985.128746449947 249999943.499887347221 1 60206.541198265 2023-09-19T12:59:19.530108+00:00 17462986.566591892391 232536956.933283507824 249999943.499875396490 1 60206.541209870 2023-09-19T12:59:20.532755+00:00 17462951.106781512499 232536992.393308877945 249999943.500090390444 1 60206.541221827 2023-09-19T12:59:21.565889+00:00 17462986.315556842834 232536957.184705972672 249999943.500262826681 1 60206.541233302 2023-09-19T12:59:22.557271+00:00 17462987.659494195133 232536955.840065538883 249999943.499559730291 1 60206.541244967 2023-09-19T12:59:23.565185+00:00 17462987.114787433296 232536956.384851336479 249999943.499638766050 1 60206.541256378 2023-09-19T12:59:24.551115+00:00 17462966.704344093800 232536976.795899957418 249999943.500244051218 1 60206.541268312 2023-09-19T12:59:25.582205+00:00 17462994.352888233960 232536949.146739393473 249999943.499627619982 1 60206.541279945 2023-09-19T12:59:26.587218+00:00 17462972.211660921574 232536971.288674980402 249999943.500335901976 1 60206.541291427 2023-09-19T12:59:27.579313+00:00 17462976.580301739275 232536966.920061856508 249999943.500363588333 1 60206.541302110 2023-09-19T12:59:28.502311+00:00 17462960.219468977302 232536983.280482649803 249999943.499951630831 1 60206.541314217 2023-09-19T12:59:29.548321+00:00 17462949.898807484657 232536993.601258128881 249999943.500065624714 1 60206.541325238 2023-09-19T12:59:30.500557+00:00 17463002.356396030635 232536941.143806695938 249999943.500202715397 1 60206.541337085 2023-09-19T12:59:31.524125+00:00 17462992.462359212339 232536951.037350744009 249999943.499709963799 1 60206.541348385 2023-09-19T12:59:32.500485+00:00 17462959.680138483644 232536983.819655835629 249999943.499794304371 1 60206.541360667 2023-09-19T12:59:33.561679+00:00 17462933.037268552929 232537010.462963700294 249999943.500232249498 1 60206.541372166 2023-09-19T12:59:34.555118+00:00 17463022.835439842194 232536920.664190083742 249999943.499629914761 1 60206.541383582 2023-09-19T12:59:35.541509+00:00 17462981.000506550074 232536962.499617040157 249999943.500123590231 1 60206.541394960 2023-09-19T12:59:36.524569+00:00 17462911.802227549255 232537031.698015511036 249999943.500243067741 1 60206.541407115 2023-09-19T12:59:37.574715+00:00 17462936.904977533966 232537006.594855219126 249999943.499832749367 1 60206.541418132 2023-09-19T12:59:38.526611+00:00 17462987.085336357355 232536956.414485484362 249999943.499821841717 1 60206.541430106 2023-09-19T12:59:39.561145+00:00 17463012.175853207707 232536931.324442148209 249999943.500295341015 1 60206.541442541 2023-09-19T12:59:40.635550+00:00 17462984.178612798452 232536959.321346968412 249999943.499959766865 1 60206.541453360 2023-09-19T12:59:41.570264+00:00 17462897.652105826885 232537045.847942978144 249999943.500048816204 1 60206.541464523 2023-09-19T12:59:42.534779+00:00 17462992.204271111637 232536951.295624285936 249999943.499895393848 1 60206.541476497 2023-09-19T12:59:43.569338+00:00 17462953.508007384837 232536989.992114186287 249999943.500121563673 1 60206.541488452 2023-09-19T12:59:44.602245+00:00 17462940.395608942956 232537003.104524701834 249999943.500133633614 1 60206.541499526 2023-09-19T12:59:45.559078+00:00 17462981.338619526476 232536962.161928892136 249999943.500548422337 1 60206.541510963 2023-09-19T12:59:46.547176+00:00 17462987.555624451488 232536955.944906949997 249999943.500531405210 1 60206.541522682 2023-09-19T12:59:47.559747+00:00 17462966.638733401895 232536976.861207693815 249999943.499941110611 1 60206.541534488 2023-09-19T12:59:48.579720+00:00 17462950.016339693218 232536993.483212649822 249999943.499552339315 1 60206.541546293 2023-09-19T12:59:49.599728+00:00 17462909.094881724566 232537034.405160844326 249999943.500042557716 1 60206.541558053 2023-09-19T12:59:50.615834+00:00 17463006.782226119190 232536936.717433094978 249999943.499659210443 1 60206.541569116 2023-09-19T12:59:51.571570+00:00 17462938.534731734544 232537004.965181261301 249999943.499913007021 1 60206.541580601 2023-09-19T12:59:52.563873+00:00 17462949.120457507670 232536994.379595786333 249999943.500053286552 1 60206.541592473 2023-09-19T12:59:53.589703+00:00 17462964.628442734480 232536978.871779650450 249999943.500222384930 1 60206.541603486 2023-09-19T12:59:54.541142+00:00 17463004.702684216201 232536938.797218859196 249999943.499903082848 1 60206.541614647 2023-09-19T12:59:55.505451+00:00 17462985.232186235487 232536958.267641216516 249999943.499827444553 1 60206.541626580 2023-09-19T12:59:56.536478+00:00 17462978.709966465831 232536964.789863109589 249999943.499829590321 1 60206.541638680 2023-09-19T12:59:57.581941+00:00 17462956.030487459153 232536987.469648510218 249999943.500135958195 1 60206.541649894 2023-09-19T12:59:58.550818+00:00 17463026.252277318388 232536917.247484833002 249999943.499762147665 1 60206.541661928 2023-09-19T12:59:59.590628+00:00 17462972.134054291993 232536971.365543782711 249999943.499598085880 1 60206.541672688 2023-09-19T13:00:00.520210+00:00 17462951.035495150834 232536992.464997857809 249999943.500493019819 1 60206.541692809 2023-09-19T13:00:02.258729+00:00 17462957.151597309858 232536986.348072856665 249999943.499670177698 1 60206.541705244 2023-09-19T13:00:03.333096+00:00 17462961.182498767972 232536982.317922830582 249999943.500421583652 1 60206.541711200 2023-09-19T13:00:03.847652+00:00 17462934.263903718442 232537009.235886782408 249999943.499790489674 1 60206.541721847 2023-09-19T13:00:04.767564+00:00 17462956.946981035173 232536986.552880644798 249999943.499861687422 1 60206.541733362 2023-09-19T13:00:05.762454+00:00 17463036.452866528183 232536907.047257393599 249999943.500123918056 1 60206.541743900 2023-09-19T13:00:06.672917+00:00 17462938.773670189083 232537004.725775092840 249999943.499445289373 1 60206.541754424 2023-09-19T13:00:07.582208+00:00 17462945.245435319841 232536998.254173368216 249999943.499608695507 1 60206.541766649 2023-09-19T13:00:08.638437+00:00 17463007.372140023857 232536936.127753823996 249999943.499893844128 1 60206.541777959 2023-09-19T13:00:09.615664+00:00 17462960.901505652815 232536982.598224490881 249999943.499730139971 1 60206.541789526 2023-09-19T13:00:10.615045+00:00 17462970.191165931523 232536973.308750212193 249999943.499916136265 1 60206.541802073 2023-09-19T13:00:11.699148+00:00 17462974.598777331412 232536968.901013880968 249999943.499791204929 1 60206.541813166 2023-09-19T13:00:12.657558+00:00 17462980.693310815841 232536962.806719899178 249999943.500030726194 1 60206.541824433 2023-09-19T13:00:13.631036+00:00 17462947.411400578916 232536996.088819772005 249999943.500220358372 1 60206.541836018 2023-09-19T13:00:14.631987+00:00 17462958.819249760360 232536984.680951833725 249999943.500201582909 1 60206.541848219 2023-09-19T13:00:15.686163+00:00 17462942.940294388682 232537000.560014843941 249999943.500309228897 1 60206.541858754 2023-09-19T13:00:16.596376+00:00 17462992.445117887110 232536951.054791748524 249999943.499909639359 1 60206.541871064 2023-09-19T13:00:17.659983+00:00 17462965.294096153229 232536978.205769807100 249999943.499865949154 1 60206.541881650 2023-09-19T13:00:18.574548+00:00 17462974.454467967153 232536969.045652300119 249999943.500120282173 1 60206.541893531 2023-09-19T13:00:19.601055+00:00 17462931.867775134742 232537011.632431119680 249999943.500206261873 1 60206.541906048 2023-09-19T13:00:20.682525+00:00 17462971.440368115902 232536972.059801548719 249999943.500169664621 1 60206.541916498 2023-09-19T13:00:21.585410+00:00 17462945.286389928311 232536998.213432252407 249999943.499822169542 1 60206.541928201 2023-09-19T13:00:22.596553+00:00 17462961.864901285619 232536981.635155379772 249999943.500056654215 1 60206.541939959 2023-09-19T13:00:23.612431+00:00 17462940.683366242796 232537002.816268086433 249999943.499634325504 1 60206.541951557 2023-09-19T13:00:24.614494+00:00 17463002.265230365098 232536941.235160142183 249999943.500390499830 1 60206.541962992 2023-09-19T13:00:25.602499+00:00 17462916.111023165286 232537027.389010190964 249999943.500033348799 1 60206.541974208 2023-09-19T13:00:26.571550+00:00 17462998.695482395589 232536944.804864645004 249999943.500347048044 1 60206.541986246 2023-09-19T13:00:27.611679+00:00 17462968.140736721456 232536975.359145164490 249999943.499881893396 1 60206.541997618 2023-09-19T13:00:28.594182+00:00 17462933.656343948096 232537009.843615055084 249999943.499958992004 1 60206.542008962 2023-09-19T13:00:29.574305+00:00 17463011.942015249282 232536931.558178603649 249999943.500193864107 1 60206.542020986 2023-09-19T13:00:30.613199+00:00 17462983.439235486090 232536960.060395747423 249999943.499631226063 1 60206.542032572 2023-09-19T13:00:31.614187+00:00 17462971.146229129285 232536972.353747367859 249999943.499976485968 1 60206.542045410 2023-09-19T13:00:32.723457+00:00 17462991.695732679218 232536951.803970575333 249999943.499703258276 1 60206.542055734 2023-09-19T13:00:33.615421+00:00 17462939.985555563122 232537003.514600992203 249999943.500156551600 1 60206.542066932 2023-09-19T13:00:34.582933+00:00 17462941.616307612509 232537001.883321285248 249999943.499628901482 1 60206.542078831 2023-09-19T13:00:35.611023+00:00 17462944.007889375091 232536999.491940021515 249999943.499829411507 1 60206.542090303 2023-09-19T13:00:36.602206+00:00 17462977.596269030124 232536965.903573930264 249999943.499842971563 1 60206.542102578 2023-09-19T13:00:37.662702+00:00 17462971.263172719628 232536972.237398624420 249999943.500571340322 1 60206.542113726 2023-09-19T13:00:38.625888+00:00 17462969.146792110056 232536974.353617399931 249999943.500409513712 1 60206.542124808 2023-09-19T13:00:39.583442+00:00 17463003.581467911601 232536939.918477654457 249999943.499945580959 1 60206.542136080 2023-09-19T13:00:40.557274+00:00 17462950.222167104483 232536993.277937382460 249999943.500104486942 1 60206.542148005 2023-09-19T13:00:41.587603+00:00 17462966.510836459696 232536976.988762676716 249999943.499599128962 1 60206.542159738 2023-09-19T13:00:42.601417+00:00 17462988.061459057033 232536955.438804090023 249999943.500263154507 1 60206.542170987 2023-09-19T13:00:43.573250+00:00 17462946.914990626276 232536996.585046499968 249999943.500037133694 1 60206.542182480 2023-09-19T13:00:44.566253+00:00 17462967.735040929168 232536975.765328586102 249999943.500369518995 1 60206.542193598 2023-09-19T13:00:45.526884+00:00 17462929.039829734713 232537014.460337936878 249999943.500167667866 1 60206.542205727 2023-09-19T13:00:46.574766+00:00 17462970.662398677319 232536972.837780356407 249999943.500179022551 1 60206.542217147 2023-09-19T13:00:47.561494+00:00 17463027.139641780406 232536916.359984934330 249999943.499626725912 1 60206.542228619 2023-09-19T13:00:48.552667+00:00 17462979.134480897337 232536964.365373104811 249999943.499853998423 1 60206.542239490 2023-09-19T13:00:49.491951+00:00 17462951.688706997782 232536991.811405718327 249999943.500112712383 1 60206.542251298 2023-09-19T13:00:50.512140+00:00 17462940.782006900758 232537002.717900335789 249999943.499907225370 1 60206.542263291 2023-09-19T13:00:51.548328+00:00 17463031.797490257770 232536911.702691137791 249999943.500181406736 1 60206.542275026 2023-09-19T13:00:52.562203+00:00 17462974.603766936809 232536968.895831465721 249999943.499598413706 1 60206.542286652 2023-09-19T13:00:53.566714+00:00 17462966.938578579575 232536976.561405122280 249999943.499983698130 1 60206.542298383 2023-09-19T13:00:54.580268+00:00 17463006.267784908414 232536937.232469141483 249999943.500254034996 1 60206.542309639 2023-09-19T13:00:55.552798+00:00 17462938.293763257563 232537005.206372261047 249999943.500135511160 1 60206.542321144 2023-09-19T13:00:56.546805+00:00 17462945.944862820208 232536997.555266112089 249999943.500128924847 1 60206.542332136 2023-09-19T13:00:57.496517+00:00 17462969.292489666492 232536974.207131534815 249999943.499621212482 1 60206.542344408 2023-09-19T13:00:58.556812+00:00 17462955.802214913070 232536987.697703003883 249999943.499917924404 1 60206.542355993 2023-09-19T13:00:59.557770+00:00 17462921.273888770491 232537022.225905954838 249999943.499794721603 1 60206.542367990 2023-09-19T13:01:00.594365+00:00 17462969.410218652338 232536974.089461416006 249999943.499680072069 1 60206.542379438 2023-09-19T13:01:01.583491+00:00 17462991.485510721803 232536952.014444440603 249999943.499955177307 1 60206.542392859 2023-09-19T13:01:02.742998+00:00 17462960.089647904038 232536983.410151183605 249999943.499799072742 1 60206.542403569 2023-09-19T13:01:03.668343+00:00 17462967.026267740875 232536976.473743259907 249999943.500010997057 1 60206.542414687 2023-09-19T13:01:04.628923+00:00 17462961.162462666631 232536982.337734490633 249999943.500197172165 1 60206.542425876 2023-09-19T13:01:05.595671+00:00 17462989.329748626798 232536954.170100033283 249999943.499848663807 1 60206.542437090 2023-09-19T13:01:06.564587+00:00 17462945.198601432145 232536998.301417827606 249999943.500019252300 1 60206.542449546 2023-09-19T13:01:07.640796+00:00 17462961.972313288599 232536981.527497082949 249999943.499810367823 1 60206.542460725 2023-09-19T13:01:08.606619+00:00 17462978.703632608056 232536964.796414494514 249999943.500047087669 1 60206.542471850 2023-09-19T13:01:09.567887+00:00 17463021.121970213950 232536922.377614438534 249999943.499584645033 1 60206.542484020 2023-09-19T13:01:10.619343+00:00 17463008.911936495453 232536934.588287413120 249999943.500223904848 1 60206.542494961 2023-09-19T13:01:11.564619+00:00 17462974.903611492366 232536968.596178144217 249999943.499789625406 1 60206.542506447 2023-09-19T13:01:12.556989+00:00 17462921.262083597481 232537022.237952858210 249999943.500036448240 1 60206.542518079 2023-09-19T13:01:13.562051+00:00 17462994.801950074732 232536948.698245197535 249999943.500195264816 1 60206.542529712 2023-09-19T13:01:14.567105+00:00 17462970.587951872498 232536972.911868691444 249999943.499820560217 1 60206.542540833 2023-09-19T13:01:15.527962+00:00 17462924.368304546922 232537019.131804168224 249999943.500108718872 1 60206.542552589 2023-09-19T13:01:16.543682+00:00 17462960.993010383099 232536982.507184714079 249999943.500195086002 1 60206.542564715 2023-09-19T13:01:17.591346+00:00 17462954.629241298884 232536988.870626240969 249999943.499867528677 1 60206.542575574 2023-09-19T13:01:18.529556+00:00 17462962.388963568956 232536981.110871821642 249999943.499835401773 1 60206.542587492 2023-09-19T13:01:19.559336+00:00 17462972.023947007954 232536971.475965619087 249999943.499912619591 1 60206.542599238 2023-09-19T13:01:20.574148+00:00 17462995.773180238903 232536947.726397812366 249999943.499578058720 1 60206.542610415 2023-09-19T13:01:21.539824+00:00 17462940.582138385624 232537002.917889595032 249999943.500027984381 1 60206.542622166 2023-09-19T13:01:22.555142+00:00 17463008.827892579138 232536934.672027319670 249999943.499919891357 1 60206.542634055 2023-09-19T13:01:23.582407+00:00 17462966.738492056727 232536976.761345773935 249999943.499837815762 1 60206.542645515 2023-09-19T13:01:24.572534+00:00 17462899.163395375013 232537044.336843550205 249999943.500238925219 1 60206.542657257 2023-09-19T13:01:25.586978+00:00 17462997.474297631532 232536946.025511741638 249999943.499809384346 1 60206.542668042 2023-09-19T13:01:26.518785+00:00 17462987.122123733163 232536956.377804279327 249999943.499927997589 1 60206.542679342 2023-09-19T13:01:27.495197+00:00 17462978.225459188223 232536965.274507701397 249999943.499966889620 1 60206.542692103 2023-09-19T13:01:28.597726+00:00 17462935.700954969972 232537007.798889100552 249999943.499844074249 1 60206.542704167 2023-09-19T13:01:29.640059+00:00 17462960.146276753396 232536983.353420287371 249999943.499697029591 1 60206.542714839 2023-09-19T13:01:30.562124+00:00 17462972.734090790153 232536970.765490651131 249999943.499581456184 1 60206.542726819 2023-09-19T13:01:31.597186+00:00 17462975.256697952747 232536968.243362426758 249999943.500060379505 1 60206.542737434 2023-09-19T13:01:32.514246+00:00 17462930.586326796561 232537012.913712263107 249999943.500039070845 1 60206.542750016 2023-09-19T13:01:33.601382+00:00 17462953.691049892455 232536989.808931112289 249999943.499981015921 1 60206.542761227 2023-09-19T13:01:34.570031+00:00 17462906.241680245847 232537037.258406192064 249999943.500086426735 1 60206.542772699 2023-09-19T13:01:35.561215+00:00 17462975.997125703841 232536967.502932339907 249999943.500058054924 1 60206.542783967 2023-09-19T13:01:36.534786+00:00 17462997.450131945312 232536946.049975216389 249999943.500107169151 1 60206.542796080 2023-09-19T13:01:37.581310+00:00 17462983.651110850275 232536959.849213033915 249999943.500323891640 1 60206.542807635 2023-09-19T13:01:38.579705+00:00 17462962.040694382042 232536981.459047585726 249999943.499741971493 1 60206.542818882 2023-09-19T13:01:39.551420+00:00 17462988.518176380545 232536954.982106834650 249999943.500283211470 1 60206.542830489 2023-09-19T13:01:40.554258+00:00 17462943.625267703086 232536999.874851673841 249999943.500119388103 1 60206.542842269 2023-09-19T13:01:41.572037+00:00 17463007.984286155552 232536935.515502184629 249999943.499788343906 1 60206.542853444 2023-09-19T13:01:42.537589+00:00 17462945.881424244493 232536997.619114637375 249999943.500538885593 1 60206.542865264 2023-09-19T13:01:43.558807+00:00 17462964.957786682993 232536978.542233794928 249999943.500020474195 1 60206.542877199 2023-09-19T13:01:44.590009+00:00 17462977.685316205025 232536965.814477503300 249999943.499793708324 1 60206.542888470 2023-09-19T13:01:45.563851+00:00 17462938.785780534148 232537004.714047491550 249999943.499828040600 1 60206.542900271 2023-09-19T13:01:46.583405+00:00 17462975.241418287158 232536968.258052587509 249999943.499470889568 1 60206.542911164 2023-09-19T13:01:47.524546+00:00 17462957.909850835800 232536985.590335816145 249999943.500186651945 1 60206.542923255 2023-09-19T13:01:48.569231+00:00 17462984.255763396621 232536959.244192272425 249999943.499955654144 1 60206.542934326 2023-09-19T13:01:49.525816+00:00 17462957.867470163852 232536985.632490515709 249999943.499960690737 1 60206.542946271 2023-09-19T13:01:50.557774+00:00 17463004.512027371675 232536938.987928062677 249999943.499955445528 1 60206.542957433 2023-09-19T13:01:51.522246+00:00 17462965.215076312423 232536978.284605413675 249999943.499681711197 1 60206.542969208 2023-09-19T13:01:52.539606+00:00 17462922.707967568189 232537020.792055726051 249999943.500023305416 1 60206.542981343 2023-09-19T13:01:53.588058+00:00 17462949.416818719357 232536994.083216011524 249999943.500034719706 1 60206.542992295 2023-09-19T13:01:54.534270+00:00 17463016.024765808135 232536927.474767476320 249999943.499533295631 1 60206.543003739 2023-09-19T13:01:55.523027+00:00 17462961.616995301098 232536981.883132219315 249999943.500127524137 1 60206.543014790 2023-09-19T13:01:56.477885+00:00 17462975.465196847916 232536968.034887284040 249999943.500084131956 1 60206.543027344 2023-09-19T13:01:57.562481+00:00 17463007.766094397753 232536935.733656585217 249999943.499750971794 1 60206.543038611 2023-09-19T13:01:58.536034+00:00 17462918.466062724590 232537025.034296721220 249999943.500359445810 1 60206.543050419 2023-09-19T13:01:59.556175+00:00 17462991.751008514315 232536951.748861342669 249999943.499869853258 1 60206.543061641 2023-09-19T13:02:00.525774+00:00 17462944.540121007711 232536998.959872305393 249999943.499993324280 1 60206.543073647 2023-09-19T13:02:01.563115+00:00 17462989.012099336833 232536954.488195687532 249999943.500295013189 1 60206.543088549 2023-09-19T13:02:02.850641+00:00 17462975.833439707756 232536967.666248112917 249999943.499687820673 1 60206.543099347 2023-09-19T13:02:03.783535+00:00 17462970.077756069601 232536973.422562301159 249999943.500318378210 1 60206.543110806 2023-09-19T13:02:04.773706+00:00 17462943.093820519745 232537000.406491994858 249999943.500312507153 1 60206.543122233 2023-09-19T13:02:05.760952+00:00 17462961.906229097396 232536981.593515127897 249999943.499744236469 1 60206.543133673 2023-09-19T13:02:06.749341+00:00 17462962.329152032733 232536981.170772731304 249999943.499924778938 1 60206.543144742 2023-09-19T13:02:07.705703+00:00 17462911.811870403588 232537031.687576293945 249999943.499446690083 1 60206.543155834 2023-09-19T13:02:08.664053+00:00 17462949.183113299310 232536994.316919416189 249999943.500032722950 1 60206.543166374 2023-09-19T13:02:09.574696+00:00 17463038.726183231920 232536904.773725301027 249999943.499908536673 1 60206.543179382 2023-09-19T13:02:10.698559+00:00 17462967.360603630543 232536976.139351963997 249999943.499955594540 1 60206.543191119 2023-09-19T13:02:11.712660+00:00 17462942.086372558028 232537001.413511186838 249999943.499883741140 1 60206.543202078 2023-09-19T13:02:12.659505+00:00 17462935.379595622420 232537008.120843082666 249999943.500438690186 1 60206.543213927 2023-09-19T13:02:13.683319+00:00 17463029.596567090601 232536913.903023779392 249999943.499590873718 1 60206.543224602 2023-09-19T13:02:14.605668+00:00 17462975.291275821626 232536968.208504438400 249999943.499780267477 1 60206.543236386 2023-09-19T13:02:15.623725+00:00 17462930.647047903389 232537012.852816879749 249999943.499864786863 1 60206.543248095 2023-09-19T13:02:16.635426+00:00 17462953.285153243691 232536990.214529752731 249999943.499682992697 1 60206.543259106 2023-09-19T13:02:17.586750+00:00 17462976.103882160038 232536967.396116375923 249999943.499998539686 1 60206.543271207 2023-09-19T13:02:18.632285+00:00 17462960.940718159080 232536982.559375792742 249999943.500093936920 1 60206.543282363 2023-09-19T13:02:19.596141+00:00 17462969.787898737937 232536973.712117999792 249999943.500016748905 1 60206.543293783 2023-09-19T13:02:20.582802+00:00 17462966.851254150271 232536976.648740172386 249999943.499994337559 1 60206.543305833 2023-09-19T13:02:21.623963+00:00 17462990.808120306581 232536952.691760390997 249999943.499880701303 1 60206.543317447 2023-09-19T13:02:22.627441+00:00 17462946.001945376396 232536997.497831732035 249999943.499777108431 1 60206.543328294 2023-09-19T13:02:23.564607+00:00 17462937.928922012448 232537005.570621550083 249999943.499543547630 1 60206.543340375 2023-09-19T13:02:24.608411+00:00 17463015.244290519506 232536928.255858719349 249999943.500149250031 1 60206.543352157 2023-09-19T13:02:25.626367+00:00 17462953.916941031814 232536989.583089947701 249999943.500030994415 1 60206.543363346 2023-09-19T13:02:26.593069+00:00 17462983.322582028806 232536960.177500605583 249999943.500082641840 1 60206.543375214 2023-09-19T13:02:27.618467+00:00 17462962.627340815961 232536980.872734218836 249999943.500075042248 1 60206.543386776 2023-09-19T13:02:28.617500+00:00 17462936.535322826356 232537006.964700609446 249999943.500023424625 1 60206.543398228 2023-09-19T13:02:29.606852+00:00 17462961.373249188066 232536982.126926481724 249999943.500175654888 1 60206.543409870 2023-09-19T13:02:30.612792+00:00 17462955.435928091407 232536988.064012974501 249999943.499941051006 1 60206.543421370 2023-09-19T13:02:31.606339+00:00 17463003.886153481901 232536939.613634645939 249999943.499788135290 1 60206.543433127 2023-09-19T13:02:32.622185+00:00 17462964.352427899837 232536979.147413223982 249999943.499841123819 1 60206.543445131 2023-09-19T13:02:33.659299+00:00 17462943.892482046038 232536999.606839835644 249999943.499321877956 1 60206.543455733 2023-09-19T13:02:34.575336+00:00 17462979.466272342950 232536964.033337116241 249999943.499609470367 1 60206.543468461 2023-09-19T13:02:35.675019+00:00 17462936.130017731339 232537007.370000541210 249999943.500018268824 1 60206.543479338 2023-09-19T13:02:36.614793+00:00 17462989.396921813488 232536954.102983832359 249999943.499905645847 1 60206.543490204 2023-09-19T13:02:37.553681+00:00 17462954.174905411899 232536989.325306326151 249999943.500211745501 1 60206.543501857 2023-09-19T13:02:38.560468+00:00 17462919.268840201199 232537024.231270164251 249999943.500110358000 1 60206.543513981 2023-09-19T13:02:39.607940+00:00 17462991.026479914784 232536952.473359912634 249999943.499839842319 1 60206.543525998 2023-09-19T13:02:40.646235+00:00 17462947.421102046967 232536996.078911274672 249999943.500013321638 1 60206.543537079 2023-09-19T13:02:41.603627+00:00 17462991.149185020477 232536952.351050853729 249999943.500235885382 1 60206.543547657 2023-09-19T13:02:42.517608+00:00 17462985.454674001783 232536958.045534789562 249999943.500208795071 1 60206.543559887 2023-09-19T13:02:43.574226+00:00 17462897.453790608793 232537046.046814233065 249999943.500604838133 1 60206.543570969 2023-09-19T13:02:44.531759+00:00 17462998.794686909765 232536944.705408304930 249999943.500095218420 1 60206.543582563 2023-09-19T13:02:45.533492+00:00 17462973.621411141008 232536969.878632098436 249999943.500043243170 1 60206.543594414 2023-09-19T13:02:46.557357+00:00 17462984.546538803726 232536958.953440874815 249999943.499979674816 1 60206.543605869 2023-09-19T13:02:47.547107+00:00 17462981.059513937682 232536962.440293967724 249999943.499807894230 1 60206.543617626 2023-09-19T13:02:48.562868+00:00 17462971.889746073633 232536971.610230743885 249999943.499976813793 1 60206.543628789 2023-09-19T13:02:49.527369+00:00 17463008.710672166198 232536934.789380282164 249999943.500052452087 1 60206.543640691 2023-09-19T13:02:50.555683+00:00 17462961.342091731727 232536982.157918006182 249999943.500009745359 1 60206.543652503 2023-09-19T13:02:51.576266+00:00 17462961.889581933618 232536981.610315948725 249999943.499897897243 1 60206.543663713 2023-09-19T13:02:52.544792+00:00 17462924.675821483135 232537018.824139982462 249999943.499961465597 1 60206.543675382 2023-09-19T13:02:53.553018+00:00 17463015.480032768101 232536928.019693404436 249999943.499726176262 1 60206.543686936 2023-09-19T13:02:54.551295+00:00 17463010.098047964275 232536933.401589930058 249999943.499637901783 1 60206.543698854 2023-09-19T13:02:55.580968+00:00 17462989.814450781792 232536953.685351669788 249999943.499802440405 1 60206.543710265 2023-09-19T13:02:56.566900+00:00 17462980.796670794487 232536962.702943950891 249999943.499614745378 1 60206.543722285 2023-09-19T13:02:57.605416+00:00 17462985.828743033111 232536957.671166867018 249999943.499909907579 1 60206.543733185 2023-09-19T13:02:58.547163+00:00 17462952.549867391586 232536990.950145900249 249999943.500013291836 1 60206.543745042 2023-09-19T13:02:59.571639+00:00 17462948.495563417673 232536995.004657924175 249999943.500221341848 1 60206.543756522 2023-09-19T13:03:00.563485+00:00 17462965.837527379394 232536977.662613093853 249999943.500140488148 1 60206.543771292 2023-09-19T13:03:01.839617+00:00 17462978.913544937968 232536964.586475521326 249999943.500020444393 1 60206.543781430 2023-09-19T13:03:02.715501+00:00 17462940.962389629334 232537002.537695497274 249999943.500085115433 1 60206.543792427 2023-09-19T13:03:03.665646+00:00 17462994.370196212083 232536949.129615157843 249999943.499811381102 1 60206.543802856 2023-09-19T13:03:04.566757+00:00 17462954.195602498949 232536989.304317682981 249999943.499920189381 1 60206.543815091 2023-09-19T13:03:05.623835+00:00 17462983.707767456770 232536959.791920274496 249999943.499687731266 1 60206.543826060 2023-09-19T13:03:06.571627+00:00 17462916.574349388480 232537026.925479918718 249999943.499829292297 1 60206.543838104 2023-09-19T13:03:07.612219+00:00 17462941.193020366132 232537002.306966215372 249999943.499986588955 1 60206.543848980 2023-09-19T13:03:08.551848+00:00 17462966.830139920115 232536976.670230537653 249999943.500370442867 1 60206.543860653 2023-09-19T13:03:09.560473+00:00 17462969.324558366090 232536974.175648242235 249999943.500206619501 1 60206.543873481 2023-09-19T13:03:10.668727+00:00 17462983.128818735480 232536960.371110260487 249999943.499929010868 1 60206.543883114 2023-09-19T13:03:11.501061+00:00 17462942.462300121784 232537001.037567883730 249999943.499868005514 1 60206.543895727 2023-09-19T13:03:12.590796+00:00 17462972.137877661735 232536971.361786007881 249999943.499663680792 1 60206.543906799 2023-09-19T13:03:13.547443+00:00 17462999.499464042485 232536944.000543534756 249999943.500007569790 1 60206.543918348 2023-09-19T13:03:14.545293+00:00 17462945.383971076459 232536998.116247296333 249999943.500218361616 1 60206.543929869 2023-09-19T13:03:15.540669+00:00 17462964.301975402981 232536979.197506725788 249999943.499482125044 1 60206.543941456 2023-09-19T13:03:16.541769+00:00 17462976.533708527684 232536966.966608226299 249999943.500316739082 1 60206.543953037 2023-09-19T13:03:17.542386+00:00 17462972.550430368632 232536970.949205875397 249999943.499636232853 1 60206.543964386 2023-09-19T13:03:18.522944+00:00 17462947.177162084728 232536996.323407381773 249999943.500569462776 1 60206.543975962 2023-09-19T13:03:19.523104+00:00 17462970.713867694139 232536972.785840719938 249999943.499708414078 1 60206.543987709 2023-09-19T13:03:20.538057+00:00 17462968.595710344613 232536974.904827654362 249999943.500537991524 1 60206.543999298 2023-09-19T13:03:21.539340+00:00 17462976.574379123747 232536966.925789356232 249999943.500168472528 1 60206.544010848 2023-09-19T13:03:22.537301+00:00 17462978.779553737491 232536964.720681875944 249999943.500235617161 1 60206.544023105 2023-09-19T13:03:23.596320+00:00 17462975.510409813374 232536967.989486753941 249999943.499896556139 1 60206.544034245 2023-09-19T13:03:24.558773+00:00 17462923.440640419722 232537020.059559226036 249999943.500199645758 1 60206.544046049 2023-09-19T13:03:25.578677+00:00 17462980.451252650470 232536963.048437237740 249999943.499689877033 1 60206.544057268 2023-09-19T13:03:26.547940+00:00 17463005.619182940573 232536937.880395889282 249999943.499578833580 1 60206.544069840 2023-09-19T13:03:27.634179+00:00 17462929.856674887240 232537013.643439948559 249999943.500114828348 1 60206.544080831 2023-09-19T13:03:28.583758+00:00 17463021.591273434460 232536921.908777713776 249999943.500051140785 1 60206.544092076 2023-09-19T13:03:29.555369+00:00 17462987.349606730044 232536956.150460869074 249999943.500067591667 1 60206.544103915 2023-09-19T13:03:30.578253+00:00 17462958.021838881075 232536985.477909564972 249999943.499748438597 1 60206.544115677 2023-09-19T13:03:31.594559+00:00 17462955.559431806207 232536987.940418183804 249999943.499849975109 1 60206.544126788 2023-09-19T13:03:32.554473+00:00 17462958.109100915492 232536985.391114175320 249999943.500215083361 1 60206.544138185 2023-09-19T13:03:33.539146+00:00 17462989.626225858927 232536953.873747408390 249999943.499973267317 1 60206.544150676 2023-09-19T13:03:34.618413+00:00 17462943.507536668330 232536999.992200404406 249999943.499737083912 1 60206.544161430 2023-09-19T13:03:35.547498+00:00 17462963.192067332566 232536980.308113574982 249999943.500180900097 1 60206.544173389 2023-09-19T13:03:36.580769+00:00 17462955.075864061713 232536988.424142181873 249999943.500006258488 1 60206.544184564 2023-09-19T13:03:37.546282+00:00 17462960.329330049455 232536983.170862913132 249999943.500192970037 1 60206.544196371 2023-09-19T13:03:38.566414+00:00 17462978.496420565993 232536965.003177165985 249999943.499597728252 1 60206.544207690 2023-09-19T13:03:39.544449+00:00 17462915.039463359863 232537028.460509777069 249999943.499973148108 1 60206.544219157 2023-09-19T13:03:40.535189+00:00 17463009.150289423764 232536934.349727571011 249999943.500016987324 1 60206.544231215 2023-09-19T13:03:41.576945+00:00 17462936.462325565517 232537007.037457168102 249999943.499782741070 1 60206.544242579 2023-09-19T13:03:42.558794+00:00 17462977.973581906408 232536965.526250958443 249999943.499832868576 1 60206.544254165 2023-09-19T13:03:43.559849+00:00 17462948.715043257922 232536994.784925609827 249999943.499968856573 1 60206.544265411 2023-09-19T13:03:44.531544+00:00 17462936.235863015056 232537007.264164268970 249999943.500027298927 1 60206.544277355 2023-09-19T13:03:45.563470+00:00 17462990.413761474192 232536953.086302995682 249999943.500064462423 1 60206.544288583 2023-09-19T13:03:46.533534+00:00 17462949.894439473748 232536993.605736315250 249999943.500175774097 1 60206.544300232 2023-09-19T13:03:47.540005+00:00 17462979.015806384385 232536964.484526276588 249999943.500332653522 1 60206.544312356 2023-09-19T13:03:48.587535+00:00 17462962.945609349757 232536980.554783642292 249999943.500393003225 1 60206.544323551 2023-09-19T13:03:49.554865+00:00 17462949.949508097023 232536993.550274848938 249999943.499782949686 1 60206.544335607 2023-09-19T13:03:50.596386+00:00 17462945.333780046552 232536998.166024148464 249999943.499804198742 1 60206.544347043 2023-09-19T13:03:51.584517+00:00 17462984.282338842750 232536959.217447698116 249999943.499786555767 1 60206.544358511 2023-09-19T13:03:52.575392+00:00 17462942.575208503753 232537000.924871712923 249999943.500080227852 1 60206.544369836 2023-09-19T13:03:53.553860+00:00 17462984.160377327353 232536959.339350610971 249999943.499727934599 1 60206.544381595 2023-09-19T13:03:54.569775+00:00 17462983.833594053984 232536959.666053861380 249999943.499647915363 1 60206.544392304 2023-09-19T13:03:55.495031+00:00 17462906.092323604971 232537037.407890021801 249999943.500213623047 1 60206.544404322 2023-09-19T13:03:56.533426+00:00 17462924.446062725037 232537019.053687989712 249999943.499750703573 1 60206.544415725 2023-09-19T13:03:57.518623+00:00 17463014.067523840815 232536929.432314604521 249999943.499838441610 1 60206.544427188 2023-09-19T13:03:58.509063+00:00 17462976.448086597025 232536967.052032470703 249999943.500119060278 1 60206.544438944 2023-09-19T13:03:59.524791+00:00 17462979.616854555905 232536963.882995545864 249999943.499850094318 1 60206.544450574 2023-09-19T13:04:00.529613+00:00 17462925.384078714997 232537018.115954756737 249999943.500033468008 1 60206.544464959 2023-09-19T13:04:01.772421+00:00 17463006.302719403058 232536937.197267949581 249999943.499987363815 1 60206.544476626 2023-09-19T13:04:02.780541+00:00 17462980.754639718682 232536962.745388031006 249999943.500027745962 1 60206.544488885 2023-09-19T13:04:03.839652+00:00 17462996.301880087703 232536947.197945207357 249999943.499825298786 1 60206.544498773 2023-09-19T13:04:04.694004+00:00 17463020.697914056480 232536922.801897048950 249999943.499811112881 1 60206.544511811 2023-09-19T13:04:05.820441+00:00 17462942.748984679580 232537000.751055657864 249999943.500040352345 1 60206.544522774 2023-09-19T13:04:06.767713+00:00 17462965.476217448711 232536978.023290097713 249999943.499507546425 1 60206.544534004 2023-09-19T13:04:07.737977+00:00 17462996.486722137779 232536947.013098865747 249999943.499821007252 1 60206.544545195 2023-09-19T13:04:08.704838+00:00 17462913.185401272029 232537030.314780622721 249999943.500181883574 1 60206.544557299 2023-09-19T13:04:09.750620+00:00 17462959.721299655735 232536983.778712809086 249999943.500012457371 1 60206.544567887 2023-09-19T13:04:10.665426+00:00 17462948.085382711142 232536995.414863437414 249999943.500246137381 1 60206.544580019 2023-09-19T13:04:11.713626+00:00 17462979.374057848006 232536964.125685930252 249999943.499743789434 1 60206.544589878 2023-09-19T13:04:12.565425+00:00 17462953.154522921890 232536990.345528066158 249999943.500050991774 1 60206.544602049 2023-09-19T13:04:13.617015+00:00 17462951.246903363615 232536992.253455787897 249999943.500359147787 1 60206.544612836 2023-09-19T13:04:14.548996+00:00 17463006.329464077950 232536937.170143067837 249999943.499607145786 1 60206.544625329 2023-09-19T13:04:15.628409+00:00 17462978.427983447909 232536965.071929126978 249999943.499912559986 1 60206.544636743 2023-09-19T13:04:16.614558+00:00 17462923.663810852915 232537019.835757672787 249999943.499568521976 1 60206.544648385 2023-09-19T13:04:17.620458+00:00 17462983.537096489221 232536959.962801396847 249999943.499897897243 1 60206.544659685 2023-09-19T13:04:18.596775+00:00 17462933.794019673020 232537009.705837875605 249999943.499857544899 1 60206.544670939 2023-09-19T13:04:19.569169+00:00 17462957.707386981696 232536985.792545437813 249999943.499932408333 1 60206.544683251 2023-09-19T13:04:20.632847+00:00 17462990.238209225237 232536953.261799752712 249999943.500008970499 1 60206.544694496 2023-09-19T13:04:21.604460+00:00 17462958.831795450300 232536984.668481320143 249999943.500276774168 1 60206.544706419 2023-09-19T13:04:22.634599+00:00 17462983.661257885396 232536959.838666170835 249999943.499924063683 1 60206.544717178 2023-09-19T13:04:23.564157+00:00 17462932.710375811905 232537010.789209872484 249999943.499585688114 1 60206.544729228 2023-09-19T13:04:24.605256+00:00 17462956.680842995644 232536986.819288820028 249999943.500131815672 1 60206.544741052 2023-09-19T13:04:25.626905+00:00 17462987.058518122882 232536956.441495537758 249999943.500013649464 1 60206.544752215 2023-09-19T13:04:26.591327+00:00 17462988.148155577481 232536955.352303922176 249999943.500459492207 1 60206.544763370 2023-09-19T13:04:27.555164+00:00 17462956.281249135733 232536987.218873918056 249999943.500123053789 1 60206.544775429 2023-09-19T13:04:28.597068+00:00 17462962.231085970998 232536981.269265353680 249999943.500351309776 1 60206.544786214 2023-09-19T13:04:29.528888+00:00 17463013.296167399734 232536930.203929126263 249999943.500096529722 1 60206.544798498 2023-09-19T13:04:30.590218+00:00 17462968.656874950975 232536974.842749327421 249999943.499624282122 1 60206.544810412 2023-09-19T13:04:31.619613+00:00 17462935.485988732427 232537008.014302104712 249999943.500290840864 1 60206.544820804 2023-09-19T13:04:32.517450+00:00 17462974.627320278436 232536968.872586965561 249999943.499907255173 1 60206.544833187 2023-09-19T13:04:33.587381+00:00 17462956.402710657567 232536987.097664117813 249999943.500374764204 1 60206.544845148 2023-09-19T13:04:34.620810+00:00 17462987.332620266825 232536956.166978061199 249999943.499598324299 1 60206.544857111 2023-09-19T13:04:35.654366+00:00 17462975.595106553286 232536967.904478698969 249999943.499585241079 1 60206.544868522 2023-09-19T13:04:36.640292+00:00 17462951.705869864672 232536991.794331371784 249999943.500201225281 1 60206.544879778 2023-09-19T13:04:37.612808+00:00 17462961.268041510135 232536982.232449352741 249999943.500490874052 1 60206.544891558 2023-09-19T13:04:38.630579+00:00 17463023.709493674338 232536919.790743559599 249999943.500237226486 1 60206.544902876 2023-09-19T13:04:39.608479+00:00 17462933.182299796492 232537010.317612975836 249999943.499912768602 1 60206.544914922 2023-09-19T13:04:40.649258+00:00 17462920.715817451477 232537022.783638447523 249999943.499455899000 1 60206.544926049 2023-09-19T13:04:41.610639+00:00 17462933.734586339444 232537009.765263497829 249999943.499849826097 1 60206.544936731 2023-09-19T13:04:42.533503+00:00 17462974.698854628950 232536968.801392734051 249999943.500247359276 1 60206.544948185 2023-09-19T13:04:43.523165+00:00 17462932.353392843157 232537011.146240055561 249999943.499632894993 1 60206.544960439 2023-09-19T13:04:44.581931+00:00 17462934.474502604455 232537009.025608927011 249999943.500111520290 1 60206.544971779 2023-09-19T13:04:45.561652+00:00 17463006.253385972232 232536937.246553629637 249999943.499939590693 1 60206.544983112 2023-09-19T13:04:46.540894+00:00 17462972.598579980433 232536970.901622354984 249999943.500202327967 1 60206.544994708 2023-09-19T13:04:47.542789+00:00 17462949.938854947686 232536993.561205446720 249999943.500060379505 1 60206.545007167 2023-09-19T13:04:48.619213+00:00 17462932.997968703508 232537010.502311408520 249999943.500280112028 1 60206.545018186 2023-09-19T13:04:49.571240+00:00 17462942.289323501289 232537001.210969090462 249999943.500292599201 1 60206.545029451 2023-09-19T13:04:50.544537+00:00 17462973.642023533583 232536969.857870131731 249999943.499893665314 1 60206.545041536 2023-09-19T13:04:51.588697+00:00 17462973.759098041803 232536969.740771591663 249999943.499869644642 1 60206.545052541 2023-09-19T13:04:52.539534+00:00 17462957.723586387932 232536985.775837004185 249999943.499423384666 1 60206.545063988 2023-09-19T13:04:53.528567+00:00 17462984.797042369843 232536958.702819287777 249999943.499861657619 1 60206.545075785 2023-09-19T13:04:54.547880+00:00 17462987.075743600726 232536956.424671083689 249999943.500414669514 1 60206.545087396 2023-09-19T13:04:55.551038+00:00 17462965.528195448220 232536977.971400320530 249999943.499595761299 1 60206.545099100 2023-09-19T13:04:56.562206+00:00 17462968.256783731282 232536975.243554919958 249999943.500338643789 1 60206.545110502 2023-09-19T13:04:57.547422+00:00 17462994.299213793129 232536949.200582176447 249999943.499795973301 1 60206.545122087 2023-09-19T13:04:58.548353+00:00 17462964.111763555557 232536979.387765973806 249999943.499529540539 1 60206.545133269 2023-09-19T13:04:59.514488+00:00 17462980.035919297487 232536963.464541196823 249999943.500460505486 1 60206.545145045 2023-09-19T13:05:00.531839+00:00 17462986.994278132915 232536956.505737960339 249999943.500016093254 1 60206.545159922 2023-09-19T13:05:01.817238+00:00 17462941.213766746223 232537002.286250770092 249999943.500017523766 1 60206.545173201 2023-09-19T13:05:02.964559+00:00 17462979.674808539450 232536963.824760138988 249999943.499568670988 1 60206.545183985 2023-09-19T13:05:03.896310+00:00 17462944.386475998908 232536999.113589882851 249999943.500065892935 1 60206.545192857 2023-09-19T13:05:04.662843+00:00 17462955.232368223369 232536988.267582684755 249999943.499950915575 1 60206.545205414 2023-09-19T13:05:05.747794+00:00 17462909.659106891602 232537033.840911149979 249999943.500018030405 1 60206.545216230 2023-09-19T13:05:06.682273+00:00 17462964.408524338156 232536979.091697037220 249999943.500221371651 1 60206.545227557 2023-09-19T13:05:07.660930+00:00 17462955.813312921673 232536987.686821579933 249999943.500134497881 1 60206.545238293 2023-09-19T13:05:08.588507+00:00 17462986.142689887434 232536957.357096314430 249999943.499786198139 1 60206.545250604 2023-09-19T13:05:09.652169+00:00 17462920.607385929674 232537022.892516583204 249999943.499902516603 1 60206.545261513 2023-09-19T13:05:10.594732+00:00 17463014.785988744348 232536928.713734269142 249999943.499723017216 1 60206.545274849 2023-09-19T13:05:11.746924+00:00 17462932.136762682348 232537011.363064080477 249999943.499826759100 1 60206.545285735 2023-09-19T13:05:12.687495+00:00 17462946.518085263669 232536996.981948196888 249999943.500033468008 1 60206.545296977 2023-09-19T13:05:13.658839+00:00 17462913.776110723615 232537029.723836123943 249999943.499946832657 1 60206.545308440 2023-09-19T13:05:14.649229+00:00 17462919.391179259866 232537024.108526587486 249999943.499705851078 1 60206.545319840 2023-09-19T13:05:15.634160+00:00 17463004.114558111876 232536939.385549187660 249999943.500107288361 1 60206.545331818 2023-09-19T13:05:16.669097+00:00 17463116.592260837555 232536826.907875835896 249999943.500136673450 1 60206.545342699 2023-09-19T13:05:17.609194+00:00 17462921.700223729014 232537021.799783110619 249999943.500006854534 1 60206.545353861 2023-09-19T13:05:18.573539+00:00 17462819.338140074164 232537124.162018895149 249999943.500158965588 1 60206.545366336 2023-09-19T13:05:19.651429+00:00 17463029.952324792743 232536913.547989010811 249999943.500313818455 1 60206.545377537 2023-09-19T13:05:20.619169+00:00 17462895.466231670231 232537048.033493995667 249999943.499725669622 1 60206.545389446 2023-09-19T13:05:21.648188+00:00 17462950.729302637279 232536992.770744651556 249999943.500047296286 1 60206.545401362 2023-09-19T13:05:22.677634+00:00 17463099.137576352805 232536844.362234711647 249999943.499811053276 1 60206.545412328 2023-09-19T13:05:23.625145+00:00 17462912.659958630800 232537030.840407133102 249999943.500365763903 1 60206.545423784 2023-09-19T13:05:24.614939+00:00 17463010.529710479081 232536932.969822436571 249999943.499532908201 1 60206.545435329 2023-09-19T13:05:25.612405+00:00 17463087.435905568302 232536856.063845217228 249999943.499750792980 1 60206.545446605 2023-09-19T13:05:26.586699+00:00 17462861.379868607968 232537082.120111376047 249999943.499979972839 1 60206.545458942 2023-09-19T13:05:27.652589+00:00 17462934.695245690644 232537008.804857045412 249999943.500102728605 1 60206.545469724 2023-09-19T13:05:28.584168+00:00 17462838.190627466887 232537105.309391945601 249999943.500019401312 1 60206.545482116 2023-09-19T13:05:29.654850+00:00 17462964.146308302879 232536979.353578031063 249999943.499886333942 1 60206.545492643 2023-09-19T13:05:30.564414+00:00 17462913.585570622236 232537029.914587140083 249999943.500157773495 1 60206.545504883 2023-09-19T13:05:31.621938+00:00 17462931.100105755031 232537012.399795174599 249999943.499900937080 1 60206.545515420 2023-09-19T13:05:32.532257+00:00 17463087.031187549233 232536856.468724697828 249999943.499912261963 1 60206.545527542 2023-09-19T13:05:33.579643+00:00 17462975.238003719598 232536968.261973798275 249999943.499977529049 1 60206.545538424 2023-09-19T13:05:34.519785+00:00 17462971.184712607414 232536972.315309673548 249999943.500022292137 1 60206.545549892 2023-09-19T13:05:35.510691+00:00 17462934.878289368004 232537008.621651709080 249999943.499941080809 1 60206.545562096 2023-09-19T13:05:36.565076+00:00 17462957.873319134116 232536985.627081871033 249999943.500401020050 1 60206.545573461 2023-09-19T13:05:37.547004+00:00 17463043.792013533413 232536899.708009243011 249999943.500022768974 1 60206.545585149 2023-09-19T13:05:38.556831+00:00 17463045.365647476166 232536898.134121477604 249999943.499768942595 1 60206.545596933 2023-09-19T13:05:39.574979+00:00 17462802.541648652405 232537140.958651989698 249999943.500300645828 1 60206.545608704 2023-09-19T13:05:40.592022+00:00 17463075.134918533266 232536868.365030467510 249999943.499949008226 1 60206.545620062 2023-09-19T13:05:41.573394+00:00 17462884.076839618385 232537059.423326939344 249999943.500166565180 1 60206.545631683 2023-09-19T13:05:42.577397+00:00 17463067.181955032051 232536876.317890226841 249999943.499845266342 1 60206.545643175 2023-09-19T13:05:43.570353+00:00 17462977.039660602808 232536966.460540801287 249999943.500201404095 1 60206.545654825 2023-09-19T13:05:44.576909+00:00 17463022.825942400843 232536920.674477994442 249999943.500420391560 1 60206.545666344 2023-09-19T13:05:45.572173+00:00 17462997.149749476463 232536946.350115627050 249999943.499865114689 1 60206.545677870 2023-09-19T13:05:46.567938+00:00 17463074.459600429982 232536869.039927423000 249999943.499527841806 1 60206.545689523 2023-09-19T13:05:47.574802+00:00 17462942.518190383911 232537000.981796115637 249999943.499986499548 1 60206.545701168 2023-09-19T13:05:48.580943+00:00 17462974.611062679440 232536968.888961255550 249999943.500023931265 1 60206.545712287 2023-09-19T13:05:49.541601+00:00 17462967.400527812541 232536976.099250555038 249999943.499778360128 1 60206.545723786 2023-09-19T13:05:50.535060+00:00 17463025.688312567770 232536917.811370968819 249999943.499683529139 1 60206.545735410 2023-09-19T13:05:51.539439+00:00 17462996.238730888814 232536947.261439263821 249999943.500170141459 1 60206.545747179 2023-09-19T13:05:52.556252+00:00 17462973.050450790673 232536970.449362933636 249999943.499813735485 1 60206.545758382 2023-09-19T13:05:53.524228+00:00 17462969.608827818185 232536973.891126155853 249999943.499953985214 1 60206.545770141 2023-09-19T13:05:54.540175+00:00 17462992.323661986738 232536951.176379024982 249999943.500041007996 1 60206.545781838 2023-09-19T13:05:55.550762+00:00 17462945.943695586175 232536997.555990338326 249999943.499685913324 1 60206.545793189 2023-09-19T13:05:56.531497+00:00 17462947.109325449914 232536996.390960037708 249999943.500285476446 1 60206.545804337 2023-09-19T13:05:57.494741+00:00 17462970.737319856882 232536972.761930584908 249999943.499250441790 1 60206.545816783 2023-09-19T13:05:58.570016+00:00 17462935.815018773079 232537007.685220241547 249999943.500239014626 1 60206.545828241 2023-09-19T13:05:59.560050+00:00 17462922.603293463588 232537020.896629899740 249999943.499923348427 1 60206.545840371 2023-09-19T13:06:00.608072+00:00 17462960.726443473250 232536982.773251175880 249999943.499694645405 1 60206.545850881 2023-09-19T13:06:01.516109+00:00 17462964.890497587621 232536978.609326660633 249999943.499824255705 1 60206.545866241 2023-09-19T13:06:02.843179+00:00 17462961.008870076388 232536982.490793585777 249999943.499663650990 1 60206.545877691 2023-09-19T13:06:03.832531+00:00 17462960.745473191142 232536982.754555612803 249999943.500028789043 1 60206.545888427 2023-09-19T13:06:04.760104+00:00 17462970.535595096648 232536972.963916569948 249999943.499511659145 1 60206.545898736 2023-09-19T13:06:05.650735+00:00 17462975.245489690453 232536968.254368484020 249999943.499858170748 1 60206.545910510 2023-09-19T13:06:06.668054+00:00 17462905.381302170455 232537038.118691742420 249999943.499993920326 1 60206.545922227 2023-09-19T13:06:07.680390+00:00 17463013.212097812444 232536930.287581354380 249999943.499679177999 1 60206.545934230 2023-09-19T13:06:08.717442+00:00 17462998.018405474722 232536945.481809526682 249999943.500214993954 1 60206.545945593 2023-09-19T13:06:09.699225+00:00 17462953.540848903358 232536989.959497302771 249999943.500346213579 1 60206.545957036 2023-09-19T13:06:10.687910+00:00 17463017.488580785692 232536926.011857330799 249999943.500438123941 1 60206.545967616 2023-09-19T13:06:11.601998+00:00 17462936.699062965810 232537006.801197171211 249999943.500260144472 1 60206.545980073 2023-09-19T13:06:12.678257+00:00 17462981.819873832166 232536961.680181652308 249999943.500055491924 1 60206.545991385 2023-09-19T13:06:13.655679+00:00 17463024.469061344862 232536919.030717819929 249999943.499779164791 1 60206.546001934 2023-09-19T13:06:14.567070+00:00 17462925.225450556725 232537018.274911671877 249999943.500362217426 1 60206.546014836 2023-09-19T13:06:15.681805+00:00 17462989.266120806336 232536954.233399093151 249999943.499519884586 1 60206.546025768 2023-09-19T13:06:16.626380+00:00 17462999.696955244988 232536943.802797019482 249999943.499752253294 1 60206.546038182 2023-09-19T13:06:17.698959+00:00 17462970.210249003023 232536973.289543777704 249999943.499792784452 1 60206.546048832 2023-09-19T13:06:18.619075+00:00 17462981.207402311265 232536962.292747765779 249999943.500150084496 1 60206.546060696 2023-09-19T13:06:19.644139+00:00 17462984.751919366419 232536958.747830033302 249999943.499749392271 1 60206.546072303 2023-09-19T13:06:20.647014+00:00 17462982.741130605340 232536960.758490830660 249999943.499621450901 1 60206.546083470 2023-09-19T13:06:21.611843+00:00 17462910.842717140913 232537032.657336056232 249999943.500053197145 1 60206.546094293 2023-09-19T13:06:22.546938+00:00 17462936.140356160700 232537007.359588205814 249999943.499944359064 1 60206.546105946 2023-09-19T13:06:23.553774+00:00 17463003.340231232345 232536940.159530311823 249999943.499761551619 1 60206.546118895 2023-09-19T13:06:24.672500+00:00 17462928.142129182816 232537015.357723414898 249999943.499852597713 1 60206.546129407 2023-09-19T13:06:25.580803+00:00 17462944.197360258549 232536999.302934646606 249999943.500294893980 1 60206.546142217 2023-09-19T13:06:26.687533+00:00 17462925.722370311618 232537017.777178376913 249999943.499548673630 1 60206.546153431 2023-09-19T13:06:27.656429+00:00 17462979.229249097407 232536964.269978433847 249999943.499227523804 1 60206.546165736 2023-09-19T13:06:28.719631+00:00 17462935.015447735786 232537008.484531283379 249999943.499979019165 1 60206.546177480 2023-09-19T13:06:29.734262+00:00 17462997.205331142992 232536946.294971138239 249999943.500302284956 1 60206.546188500 2023-09-19T13:06:30.686415+00:00 17462955.345474563539 232536988.154883056879 249999943.500357627869 1 60206.546199275 2023-09-19T13:06:31.617359+00:00 17462957.992052968591 232536985.507941901684 249999943.499994874001 1 60206.546210888 2023-09-19T13:06:32.620708+00:00 17462953.675566554070 232536989.824926704168 249999943.500493258238 1 60206.546223221 2023-09-19T13:06:33.686282+00:00 17462959.783348295838 232536983.716817587614 249999943.500165879726 1 60206.546234147 2023-09-19T13:06:34.630320+00:00 17462914.664884380996 232537028.835400342941 249999943.500284731388 1 60206.546246432 2023-09-19T13:06:35.691690+00:00 17462995.425865411758 232536948.074123710394 249999943.499989122152 1 60206.546257620 2023-09-19T13:06:36.658351+00:00 17462908.588718481362 232537034.911439836025 249999943.500158309937 1 60206.546269523 2023-09-19T13:06:37.686740+00:00 17462964.577263902873 232536978.922871202230 249999943.500135093927 1 60206.546280015 2023-09-19T13:06:38.593290+00:00 17462975.366345241666 232536968.133806586266 249999943.500151813030 1 60206.546291092 2023-09-19T13:06:39.550347+00:00 17463010.485907085240 232536933.013846665621 249999943.499753743410 1 60206.546302981 2023-09-19T13:06:40.577582+00:00 17462966.528346322477 232536976.971837729216 249999943.500184059143 1 60206.546314427 2023-09-19T13:06:41.566448+00:00 17462966.862765949219 232536976.637155175209 249999943.499921113253 1 60206.546327760 2023-09-19T13:06:42.718493+00:00 17462945.814129583538 232536997.685578495264 249999943.499708086252 1 60206.546338215 2023-09-19T13:06:43.621725+00:00 17463005.350668601692 232536938.149415373802 249999943.500083982944 1 60206.546349363 2023-09-19T13:06:44.584984+00:00 17462895.571747161448 232537047.928284972906 249999943.500032126904 1 60206.546360549 2023-09-19T13:06:45.551404+00:00 17462949.919056139886 232536993.580651640892 249999943.499707788229 1 60206.546372436 2023-09-19T13:06:46.578433+00:00 17463015.403579574078 232536928.096175134182 249999943.499754697084 1 60206.546384458 2023-09-19T13:06:47.617231+00:00 17462978.738288369030 232536964.761097878218 249999943.499386250973 1 60206.546395641 2023-09-19T13:06:48.583366+00:00 17462934.649155028164 232537008.851005256176 249999943.500160276890 1 60206.546407164 2023-09-19T13:06:49.578999+00:00 17462961.935893751681 232536981.564022481441 249999943.499916225672 1 60206.546418640 2023-09-19T13:06:50.570474+00:00 17462960.700152702630 232536982.799794793129 249999943.499947488308 1 60206.546430113 2023-09-19T13:06:51.561777+00:00 17462951.928847089410 232536991.570875823498 249999943.499722898006 1 60206.546442275 2023-09-19T13:06:52.612606+00:00 17462990.648216962814 232536952.852108925581 249999943.500325888395 1 60206.546453357 2023-09-19T13:06:53.570010+00:00 17462983.647040985525 232536959.853024125099 249999943.500065118074 1 60206.546464931 2023-09-19T13:06:54.570063+00:00 17462976.785520490259 232536966.714330315590 249999943.499850809574 1 60206.546476731 2023-09-19T13:06:55.589570+00:00 17462947.599429912865 232536995.900100618601 249999943.499530524015 1 60206.546487182 2023-09-19T13:06:56.492548+00:00 17462958.963219575584 232536984.536679387093 249999943.499898970127 1 60206.546499567 2023-09-19T13:06:57.562588+00:00 17462939.623916313052 232537003.876179814339 249999943.500096142292 1 60206.546510945 2023-09-19T13:06:58.545641+00:00 17462966.601244911551 232536976.898991942406 249999943.500236868858 1 60206.546523179 2023-09-19T13:06:59.602642+00:00 17462925.684774592519 232537017.815734088421 249999943.500508666039 1 60206.546534795 2023-09-19T13:07:00.606333+00:00 17462931.280435968190 232537012.219309478998 249999943.499745458364 1 60206.546545834 2023-09-19T13:07:01.560044+00:00 17463028.689416475594 232536914.810541063547 249999943.499957531691 1 60206.546559262 2023-09-19T13:07:02.720244+00:00 17462972.406182404608 232536971.093476653099 249999943.499659061432 1 60206.546570349 2023-09-19T13:07:03.678112+00:00 17462959.419586673379 232536984.080489128828 249999943.500075817108 1 60206.546581037 2023-09-19T13:07:04.601622+00:00 17462980.253910064697 232536963.246111780405 249999943.500021845102 1 60206.546592643 2023-09-19T13:07:05.604402+00:00 17462956.180608611554 232536987.319550335407 249999943.500158935785 1 60206.546604126 2023-09-19T13:07:06.596453+00:00 17462922.736682530493 232537020.763771921396 249999943.500454455614 1 60206.546615507 2023-09-19T13:07:07.579848+00:00 17462956.062753673643 232536987.437133073807 249999943.499886751175 1 60206.546627014 2023-09-19T13:07:08.573994+00:00 17463026.355031274259 232536917.144659340382 249999943.499690622091 1 60206.546638854 2023-09-19T13:07:09.596976+00:00 17463025.209745414555 232536918.290251046419 249999943.499996453524 1 60206.546651307 2023-09-19T13:07:10.672919+00:00 17462953.878527913243 232536989.621100366116 249999943.499628275633 1 60206.546661512 2023-09-19T13:07:11.554631+00:00 17462945.976960528642 232536997.523040324450 249999943.500000864267 1 60206.546673577 2023-09-19T13:07:12.597043+00:00 17462958.206902362406 232536985.292760163546 249999943.499662518501 1 60206.546684480 2023-09-19T13:07:13.539049+00:00 17462965.687532182783 232536977.812611281872 249999943.500143468380 1 60206.546696216 2023-09-19T13:07:14.553057+00:00 17462909.747601512820 232537033.752468645573 249999943.500070154667 1 60206.546707770 2023-09-19T13:07:15.551324+00:00 17462885.614351700991 232537057.885715216398 249999943.500066906214 1 60206.546719648 2023-09-19T13:07:16.577629+00:00 17462983.073201585561 232536960.426554262638 249999943.499755859375 1 60206.546731070 2023-09-19T13:07:17.564468+00:00 17462924.345013294369 232537019.154933005571 249999943.499946296215 1 60206.546742322 2023-09-19T13:07:18.536593+00:00 17463008.122506678104 232536935.377537280321 249999943.500043958426 1 60206.546753970 2023-09-19T13:07:19.542982+00:00 17462930.600291650742 232537012.899547785521 249999943.499839425087 1 60206.546765157 2023-09-19T13:07:20.509567+00:00 17462943.607067581266 232536999.893317073584 249999943.500384658575 1 60206.546776896 2023-09-19T13:07:21.523803+00:00 17462990.159578979015 232536953.340436667204 249999943.500015646219 1 60206.546789540 2023-09-19T13:07:22.616268+00:00 17462932.239129785448 232537011.260853230953 249999943.499983012676 1 60206.546800714 2023-09-19T13:07:23.581686+00:00 17462975.230933707207 232536968.269075691700 249999943.500009387732 1 60206.546811819 2023-09-19T13:07:24.541132+00:00 17462937.229567557573 232537006.270431071520 249999943.499998629093 1 60206.546823242 2023-09-19T13:07:25.528134+00:00 17462960.651978760958 232536982.847932487726 249999943.499911248684 1 60206.546834998 2023-09-19T13:07:26.543844+00:00 17463033.550203286111 232536909.949431210756 249999943.499634504318 1 60206.546846791 2023-09-19T13:07:27.562765+00:00 17462966.250333011150 232536977.249624133110 249999943.499957144260 1 60206.546858817 2023-09-19T13:07:28.601780+00:00 17462884.894987091422 232537058.605019807816 249999943.500006914139 1 60206.546869610 2023-09-19T13:07:29.534286+00:00 17462969.532214920968 232536973.967633068562 249999943.499847978354 1 60206.546881546 2023-09-19T13:07:30.565563+00:00 17462948.987721733749 232536994.512200474739 249999943.499922215939 1 60206.546892399 2023-09-19T13:07:31.503242+00:00 17462931.702585902065 232537011.797268450260 249999943.499854356050 1 60206.546904176 2023-09-19T13:07:32.520797+00:00 17462981.885704707354 232536961.614218205214 249999943.499922901392 1 60206.546915769 2023-09-19T13:07:33.522447+00:00 17462961.532047417015 232536981.967941403389 249999943.499988824129 1 60206.546927681 2023-09-19T13:07:34.551602+00:00 17463025.587254635990 232536917.912870824337 249999943.500125467777 1 60206.546939746 2023-09-19T13:07:35.594051+00:00 17462925.866857543588 232537017.633016705513 249999943.499874234200 1 60206.546950894 2023-09-19T13:07:36.557278+00:00 17462914.024426884949 232537029.475247055292 249999943.499673932791 1 60206.546962173 2023-09-19T13:07:37.531738+00:00 17462968.931539248675 232536974.568066775799 249999943.499606013298 1 60206.546973745 2023-09-19T13:07:38.531543+00:00 17462973.372229550034 232536970.127690285444 249999943.499919831753 1 60206.546985406 2023-09-19T13:07:39.539120+00:00 17462890.157020404935 232537053.343272089958 249999943.500292479992 1 60206.546997247 2023-09-19T13:07:40.562139+00:00 17463025.141110584140 232536918.358827322721 249999943.499937891960 1 60206.547008574 2023-09-19T13:07:41.540785+00:00 17462944.868011385202 232536998.631924122572 249999943.499935507774 1 60206.547020405 2023-09-19T13:07:42.562965+00:00 17462960.441596552730 232536983.058131486177 249999943.499728024006 1 60206.547031865 2023-09-19T13:07:43.553174+00:00 17462945.328094501048 232536998.171911954880 249999943.500006467104 1 60206.547043818 2023-09-19T13:07:44.585838+00:00 17462960.248409416527 232536983.251395285130 249999943.499804705381 1 60206.547054925 2023-09-19T13:07:45.545517+00:00 17463030.643263161182 232536912.856741487980 249999943.500004649162 1 60206.547066700 2023-09-19T13:07:46.562878+00:00 17463006.413527425379 232536937.086150795221 249999943.499678224325 1 60206.547078577 2023-09-19T13:07:47.589036+00:00 17462963.751763101667 232536979.748459279537 249999943.500222384930 1 60206.547089735 2023-09-19T13:07:48.553112+00:00 17462972.692694626749 232536970.807418465614 249999943.500113099813 1 60206.547101052 2023-09-19T13:07:49.530858+00:00 17462974.075729276985 232536969.424261093140 249999943.499990373850 1 60206.547113615 2023-09-19T13:07:50.616313+00:00 17462963.732552163303 232536979.767369210720 249999943.499921381474 1 60206.547124455 2023-09-19T13:07:51.552920+00:00 17463041.048849143088 232536902.451109737158 249999943.499958872795 1 60206.547135984 2023-09-19T13:07:52.549018+00:00 17462932.945117387921 232537010.554485112429 249999943.499602496624 1 60206.547147895 2023-09-19T13:07:53.578103+00:00 17462929.199027914554 232537014.300833046436 249999943.499860972166 1 60206.547158827 2023-09-19T13:07:54.522617+00:00 17462970.854503810406 232536972.645464450121 249999943.499968260527 1 60206.547171355 2023-09-19T13:07:55.605053+00:00 17462970.562105804682 232536972.937994271517 249999943.500100076199 1 60206.547182470 2023-09-19T13:07:56.565399+00:00 17462977.128427218646 232536966.371704757214 249999943.500131964684 1 60206.547193901 2023-09-19T13:07:57.553013+00:00 17462970.109971851110 232536973.390165925026 249999943.500137776136 1 60206.547206091 2023-09-19T13:07:58.606259+00:00 17462922.300779279321 232537021.198946803808 249999943.499726086855 1 60206.547217526 2023-09-19T13:07:59.594250+00:00 17462959.312262754887 232536984.187999784946 249999943.500262528658 1 60206.547229107 2023-09-19T13:08:00.594796+00:00 17463032.655110821128 232536910.844358503819 249999943.499469339848 1 60206.547242639 2023-09-19T13:08:01.764024+00:00 17462956.028287548572 232536987.471953809261 249999943.500241369009 1 60206.547254095 2023-09-19T13:08:02.753832+00:00 17462994.100407168269 232536949.399762153625 249999943.500169336796 1 60206.547264642 2023-09-19T13:08:03.665054+00:00 17462949.464411728084 232536994.035335630178 249999943.499747365713 1 60206.547275813 2023-09-19T13:08:04.630251+00:00 17462935.880432169884 232537007.619085222483 249999943.499517381191 1 60206.547288287 2023-09-19T13:08:05.708006+00:00 17462987.961999755353 232536955.537920743227 249999943.499920487404 1 60206.547299345 2023-09-19T13:08:06.663367+00:00 17462936.302779644728 232537007.197359919548 249999943.500139564276 1 60206.547312326 2023-09-19T13:08:07.784967+00:00 17462982.704693574458 232536960.795222878456 249999943.499916464090 1 60206.547322286 2023-09-19T13:08:08.645495+00:00 17462954.110850177705 232536989.388896167278 249999943.499746352434 1 60206.547335221 2023-09-19T13:08:09.763061+00:00 17462958.900159146637 232536984.599749207497 249999943.499908357859 1 60206.547345797 2023-09-19T13:08:10.676861+00:00 17462933.503599409014 232537009.996565878391 249999943.500165283680 1 60206.547358161 2023-09-19T13:08:11.745107+00:00 17463030.922186989337 232536912.578199386597 249999943.500386387110 1 60206.547367718 2023-09-19T13:08:12.570855+00:00 17462994.638573668897 232536948.860994219780 249999943.499567896128 1 60206.547380070 2023-09-19T13:08:13.638067+00:00 17462935.670421909541 232537007.829764753580 249999943.500186651945 1 60206.547391788 2023-09-19T13:08:14.650486+00:00 17462974.202620241791 232536969.297559171915 249999943.500179409981 1 60206.547403225 2023-09-19T13:08:15.638644+00:00 17462967.322828728706 232536976.177157700062 249999943.499986439943 1 60206.547414806 2023-09-19T13:08:16.639230+00:00 17463004.374319840223 232536939.125935196877 249999943.500255048275 1 60206.547425894 2023-09-19T13:08:17.597253+00:00 17462916.354971066117 232537027.145294368267 249999943.500265419483 1 60206.547436924 2023-09-19T13:08:18.550198+00:00 17462943.371806893498 232537000.128092706203 249999943.499899595976 1 60206.547449540 2023-09-19T13:08:19.640296+00:00 17462955.160137835890 232536988.340058892965 249999943.500196725130 1 60206.547460726 2023-09-19T13:08:20.606713+00:00 17462978.419279973954 232536965.080628454685 249999943.499908417463 1 60206.547472646 2023-09-19T13:08:21.636623+00:00 17462979.338432598859 232536964.161826312542 249999943.500258922577 1 60206.547484261 2023-09-19T13:08:22.640137+00:00 17462992.767319265753 232536950.732566803694 249999943.499886065722 1 60206.547495241 2023-09-19T13:08:23.588864+00:00 17462942.698303323239 232537000.801698893309 249999943.500002205372 1 60206.547506706 2023-09-19T13:08:24.579407+00:00 17462967.816178742796 232536975.683583885431 249999943.499762624502 1 60206.547518862 2023-09-19T13:08:25.629717+00:00 17462929.404470197856 232537014.095082521439 249999943.499552726746 1 60206.547530064 2023-09-19T13:08:26.597531+00:00 17462949.610182974488 232536993.889789313078 249999943.499972283840 1 60206.547541891 2023-09-19T13:08:27.619363+00:00 17462949.795980658382 232536993.703972071409 249999943.499952733517 1 60206.547553689 2023-09-19T13:08:28.638727+00:00 17462994.020426452160 232536949.479410618544 249999943.499837070704 1 60206.547564613 2023-09-19T13:08:29.582579+00:00 17462916.334670335054 232537027.165499120951 249999943.500169456005 1 60206.547575798 2023-09-19T13:08:30.548953+00:00 17462962.552666828036 232536980.947243124247 249999943.499909937382 1 60206.547588518 2023-09-19T13:08:31.647928+00:00 17462961.454142313451 232536982.045760899782 249999943.499903202057 1 60206.547599212 2023-09-19T13:08:32.571907+00:00 17462968.848523724824 232536974.651354551315 249999943.499878287315 1 60206.547611317 2023-09-19T13:08:33.617748+00:00 17462982.742123942822 232536960.758249342442 249999943.500373274088 1 60206.547623123 2023-09-19T13:08:34.637824+00:00 17462974.592287354171 232536968.907522112131 249999943.499809473753 1 60206.547635316 2023-09-19T13:08:35.691295+00:00 17462970.846267636865 232536972.653755009174 249999943.500022649765 1 60206.547646326 2023-09-19T13:08:36.642552+00:00 17462992.153588708490 232536951.346310287714 249999943.499898999929 1 60206.547657821 2023-09-19T13:08:37.635735+00:00 17463002.917541354895 232536940.582249104977 249999943.499790459871 1 60206.547669744 2023-09-19T13:08:38.665842+00:00 17462938.401847224683 232537005.098055750132 249999943.499902963638 1 60206.547681277 2023-09-19T13:08:39.662287+00:00 17462972.389986503869 232536971.109817743301 249999943.499804258347 1 60206.547692467 2023-09-19T13:08:40.629120+00:00 17462991.335587192327 232536952.164644211531 249999943.500231415033 1 60206.547703312 2023-09-19T13:08:41.566185+00:00 17462967.069619651884 232536976.430362671614 249999943.499982327223 1 60206.547714865 2023-09-19T13:08:42.564306+00:00 17462983.450639151037 232536960.049393117428 249999943.500032275915 1 60206.547726868 2023-09-19T13:08:43.601419+00:00 17462998.072690505534 232536945.427098840475 249999943.499789357185 1 60206.547738471 2023-09-19T13:08:44.603894+00:00 17462964.941166359931 232536978.558530569077 249999943.499696940184 1 60206.547749975 2023-09-19T13:08:45.597861+00:00 17462913.522807873785 232537029.977074652910 249999943.499882519245 1 60206.547760847 2023-09-19T13:08:46.537214+00:00 17462943.472657814622 232537000.027739614248 249999943.500397443771 1 60206.547773248 2023-09-19T13:08:47.608646+00:00 17462940.679057825357 232537002.820933133364 249999943.499990969896 1 60206.547784058 2023-09-19T13:08:48.542636+00:00 17462975.055762570351 232536968.444417148829 249999943.500179708004 1 60206.547796736 2023-09-19T13:08:49.637954+00:00 17462988.917128659785 232536954.582773834467 249999943.499902486801 1 60206.547807513 2023-09-19T13:08:50.569131+00:00 17462996.600096389651 232536946.899653017521 249999943.499749422073 1 60206.547818735 2023-09-19T13:08:51.538691+00:00 17462937.884576246142 232537005.615400463343 249999943.499976694584 1 60206.547831176 2023-09-19T13:08:52.613591+00:00 17462956.361167121679 232536987.139359444380 249999943.500526577234 1 60206.547842101 2023-09-19T13:08:53.557566+00:00 17462990.108099453151 232536953.391731649637 249999943.499831110239 1 60206.547853010 2023-09-19T13:08:54.500079+00:00 17462897.678519058973 232537045.821038872004 249999943.499557942152 1 60206.547865255 2023-09-19T13:08:55.557996+00:00 17463019.221547577530 232536924.278593391180 249999943.500140964985 1 60206.547876980 2023-09-19T13:08:56.571058+00:00 17462970.816935315728 232536972.683028519154 249999943.499963819981 1 60206.547888794 2023-09-19T13:08:57.591812+00:00 17462910.710061028600 232537032.790000557899 249999943.500061571598 1 60206.547901027 2023-09-19T13:08:58.648779+00:00 17462992.756026551127 232536950.743860661983 249999943.499887228012 1 60206.547911754 2023-09-19T13:08:59.575579+00:00 17462951.120172191411 232536992.379838615656 249999943.500010818243 1 60206.547923296 2023-09-19T13:09:00.572763+00:00 17463016.864824585617 232536926.635045111179 249999943.499869704247 1 60206.547934849 2023-09-19T13:09:01.570926+00:00 17462961.448979761451 232536982.050983011723 249999943.499962776899 1 60206.547948545 2023-09-19T13:09:02.754319+00:00 17462992.686037741601 232536950.814068377018 249999943.500106126070 1 60206.547959319 2023-09-19T13:09:03.685201+00:00 17462968.029227633029 232536975.471157789230 249999943.500385433435 1 60206.547970454 2023-09-19T13:09:04.647225+00:00 17462918.520788814873 232537024.979234039783 249999943.500022858381 1 60206.547981408 2023-09-19T13:09:05.593666+00:00 17462951.050892822444 232536992.448852896690 249999943.499745726585 1 60206.547993552 2023-09-19T13:09:06.642868+00:00 17462959.052356529981 232536984.447603106499 249999943.499959647655 1 60206.548004355 2023-09-19T13:09:07.576312+00:00 17462982.450402796268 232536961.049491912127 249999943.499894708395 1 60206.548016293 2023-09-19T13:09:08.607718+00:00 17462995.660075832158 232536947.839983254671 249999943.500059098005 1 60206.548028057 2023-09-19T13:09:09.624156+00:00 17462921.637419011444 232537021.862110108137 249999943.499529123306 1 60206.548039064 2023-09-19T13:09:10.575106+00:00 17462945.018560592085 232536998.481569349766 249999943.500129938126 1 60206.548050473 2023-09-19T13:09:11.560825+00:00 17462958.269007246941 232536985.230652272701 249999943.499659508467 1 60206.548062149 2023-09-19T13:09:12.569607+00:00 17462967.384071584791 232536976.115894675255 249999943.499966263771 1 60206.548073340 2023-09-19T13:09:13.536590+00:00 17462973.947124071419 232536969.553093135357 249999943.500217199326 1 60206.548085079 2023-09-19T13:09:14.550766+00:00 17462980.821179561317 232536962.678760588169 249999943.499940156937 1 60206.548096738 2023-09-19T13:09:15.558137+00:00 17462934.454958256334 232537009.045449852943 249999943.500408113003 1 60206.548108451 2023-09-19T13:09:16.570127+00:00 17462957.790131121874 232536985.709711074829 249999943.499842196703 1 60206.548119722 2023-09-19T13:09:17.543997+00:00 17462957.177219837904 232536986.322584837675 249999943.499804675579 1 60206.548131419 2023-09-19T13:09:18.554655+00:00 17463000.558235090226 232536942.942077130079 249999943.500312209129 1 60206.548143631 2023-09-19T13:09:19.609732+00:00 17462933.655494738370 232537009.844216823578 249999943.499711573124 1 60206.548155228 2023-09-19T13:09:20.611705+00:00 17462966.164731044322 232536977.335108578205 249999943.499839633703 1 60206.548166485 2023-09-19T13:09:21.584255+00:00 17462998.983210638165 232536944.517260223627 249999943.500470876694 1 60206.548177979 2023-09-19T13:09:22.577390+00:00 17462970.123147744685 232536973.376828789711 249999943.499976545572 1 60206.548189542 2023-09-19T13:09:23.576419+00:00 17462998.630243670195 232536944.870111852884 249999943.500355511904 1 60206.548201105 2023-09-19T13:09:24.575448+00:00 17462959.474704552442 232536984.025273352861 249999943.499977916479 1 60206.548212756 2023-09-19T13:09:25.582164+00:00 17462947.453902319074 232536996.045960694551 249999943.499863028526 1 60206.548223510 2023-09-19T13:09:26.511259+00:00 17463040.310619905591 232536903.188975155354 249999943.499595046043 1 60206.548235539 2023-09-19T13:09:27.550562+00:00 17462932.283523757011 232537011.216816633940 249999943.500340402126 1 60206.548246431 2023-09-19T13:09:28.491654+00:00 17462966.105619963259 232536977.394586682320 249999943.500206649303 1 60206.548259071 2023-09-19T13:09:29.583719+00:00 17462933.229797512293 232537010.270151913166 249999943.499949425459 1 60206.548270247 2023-09-19T13:09:30.549362+00:00 17462979.329328276217 232536964.170284956694 249999943.499613225460 1 60206.548282639 2023-09-19T13:09:31.619971+00:00 17463016.645888656378 232536926.853675365448 249999943.499564021826 1 60206.548293687 2023-09-19T13:09:32.574559+00:00 17462996.876174855977 232536946.623855382204 249999943.500030249357 1 60206.548305653 2023-09-19T13:09:33.608441+00:00 17463006.145377181470 232536937.354273796082 249999943.499650985003 1 60206.548316661 2023-09-19T13:09:34.559532+00:00 17462953.503308419138 232536989.997068285942 249999943.500376701355 1 60206.548328417 2023-09-19T13:09:35.575245+00:00 17462908.870998192579 232537034.628661751747 249999943.499659955502 1 60206.548339962 2023-09-19T13:09:36.572683+00:00 17463010.522051595151 232536932.977689325809 249999943.499740928411 1 60206.548351930 2023-09-19T13:09:37.606787+00:00 17462932.909913901240 232537010.590155780315 249999943.500069677830 1 60206.548362845 2023-09-19T13:09:38.549751+00:00 17462992.326185736805 232536951.173944413662 249999943.500130146742 1 60206.548374884 2023-09-19T13:09:39.589989+00:00 17463111.705958046019 232536831.794041693211 249999943.499999731779 1 60206.548385710 2023-09-19T13:09:40.525284+00:00 17462777.321504980326 232537166.178516030312 249999943.500021010637 1 60206.548397860 2023-09-19T13:09:41.575123+00:00 17463025.686359006912 232536917.813281476498 249999943.499640494585 1 60206.548408955 2023-09-19T13:09:42.533747+00:00 17462901.325807508081 232537042.173859417439 249999943.499666929245 1 60206.548420643 2023-09-19T13:09:43.543491+00:00 17463057.461087889969 232536886.038996696472 249999943.500084578991 1 60206.548432820 2023-09-19T13:09:44.595714+00:00 17463009.049035336822 232536934.451407194138 249999943.500442534685 1 60206.548444375 2023-09-19T13:09:45.594051+00:00 17463064.918362908065 232536878.581633448601 249999943.499996364117 1 60206.548455697 2023-09-19T13:09:46.572261+00:00 17462927.831003095955 232537015.669246077538 249999943.500249177217 1 60206.548467389 2023-09-19T13:09:47.582399+00:00 17463006.711381305009 232536936.788582473993 249999943.499963790178 1 60206.548478816 2023-09-19T13:09:48.569691+00:00 17463010.442523196340 232536933.057148367167 249999943.499671578407 1 60206.548490248 2023-09-19T13:09:49.557426+00:00 17462918.090589851141 232537025.409706413746 249999943.500296264887 1 60206.548502656 2023-09-19T13:09:50.629460+00:00 17462964.139359034598 232536979.361003071070 249999943.500362098217 1 60206.548513427 2023-09-19T13:09:51.560097+00:00 17463014.706117920578 232536928.793707847595 249999943.499825775623 1 60206.548525501 2023-09-19T13:09:52.603283+00:00 17463013.040552120656 232536930.459248125553 249999943.499800235033 1 60206.548536805 2023-09-19T13:09:53.579946+00:00 17462896.592944409698 232537046.907445758581 249999943.500390172005 1 60206.548547929 2023-09-19T13:09:54.541036+00:00 17463034.422815822065 232536909.076995640993 249999943.499811470509 1 60206.548559708 2023-09-19T13:09:55.558776+00:00 17462942.189404211938 232537001.310519456863 249999943.499923676252 1 60206.548570870 2023-09-19T13:09:56.523199+00:00 17463099.124824196100 232536844.375030159950 249999943.499854356050 1 60206.548583018 2023-09-19T13:09:57.572705+00:00 17462858.875984139740 232537084.624500691891 249999943.500484824181 1 60206.548594758 2023-09-19T13:09:58.587127+00:00 17462944.025556202978 232536999.474106878042 249999943.499663084745 1 60206.548606398 2023-09-19T13:09:59.592778+00:00 17463018.992687664926 232536924.506967425346 249999943.499655097723 1 60206.548617605 2023-09-19T13:10:00.561048+00:00 17462970.484331712127 232536973.015428811312 249999943.499760508537 1 60206.548628930 2023-09-19T13:10:01.539527+00:00 17463053.215814512223 232536890.283961743116 249999943.499776244164 1 60206.548645868 2023-09-19T13:10:03.002967+00:00 17462874.968589261174 232537068.531341075897 249999943.499930322170 1 60206.548657719 2023-09-19T13:10:04.026905+00:00 17463007.594731789082 232536935.905255675316 249999943.499987453222 1 60206.548667294 2023-09-19T13:10:04.854234+00:00 17462946.924934290349 232536996.574995398521 249999943.499929696321 1 60206.548677443 2023-09-19T13:10:05.731076+00:00 17462973.283151585609 232536970.216488063335 249999943.499639660120 1 60206.548688279 2023-09-19T13:10:06.667343+00:00 17462948.060281433165 232536995.439778983593 249999943.500060409307 1 60206.548700346 2023-09-19T13:10:07.709893+00:00 17463026.025263432413 232536917.474702715874 249999943.499966144562 1 60206.548710881 2023-09-19T13:10:08.620097+00:00 17462945.595954995602 232536997.904581338167 249999943.500536322594 1 60206.548722658 2023-09-19T13:10:09.637631+00:00 17462963.140273444355 232536980.359680354595 249999943.499953806400 1 60206.548734732 2023-09-19T13:10:10.680893+00:00 17463046.526391014457 232536896.973144173622 249999943.499535202980 1 60206.548746733 2023-09-19T13:10:11.717693+00:00 17463047.514181137085 232536895.985664129257 249999943.499845266342 1 60206.548757032 2023-09-19T13:10:12.607598+00:00 17462883.989955380559 232537059.509910285473 249999943.499865651131 1 60206.548768437 2023-09-19T13:10:13.592903+00:00 17462968.103040408343 232536975.396756589413 249999943.499796986580 1 60206.548780949 2023-09-19T13:10:14.674029+00:00 17463077.576991610229 232536865.922949999571 249999943.499941617250 1 60206.548792318 2023-09-19T13:10:15.656297+00:00 17462978.545029077679 232536964.954731255770 249999943.499760329723 1 60206.548803830 2023-09-19T13:10:16.650905+00:00 17463020.374390050769 232536923.125369131565 249999943.499759197235 1 60206.548815102 2023-09-19T13:10:17.624845+00:00 17462990.480419661850 232536953.019244968891 249999943.499664634466 1 60206.548826293 2023-09-19T13:10:18.591707+00:00 17462987.507081430405 232536955.992655038834 249999943.499736458063 1 60206.548837649 2023-09-19T13:10:19.572827+00:00 17462945.677815355361 232536997.822397381067 249999943.500212728977 1 60206.548850477 2023-09-19T13:10:20.681198+00:00 17462988.254986219108 232536955.245054900646 249999943.500041127205 1 60206.548860921 2023-09-19T13:10:21.583583+00:00 17462985.886216405779 232536957.613640040159 249999943.499856442213 1 60206.548872915 2023-09-19T13:10:22.619878+00:00 17463007.537890162319 232536935.962077647448 249999943.499967813492 1 60206.548884827 2023-09-19T13:10:23.649074+00:00 17463024.974229421467 232536918.525996506214 249999943.500225931406 1 60206.548896139 2023-09-19T13:10:24.626438+00:00 17462950.952505890280 232536992.547432422638 249999943.499938309193 1 60206.548907569 2023-09-19T13:10:25.613986+00:00 17462973.314342603087 232536970.185240417719 249999943.499583005905 1 60206.548919275 2023-09-19T13:10:26.625396+00:00 17462898.316676128656 232537045.183273315430 249999943.499949455261 1 60206.548930275 2023-09-19T13:10:27.575759+00:00 17462987.985999546945 232536955.514445722103 249999943.500445276499 1 60206.548942073 2023-09-19T13:10:28.595110+00:00 17462948.765351865441 232536994.734672248363 249999943.500024110079 1 60206.548954316 2023-09-19T13:10:29.652891+00:00 17462979.684269957244 232536963.815480977297 249999943.499750941992 1 60206.548965177 2023-09-19T13:10:30.591340+00:00 17462914.561301451176 232537028.938574612141 249999943.499876052141 1 60206.548976406 2023-09-19T13:10:31.561477+00:00 17462994.945639103651 232536948.554286122322 249999943.499925225973 1 60206.548988326 2023-09-19T13:10:32.591327+00:00 17462942.922778394073 232537000.577183634043 249999943.499962031841 1 60206.548999997 2023-09-19T13:10:33.599771+00:00 17462951.001143768430 232536992.498561441898 249999943.499705195427 1 60206.549011972 2023-09-19T13:10:34.634375+00:00 17462923.882301203907 232537019.617224872112 249999943.499526083469 1 60206.549023648 2023-09-19T13:10:35.643164+00:00 17462941.195317387581 232537002.304703414440 249999943.500020802021 1 60206.549035743 2023-09-19T13:10:36.688176+00:00 17462941.096130203456 232537002.404129475355 249999943.500259667635 1 60206.549046815 2023-09-19T13:10:37.644807+00:00 17462932.575963772833 232537010.923900306225 249999943.499864071608 1 60206.549058412 2023-09-19T13:10:38.646785+00:00 17462922.044648546726 232537021.455309659243 249999943.499958217144 1 60206.549069809 2023-09-19T13:10:39.631466+00:00 17462975.646928675473 232536967.853116214275 249999943.500044882298 1 60206.549082065 2023-09-19T13:10:40.690412+00:00 17462929.039480209351 232537014.460712015629 249999943.500192224979 1 60206.549093273 2023-09-19T13:10:41.658752+00:00 17462943.511475246400 232536999.987982571125 249999943.499457806349 1 60206.549104635 2023-09-19T13:10:42.640443+00:00 17462994.440279647708 232536949.059905767441 249999943.500185430050 1 60206.549115317 2023-09-19T13:10:43.563374+00:00 17463005.202617000788 232536938.297482371330 249999943.500099360943 1 60206.549127072 2023-09-19T13:10:44.578989+00:00 17462953.063474398106 232536990.436257481575 249999943.499731868505 1 60206.549138561 2023-09-19T13:10:45.571659+00:00 17462925.710142720491 232537017.789756566286 249999943.499899297953 1 60206.549149825 2023-09-19T13:10:46.544865+00:00 17462919.385048866272 232537024.115195721388 249999943.500244587660 1 60206.549161511 2023-09-19T13:10:47.554489+00:00 17462919.130490489304 232537024.369526386261 249999943.500016868114 1 60206.549173818 2023-09-19T13:10:48.617835+00:00 17462987.596882451326 232536955.902691811323 249999943.499574273825 1 60206.549184647 2023-09-19T13:10:49.553531+00:00 17462955.871510744095 232536987.628247469664 249999943.499758213758 1 60206.549196470 2023-09-19T13:10:50.575019+00:00 17462918.622271977365 232537024.877830028534 249999943.500102013350 1 60206.549207945 2023-09-19T13:10:51.566490+00:00 17463001.911933381110 232536941.587774097919 249999943.499707490206 1 60206.549219768 2023-09-19T13:10:52.587966+00:00 17462920.569090284407 232537022.930704981089 249999943.499795258045 1 60206.549230825 2023-09-19T13:10:53.543314+00:00 17463032.871512003243 232536910.628523141146 249999943.500035136938 1 60206.549242660 2023-09-19T13:10:54.565858+00:00 17463011.537782970816 232536931.962083220482 249999943.499866187572 1 60206.549254499 2023-09-19T13:10:55.588765+00:00 17462972.262332823128 232536971.237692475319 249999943.500025302172 1 60206.549265928 2023-09-19T13:10:56.576140+00:00 17462993.809640444815 232536949.690561443567 249999943.500201880932 1 60206.549277521 2023-09-19T13:10:57.577776+00:00 17463037.523199770600 232536905.976209759712 249999943.499409526587 1 60206.549289144 2023-09-19T13:10:58.582051+00:00 17462940.012705020607 232537003.487007081509 249999943.499712109566 1 60206.549300667 2023-09-19T13:10:59.577673+00:00 17462934.172643698752 232537009.327070832253 249999943.499714523554 1 60206.549311989 2023-09-19T13:11:00.555845+00:00 17463058.500673126429 232536884.999126881361 249999943.499799996614 1 60206.549324329 2023-09-19T13:11:01.622042+00:00 17462927.288084596395 232537016.211765766144 249999943.499850362539 1 60206.549337147 2023-09-19T13:11:02.729464+00:00 17463040.575287166983 232536902.924643576145 249999943.499930739403 1 60206.549348361 2023-09-19T13:11:03.698430+00:00 17463026.952598776668 232536916.547336816788 249999943.499935597181 1 60206.549359609 2023-09-19T13:11:04.670223+00:00 17462951.521563947201 232536991.978522777557 249999943.500086724758 1 60206.549370428 2023-09-19T13:11:05.604943+00:00 17462950.522679019719 232536992.977283388376 249999943.499962419271 1 60206.549382317 2023-09-19T13:11:06.632207+00:00 17462980.668399721384 232536962.831213951111 249999943.499613672495 1 60206.549393792 2023-09-19T13:11:07.623639+00:00 17462960.530595459044 232536982.969569802284 249999943.500165253878 1 60206.549404460 2023-09-19T13:11:08.545351+00:00 17462823.602074809372 232537119.897979110479 249999943.500053912401 1 60206.549417480 2023-09-19T13:11:09.670242+00:00 17462964.375075083226 232536979.125161170959 249999943.500236243010 1 60206.549428008 2023-09-19T13:11:10.579919+00:00 17462853.088095016778 232537090.411916762590 249999943.500011771917 1 60206.549439417 2023-09-19T13:11:11.565658+00:00 17463019.761845238507 232536923.738106787205 249999943.499952018261 1 60206.549450766 2023-09-19T13:11:12.546156+00:00 17462895.840265415609 232537047.659582376480 249999943.499847799540 1 60206.549462582 2023-09-19T13:11:13.567064+00:00 17462929.620341915637 232537013.879513710737 249999943.499855637550 1 60206.549474712 2023-09-19T13:11:14.615147+00:00 17462962.576830781996 232536980.923230171204 249999943.500060945749 1 60206.549485411 2023-09-19T13:11:15.539475+00:00 17463078.576407525688 232536864.923435866833 249999943.499843388796 1 60206.549497304 2023-09-19T13:11:16.567059+00:00 17462869.749698307365 232537073.750016123056 249999943.499714434147 1 60206.549509064 2023-09-19T13:11:17.583168+00:00 17462885.275743655860 232537058.224383383989 249999943.500127047300 1 60206.549520467 2023-09-19T13:11:18.568395+00:00 17462944.816621433944 232536998.683555245399 249999943.500176668167 1 60206.549532402 2023-09-19T13:11:19.599519+00:00 17462936.326073978096 232537007.174031585455 249999943.500105559826 1 60206.549543658 2023-09-19T13:11:20.572021+00:00 17462977.908195648342 232536965.591466337442 249999943.499661982059 1 60206.549555916 2023-09-19T13:11:21.631133+00:00 17462924.101179070771 232537019.399289011955 249999943.500468075275 1 60206.549566821 2023-09-19T13:11:22.573364+00:00 17462948.741522885859 232536994.758498609066 249999943.500021487474 1 60206.549578261 2023-09-19T13:11:23.561733+00:00 17462928.516369968653 232537014.983713060617 249999943.500083029270 1 60206.549589569 2023-09-19T13:11:24.538745+00:00 17462823.907551608980 232537119.592557013035 249999943.500108629465 1 60206.549601324 2023-09-19T13:11:25.554387+00:00 17463067.919991478324 232536875.579935759306 249999943.499927222729 1 60206.549613195 2023-09-19T13:11:26.580092+00:00 17463032.735375024378 232536910.764720499516 249999943.500095516443 1 60206.549625077 2023-09-19T13:11:27.606667+00:00 17463009.102423377335 232536934.397442579269 249999943.499865949154 1 60206.549636253 2023-09-19T13:11:28.572221+00:00 17462975.247546639293 232536968.252710729837 249999943.500257372856 1 60206.549647240 2023-09-19T13:11:29.521563+00:00 17462943.562088500708 232536999.938053905964 249999943.500142395496 1 60206.549658869 2023-09-19T13:11:30.526274+00:00 17462976.355191010982 232536967.144927948713 249999943.500118970871 1 60206.549670808 2023-09-19T13:11:31.557760+00:00 17462960.343781273812 232536983.156349599361 249999943.500130861998 1 60206.549682229 2023-09-19T13:11:32.544621+00:00 17463103.065730724484 232536840.433985024691 249999943.499715745449 1 60206.549694073 2023-09-19T13:11:33.567891+00:00 17462913.420624069870 232537030.079194456339 249999943.499818533659 1 60206.549705348 2023-09-19T13:11:34.542063+00:00 17462930.334249380976 232537013.165791958570 249999943.500041335821 1 60206.549717314 2023-09-19T13:11:35.575933+00:00 17463007.234983056784 232536936.265494436026 249999943.500477492809 1 60206.549728956 2023-09-19T13:11:36.581816+00:00 17463014.336742714047 232536929.163472503424 249999943.500215232372 1 60206.549739600 2023-09-19T13:11:37.501455+00:00 17462981.695224035531 232536961.804779201746 249999943.500003248453 1 60206.549752126 2023-09-19T13:11:38.583643+00:00 17463002.162117462605 232536941.337687581778 249999943.499805033207 1 60206.549763786 2023-09-19T13:11:39.591137+00:00 17462921.546334717423 232537021.953739017248 249999943.500073730946 1 60206.549775125 2023-09-19T13:11:40.570760+00:00 17462940.743168067187 232537002.756699472666 249999943.499867528677 1 60206.549786568 2023-09-19T13:11:41.559473+00:00 17462996.309860188514 232536947.190121620893 249999943.499981820583 1 60206.549798092 2023-09-19T13:11:42.555143+00:00 17462904.183411013335 232537039.316614031792 249999943.500025033951 1 60206.549809874 2023-09-19T13:11:43.573082+00:00 17463055.305633634329 232536888.194586724043 249999943.500220358372 1 60206.549821465 2023-09-19T13:11:44.574593+00:00 17462943.029777739197 232537000.470416814089 249999943.500194549561 1 60206.549832860 2023-09-19T13:11:45.559115+00:00 17462948.910203438252 232536994.589654326439 249999943.499857753515 1 60206.549844293 2023-09-19T13:11:46.546889+00:00 17463047.784562207758 232536895.715469568968 249999943.500031769276 1 60206.549855979 2023-09-19T13:11:47.556586+00:00 17462970.667095497251 232536972.832865327597 249999943.499960839748 1 60206.549868124 2023-09-19T13:11:48.605883+00:00 17462926.343315012753 232537017.156520545483 249999943.499835550785 1 60206.549879337 2023-09-19T13:11:49.574744+00:00 17463000.312385406345 232536943.187515497208 249999943.499900907278 1 60206.549890597 2023-09-19T13:11:50.547631+00:00 17462917.521060284227 232537025.978314816952 249999943.499375104904 1 60206.549902784 2023-09-19T13:11:51.600534+00:00 17462991.141163505614 232536952.359115481377 249999943.500278979540 1 60206.549913851 2023-09-19T13:11:52.556723+00:00 17463027.442287780344 232536916.057511091232 249999943.499798864126 1 60206.549925712 2023-09-19T13:11:53.581516+00:00 17462951.230442624539 232536992.269434928894 249999943.499877542257 1 60206.549937192 2023-09-19T13:11:54.573430+00:00 17462979.380214247853 232536964.119837492704 249999943.500051736832 1 60206.549948386 2023-09-19T13:11:55.540572+00:00 17462918.555914025754 232537024.944024592638 249999943.499938607216 1 60206.549960595 2023-09-19T13:11:56.595384+00:00 17463022.321237094700 232536921.178653031588 249999943.499890118837 1 60206.549971766 2023-09-19T13:11:57.560595+00:00 17462969.576411817223 232536973.923493921757 249999943.499905735254 1 60206.549984018 2023-09-19T13:11:58.619175+00:00 17462988.288255933672 232536955.211501419544 249999943.499757349491 1 60206.549995167 2023-09-19T13:11:59.582463+00:00 17462990.232717543840 232536953.267342120409 249999943.500059664249 1 60206.550007155 2023-09-19T13:12:00.618178+00:00 17462983.175798229873 232536960.324137389660 249999943.499935626984 1 60206.550022771 2023-09-19T13:12:01.967421+00:00 17462919.183275979012 232537024.317058384418 249999943.500334352255 1 60206.550033820 2023-09-19T13:12:02.922080+00:00 17463015.860947620124 232536927.638926595449 249999943.499874204397 1 60206.550042892 2023-09-19T13:12:03.705873+00:00 17462923.719467356801 232537019.780674278736 249999943.500141620636 1 60206.550055955 2023-09-19T13:12:04.834474+00:00 17462927.838246051222 232537015.662176758051 249999943.500422805548 1 60206.550066699 2023-09-19T13:12:05.762793+00:00 17462971.483575582504 232536972.016493201256 249999943.500068783760 1 60206.550078465 2023-09-19T13:12:06.779345+00:00 17462942.607796572149 232537000.892373979092 249999943.500170558691 1 60206.550088350 2023-09-19T13:12:07.633416+00:00 17462966.887870512903 232536976.612150669098 249999943.500021189451 1 60206.550099953 2023-09-19T13:12:08.635907+00:00 17462976.955677386373 232536966.544335931540 249999943.500013321638 1 60206.550112603 2023-09-19T13:12:09.728907+00:00 17462960.378478929400 232536983.121327906847 249999943.499806821346 1 60206.550123649 2023-09-19T13:12:10.683255+00:00 17463023.918433927000 232536919.581446021795 249999943.499879956245 1 60206.550135513 2023-09-19T13:12:11.708325+00:00 17462959.490400448442 232536984.009716212749 249999943.500116646290 1 60206.550146449 2023-09-19T13:12:12.653184+00:00 17462936.313492603600 232537007.186513841152 249999943.500006437302 1 60206.550158436 2023-09-19T13:12:13.688885+00:00 17462970.540583036840 232536972.959449529648 249999943.500032573938 1 60206.550169474 2023-09-19T13:12:14.642615+00:00 17462948.295199289918 232536995.204883694649 249999943.500082969666 1 60206.550181293 2023-09-19T13:12:15.663744+00:00 17462953.446634441614 232536990.053449600935 249999943.500084042549 1 60206.550192279 2023-09-19T13:12:16.612894+00:00 17462979.118410538882 232536964.381406903267 249999943.499817430973 1 60206.550203165 2023-09-19T13:12:17.553411+00:00 17462970.473835740238 232536973.026295781136 249999943.500131517649 1 60206.550214753 2023-09-19T13:12:18.554670+00:00 17462961.826636038721 232536981.673575073481 249999943.500211119652 1 60206.550227211 2023-09-19T13:12:19.631049+00:00 17462953.289399687201 232536990.210364520550 249999943.499764204025 1 60206.550238873 2023-09-19T13:12:20.638647+00:00 17462958.759754296392 232536984.740121096373 249999943.499875396490 1 60206.550250109 2023-09-19T13:12:21.609462+00:00 17462944.776779204607 232536998.722845345736 249999943.499624550343 1 60206.550261527 2023-09-19T13:12:22.595930+00:00 17462978.962143160403 232536964.538167625666 249999943.500310778618 1 60206.550272903 2023-09-19T13:12:23.578876+00:00 17462996.764515753835 232536946.735814779997 249999943.500330537558 1 60206.550285190 2023-09-19T13:12:24.640437+00:00 17462993.272744726390 232536950.228070735931 249999943.500815451145 1 60206.550296357 2023-09-19T13:12:25.605255+00:00 17462904.340413998812 232537039.159564495087 249999943.499978482723 1 60206.550308352 2023-09-19T13:12:26.641593+00:00 17462954.279830887914 232536989.220235377550 249999943.500066280365 1 60206.550319853 2023-09-19T13:12:27.635270+00:00 17462926.810768507421 232537016.689225226641 249999943.499993741512 1 60206.550331066 2023-09-19T13:12:28.604086+00:00 17462957.422967787832 232536986.077184051275 249999943.500151842833 1 60206.550343437 2023-09-19T13:12:29.672923+00:00 17463018.297875124961 232536925.202319920063 249999943.500195056200 1 60206.550354079 2023-09-19T13:12:30.592426+00:00 17462957.164422471076 232536986.335576742887 249999943.499999225140 1 60206.550365686 2023-09-19T13:12:31.595298+00:00 17462980.659860346466 232536962.840166598558 249999943.500026941299 1 60206.550378354 2023-09-19T13:12:32.689775+00:00 17462989.753214929253 232536953.747100174427 249999943.500315099955 1 60206.550388869 2023-09-19T13:12:33.598284+00:00 17462974.174096852541 232536969.325765222311 249999943.499862074852 1 60206.550400536 2023-09-19T13:12:34.606325+00:00 17462950.604279030114 232536992.895563542843 249999943.499842584133 1 60206.550412535 2023-09-19T13:12:35.643054+00:00 17462979.787063777447 232536963.712598353624 249999943.499662131071 1 60206.550423737 2023-09-19T13:12:36.610863+00:00 17462934.585150666535 232537008.915336847305 249999943.500487506390 1 60206.550435531 2023-09-19T13:12:37.629927+00:00 17462974.276020158082 232536969.223680377007 249999943.499700546265 1 60206.550446931 2023-09-19T13:12:38.614859+00:00 17463000.629793342203 232536942.870445340872 249999943.500238686800 1 60206.550459956 2023-09-19T13:12:39.740187+00:00 17462890.672040980309 232537052.827832996845 249999943.499873965979 1 60206.550470426 2023-09-19T13:12:40.644813+00:00 17462957.509664446115 232536985.990135878325 249999943.499800324440 1 60206.550481977 2023-09-19T13:12:41.642857+00:00 17463000.887052062899 232536942.612611055374 249999943.499663114548 1 60206.550492564 2023-09-19T13:12:42.557547+00:00 17462965.550267968327 232536977.949867218733 249999943.500135183334 1 60206.550504695 2023-09-19T13:12:43.605610+00:00 17462970.302777107805 232536973.196937978268 249999943.499715089798 1 60206.550516324 2023-09-19T13:12:44.610420+00:00 17463003.021009474993 232536940.478663057089 249999943.499672532082 1 60206.550527805 2023-09-19T13:12:45.602349+00:00 17463024.334264334291 232536919.165876388550 249999943.500140726566 1 60206.550538878 2023-09-19T13:12:46.559108+00:00 17462887.231270089746 232537056.268297314644 249999943.499567389488 1 60206.550550890 2023-09-19T13:12:47.596918+00:00 17463050.804969355464 232536892.695462435484 249999943.500431776047 1 60206.550561964 2023-09-19T13:12:48.553637+00:00 17462932.854725949466 232537010.645106106997 249999943.499832063913 1 60206.550573703 2023-09-19T13:12:49.567955+00:00 17463024.125135604292 232536919.373736739159 249999943.498872339725 1 60206.550585441 2023-09-19T13:12:50.582142+00:00 17462935.822763919830 232537007.677127897739 249999943.499891817570 1 60206.550597564 2023-09-19T13:12:51.629554+00:00 17462935.342416390777 232537008.157519131899 249999943.499935507774 1 60206.550609702 2023-09-19T13:12:52.678270+00:00 17462887.702325876802 232537055.797648966312 249999943.499974846840 1 60206.550620430 2023-09-19T13:12:53.605152+00:00 17462978.985568154603 232536964.514254689217 249999943.499822854996 1 60206.550632130 2023-09-19T13:12:54.616060+00:00 17462946.093808546662 232536997.405897855759 249999943.499706387520 1 60206.550643291 2023-09-19T13:12:55.580343+00:00 17462854.325161974877 232537089.174981325865 249999943.500143289566 1 60206.550654590 2023-09-19T13:12:56.556603+00:00 17462838.048417706043 232537105.451565653086 249999943.499983370304 1 60206.550666549 2023-09-19T13:12:57.589828+00:00 17462952.526840448380 232536990.973173975945 249999943.500014424324 1 60206.550678182 2023-09-19T13:12:58.594946+00:00 17462996.421331137419 232536947.078294813633 249999943.499625951052 1 60206.550689957 2023-09-19T13:12:59.612281+00:00 17463001.667535848916 232536941.832513839006 249999943.500049680471 1 60206.550701379 2023-09-19T13:13:00.599113+00:00 17462980.779480364174 232536962.720210134983 249999943.499690502882 1 60206.550714567 2023-09-19T13:13:01.738583+00:00 17463025.675328932703 232536917.824416071177 249999943.499745011330 1 60206.550724516 2023-09-19T13:13:02.598165+00:00 17463007.841639395803 232536935.658338665962 249999943.499978065491 1 60206.550736833 2023-09-19T13:13:03.662386+00:00 17462882.882536366582 232537060.617677390575 249999943.500213742256 1 60206.550748231 2023-09-19T13:13:04.647195+00:00 17462991.827194567770 232536951.672693818808 249999943.499888390303 1 60206.550759484 2023-09-19T13:13:05.619418+00:00 17463036.428852833807 232536907.070877045393 249999943.499729871750 1 60206.550771151 2023-09-19T13:13:06.627432+00:00 17463058.638105638325 232536884.861916095018 249999943.500021725893 1 60206.550782361 2023-09-19T13:13:07.595994+00:00 17462957.047249469906 232536986.452384203672 249999943.499633669853 1 60206.550794380 2023-09-19T13:13:08.634398+00:00 17462922.668046727777 232537020.831685811281 249999943.499732553959 1 60206.550806005 2023-09-19T13:13:09.638814+00:00 17462989.177999857813 232536954.322419553995 249999943.500419408083 1 60206.550817622 2023-09-19T13:13:10.642542+00:00 17462969.983972229064 232536973.516305118799 249999943.500277340412 1 60206.550828574 2023-09-19T13:13:11.588811+00:00 17462978.294057507068 232536965.205697119236 249999943.499754637480 1 60206.550839701 2023-09-19T13:13:12.550169+00:00 17462915.366079688072 232537028.134136885405 249999943.500216573477 1 60206.550851243 2023-09-19T13:13:13.547391+00:00 17463056.298666745424 232536887.200742542744 249999943.499409288168 1 60206.550863697 2023-09-19T13:13:14.623419+00:00 17463032.430775281042 232536911.068845391273 249999943.499620676041 1 60206.550875064 2023-09-19T13:13:15.605583+00:00 17462924.225841172040 232537019.273654699326 249999943.499495863914 1 60206.550886227 2023-09-19T13:13:16.569990+00:00 17462957.954572759569 232536985.545301377773 249999943.499874144793 1 60206.550897241 2023-09-19T13:13:17.521602+00:00 17462937.271466080099 232537006.228796005249 249999943.500262081623 1 60206.550909306 2023-09-19T13:13:18.564076+00:00 17462957.016398638487 232536986.483895063400 249999943.500293701887 1 60206.550920996 2023-09-19T13:13:19.574083+00:00 17462861.421050760895 232537082.079009085894 249999943.500059843063 1 60206.550932549 2023-09-19T13:13:20.572244+00:00 17463065.437931392342 232536878.062051475048 249999943.499982863665 1 60206.550944090 2023-09-19T13:13:21.569391+00:00 17462956.163384325802 232536987.336494982243 249999943.499879300594 1 60206.550956270 2023-09-19T13:13:22.621715+00:00 17462933.347230307758 232537010.152580052614 249999943.499810367823 1 60206.550967619 2023-09-19T13:13:23.602296+00:00 17462897.830090504140 232537045.669753789902 249999943.499844282866 1 60206.550979525 2023-09-19T13:13:24.630929+00:00 17463107.147969037294 232536836.352027356625 249999943.499996393919 1 60206.550990993 2023-09-19T13:13:25.621810+00:00 17462904.095176402479 232537039.405758917332 249999943.500935316086 1 60206.551001842 2023-09-19T13:13:26.559141+00:00 17462967.192881081253 232536976.307060241699 249999943.499941319227 1 60206.551013447 2023-09-19T13:13:27.561830+00:00 17463008.540066804737 232536934.959737360477 249999943.499804168940 1 60206.551025237 2023-09-19T13:13:28.580476+00:00 17463033.450775150210 232536910.049010217190 249999943.499785363674 1 60206.551037479 2023-09-19T13:13:29.638182+00:00 17462955.533664565533 232536987.966108858585 249999943.499773412943 1 60206.551048112 2023-09-19T13:13:30.556869+00:00 17462950.111040286720 232536993.389248728752 249999943.500289022923 1 60206.551059855 2023-09-19T13:13:31.571461+00:00 17462958.396233040839 232536985.103827625513 249999943.500060677528 1 60206.551070990 2023-09-19T13:13:32.533523+00:00 17462997.585468214005 232536945.914576590061 249999943.500044792891 1 60206.551083172 2023-09-19T13:13:33.586070+00:00 17462983.379694413394 232536960.120801031590 249999943.500495433807 1 60206.551094155 2023-09-19T13:13:34.534988+00:00 17462944.648513011634 232536998.851358205080 249999943.499871224165 1 60206.551106381 2023-09-19T13:13:35.591288+00:00 17462990.616717666388 232536952.883219301701 249999943.499936968088 1 60206.551117870 2023-09-19T13:13:36.583937+00:00 17462967.474487628788 232536976.025777995586 249999943.500265628099 1 60206.551128811 2023-09-19T13:13:37.529273+00:00 17462927.312835663557 232537016.186867594719 249999943.499703258276 1 60206.551141231 2023-09-19T13:13:38.602362+00:00 17462954.192130375654 232536989.307720959187 249999943.499851346016 1 60206.551153144 2023-09-19T13:13:39.631636+00:00 17463006.482023265213 232536937.018087625504 249999943.500110894442 1 60206.551164173 2023-09-19T13:13:40.584519+00:00 17462852.918637555093 232537090.581157237291 249999943.499794781208 1 60206.551176014 2023-09-19T13:13:41.607606+00:00 17462891.116281609982 232537052.384223461151 249999943.500505059958 1 60206.551187133 2023-09-19T13:13:42.568291+00:00 17463026.845909036696 232536916.654073208570 249999943.499982237816 1 60206.551199232 2023-09-19T13:13:43.613647+00:00 17462957.970896396786 232536985.528969377279 249999943.499865770340 1 60206.551210666 2023-09-19T13:13:44.601539+00:00 17462963.057589329779 232536980.442318052053 249999943.499907374382 1 60206.551222220 2023-09-19T13:13:45.599813+00:00 17462969.981568615884 232536973.518688946962 249999943.500257551670 1 60206.551233439 2023-09-19T13:13:46.569092+00:00 17462899.736832130700 232537043.763035565615 249999943.499867707491 1 60206.551244780 2023-09-19T13:13:47.548995+00:00 17462974.538044024259 232536968.962240934372 249999943.500284969807 1 60206.551256290 2023-09-19T13:13:48.543477+00:00 17462994.997557576746 232536948.502302289009 249999943.499859869480 1 60206.551267765 2023-09-19T13:13:49.534875+00:00 17463009.246381677687 232536934.253513455391 249999943.499895125628 1 60206.551279543 2023-09-19T13:13:50.552532+00:00 17462967.813566841185 232536975.686683684587 249999943.500250518322 1 60206.551291395 2023-09-19T13:13:51.576550+00:00 17463017.440851207823 232536926.059509068727 249999943.500360280275 1 60206.551303671 2023-09-19T13:13:52.637193+00:00 17462939.129943799227 232537004.369956880808 249999943.499900668859 1 60206.551315095 2023-09-19T13:13:53.624216+00:00 17462927.906269241124 232537015.593535125256 249999943.499804377556 1 60206.551325975 2023-09-19T13:13:54.564241+00:00 17462977.244017362595 232536966.256028950214 249999943.500046312809 1 60206.551338204 2023-09-19T13:13:55.620852+00:00 17462920.282863926142 232537023.217025279999 249999943.499889194965 1 60206.551348876 2023-09-19T13:13:56.542916+00:00 17462961.824884288013 232536981.675072848797 249999943.499957144260 1 60206.551360920 2023-09-19T13:13:57.583506+00:00 17462939.570397723466 232537003.929083436728 249999943.499481171370 1 60206.551371950 2023-09-19T13:13:58.536488+00:00 17462992.311074066907 232536951.189095735550 249999943.500169813633 1 60206.551383804 2023-09-19T13:13:59.560686+00:00 17462939.675393786281 232537003.824493467808 249999943.499887257814 1 60206.551395442 2023-09-19T13:14:00.566242+00:00 17462984.855195026845 232536958.645216584206 249999943.500411599874 1 60206.551406720 2023-09-19T13:14:01.540592+00:00 17462928.732272017747 232537014.767818719149 249999943.500090748072 1 60206.551421472 2023-09-19T13:14:02.815180+00:00 17462966.799380484968 232536976.700364053249 249999943.499744534492 1 60206.551434349 2023-09-19T13:14:03.927780+00:00 17462939.272549480200 232537004.227190464735 249999943.499739944935 1 60206.551443260 2023-09-19T13:14:04.697700+00:00 17462933.106665119529 232537010.393516510725 249999943.500181615353 1 60206.551455301 2023-09-19T13:14:05.737987+00:00 17463001.269651856273 232536942.230623036623 249999943.500274896622 1 60206.551466668 2023-09-19T13:14:06.720142+00:00 17462942.601917933673 232537000.898191064596 249999943.500108987093 1 60206.551478130 2023-09-19T13:14:07.710406+00:00 17462914.008947532624 232537029.491077661514 249999943.500025182962 1 60206.551490364 2023-09-19T13:14:08.767408+00:00 17462985.345363270491 232536958.154692053795 249999943.500055313110 1 60206.551501352 2023-09-19T13:14:09.716807+00:00 17462937.047638177872 232537006.452618867159 249999943.500257045031 1 60206.551512880 2023-09-19T13:14:10.712861+00:00 17462958.682156916708 232536984.817938268185 249999943.500095188618 1 60206.551525351 2023-09-19T13:14:11.790319+00:00 17462987.548673789948 232536955.951250195503 249999943.499923974276 1 60206.551536159 2023-09-19T13:14:12.724115+00:00 17462983.999375700951 232536959.500240534544 249999943.499616235495 1 60206.551546426 2023-09-19T13:14:13.611195+00:00 17462994.211006786674 232536949.288814902306 249999943.499821692705 1 60206.551557906 2023-09-19T13:14:14.603049+00:00 17462956.230563312769 232536987.269189149141 249999943.499752461910 1 60206.551570508 2023-09-19T13:14:15.691900+00:00 17462982.038260109723 232536961.461856603622 249999943.500116705894 1 60206.551581866 2023-09-19T13:14:16.673207+00:00 17462794.418524015695 232537149.081686377525 249999943.500210404396 1 60206.551593204 2023-09-19T13:14:17.652866+00:00 17463007.940479591489 232536935.559461265802 249999943.499940872192 1 60206.551603765 2023-09-19T13:14:18.565286+00:00 17462980.150655306876 232536963.349328100681 249999943.499983400106 1 60206.551616308 2023-09-19T13:14:19.648991+00:00 17462941.396963648498 232537002.103104293346 249999943.500067949295 1 60206.551627531 2023-09-19T13:14:20.618629+00:00 17462951.765668470412 232536991.734075516462 249999943.499743998051 1 60206.551639600 2023-09-19T13:14:21.661441+00:00 17462978.390431720763 232536965.110053390265 249999943.500485122204 1 60206.551650469 2023-09-19T13:14:22.600523+00:00 17462925.984362754971 232537017.515448421240 249999943.499811172485 1 60206.551662726 2023-09-19T13:14:23.659568+00:00 17462929.376724518836 232537014.123675495386 249999943.500400006771 1 60206.551673702 2023-09-19T13:14:24.607865+00:00 17462976.039451729506 232536967.460422337055 249999943.499874055386 1 60206.551685587 2023-09-19T13:14:25.634726+00:00 17462857.001916911453 232537086.498066008091 249999943.499982923269 1 60206.551696403 2023-09-19T13:14:26.569216+00:00 17462949.039256043732 232536994.460753232241 249999943.500009268522 1 60206.551707988 2023-09-19T13:14:27.570157+00:00 17462943.065011620522 232537000.435143947601 249999943.500155568123 1 60206.551720006 2023-09-19T13:14:28.608573+00:00 17463022.805381968617 232536920.694710135460 249999943.500092089176 1 60206.551731161 2023-09-19T13:14:29.572309+00:00 17462962.147055938840 232536981.352992415428 249999943.500048339367 1 60206.551743619 2023-09-19T13:14:30.648650+00:00 17463015.789454039186 232536927.710909843445 249999943.500363886356 1 60206.551754730 2023-09-19T13:14:31.608678+00:00 17462894.520805545151 232537048.979412525892 249999943.500218063593 1 60206.551766186 2023-09-19T13:14:32.598468+00:00 17462979.475836101919 232536964.024579375982 249999943.500415474176 1 60206.551778062 2023-09-19T13:14:33.624542+00:00 17462983.632245130837 232536959.867495059967 249999943.499740183353 1 60206.551790189 2023-09-19T13:14:34.672276+00:00 17462802.794663012028 232537140.705498158932 249999943.500161170959 1 60206.551800988 2023-09-19T13:14:35.605384+00:00 17462943.994852941483 232536999.504890590906 249999943.499743521214 1 60206.551813254 2023-09-19T13:14:36.665142+00:00 17462960.379914272577 232536983.120111703873 249999943.500025987625 1 60206.551824213 2023-09-19T13:14:37.611991+00:00 17462978.363138478249 232536965.136547476053 249999943.499685943127 1 60206.551836149 2023-09-19T13:14:38.643305+00:00 17462955.960035972297 232536987.540013521910 249999943.500049501657 1 60206.551847534 2023-09-19T13:14:39.626924+00:00 17463036.946693636477 232536906.553391903639 249999943.500085532665 1 60206.551860179 2023-09-19T13:14:40.719439+00:00 17462959.613243479282 232536983.886693447828 249999943.499936938286 1 60206.551870687 2023-09-19T13:14:41.627384+00:00 17463006.550716344267 232536936.949413001537 249999943.500129342079 1 60206.551883038 2023-09-19T13:14:42.694494+00:00 17462935.869797013700 232537007.630123972893 249999943.499920994043 1 60206.551893312 2023-09-19T13:14:43.582219+00:00 17462940.454540722072 232537003.045217275620 249999943.499758005142 1 60206.551904733 2023-09-19T13:14:44.568908+00:00 17462919.104074068367 232537024.395852118731 249999943.499926179647 1 60206.551916436 2023-09-19T13:14:45.580103+00:00 17463015.534734472632 232536927.965172499418 249999943.499906957150 1 60206.551928253 2023-09-19T13:14:46.601073+00:00 17462963.434673361480 232536980.065145611763 249999943.499818980694 1 60206.551939704 2023-09-19T13:14:47.590455+00:00 17462914.866988003254 232537028.633540093899 249999943.500528097153 1 60206.551951462 2023-09-19T13:14:48.606306+00:00 17463110.387031082064 232536833.112905353308 249999943.499936431646 1 60206.551962868 2023-09-19T13:14:49.591830+00:00 17462861.111096430570 232537082.388764083385 249999943.499860525131 1 60206.551974039 2023-09-19T13:14:50.556986+00:00 17463049.958513054997 232536893.541727036238 249999943.500240087509 1 60206.551985911 2023-09-19T13:14:51.582718+00:00 17462899.276260294020 232537044.223463803530 249999943.499724090099 1 60206.551997239 2023-09-19T13:14:52.561436+00:00 17462944.313130736351 232536999.187346816063 249999943.500477552414 1 60206.552008703 2023-09-19T13:14:53.551953+00:00 17463019.320896439254 232536924.179016590118 249999943.499913036823 1 60206.552019911 2023-09-19T13:14:54.520323+00:00 17462930.724203035235 232537012.775643348694 249999943.499846398830 1 60206.552032124 2023-09-19T13:14:55.575528+00:00 17462923.670504502952 232537019.829441875219 249999943.499946385622 1 60206.552043402 2023-09-19T13:14:56.549914+00:00 17462988.052584875375 232536955.447329223156 249999943.499914109707 1 60206.552054328 2023-09-19T13:14:57.493944+00:00 17462984.598588563502 232536958.901343494654 249999943.499932050705 1 60206.552067026 2023-09-19T13:14:58.591014+00:00 17462837.276828523725 232537106.223014235497 249999943.499842762947 1 60206.552078745 2023-09-19T13:14:59.603614+00:00 17463042.688107695431 232536900.812338292599 249999943.500445991755 1 60206.552090713 2023-09-19T13:15:00.637607+00:00 17462957.248977191746 232536986.251243948936 249999943.500221133232 1 60206.552107753 2023-09-19T13:15:02.109892+00:00 17463051.882915496826 232536891.617173910141 249999943.500089406967 1 60206.552114896 2023-09-19T13:15:02.727000+00:00 17462881.683756597340 232537061.816033065319 249999943.499789655209 1 60206.552126457 2023-09-19T13:15:03.725884+00:00 17462966.174971852452 232536977.325071811676 249999943.500043660402 1 60206.552139099 2023-09-19T13:15:04.818184+00:00 17463001.165552858263 232536942.334132939577 249999943.499685794115 1 60206.552149977 2023-09-19T13:15:05.757960+00:00 17462948.427195422351 232536995.073075324297 249999943.500270754099 1 60206.552160776 2023-09-19T13:15:06.691048+00:00 17462955.225283198059 232536988.274765253067 249999943.500048458576 1 60206.552171893 2023-09-19T13:15:07.651598+00:00 17462999.717372890562 232536943.782657772303 249999943.500030666590 1 60206.552183451 2023-09-19T13:15:08.650157+00:00 17462937.081147126853 232537006.418971151114 249999943.500118285418 1 60206.552194516 2023-09-19T13:15:09.606155+00:00 17462935.636446729302 232537007.863958895206 249999943.500405609608 1 60206.552207261 2023-09-19T13:15:10.707326+00:00 17462923.085370268673 232537020.414976119995 249999943.500346392393 1 60206.552217308 2023-09-19T13:15:11.575410+00:00 17463000.658521443605 232536942.841051489115 249999943.499572932720 1 60206.552229507 2023-09-19T13:15:12.629440+00:00 17463036.856795959175 232536906.643614083529 249999943.500410050154 1 60206.552241495 2023-09-19T13:15:13.665157+00:00 17462887.191726669669 232537056.308407187462 249999943.500133872032 1 60206.552252349 2023-09-19T13:15:14.602936+00:00 17462936.645143870264 232537006.854929178953 249999943.500073045492 1 60206.552264075 2023-09-19T13:15:15.616112+00:00 17462948.700422346592 232536994.799450933933 249999943.499873280525 1 60206.552275720 2023-09-19T13:15:16.622227+00:00 17463037.135233901441 232536906.364502012730 249999943.499735921621 1 60206.552287286 2023-09-19T13:15:17.621483+00:00 17462951.338932458311 232536992.161009192467 249999943.499941647053 1 60206.552299255 2023-09-19T13:15:18.655600+00:00 17463011.745645333081 232536931.754071474075 249999943.499716818333 1 60206.552310734 2023-09-19T13:15:19.647380+00:00 17462985.198746751994 232536958.301440238953 249999943.500186979771 1 60206.552322302 2023-09-19T13:15:20.646932+00:00 17462961.610167607665 232536981.889929354191 249999943.500096976757 1 60206.552333370 2023-09-19T13:15:21.603182+00:00 17462943.916675992310 232536999.583256423473 249999943.499932408333 1 60206.552345219 2023-09-19T13:15:22.626911+00:00 17463051.215315081179 232536892.284108817577 249999943.499423891306 1 60206.552356807 2023-09-19T13:15:23.628076+00:00 17462877.144049603492 232537066.355869978666 249999943.499919593334 1 60206.552368423 2023-09-19T13:15:24.631721+00:00 17463026.401170078665 232536917.098848640919 249999943.500018715858 1 60206.552379885 2023-09-19T13:15:25.622050+00:00 17462932.425730813295 232537011.074520677328 249999943.500251501799 1 60206.552391283 2023-09-19T13:15:26.606842+00:00 17462922.999677967280 232537020.500104755163 249999943.499782711267 1 60206.552403590 2023-09-19T13:15:27.670198+00:00 17463049.874159902334 232536893.625694870949 249999943.499854773283 1 60206.552415062 2023-09-19T13:15:28.661336+00:00 17462933.313080307096 232537010.186772853136 249999943.499853163958 1 60206.552426179 2023-09-19T13:15:29.621862+00:00 17462908.756260480732 232537034.744169980288 249999943.500430464745 1 60206.552438329 2023-09-19T13:15:30.671659+00:00 17462973.875100515783 232536969.624724477530 249999943.499825000763 1 60206.552449034 2023-09-19T13:15:31.596498+00:00 17462946.018893595785 232536997.481095910072 249999943.499989509583 1 60206.552460242 2023-09-19T13:15:32.564932+00:00 17462957.549141131341 232536985.951030224562 249999943.500171363354 1 60206.552472163 2023-09-19T13:15:33.594829+00:00 17462938.491369713098 232537005.008516758680 249999943.499886482954 1 60206.552483588 2023-09-19T13:15:34.582056+00:00 17462976.164434190840 232536967.335717678070 249999943.500151872635 1 60206.552495598 2023-09-19T13:15:35.619658+00:00 17462948.318959664553 232536995.181179553270 249999943.500139206648 1 60206.552506350 2023-09-19T13:15:36.548657+00:00 17463048.529397577047 232536894.970632582903 249999943.500030159950 1 60206.552518621 2023-09-19T13:15:37.608843+00:00 17462989.389745716006 232536954.110072314739 249999943.499818027020 1 60206.552529861 2023-09-19T13:15:38.580014+00:00 17462966.757960472256 232536976.741891354322 249999943.499851822853 1 60206.552541659 2023-09-19T13:15:39.599331+00:00 17462996.192317817360 232536947.307927787304 249999943.500245600939 1 60206.552552718 2023-09-19T13:15:40.554833+00:00 17462934.999572198838 232537008.500224232674 249999943.499796420336 1 60206.552564488 2023-09-19T13:15:41.571759+00:00 17462973.690254606307 232536969.809953570366 249999943.500208169222 1 60206.552576191 2023-09-19T13:15:42.582871+00:00 17462934.578379038721 232537008.921684771776 249999943.500063806772 1 60206.552587829 2023-09-19T13:15:43.588397+00:00 17462962.352925311774 232536981.146703124046 249999943.499628424644 1 60206.552599923 2023-09-19T13:15:44.633317+00:00 17463041.171759057790 232536902.328118115664 249999943.499877184629 1 60206.552610954 2023-09-19T13:15:45.586397+00:00 17462999.887490022928 232536943.612588644028 249999943.500078678131 1 60206.552622781 2023-09-19T13:15:46.608235+00:00 17462856.086624376476 232537087.413599848747 249999943.500224232674 1 60206.552633787 2023-09-19T13:15:47.559204+00:00 17462938.046821877360 232537005.452927887440 249999943.499749779701 1 60206.552645914 2023-09-19T13:15:48.607003+00:00 17463030.473729599267 232536913.026040077209 249999943.499769687653 1 60206.552657375 2023-09-19T13:15:49.597232+00:00 17462959.536286793649 232536983.963692933321 249999943.499979734421 1 60206.552668841 2023-09-19T13:15:50.587855+00:00 17462987.739445164800 232536955.760916769505 249999943.500361919403 1 60206.552680400 2023-09-19T13:15:51.586597+00:00 17462942.706940557808 232537000.793082386255 249999943.500022947788 1 60206.552692172 2023-09-19T13:15:52.603696+00:00 17462982.492757003754 232536961.007164657116 249999943.499921649694 1 60206.552703460 2023-09-19T13:15:53.578899+00:00 17462937.522172812372 232537005.978108257055 249999943.500281065702 1 60206.552714748 2023-09-19T13:15:54.554239+00:00 17462854.498654469848 232537089.001069486141 249999943.499723970890 1 60206.552727170 2023-09-19T13:15:55.627504+00:00 17462954.914507277310 232536988.585378766060 249999943.499886035919 1 60206.552738355 2023-09-19T13:15:56.593820+00:00 17462968.533120937645 232536974.966824769974 249999943.499945700169 1 60206.552749671 2023-09-19T13:15:57.571534+00:00 17462955.252204496413 232536988.247664034367 249999943.499868541956 1 60206.552760886 2023-09-19T13:15:58.540580+00:00 17462947.322604939342 232536996.177155226469 249999943.499760150909 1 60206.552773559 2023-09-19T13:15:59.635560+00:00 17463005.775374382734 232536937.724434137344 249999943.499808520079 1 60206.552784108 2023-09-19T13:16:00.546886+00:00 17462987.322658341378 232536956.177727103233 249999943.500385433435 1 60206.552796201 2023-09-19T13:16:01.591768+00:00 17462960.055142056197 232536983.444767653942 249999943.499909698963 1 60206.552810860 2023-09-19T13:16:02.858325+00:00 17462967.647271331400 232536975.852542608976 249999943.499813944101 1 60206.552823368 2023-09-19T13:16:03.939037+00:00 17462881.463678497821 232537062.036103039980 249999943.499781548977 1 60206.552833694 2023-09-19T13:16:04.831125+00:00 17463027.514546353370 232536915.985776782036 249999943.500323146582 1 60206.552844740 2023-09-19T13:16:05.785558+00:00 17463016.828918717802 232536926.671143293381 249999943.500062018633 1 60206.552856050 2023-09-19T13:16:06.762681+00:00 17462869.317133445293 232537074.183026492596 249999943.500159949064 1 60206.552867041 2023-09-19T13:16:07.712333+00:00 17462977.534776773304 232536965.964883387089 249999943.499660164118 1 60206.552878892 2023-09-19T13:16:08.736256+00:00 17462969.654311593622 232536973.845884054899 249999943.500195652246 1 60206.552888965 2023-09-19T13:16:09.606615+00:00 17462976.996315985918 232536966.503521263599 249999943.499837249517 1 60206.552901594 2023-09-19T13:16:10.697668+00:00 17462962.890894401819 232536980.609273672104 249999943.500168085098 1 60206.552912874 2023-09-19T13:16:11.672297+00:00 17463044.819707818329 232536898.680825710297 249999943.500533521175 1 60206.552925938 2023-09-19T13:16:12.801081+00:00 17462944.618069536984 232536998.881746619940 249999943.499816149473 1 60206.552935728 2023-09-19T13:16:13.646871+00:00 17462985.097329124808 232536958.402936697006 249999943.500265836716 1 60206.552947127 2023-09-19T13:16:14.631792+00:00 17462918.976713314652 232537024.523185402155 249999943.499898731709 1 60206.552958856 2023-09-19T13:16:15.645138+00:00 17463031.963741008192 232536911.535970270634 249999943.499711275101 1 60206.552970718 2023-09-19T13:16:16.669988+00:00 17462920.511926703155 232537022.988218963146 249999943.500145673752 1 60206.552982998 2023-09-19T13:16:17.731059+00:00 17463000.797466199845 232536942.702616363764 249999943.500082552433 1 60206.552994059 2023-09-19T13:16:18.686697+00:00 17462924.098820209503 232537019.401373982430 249999943.500194191933 1 60206.553004588 2023-09-19T13:16:19.596355+00:00 17463003.626485772431 232536939.873436093330 249999943.499921858311 1 60206.553017243 2023-09-19T13:16:20.689823+00:00 17462955.383169256151 232536988.117071777582 249999943.500241041183 1 60206.553028059 2023-09-19T13:16:21.624284+00:00 17462962.593925166875 232536980.905873805285 249999943.499798983335 1 60206.553039365 2023-09-19T13:16:22.601071+00:00 17462955.746282592416 232536987.753420740366 249999943.499703347683 1 60206.553050912 2023-09-19T13:16:23.598826+00:00 17462905.979749862105 232537037.519963353872 249999943.499713212252 1 60206.553062783 2023-09-19T13:16:24.624397+00:00 17462934.504220850766 232537008.996269494295 249999943.500490337610 1 60206.553074784 2023-09-19T13:16:25.661345+00:00 17463124.738717567176 232536818.760886430740 249999943.499603986740 1 60206.553086813 2023-09-19T13:16:26.700636+00:00 17463008.370218511671 232536935.129615604877 249999943.499834120274 1 60206.553099056 2023-09-19T13:16:27.758454+00:00 17462981.213746838272 232536962.285923480988 249999943.499670326710 1 60206.553110179 2023-09-19T13:16:28.719408+00:00 17462976.840631384403 232536966.659888297319 249999943.500519692898 1 60206.553121444 2023-09-19T13:16:29.692725+00:00 17462981.529872581363 232536961.969933122396 249999943.499805688858 1 60206.553132842 2023-09-19T13:16:30.677589+00:00 17462935.208238463849 232537008.292177796364 249999943.500416249037 1 60206.553145288 2023-09-19T13:16:31.752882+00:00 17462916.031555175781 232537027.468253731728 249999943.499808907509 1 60206.553156042 2023-09-19T13:16:32.681999+00:00 17462941.255262989551 232537002.244765698910 249999943.500028699636 1 60206.553168211 2023-09-19T13:16:33.733460+00:00 17463012.594819806516 232536930.904825210571 249999943.499645024538 1 60206.553178854 2023-09-19T13:16:34.652986+00:00 17462948.127792097628 232536995.371915638447 249999943.499707728624 1 60206.553190770 2023-09-19T13:16:35.682485+00:00 17462985.513934984803 232536957.986022800207 249999943.499957799911 1 60206.553201683 2023-09-19T13:16:36.625400+00:00 17462955.523394379765 232536987.976514726877 249999943.499909102917 1 60206.553213277 2023-09-19T13:16:37.627123+00:00 17462956.181343466043 232536987.319249272346 249999943.500592738390 1 60206.553225817 2023-09-19T13:16:38.710585+00:00 17462873.012441381812 232537070.487233042717 249999943.499674439430 1 60206.553237726 2023-09-19T13:16:39.739489+00:00 17462919.966690842062 232537023.533246517181 249999943.499937355518 1 60206.553248550 2023-09-19T13:16:40.674689+00:00 17462903.410752367228 232537040.089542597532 249999943.500294953585 1 60206.553260542 2023-09-19T13:16:41.710791+00:00 17463007.009303070605 232536936.490670025349 249999943.499973088503 1 60206.553271734 2023-09-19T13:16:42.677842+00:00 17462994.056420069188 232536949.443091988564 249999943.499512046576 1 60206.553282612 2023-09-19T13:16:43.617636+00:00 17462935.090782813728 232537008.409512341022 249999943.500295162201 1 60206.553293637 2023-09-19T13:16:44.570240+00:00 17462947.493353288621 232536996.006703764200 249999943.500057041645 1 60206.553306036 2023-09-19T13:16:45.641538+00:00 17462958.653674755245 232536984.846213191748 249999943.499887943268 1 60206.553317408 2023-09-19T13:16:46.624035+00:00 17462985.671708591282 232536957.828062742949 249999943.499771326780 1 60206.553328634 2023-09-19T13:16:47.593988+00:00 17462941.854343134910 232537001.645377039909 249999943.499720185995 1 60206.553340440 2023-09-19T13:16:48.613991+00:00 17462979.981003727764 232536963.518743276596 249999943.499747008085 1 60206.553351904 2023-09-19T13:16:49.604502+00:00 17462970.595800649375 232536972.904266595840 249999943.500067234039 1 60206.553363301 2023-09-19T13:16:50.589231+00:00 17462993.783967923373 232536949.716221213341 249999943.500189125538 1 60206.553374821 2023-09-19T13:16:51.584556+00:00 17462914.090254798532 232537029.409441441298 249999943.499696254730 1 60206.553386834 2023-09-19T13:16:52.622404+00:00 17462990.946661718190 232536952.553020745516 249999943.499682456255 1 60206.553398671 2023-09-19T13:16:53.645166+00:00 17462915.421018380672 232537028.079055368900 249999943.500073760748 1 60206.553410023 2023-09-19T13:16:54.625928+00:00 17462954.278226874769 232536989.221943974495 249999943.500170856714 1 60206.553420920 2023-09-19T13:16:55.567465+00:00 17462993.219937875867 232536950.279869586229 249999943.499807476997 1 60206.553432825 2023-09-19T13:16:56.596027+00:00 17463005.929738558829 232536937.570982128382 249999943.500720679760 1 60206.553444456 2023-09-19T13:16:57.601049+00:00 17463001.639012031257 232536941.860746711493 249999943.499758750200 1 60206.553456560 2023-09-19T13:16:58.646792+00:00 17462951.154367588460 232536992.345355153084 249999943.499722748995 1 60206.553468327 2023-09-19T13:16:59.663459+00:00 17462874.131380416453 232537069.368139028549 249999943.499519437551 1 60206.553479097 2023-09-19T13:17:00.593965+00:00 17462938.940503571182 232537004.559713304043 249999943.500216871500 1 60206.553492978 2023-09-19T13:17:01.793321+00:00 17462957.135749697685 232536986.364406645298 249999943.500156342983 1 60206.553504007 2023-09-19T13:17:02.746175+00:00 17462901.169974181801 232537042.330476790667 249999943.500450968742 1 60206.553514743 2023-09-19T13:17:03.673803+00:00 17462977.656815413386 232536965.843105226755 249999943.499920636415 1 60206.553526357 2023-09-19T13:17:04.677238+00:00 17462986.274124514312 232536957.225614488125 249999943.499738991261 1 60206.553537584 2023-09-19T13:17:05.647286+00:00 17462916.569496311247 232537026.930726945400 249999943.500223249197 1 60206.553548418 2023-09-19T13:17:06.583336+00:00 17462828.411641418934 232537115.089068084955 249999943.500709503889 1 60206.553560263 2023-09-19T13:17:07.606745+00:00 17463047.830137223005 232536895.669592857361 249999943.499730080366 1 60206.553571946 2023-09-19T13:17:08.616122+00:00 17462975.175134200603 232536968.324686259031 249999943.499820470810 1 60206.553584237 2023-09-19T13:17:09.678097+00:00 17462910.648761827499 232537032.851549774408 249999943.500311613083 1 60206.553596104 2023-09-19T13:17:10.703448+00:00 17462966.237221535295 232536977.262585550547 249999943.499807089567 1 60206.553605989 2023-09-19T13:17:11.557458+00:00 17463021.248350922018 232536922.251675635576 249999943.500026553869 1 60206.553617959 2023-09-19T13:17:12.591637+00:00 17462875.635050412267 232537067.865392446518 249999943.500442862511 1 60206.553629477 2023-09-19T13:17:13.586762+00:00 17462992.340915959328 232536951.159063756466 249999943.499979704618 1 60206.553640881 2023-09-19T13:17:14.572132+00:00 17463040.170953799039 232536903.329279571772 249999943.500233381987 1 60206.553653271 2023-09-19T13:17:15.642650+00:00 17462912.707941558212 232537030.792304366827 249999943.500245928764 1 60206.553664380 2023-09-19T13:17:16.602455+00:00 17462881.445321384817 232537062.054371714592 249999943.499693095684 1 60206.553675753 2023-09-19T13:17:17.585065+00:00 17462964.871953185648 232536978.627943933010 249999943.499897122383 1 60206.553687533 2023-09-19T13:17:18.602871+00:00 17463022.076326381415 232536921.423716366291 249999943.500042736530 1 60206.553698540 2023-09-19T13:17:19.553830+00:00 17462979.296674273908 232536964.203261554241 249999943.499935835600 1 60206.553710825 2023-09-19T13:17:20.615278+00:00 17463008.359454862773 232536935.140545129776 249999943.500000000000 1 60206.553722569 2023-09-19T13:17:21.629966+00:00 17462900.195433333516 232537043.304194360971 249999943.499627709389 1 60206.553733464 2023-09-19T13:17:22.571275+00:00 17462953.673802986741 232536989.826268672943 249999943.500071644783 1 60206.553745182 2023-09-19T13:17:23.583766+00:00 17462893.092698898166 232537050.407360255718 249999943.500059157610 1 60206.553756744 2023-09-19T13:17:24.582682+00:00 17462899.681027773768 232537043.818928897381 249999943.499956667423 1 60206.553768668 2023-09-19T13:17:25.612912+00:00 17462995.395216651261 232536948.104841262102 249999943.500057905912 1 60206.553779662 2023-09-19T13:17:26.562813+00:00 17462919.354729577899 232537024.145625114441 249999943.500354707241 1 60206.553791414 2023-09-19T13:17:27.578215+00:00 17463093.440678201616 232536850.058650255203 249999943.499328464270 1 60206.553802447 2023-09-19T13:17:28.531455+00:00 17462879.409488707781 232537064.090627253056 249999943.500115960836 1 60206.553815090 2023-09-19T13:17:29.623731+00:00 17462938.534770190716 232537004.964913100004 249999943.499683290720 1 60206.553826373 2023-09-19T13:17:30.598655+00:00 17462949.632327888161 232536993.867371499538 249999943.499699383974 1 60206.553838149 2023-09-19T13:17:31.616102+00:00 17462995.910961683840 232536947.589110851288 249999943.500072538853 1 60206.553849631 2023-09-19T13:17:32.608147+00:00 17463002.084462501109 232536941.415319234133 249999943.499781727791 1 60206.553860317 2023-09-19T13:17:33.531384+00:00 17462853.405181985348 232537090.094761252403 249999943.499943226576 1 60206.553872461 2023-09-19T13:17:34.580671+00:00 17462931.142340824008 232537012.357842922211 249999943.500183761120 1 60206.553884258 2023-09-19T13:17:35.599937+00:00 17462924.313807368279 232537019.186479032040 249999943.500286400318 1 60206.553895616 2023-09-19T13:17:36.581271+00:00 17463021.927643686533 232536921.572579622269 249999943.500223308802 1 60206.553907367 2023-09-19T13:17:37.596513+00:00 17463056.564073979855 232536886.935957133770 249999943.500031113625 1 60206.553918865 2023-09-19T13:17:38.589952+00:00 17462964.273719169199 232536979.226473838091 249999943.500192999840 1 60206.553930447 2023-09-19T13:17:39.590595+00:00 17462968.478442128748 232536975.021168947220 249999943.499611079693 1 60206.553941268 2023-09-19T13:17:40.525577+00:00 17462926.014251891524 232537017.485768318176 249999943.500020205975 1 60206.553953970 2023-09-19T13:17:41.622983+00:00 17462970.623587794602 232536972.876384854317 249999943.499972641468 1 60206.553964686 2023-09-19T13:17:42.548891+00:00 17462936.128163833171 232537007.371953994036 249999943.500117838383 1 60206.553976363 2023-09-19T13:17:43.557765+00:00 17463017.344247758389 232536926.155847072601 249999943.500094830990 1 60206.553988588 2023-09-19T13:17:44.613965+00:00 17462938.230144608766 232537005.270126998425 249999943.500271618366 1 60206.553999425 2023-09-19T13:17:45.550362+00:00 17462951.652450453490 232536991.847211062908 249999943.499661505222 1 60206.554011110 2023-09-19T13:17:46.559891+00:00 17462960.998955097049 232536982.500850737095 249999943.499805837870 1 60206.554023013 2023-09-19T13:17:47.588287+00:00 17462944.819544035941 232536998.680098325014 249999943.499642372131 1 60206.554034447 2023-09-19T13:17:48.576206+00:00 17463024.634204842150 232536918.865585505962 249999943.499790340662 1 60206.554046386 2023-09-19T13:17:49.607745+00:00 17462881.021276876330 232537062.478934884071 249999943.500211775303 1 60206.554057691 2023-09-19T13:17:50.584529+00:00 17462975.611541084945 232536967.888251602650 249999943.499792695045 1 60206.554069543 2023-09-19T13:17:51.608496+00:00 17462904.268632251769 232537039.231261134148 249999943.499893397093 1 60206.554081371 2023-09-19T13:17:52.630474+00:00 17462992.031639218330 232536951.468226432800 249999943.499865651131 1 60206.554092444 2023-09-19T13:17:53.587161+00:00 17462995.037696972489 232536948.461963891983 249999943.499660849571 1 60206.554103835 2023-09-19T13:17:54.571381+00:00 17462929.782856412232 232537013.717775374651 249999943.500631779432 1 60206.554115491 2023-09-19T13:17:55.578412+00:00 17462994.406754851341 232536949.093479752541 249999943.500234603882 1 60206.554127361 2023-09-19T13:17:56.603955+00:00 17462980.707597576082 232536962.792606145144 249999943.500203728676 1 60206.554138971 2023-09-19T13:17:57.607086+00:00 17462878.830238830298 232537064.669987857342 249999943.500226676464 1 60206.554150579 2023-09-19T13:17:58.610076+00:00 17462945.928315114230 232536997.571837782860 249999943.500152885914 1 60206.554162251 2023-09-19T13:17:59.618509+00:00 17462940.902622248977 232537002.597508370876 249999943.500130623579 1 60206.554173974 2023-09-19T13:18:00.631374+00:00 17462940.860980782658 232537002.638973295689 249999943.499954074621 1 60206.554188512 2023-09-19T13:18:01.887460+00:00 17462892.384090393782 232537051.116190731525 249999943.500281125307 1 60206.554197973 2023-09-19T13:18:02.704819+00:00 17462983.294605955482 232536960.205543816090 249999943.500149786472 1 60206.554210099 2023-09-19T13:18:03.752567+00:00 17462921.317543834448 232537022.182360172272 249999943.499904006720 1 60206.554221795 2023-09-19T13:18:04.763128+00:00 17463013.292825710028 232536930.207251757383 249999943.500077456236 1 60206.554232654 2023-09-19T13:18:05.701291+00:00 17462926.600755084306 232537016.898724287748 249999943.499479383230 1 60206.554243052 2023-09-19T13:18:06.599716+00:00 17462929.854200717062 232537013.645629465580 249999943.499830186367 1 60206.554256363 2023-09-19T13:18:07.749744+00:00 17462947.506476864219 232536995.993500888348 249999943.499977767467 1 60206.554266952 2023-09-19T13:18:08.664598+00:00 17462960.561322227120 232536982.938525855541 249999943.499848067760 1 60206.554277650 2023-09-19T13:18:09.588940+00:00 17462938.433293741196 232537005.066955894232 249999943.500249624252 1 60206.554290615 2023-09-19T13:18:10.709191+00:00 17462950.893986165524 232536992.606171905994 249999943.500158071518 1 60206.554301960 2023-09-19T13:18:11.689373+00:00 17462954.059360031039 232536989.440901607275 249999943.500261634588 1 60206.554312550 2023-09-19T13:18:12.604341+00:00 17462925.127250213176 232537018.373031735420 249999943.500281959772 1 60206.554325509 2023-09-19T13:18:13.723998+00:00 17463001.562759686261 232536941.937257021666 249999943.500016719103 1 60206.554336300 2023-09-19T13:18:14.656294+00:00 17462935.361070152372 232537008.138746351004 249999943.499816507101 1 60206.554347264 2023-09-19T13:18:15.603609+00:00 17463031.637847054750 232536911.862311124802 249999943.500158190727 1 60206.554358866 2023-09-19T13:18:16.606012+00:00 17462988.585766710341 232536954.913931608200 249999943.499698311090 1 60206.554370519 2023-09-19T13:18:17.612838+00:00 17462876.932392176241 232537066.567864388227 249999943.500256568193 1 60206.554383045 2023-09-19T13:18:18.695097+00:00 17463132.685417290777 232536810.814901679754 249999943.500318974257 1 60206.554393394 2023-09-19T13:18:19.589242+00:00 17462906.150601986796 232537037.349628180265 249999943.500230163336 1 60206.554405550 2023-09-19T13:18:20.639543+00:00 17462998.054176438600 232536945.445773214102 249999943.499949663877 1 60206.554417215 2023-09-19T13:18:21.647368+00:00 17462898.050879918039 232537045.449543297291 249999943.500423222780 1 60206.554428771 2023-09-19T13:18:22.645810+00:00 17462991.953976530582 232536951.546550363302 249999943.500526905060 1 60206.554440248 2023-09-19T13:18:23.637442+00:00 17462951.531572792679 232536991.968141525984 249999943.499714314938 1 60206.554451140 2023-09-19T13:18:24.578504+00:00 17462954.103016354144 232536989.396870344877 249999943.499886691570 1 60206.554462906 2023-09-19T13:18:25.595076+00:00 17463030.266524523497 232536913.233505755663 249999943.500030279160 1 60206.554474932 2023-09-19T13:18:26.634141+00:00 17462954.177884478122 232536989.322153061628 249999943.500037550926 1 60206.554487002 2023-09-19T13:18:27.676960+00:00 17462949.718176323920 232536993.781819313765 249999943.499995648861 1 60206.554497867 2023-09-19T13:18:28.615739+00:00 17462934.124566271901 232537009.375095129013 249999943.499661386013 1 60206.554508602 2023-09-19T13:18:29.543199+00:00 17463025.996281471103 232536917.503614038229 249999943.499895513058 1 60206.554521109 2023-09-19T13:18:30.623838+00:00 17462987.159523162991 232536956.340463697910 249999943.499986857176 1 60206.554533071 2023-09-19T13:18:31.657315+00:00 17462931.315837059170 232537012.184088587761 249999943.499925643206 1 60206.554544361 2023-09-19T13:18:32.632795+00:00 17463009.586991261691 232536933.912415623665 249999943.499406874180 1 60206.554555554 2023-09-19T13:18:33.599897+00:00 17462820.498348522931 232537123.001954674721 249999943.500303208828 1 60206.554567142 2023-09-19T13:18:34.601061+00:00 17462853.407415419817 232537090.092562437057 249999943.499977856874 1 60206.554579604 2023-09-19T13:18:35.677793+00:00 17462935.394183278084 232537008.106094062328 249999943.500277340412 1 60206.554590358 2023-09-19T13:18:36.606932+00:00 17463067.273864991963 232536876.226373910904 249999943.500238895416 1 60206.554602504 2023-09-19T13:18:37.656360+00:00 17463094.094762414694 232536849.404872208834 249999943.499634623528 1 60206.554614004 2023-09-19T13:18:38.649933+00:00 17463013.164407726377 232536930.335834413767 249999943.500242143869 1 60206.554626197 2023-09-19T13:18:39.703424+00:00 17463021.004892777652 232536922.495117217302 249999943.500009983778 1 60206.554637556 2023-09-19T13:18:40.684824+00:00 17462918.356932755560 232537025.142862141132 249999943.499794900417 1 60206.554649213 2023-09-19T13:18:41.691985+00:00 17462955.063751269132 232536988.435877710581 249999943.499628990889 1 60206.554659710 2023-09-19T13:18:42.598957+00:00 17462960.141177862883 232536983.358656466007 249999943.499834328890 1 60206.554671532 2023-09-19T13:18:43.620323+00:00 17462978.975223753601 232536964.524379193783 249999943.499602943659 1 60206.554683035 2023-09-19T13:18:44.614255+00:00 17463071.865526981652 232536871.634277313948 249999943.499804288149 1 60206.554694291 2023-09-19T13:18:45.586744+00:00 17462697.565104834735 232537245.935103863478 249999943.500208705664 1 60206.554706047 2023-09-19T13:18:46.602482+00:00 17463199.292536176741 232536744.207441806793 249999943.499977976084 1 60206.554717156 2023-09-19T13:18:47.562242+00:00 17462741.048760406673 232537202.451451927423 249999943.500212341547 1 60206.554729426 2023-09-19T13:18:48.622427+00:00 17462942.955435339361 232537000.544562309980 249999943.499997645617 1 60206.554740679 2023-09-19T13:18:49.594617+00:00 17463008.117747992277 232536935.382447272539 249999943.500195264816 1 60206.554752513 2023-09-19T13:18:50.617103+00:00 17462930.887131087482 232537012.612689644098 249999943.499820739031 1 60206.554763579 2023-09-19T13:18:51.573263+00:00 17462966.101767569780 232536977.398072361946 249999943.499839931726 1 60206.554775425 2023-09-19T13:18:52.596687+00:00 17462953.953585647047 232536989.546462774277 249999943.500048428774 1 60206.554786799 2023-09-19T13:18:53.579427+00:00 17462975.934129707515 232536967.565997779369 249999943.500127494335 1 60206.554798396 2023-09-19T13:18:54.581428+00:00 17462911.347266733646 232537032.152339130640 249999943.499605864286 1 60206.554809990 2023-09-19T13:18:55.583150+00:00 17462882.425661340356 232537061.074511706829 249999943.500173032284 1 60206.554821860 2023-09-19T13:18:56.608728+00:00 17462989.209086939692 232536954.290480434895 249999943.499567389488 1 60206.554833439 2023-09-19T13:18:57.609102+00:00 17462843.649349723011 232537099.850792706013 249999943.500142425299 1 60206.554845138 2023-09-19T13:18:58.619896+00:00 17462935.173825286329 232537008.326006412506 249999943.499831706285 1 60206.554855707 2023-09-19T13:18:59.533069+00:00 17463021.469650778919 232536922.030163586140 249999943.499814361334 1 60206.554867405 2023-09-19T13:19:00.543742+00:00 17462925.625179681927 232537017.874699980021 249999943.499879658222 1 60206.554882282 2023-09-19T13:19:01.829223+00:00 17463065.282286129892 232536878.218117535114 249999943.500403672457 1 60206.554892874 2023-09-19T13:19:02.744337+00:00 17462890.127282071859 232537053.372600942850 249999943.499883025885 1 60206.554903507 2023-09-19T13:19:03.663032+00:00 17463001.183783281595 232536942.316133230925 249999943.499916523695 1 60206.554914473 2023-09-19T13:19:04.610447+00:00 17462975.517745897174 232536967.982332140207 249999943.500078022480 1 60206.554925632 2023-09-19T13:19:05.574633+00:00 17462958.885570157319 232536984.614986121655 249999943.500556290150 1 60206.554938590 2023-09-19T13:19:06.694137+00:00 17462985.117313064635 232536958.382472991943 249999943.499786049128 1 60206.554949231 2023-09-19T13:19:07.613604+00:00 17462933.250256232917 232537010.249396681786 249999943.499652922153 1 60206.554960880 2023-09-19T13:19:08.620080+00:00 17463024.218015659600 232536919.281844586134 249999943.499860256910 1 60206.554972107 2023-09-19T13:19:09.590063+00:00 17462996.504016466439 232536946.995941221714 249999943.499957680702 1 60206.554983860 2023-09-19T13:19:10.605519+00:00 17462947.233404487371 232536996.267006427050 249999943.500410914421 1 60206.554995419 2023-09-19T13:19:11.604178+00:00 17462897.733171366155 232537045.766922086477 249999943.500093460083 1 60206.555006272 2023-09-19T13:19:12.541901+00:00 17462926.635607186705 232537016.864688217640 249999943.500295400620 1 60206.555018369 2023-09-19T13:19:13.587059+00:00 17463019.298825208098 232536924.200989186764 249999943.499814391136 1 60206.555030468 2023-09-19T13:19:14.632448+00:00 17462880.519164968282 232537062.981045544147 249999943.500210523605 1 60206.555042011 2023-09-19T13:19:15.629740+00:00 17462988.523128274828 232536954.977145910263 249999943.500274181366 1 60206.555052742 2023-09-19T13:19:16.556910+00:00 17462960.672141138464 232536982.827985554934 249999943.500126689672 1 60206.555064552 2023-09-19T13:19:17.577244+00:00 17462969.827137034386 232536973.673294126987 249999943.500431150198 1 60206.555075492 2023-09-19T13:19:18.522496+00:00 17463012.529798701406 232536930.970083713531 249999943.499882400036 1 60206.555087972 2023-09-19T13:19:19.600799+00:00 17462947.064232062548 232536996.435649901628 249999943.499881953001 1 60206.555099407 2023-09-19T13:19:20.588770+00:00 17462969.427688751370 232536974.072093635798 249999943.499782383442 1 60206.555110637 2023-09-19T13:19:21.558999+00:00 17462976.720084700733 232536966.780199944973 249999943.500284641981 1 60206.555122276 2023-09-19T13:19:22.564686+00:00 17462976.261324301362 232536967.238636553288 249999943.499960839748 1 60206.555133953 2023-09-19T13:19:23.573523+00:00 17462964.777486633509 232536978.722549289465 249999943.500035911798 1 60206.555145924 2023-09-19T13:19:24.607830+00:00 17462994.014064714313 232536949.485893100500 249999943.499957799911 1 60206.555157290 2023-09-19T13:19:25.589876+00:00 17462966.736711226404 232536976.763369262218 249999943.500080496073 1 60206.555169551 2023-09-19T13:19:26.649198+00:00 17462754.039508830756 232537189.460536748171 249999943.500045567751 1 60206.555179837 2023-09-19T13:19:27.537893+00:00 17462958.177193921059 232536985.323187828064 249999943.500381737947 1 60206.555192095 2023-09-19T13:19:28.596998+00:00 17463008.637707404792 232536934.862311005592 249999943.500018417835 1 60206.555203603 2023-09-19T13:19:29.591260+00:00 17463018.661236770451 232536924.838168591261 249999943.499405354261 1 60206.555215198 2023-09-19T13:19:30.593093+00:00 17462913.793801080436 232537029.706459581852 249999943.500260651112 1 60206.555227159 2023-09-19T13:19:31.626482+00:00 17462949.078410893679 232536994.421382069588 249999943.499792963266 1 60206.555238292 2023-09-19T13:19:32.588449+00:00 17462975.046884909272 232536968.453315019608 249999943.500199913979 1 60206.555249679 2023-09-19T13:19:33.572267+00:00 17462945.457294903696 232536998.042954057455 249999943.500248968601 1 60206.555261604 2023-09-19T13:19:34.602584+00:00 17462902.236529063433 232537041.263365268707 249999943.499894320965 1 60206.555273395 2023-09-19T13:19:35.621363+00:00 17463037.678560536355 232536905.821179807186 249999943.499740332365 1 60206.555284382 2023-09-19T13:19:36.570579+00:00 17462952.669794339687 232536990.830261588097 249999943.500055938959 1 60206.555295893 2023-09-19T13:19:37.565197+00:00 17463070.531796794385 232536872.968571215868 249999943.500367999077 1 60206.555308085 2023-09-19T13:19:38.618570+00:00 17462983.447035316378 232536960.052523046732 249999943.499558359385 1 60206.555319130 2023-09-19T13:19:39.572845+00:00 17462926.951853021979 232537016.548184514046 249999943.500037550926 1 60206.555329986 2023-09-19T13:19:40.510767+00:00 17463061.955889333040 232536881.543991595507 249999943.499880939722 1 60206.555342210 2023-09-19T13:19:41.566939+00:00 17463011.662751879543 232536931.836954593658 249999943.499706476927 1 60206.555354069 2023-09-19T13:19:42.591602+00:00 17462984.124580569565 232536959.375927925110 249999943.500508487225 1 60206.555365939 2023-09-19T13:19:43.617154+00:00 17462946.769316811115 232536996.730575561523 249999943.499892383814 1 60206.555377076 2023-09-19T13:19:44.579348+00:00 17462976.342899844050 232536967.157193213701 249999943.500093042850 1 60206.555388827 2023-09-19T13:19:45.594620+00:00 17462967.848965909332 232536975.651095002890 249999943.500060915947 1 60206.555400161 2023-09-19T13:19:46.573922+00:00 17462897.198362547904 232537046.301687598228 249999943.500050157309 1 60206.555411870 2023-09-19T13:19:47.585539+00:00 17462898.958875969052 232537044.541131794453 249999943.500007748604 1 60206.555423263 2023-09-19T13:19:48.569929+00:00 17462965.487309642136 232536978.012839823961 249999943.500149458647 1 60206.555434952 2023-09-19T13:19:49.579807+00:00 17463160.981068365276 232536782.519092410803 249999943.500160783529 1 60206.555446356 2023-09-19T13:19:50.565133+00:00 17462860.041519366205 232537083.458393365145 249999943.499912738800 1 60206.555457692 2023-09-19T13:19:51.544565+00:00 17462889.694095321000 232537053.806067585945 249999943.500162899494 1 60206.555469342 2023-09-19T13:19:52.551165+00:00 17463077.585755143315 232536865.914045870304 249999943.499801009893 1 60206.555482349 2023-09-19T13:19:53.674981+00:00 17462820.500099778175 232537123.000033617020 249999943.500133395195 1 60206.555492619 2023-09-19T13:19:54.562236+00:00 17462939.518442321569 232537003.981437742710 249999943.499880075455 1 60206.555504259 2023-09-19T13:19:55.567962+00:00 17463028.892188776284 232536914.607368677855 249999943.499557465315 1 60206.555515551 2023-09-19T13:19:56.543627+00:00 17462936.429226689041 232537007.071382641792 249999943.500609338284 1 60206.555527941 2023-09-19T13:19:57.614105+00:00 17462966.766466680914 232536976.733415096998 249999943.499881774187 1 60206.555539276 2023-09-19T13:19:58.593465+00:00 17463177.804412014782 232536765.695553362370 249999943.499965369701 1 60206.555550042 2023-09-19T13:19:59.523627+00:00 17463032.758262697607 232536910.741837829351 249999943.500100523233 1 60206.555562766 2023-09-19T13:20:00.622961+00:00 17462858.161226823926 232537085.338818371296 249999943.500045180321 1 60206.555574016 2023-09-19T13:20:01.594956+00:00 17462937.404340829700 232537006.096167743206 249999943.500508576632 1 60206.555592177 2023-09-19T13:20:03.164082+00:00 17463028.552986972034 232536914.946978330612 249999943.499965310097 1 60206.555605736 2023-09-19T13:20:04.335587+00:00 17462901.773986667395 232537041.725949615240 249999943.499936282635 1 60206.555613471 2023-09-19T13:20:05.003896+00:00 17462924.441771488637 232537019.058514058590 249999943.500285536051 1 60206.555622144 2023-09-19T13:20:05.753226+00:00 17463070.200480408967 232536873.299466669559 249999943.499947071075 1 60206.555633510 2023-09-19T13:20:06.735278+00:00 17462948.318483397365 232536995.181306123734 249999943.499789535999 1 60206.555644394 2023-09-19T13:20:07.675667+00:00 17462975.797782156616 232536967.702603012323 249999943.500385165215 1 60206.555655502 2023-09-19T13:20:08.635399+00:00 17462887.807285308838 232537055.692647188902 249999943.499932497740 1 60206.555667948 2023-09-19T13:20:09.710740+00:00 17463065.133166879416 232536878.366405367851 249999943.499572247267 1 60206.555680793 2023-09-19T13:20:10.820533+00:00 17463029.084117304534 232536914.415810853243 249999943.499928146601 1 60206.555692821 2023-09-19T13:20:11.859721+00:00 17462978.702779002488 232536964.797146141529 249999943.499925136566 1 60206.555703099 2023-09-19T13:20:12.747767+00:00 17462951.637969411910 232536991.862089723349 249999943.500059127808 1 60206.555713717 2023-09-19T13:20:13.665125+00:00 17462930.547566797584 232537012.952160000801 249999943.499726802111 1 60206.555724883 2023-09-19T13:20:14.629859+00:00 17462963.462921146303 232536980.036942511797 249999943.499863654375 1 60206.555736992 2023-09-19T13:20:15.676082+00:00 17462911.033519878983 232537032.466133415699 249999943.499653279781 1 60206.555747951 2023-09-19T13:20:16.622966+00:00 17462954.499328624457 232536989.001090347767 249999943.500418961048 1 60206.555760103 2023-09-19T13:20:17.672940+00:00 17462993.892949294299 232536949.607016414404 249999943.499965697527 1 60206.555771889 2023-09-19T13:20:18.691224+00:00 17462933.181890457869 232537010.318173050880 249999943.500063508749 1 60206.555782820 2023-09-19T13:20:19.635645+00:00 17462985.497541029006 232536958.001811534166 249999943.499352574348 1 60206.555794060 2023-09-19T13:20:20.606756+00:00 17462971.318897251040 232536972.180987119675 249999943.499884366989 1 60206.555805923 2023-09-19T13:20:21.631806+00:00 17463047.331981413066 232536896.167835712433 249999943.499817132950 1 60206.555817435 2023-09-19T13:20:22.626378+00:00 17462949.927934106439 232536993.571998208761 249999943.499932318926 1 60206.555829540 2023-09-19T13:20:23.672299+00:00 17462998.123429186642 232536945.376619577408 249999943.500048756599 1 60206.555840763 2023-09-19T13:20:24.641922+00:00 17462948.139007549733 232536995.360394984484 249999943.499402523041 1 60206.555852439 2023-09-19T13:20:25.650717+00:00 17462909.483456976712 232537034.016548216343 249999943.500005185604 1 60206.555863238 2023-09-19T13:20:26.583778+00:00 17462972.073198761791 232536971.426303297281 249999943.499502062798 1 60206.555874879 2023-09-19T13:20:27.589569+00:00 17462944.243864655495 232536999.256680428982 249999943.500545084476 1 60206.555886638 2023-09-19T13:20:28.605576+00:00 17463006.970058076084 232536936.529558986425 249999943.499617069960 1 60206.555899215 2023-09-19T13:20:29.692175+00:00 17462883.938363466412 232537059.561653047800 249999943.500016510487 1 60206.555909803 2023-09-19T13:20:30.606991+00:00 17463026.699179459363 232536916.800919115543 249999943.500098586082 1 60206.555921933 2023-09-19T13:20:31.654997+00:00 17462961.021214913577 232536982.479053795338 249999943.500268697739 1 60206.555932921 2023-09-19T13:20:32.604396+00:00 17462945.057798944414 232536998.442136198282 249999943.499935150146 1 60206.555945436 2023-09-19T13:20:33.685632+00:00 17463058.412900481373 232536885.087268292904 249999943.500168770552 1 60206.555956169 2023-09-19T13:20:34.613052+00:00 17462904.965614333749 232537038.534302920103 249999943.499917268753 1 60206.555967925 2023-09-19T13:20:35.628738+00:00 17462963.573685534298 232536979.926570683718 249999943.500256210566 1 60206.555979607 2023-09-19T13:20:36.638002+00:00 17462951.573365978897 232536991.926747798920 249999943.500113785267 1 60206.555991024 2023-09-19T13:20:37.624458+00:00 17462967.119417574257 232536976.380418002605 249999943.499835580587 1 60206.556002555 2023-09-19T13:20:38.620793+00:00 17462945.478292010725 232536998.021809309721 249999943.500101327896 1 60206.556014511 2023-09-19T13:20:39.653786+00:00 17462983.056994587183 232536960.443212419748 249999943.500207006931 1 60206.556026358 2023-09-19T13:20:40.677351+00:00 17462996.239689052105 232536947.260222911835 249999943.499911963940 1 60206.556036821 2023-09-19T13:20:41.581316+00:00 17462938.183601912111 232537005.316447257996 249999943.500049173832 1 60206.556048715 2023-09-19T13:20:42.609041+00:00 17462951.971534099430 232536991.527846187353 249999943.499380290508 1 60206.556060577 2023-09-19T13:20:43.633858+00:00 17463021.758124347776 232536921.741973876953 249999943.500098228455 1 60206.556070910 2023-09-19T13:20:44.526653+00:00 17462935.191301334649 232537008.308761060238 249999943.500062406063 1 60206.556082927 2023-09-19T13:20:45.564868+00:00 17462875.334036421031 232537068.166196554899 249999943.500232964754 1 60206.556094854 2023-09-19T13:20:46.595419+00:00 17462996.754215534776 232536946.745897859335 249999943.500113397837 1 60206.556106460 2023-09-19T13:20:47.598173+00:00 17462997.565222185105 232536945.934014737606 249999943.499236911535 1 60206.556117916 2023-09-19T13:20:48.587939+00:00 17462892.936244215816 232537050.564156204462 249999943.500400424004 1 60206.556129958 2023-09-19T13:20:49.628378+00:00 17462912.936767611653 232537030.563302814960 249999943.500070422888 1 60206.556141122 2023-09-19T13:20:50.592931+00:00 17462924.263609357178 232537019.236692607403 249999943.500301957130 1 60206.556152668 2023-09-19T13:20:51.590502+00:00 17462975.985752042383 232536967.514178961515 249999943.499931007624 1 60206.556164160 2023-09-19T13:20:52.583427+00:00 17462981.828582417220 232536961.671190261841 249999943.499772667885 1 60206.556175927 2023-09-19T13:20:53.600078+00:00 17463026.207141496241 232536917.292319387197 249999943.499460875988 1 60206.556187167 2023-09-19T13:20:54.571205+00:00 17462990.804569877684 232536952.695258319378 249999943.499828189611 1 60206.556197906 2023-09-19T13:20:55.499057+00:00 17462957.096920713782 232536986.403045952320 249999943.499966681004 1 60206.556211222 2023-09-19T13:20:56.649630+00:00 17462904.309061296284 232537039.191048353910 249999943.500109642744 1 60206.556221662 2023-09-19T13:20:57.551573+00:00 17463000.280527215451 232536943.219335734844 249999943.499862939119 1 60206.556233842 2023-09-19T13:20:58.603932+00:00 17462955.294762521982 232536988.204667180777 249999943.499429702759 1 60206.556245048 2023-09-19T13:20:59.572125+00:00 17462972.545109577477 232536970.954727768898 249999943.499837338924 1 60206.556256793 2023-09-19T13:21:00.586938+00:00 17462966.097901295871 232536977.401341706514 249999943.499242991209 1 60206.556267867 2023-09-19T13:21:01.543736+00:00 17462989.981422100216 232536953.518489003181 249999943.499911099672 1 60206.556281761 2023-09-19T13:21:02.744151+00:00 17462928.359447900206 232537015.140965670347 249999943.500413566828 1 60206.556292263 2023-09-19T13:21:03.651512+00:00 17462956.997223645449 232536986.502536743879 249999943.499760389328 1 60206.556304540 2023-09-19T13:21:04.712313+00:00 17462973.270683534443 232536970.228843927383 249999943.499527454376 1 60206.556315070 2023-09-19T13:21:05.622066+00:00 17462941.258295387030 232537002.241854846478 249999943.500150233507 1 60206.556327380 2023-09-19T13:21:06.685640+00:00 17462971.861480601132 232536971.638490349054 249999943.499970942736 1 60206.556338039 2023-09-19T13:21:07.606611+00:00 17462918.328260317445 232537025.171633809805 249999943.499894142151 1 60206.556349984 2023-09-19T13:21:08.638652+00:00 17462999.660786382854 232536943.838744372129 249999943.499530762434 1 60206.556361551 2023-09-19T13:21:09.638038+00:00 17462926.296123974025 232537017.203831553459 249999943.499955534935 1 60206.556373865 2023-09-19T13:21:10.701974+00:00 17462997.430622726679 232536946.069325178862 249999943.499947905540 1 60206.556384119 2023-09-19T13:21:11.587864+00:00 17462950.030490882695 232536993.469723433256 249999943.500214308500 1 60206.556395622 2023-09-19T13:21:12.581727+00:00 17462977.433755885810 232536966.065978586674 249999943.499734461308 1 60206.556407266 2023-09-19T13:21:13.587833+00:00 17462837.586201328784 232537105.913711696863 249999943.499913036823 1 60206.556418695 2023-09-19T13:21:14.575211+00:00 17463079.571095358580 232536863.928604125977 249999943.499699473381 1 60206.556431083 2023-09-19T13:21:15.645626+00:00 17462873.890631709248 232537069.609589070082 249999943.500220775604 1 60206.556442020 2023-09-19T13:21:16.590590+00:00 17462997.071307111531 232536946.428701013327 249999943.500008136034 1 60206.556453316 2023-09-19T13:21:17.566446+00:00 17462925.879150349647 232537017.620847731829 249999943.499998092651 1 60206.556465694 2023-09-19T13:21:18.635957+00:00 17462971.849268700927 232536971.650491505861 249999943.499760210514 1 60206.556477329 2023-09-19T13:21:19.641185+00:00 17462947.401056438684 232536996.098643243313 249999943.499699681997 1 60206.556488347 2023-09-19T13:21:20.593186+00:00 17462994.804971273988 232536948.695163309574 249999943.500134587288 1 60206.556500102 2023-09-19T13:21:21.608846+00:00 17462939.451972391456 232537004.047811388969 249999943.499783784151 1 60206.556511731 2023-09-19T13:21:22.613578+00:00 17462962.631760690361 232536980.868446260691 249999943.500206947327 1 60206.556522483 2023-09-19T13:21:23.542538+00:00 17462881.873078107834 232537061.627093791962 249999943.500171899796 1 60206.556534737 2023-09-19T13:21:24.601283+00:00 17463078.730040084571 232536864.769720017910 249999943.499760091305 1 60206.556545849 2023-09-19T13:21:25.561396+00:00 17462976.009185340255 232536967.490672469139 249999943.499857813120 1 60206.556557861 2023-09-19T13:21:26.599193+00:00 17462977.738004431129 232536965.762051403522 249999943.500055849552 1 60206.556569521 2023-09-19T13:21:27.606626+00:00 17462914.938797816634 232537028.561218857765 249999943.500016689301 1 60206.556581177 2023-09-19T13:21:28.613720+00:00 17462969.336451474577 232536974.163874953985 249999943.500326424837 1 60206.556592626 2023-09-19T13:21:29.602848+00:00 17463001.565056949854 232536941.934891670942 249999943.499948620796 1 60206.556604162 2023-09-19T13:21:30.599610+00:00 17462980.371969774365 232536963.128031671047 249999943.500001430511 1 60206.556615869 2023-09-19T13:21:31.611031+00:00 17462942.608712192625 232537000.891594618559 249999943.500306814909 1 60206.556626826 2023-09-19T13:21:32.557780+00:00 17463007.014518737793 232536936.485411286354 249999943.499930024147 1 60206.556638473 2023-09-19T13:21:33.564025+00:00 17462916.090199556202 232537027.409861296415 249999943.500060856342 1 60206.556650317 2023-09-19T13:21:34.587360+00:00 17462923.141858130693 232537020.358214974403 249999943.500073105097 1 60206.556662081 2023-09-19T13:21:35.603796+00:00 17463029.038602795452 232536914.461498260498 249999943.500101059675 1 60206.556673508 2023-09-19T13:21:36.591094+00:00 17462880.391213532537 232537063.108619868755 249999943.499833405018 1 60206.556684787 2023-09-19T13:21:37.565623+00:00 17462989.767519570887 232536953.732474595308 249999943.499994158745 1 60206.556696840 2023-09-19T13:21:38.606925+00:00 17462957.803194772452 232536985.696727067232 249999943.499921828508 1 60206.556708229 2023-09-19T13:21:39.591015+00:00 17462915.679613400251 232537027.820349186659 249999943.499962598085 1 60206.556720091 2023-09-19T13:21:40.615845+00:00 17463077.590580407530 232536865.908843308687 249999943.499423712492 1 60206.556731348 2023-09-19T13:21:41.588483+00:00 17462839.294327922165 232537104.205924540758 249999943.500252455473 1 60206.556743079 2023-09-19T13:21:42.602065+00:00 17463015.177712567151 232536928.322488576174 249999943.500201135874 1 60206.556754251 2023-09-19T13:21:43.567275+00:00 17462952.898057196289 232536990.601604521275 249999943.499661713839 1 60206.556765991 2023-09-19T13:21:44.581668+00:00 17462936.981379438192 232537006.518487840891 249999943.499867290258 1 60206.556777232 2023-09-19T13:21:45.552845+00:00 17462995.141456641257 232536948.358305186033 249999943.499761819839 1 60206.556789633 2023-09-19T13:21:46.624264+00:00 17463007.463125422597 232536936.036583930254 249999943.499709367752 1 60206.556801408 2023-09-19T13:21:47.641621+00:00 17462942.869016312063 232537000.631204903126 249999943.500221222639 1 60206.556812811 2023-09-19T13:21:48.626823+00:00 17462906.705511942506 232537036.794371038675 249999943.499882996082 1 60206.556823850 2023-09-19T13:21:49.580647+00:00 17462965.083663988858 232536978.416672527790 249999943.500336527824 1 60206.556835500 2023-09-19T13:21:50.587200+00:00 17462933.696338012815 232537009.803563356400 249999943.499901354313 1 60206.556847143 2023-09-19T13:21:51.593155+00:00 17463036.160786122084 232536907.339144885540 249999943.499931007624 1 60206.556858663 2023-09-19T13:21:52.588422+00:00 17462950.761255577207 232536992.739164024591 249999943.500419616699 1 60206.556870352 2023-09-19T13:21:53.598436+00:00 17462932.367925360799 232537011.132455319166 249999943.500380694866 1 60206.556881486 2023-09-19T13:21:54.560448+00:00 17463018.066619027406 232536925.433495640755 249999943.500114679337 1 60206.556893161 2023-09-19T13:21:55.569122+00:00 17462940.044641781598 232537003.455063879490 249999943.499705672264 1 60206.556905380 2023-09-19T13:21:56.624776+00:00 17462968.632075365633 232536974.867514938116 249999943.499590307474 1 60206.556916725 2023-09-19T13:21:57.605055+00:00 17462950.676093176007 232536992.823606997728 249999943.499700188637 1 60206.556927956 2023-09-19T13:21:58.575409+00:00 17462931.103689659387 232537012.396476864815 249999943.500166535378 1 60206.556940382 2023-09-19T13:21:59.649002+00:00 17463029.535040792078 232536913.964755445719 249999943.499796241522 1 60206.556951418 2023-09-19T13:22:00.602526+00:00 17462990.792018637061 232536952.707445085049 249999943.499463737011 1 60206.556965086 2023-09-19T13:22:01.783415+00:00 17462990.011665754020 232536953.487908929586 249999943.499574691057 1 60206.556977456 2023-09-19T13:22:02.852217+00:00 17462810.151044998318 232537133.349170058966 249999943.500215053558 1 60206.556988643 2023-09-19T13:22:03.818727+00:00 17462987.532494254410 232536955.967150270939 249999943.499644517899 1 60206.556998466 2023-09-19T13:22:04.667439+00:00 17462997.731298569590 232536945.768465459347 249999943.499764025211 1 60206.557011795 2023-09-19T13:22:05.819091+00:00 17463013.466672632843 232536930.033537089825 249999943.500209718943 1 60206.557022434 2023-09-19T13:22:06.738264+00:00 17462950.324236635119 232536993.175344526768 249999943.499581158161 1 60206.557032952 2023-09-19T13:22:07.647066+00:00 17462952.653561178595 232536990.846557319164 249999943.500118494034 1 60206.557043851 2023-09-19T13:22:08.588745+00:00 17463079.995717749000 232536863.503909021616 249999943.499626755714 1 60206.557056758 2023-09-19T13:22:09.703852+00:00 17462891.040894817561 232537052.459427386522 249999943.500322192907 1 60206.557068416 2023-09-19T13:22:10.711183+00:00 17462978.605754952878 232536964.894516527653 249999943.500271469355 1 60206.557080000 2023-09-19T13:22:11.712030+00:00 17462972.685879323632 232536970.813651710749 249999943.499531030655 1 60206.557091397 2023-09-19T13:22:12.696725+00:00 17462895.311455365270 232537048.188232541084 249999943.499687910080 1 60206.557102083 2023-09-19T13:22:13.619964+00:00 17462976.653134945780 232536966.846760720015 249999943.499895662069 1 60206.557113681 2023-09-19T13:22:14.622079+00:00 17462963.651789389551 232536979.848721235991 249999943.500510632992 1 60206.557125911 2023-09-19T13:22:15.678691+00:00 17462979.808584697545 232536963.691606700420 249999943.500191390514 1 60206.557137066 2023-09-19T13:22:16.642489+00:00 17462901.359558422118 232537042.140305876732 249999943.499864310026 1 60206.557148333 2023-09-19T13:22:17.615940+00:00 17462956.458722114563 232536987.041409134865 249999943.500131249428 1 60206.557160005 2023-09-19T13:22:18.624445+00:00 17462936.002673238516 232537007.497598141432 249999943.500271379948 1 60206.557170769 2023-09-19T13:22:19.554409+00:00 17463049.600065421313 232536893.899634629488 249999943.499700039625 1 60206.557183618 2023-09-19T13:22:20.664591+00:00 17462954.258784778416 232536989.241262257099 249999943.500047028065 1 60206.557194394 2023-09-19T13:22:21.595656+00:00 17462968.210063710809 232536975.289613127708 249999943.499676823616 1 60206.557206395 2023-09-19T13:22:22.632524+00:00 17462943.356448434293 232537000.143485724926 249999943.499934166670 1 60206.557217913 2023-09-19T13:22:23.627701+00:00 17462962.326159331948 232536981.173729598522 249999943.499888926744 1 60206.557229733 2023-09-19T13:22:24.648960+00:00 17462974.578277599066 232536968.921462565660 249999943.499740153551 1 60206.557241166 2023-09-19T13:22:25.636789+00:00 17462931.472898721695 232537012.027088135481 249999943.499986857176 1 60206.557252449 2023-09-19T13:22:26.611637+00:00 17462993.033301707357 232536950.466558903456 249999943.499860614538 1 60206.557264577 2023-09-19T13:22:27.659470+00:00 17462940.262202814221 232537003.237925201654 249999943.500128030777 1 60206.557275233 2023-09-19T13:22:28.580124+00:00 17463012.701411738992 232536930.798818230629 249999943.500229954720 1 60206.557287183 2023-09-19T13:22:29.612591+00:00 17462949.881494961679 232536993.618263155222 249999943.499758124352 1 60206.557299229 2023-09-19T13:22:30.653434+00:00 17462908.789334595203 232537034.710567563772 249999943.499902158976 1 60206.557310011 2023-09-19T13:22:31.584940+00:00 17462991.934651661664 232536951.565132260323 249999943.499783933163 1 60206.557321871 2023-09-19T13:22:32.609669+00:00 17462967.059931486845 232536976.439999490976 249999943.499930977821 1 60206.557333378 2023-09-19T13:22:33.603816+00:00 17462976.591998923570 232536966.907862842083 249999943.499861776829 1 60206.557345415 2023-09-19T13:22:34.643813+00:00 17463025.975744556636 232536917.523965597153 249999943.499710142612 1 60206.557357694 2023-09-19T13:22:35.704814+00:00 17462967.636563312262 232536975.863822013140 249999943.500385314226 1 60206.557368875 2023-09-19T13:22:36.670746+00:00 17462945.395212840289 232536998.104759097099 249999943.499971926212 1 60206.557380248 2023-09-19T13:22:37.653419+00:00 17463008.674216557294 232536934.825274050236 249999943.499490618706 1 60206.557392983 2023-09-19T13:22:38.753712+00:00 17462907.232429888099 232537036.267390608788 249999943.499820500612 1 60206.557403750 2023-09-19T13:22:39.683962+00:00 17462977.514196965843 232536965.985785156488 249999943.499982118607 1 60206.557415338 2023-09-19T13:22:40.685220+00:00 17462888.036492086947 232537055.463458895683 249999943.499950975180 1 60206.557425990 2023-09-19T13:22:41.605494+00:00 17462930.466251622885 232537013.033890575171 249999943.500142186880 1 60206.557438111 2023-09-19T13:22:42.652768+00:00 17462971.559590842575 232536971.940352946520 249999943.499943792820 1 60206.557449148 2023-09-19T13:22:43.606373+00:00 17462995.158975575119 232536948.340810209513 249999943.499785780907 1 60206.557460464 2023-09-19T13:22:44.584062+00:00 17462966.860802244395 232536976.639347821474 249999943.500150054693 1 60206.557472170 2023-09-19T13:22:45.595510+00:00 17462931.497823204845 232537012.002440899611 249999943.500264108181 1 60206.557483773 2023-09-19T13:22:46.597964+00:00 17462979.435623973608 232536964.063931852579 249999943.499555826187 1 60206.557494999 2023-09-19T13:22:47.567883+00:00 17462967.291902214289 232536976.207974433899 249999943.499876648188 1 60206.557506938 2023-09-19T13:22:48.599408+00:00 17462992.094242867082 232536951.405602365732 249999943.499845236540 1 60206.557518104 2023-09-19T13:22:49.564146+00:00 17462932.354602787644 232537011.145005404949 249999943.499608188868 1 60206.557530439 2023-09-19T13:22:50.629981+00:00 17462959.696698315442 232536983.802936047316 249999943.499634355307 1 60206.557541637 2023-09-19T13:22:51.597470+00:00 17462978.181724440306 232536965.318419575691 249999943.500144004822 1 60206.557553191 2023-09-19T13:22:52.595676+00:00 17462970.553801611066 232536972.945812046528 249999943.499613642693 1 60206.557564986 2023-09-19T13:22:53.614776+00:00 17462980.274893276393 232536963.224718451500 249999943.499611735344 1 60206.557576123 2023-09-19T13:22:54.577042+00:00 17462929.368701718748 232537014.131116688251 249999943.499818414450 1 60206.557588055 2023-09-19T13:22:55.607951+00:00 17462943.565831057727 232536999.934264272451 249999943.500095337629 1 60206.557599557 2023-09-19T13:22:56.601673+00:00 17463083.800168756396 232536859.699960947037 249999943.500129699707 1 60206.557610577 2023-09-19T13:22:57.553824+00:00 17462948.760657124221 232536994.739229470491 249999943.499886602163 1 60206.557622388 2023-09-19T13:22:58.574342+00:00 17462987.368597172201 232536956.131203770638 249999943.499800950289 1 60206.557634334 2023-09-19T13:22:59.606445+00:00 17462928.830403055996 232537014.669400036335 249999943.499803096056 1 60206.557645882 2023-09-19T13:23:00.604258+00:00 17462938.740499619395 232537004.759332895279 249999943.499832510948 1 60206.557657213 2023-09-19T13:23:01.583212+00:00 17462956.496914520860 232536987.002615064383 249999943.499529600143 1 60206.557671093 2023-09-19T13:23:02.782436+00:00 17463010.560081295669 232536932.940207868814 249999943.500289171934 1 60206.557681200 2023-09-19T13:23:03.655694+00:00 17463000.701949261129 232536942.798177480698 249999943.500126749277 1 60206.557692257 2023-09-19T13:23:04.610968+00:00 17462939.484474290162 232537004.015715539455 249999943.500189840794 1 60206.557704559 2023-09-19T13:23:05.673885+00:00 17462895.377230450511 232537048.122958630323 249999943.500189065933 1 60206.557714904 2023-09-19T13:23:06.567732+00:00 17462974.935194883496 232536968.564441740513 249999943.499636620283 1 60206.557727178 2023-09-19T13:23:07.628190+00:00 17462955.045835621655 232536988.453798651695 249999943.499634265900 1 60206.557739167 2023-09-19T13:23:08.664004+00:00 17462924.849441815168 232537018.650599986315 249999943.500041812658 1 60206.557750323 2023-09-19T13:23:09.627930+00:00 17463001.236597683281 232536942.263503998518 249999943.500101685524 1 60206.557762843 2023-09-19T13:23:10.709586+00:00 17462938.772215858102 232537004.727574288845 249999943.499790132046 1 60206.557773484 2023-09-19T13:23:11.629032+00:00 17463002.493949133903 232536941.005785942078 249999943.499735087156 1 60206.557784836 2023-09-19T13:23:12.609839+00:00 17462954.490362916142 232536989.009464800358 249999943.499827712774 1 60206.557796193 2023-09-19T13:23:13.591062+00:00 17462994.195732258260 232536949.304056495428 249999943.499788761139 1 60206.557807735 2023-09-19T13:23:14.588274+00:00 17462993.407412145287 232536950.092334032059 249999943.499746173620 1 60206.557819505 2023-09-19T13:23:15.605250+00:00 17463011.980609744787 232536931.519578844309 249999943.500188589096 1 60206.557831024 2023-09-19T13:23:16.600434+00:00 17462954.750798948109 232536988.749138057232 249999943.499936997890 1 60206.557842630 2023-09-19T13:23:17.603262+00:00 17462969.792528174818 232536973.707511961460 249999943.500040143728 1 60206.557853305 2023-09-19T13:23:18.525514+00:00 17462960.853984788060 232536982.646256417036 249999943.500241219997 1 60206.557865506 2023-09-19T13:23:19.579672+00:00 17462958.544528316706 232536984.955436795950 249999943.499965101480 1 60206.557877168 2023-09-19T13:23:20.587290+00:00 17463004.132871937007 232536939.367285400629 249999943.500157326460 1 60206.557888665 2023-09-19T13:23:21.580644+00:00 17462810.586823012680 232537132.913479328156 249999943.500302344561 1 60206.557900564 2023-09-19T13:23:22.608728+00:00 17463110.834412928671 232536832.665236473083 249999943.499649405479 1 60206.557911520 2023-09-19T13:23:23.555328+00:00 17463043.311934843659 232536900.188223958015 249999943.500158786774 1 60206.557923417 2023-09-19T13:23:24.583185+00:00 17462980.712806355208 232536962.787522792816 249999943.500329136848 1 60206.557935534 2023-09-19T13:23:25.630109+00:00 17462898.558136396110 232537044.942081600428 249999943.500218003988 1 60206.557946826 2023-09-19T13:23:26.605816+00:00 17462953.528515938669 232536989.971251040697 249999943.499766975641 1 60206.557957942 2023-09-19T13:23:27.566165+00:00 17462945.135356184095 232536998.364307045937 249999943.499663233757 1 60206.557969701 2023-09-19T13:23:28.582200+00:00 17462980.509748879820 232536962.989895731211 249999943.499644607306 1 60206.557982006 2023-09-19T13:23:29.645306+00:00 17463005.933245182037 232536937.566938579082 249999943.500183761120 1 60206.557992904 2023-09-19T13:23:30.586839+00:00 17462900.625740345567 232537042.874095141888 249999943.499835491180 1 60206.558005023 2023-09-19T13:23:31.634004+00:00 17463047.120217647403 232536896.379817605019 249999943.500035256147 1 60206.558016265 2023-09-19T13:23:32.605296+00:00 17462908.313181225210 232537035.187226682901 249999943.500407904387 1 60206.558027400 2023-09-19T13:23:33.567366+00:00 17463018.694677144289 232536924.805198699236 249999943.499875843525 1 60206.558039209 2023-09-19T13:23:34.587643+00:00 17463015.571045335382 232536927.928883701563 249999943.499929040670 1 60206.558050898 2023-09-19T13:23:35.597580+00:00 17462976.897118315101 232536966.602947413921 249999943.500065743923 1 60206.558062264 2023-09-19T13:23:36.579632+00:00 17462912.878152772784 232537030.622191965580 249999943.500344753265 1 60206.558073027 2023-09-19T13:23:37.509485+00:00 17462988.570590883493 232536954.929673254490 249999943.500264137983 1 60206.558085931 2023-09-19T13:23:38.624451+00:00 17462959.998351760209 232536983.501727163792 249999943.500078916550 1 60206.558096963 2023-09-19T13:23:39.577650+00:00 17462863.787445556372 232537079.712216794491 249999943.499662339687 1 60206.558107893 2023-09-19T13:23:40.521962+00:00 17462994.675041906536 232536948.825169533491 249999943.500211447477 1 60206.558120259 2023-09-19T13:23:41.590335+00:00 17463021.684461854398 232536921.815428555012 249999943.499890416861 1 60206.558131435 2023-09-19T13:23:42.555990+00:00 17462968.373680766672 232536975.126224368811 249999943.499905139208 1 60206.558143393 2023-09-19T13:23:43.589157+00:00 17462896.092143811285 232537047.407548844814 249999943.499692648649 1 60206.558155276 2023-09-19T13:23:44.615831+00:00 17462959.523721188307 232536983.976216077805 249999943.499937266111 1 60206.558166740 2023-09-19T13:23:45.606291+00:00 17463014.046204473823 232536929.453759163618 249999943.499963641167 1 60206.558178384 2023-09-19T13:23:46.612420+00:00 17462928.537139862776 232537014.962901741266 249999943.500041604042 1 60206.558189672 2023-09-19T13:23:47.587668+00:00 17462927.643365554512 232537015.856875896454 249999943.500241458416 1 60206.558200726 2023-09-19T13:23:48.542769+00:00 17463020.482671339065 232536923.017344087362 249999943.500015437603 1 60206.558212913 2023-09-19T13:23:49.595690+00:00 17462923.928916346282 232537019.571008533239 249999943.499924868345 1 60206.558224383 2023-09-19T13:23:50.586650+00:00 17462973.000438980758 232536970.499437749386 249999943.499876737595 1 60206.558236235 2023-09-19T13:23:51.610682+00:00 17462884.440442014486 232537059.059608042240 249999943.500050067902 1 60206.558247207 2023-09-19T13:23:52.558700+00:00 17463043.051920831203 232536900.447866886854 249999943.499787718058 1 60206.558258954 2023-09-19T13:23:53.573653+00:00 17462965.734508190304 232536977.765774428844 249999943.500282615423 1 60206.558270806 2023-09-19T13:23:54.597590+00:00 17462909.310279618949 232537034.189786791801 249999943.500066399574 1 60206.558282326 2023-09-19T13:23:55.592984+00:00 17463004.131325837225 232536939.368403762579 249999943.499729603529 1 60206.558294690 2023-09-19T13:23:56.661220+00:00 17462925.127312082797 232537018.372410058975 249999943.499722152948 1 60206.558305641 2023-09-19T13:23:57.607375+00:00 17462932.240630611777 232537011.259428679943 249999943.500059306622 1 60206.558317057 2023-09-19T13:23:58.593689+00:00 17463042.354503754526 232536901.145453512669 249999943.499957263470 1 60206.558328853 2023-09-19T13:23:59.612913+00:00 17462934.997589755803 232537008.501969844103 249999943.499559611082 1 60206.558340298 2023-09-19T13:24:00.601795+00:00 17462925.751158662140 232537017.749044060707 249999943.500202715397 1 60206.558352944 2023-09-19T13:24:01.694392+00:00 17463001.890411391854 232536941.609439551830 249999943.499850928783 1 60206.558366044 2023-09-19T13:24:02.826185+00:00 17462916.876412589103 232537026.623800069094 249999943.500212669373 1 60206.558378030 2023-09-19T13:24:03.861764+00:00 17462817.416234698147 232537126.083987325430 249999943.500222027302 1 60206.558387810 2023-09-19T13:24:04.706776+00:00 17462908.364859748632 232537035.134977877140 249999943.499837636948 1 60206.558399737 2023-09-19T13:24:05.737280+00:00 17462985.698337577283 232536957.801336377859 249999943.499673962593 1 60206.558411654 2023-09-19T13:24:06.766874+00:00 17462950.059374816716 232536993.440359860659 249999943.499734669924 1 60206.558422485 2023-09-19T13:24:07.702699+00:00 17463079.827216085047 232536863.672844886780 249999943.500060975552 1 60206.558434367 2023-09-19T13:24:08.729336+00:00 17462955.353314880282 232536988.146599829197 249999943.499914705753 1 60206.558446559 2023-09-19T13:24:09.782680+00:00 17462856.273196779191 232537087.226749420166 249999943.499946206808 1 60206.558458028 2023-09-19T13:24:10.773605+00:00 17462968.240775424987 232536975.259129166603 249999943.499904602766 1 60206.558469054 2023-09-19T13:24:11.726303+00:00 17462969.638679515570 232536973.860828518867 249999943.499508023262 1 60206.558480523 2023-09-19T13:24:12.717151+00:00 17462944.846772611141 232536998.652961969376 249999943.499734580517 1 60206.558491008 2023-09-19T13:24:13.623071+00:00 17462917.609205406159 232537025.891134053469 249999943.500339448452 1 60206.558503113 2023-09-19T13:24:14.668985+00:00 17462968.826422795653 232536974.673695355654 249999943.500118136406 1 60206.558514130 2023-09-19T13:24:15.620833+00:00 17462904.609158590436 232537038.890944093466 249999943.500102698803 1 60206.558525325 2023-09-19T13:24:16.588067+00:00 17462963.090831503272 232536980.409125447273 249999943.499956965446 1 60206.558538095 2023-09-19T13:24:17.691397+00:00 17462981.764426086098 232536961.735641598701 249999943.500067681074 1 60206.558549051 2023-09-19T13:24:18.638022+00:00 17462991.261437851936 232536952.238658279181 249999943.500096142292 1 60206.558560003 2023-09-19T13:24:19.584215+00:00 17462891.378412369639 232537052.121659398079 249999943.500071763992 1 60206.558572643 2023-09-19T13:24:20.676321+00:00 17462944.699749935418 232536998.800271749496 249999943.500021696091 1 60206.558584045 2023-09-19T13:24:21.661452+00:00 17462971.314878154546 232536972.185202777386 249999943.500080943108 1 60206.558596359 2023-09-19T13:24:22.725389+00:00 17463092.454333409667 232536851.045406460762 249999943.499739885330 1 60206.558606663 2023-09-19T13:24:23.615688+00:00 17462865.025942761451 232537078.474046051502 249999943.499988824129 1 60206.558618514 2023-09-19T13:24:24.639636+00:00 17463031.854620929807 232536911.645383536816 249999943.500004470348 1 60206.558630335 2023-09-19T13:24:25.660967+00:00 17462944.732022691518 232536998.767953425646 249999943.499976128340 1 60206.558641330 2023-09-19T13:24:26.610949+00:00 17462846.162838630378 232537097.337216526270 249999943.500055164099 1 60206.558652326 2023-09-19T13:24:27.561011+00:00 17463004.813873216510 232536938.686272442341 249999943.500145673752 1 60206.558664432 2023-09-19T13:24:28.606911+00:00 17463015.532858606428 232536927.966936469078 249999943.499795079231 1 60206.558676177 2023-09-19T13:24:29.621682+00:00 17463048.580208625644 232536894.919838726521 249999943.500047355890 1 60206.558687640 2023-09-19T13:24:30.612114+00:00 17462781.179585058242 232537162.320376574993 249999943.499961644411 1 60206.558699067 2023-09-19T13:24:31.599418+00:00 17463026.346342712641 232536917.153376221657 249999943.499718934298 1 60206.558711701 2023-09-19T13:24:32.690974+00:00 17463011.987053137273 232536931.512914687395 249999943.499967813492 1 60206.558722937 2023-09-19T13:24:33.661813+00:00 17462905.430232904851 232537038.069999575615 249999943.500232487917 1 60206.558734090 2023-09-19T13:24:34.625380+00:00 17462939.298532556742 232537004.201278418303 249999943.499810963869 1 60206.558746639 2023-09-19T13:24:35.709636+00:00 17462939.236705746502 232537004.263318896294 249999943.500024646521 1 60206.558757322 2023-09-19T13:24:36.632626+00:00 17462962.910525463521 232536980.589410960674 249999943.499936431646 1 60206.558768835 2023-09-19T13:24:37.627340+00:00 17463024.379342123866 232536919.120540142059 249999943.499882280827 1 60206.558780000 2023-09-19T13:24:38.591989+00:00 17462946.646130274981 232536996.853858888149 249999943.499989151955 1 60206.558791705 2023-09-19T13:24:39.603313+00:00 17462770.052163284272 232537173.448145776987 249999943.500309050083 1 60206.558803786 2023-09-19T13:24:40.647112+00:00 17463029.305912867188 232536914.193668216467 249999943.499581098557 1 60206.558815497 2023-09-19T13:24:41.658980+00:00 17462988.636437471956 232536954.863683551550 249999943.500121027231 1 60206.558826468 2023-09-19T13:24:42.606829+00:00 17462977.832184843719 232536965.667459458113 249999943.499644309282 1 60206.558837960 2023-09-19T13:24:43.599746+00:00 17463032.671534571797 232536910.828941464424 249999943.500476032495 1 60206.558849696 2023-09-19T13:24:44.613698+00:00 17463125.189530424774 232536818.310308218002 249999943.499838650227 1 60206.558861090 2023-09-19T13:24:45.598143+00:00 17462932.290131010115 232537011.209819495678 249999943.499950498343 1 60206.558872440 2023-09-19T13:24:46.578848+00:00 17463066.837592057884 232536876.662752628326 249999943.500344693661 1 60206.558885020 2023-09-19T13:24:47.665743+00:00 17462949.486153133214 232536994.013361930847 249999943.499515056610 1 60206.558896681 2023-09-19T13:24:48.673268+00:00 17462978.366978947073 232536965.132771730423 249999943.499750673771 1 60206.558907553 2023-09-19T13:24:49.612594+00:00 17463027.448462206870 232536916.051846623421 249999943.500308841467 1 60206.558918945 2023-09-19T13:24:50.596900+00:00 17462932.806563246995 232537010.693567961454 249999943.500131219625 1 60206.558930671 2023-09-19T13:24:51.609952+00:00 17463061.852732025087 232536881.647080719471 249999943.499812752008 1 60206.558942249 2023-09-19T13:24:52.610291+00:00 17462865.951157413423 232537077.549294024706 249999943.500451445580 1 60206.558953485 2023-09-19T13:24:53.581140+00:00 17462990.772176332772 232536952.727836549282 249999943.500012874603 1 60206.558965444 2023-09-19T13:24:54.614360+00:00 17462936.581385582685 232537006.918618321419 249999943.500003904104 1 60206.558976755 2023-09-19T13:24:55.591697+00:00 17462939.851822808385 232537003.648574978113 249999943.500397801399 1 60206.558988310 2023-09-19T13:24:56.590031+00:00 17462911.136714607477 232537032.363380759954 249999943.500095367432 1 60206.558999856 2023-09-19T13:24:57.587525+00:00 17462980.977060854435 232536962.523381352425 249999943.500442206860 1 60206.559011076 2023-09-19T13:24:58.556991+00:00 17462948.912418991327 232536994.587421923876 249999943.499840915203 1 60206.559023046 2023-09-19T13:24:59.591151+00:00 17462979.160036753863 232536964.340064376593 249999943.500101119280 1 60206.559035575 2023-09-19T13:25:00.673723+00:00 17463024.480036899447 232536919.019832879305 249999943.499869763851 1 60206.559046146 2023-09-19T13:25:01.586994+00:00 17462959.101541996002 232536984.398497641087 249999943.500039637089 1 60206.559063140 2023-09-19T13:25:03.055303+00:00 17462979.406514454633 232536964.093332409859 249999943.499846875668 1 60206.559073631 2023-09-19T13:25:03.961740+00:00 17462986.562969923019 232536956.936953961849 249999943.499923884869 1 60206.559084877 2023-09-19T13:25:04.933407+00:00 17462946.262575197965 232536997.237537890673 249999943.500113099813 1 60206.559093451 2023-09-19T13:25:05.674130+00:00 17462972.787194073200 232536970.712751060724 249999943.499945133924 1 60206.559105394 2023-09-19T13:25:06.706083+00:00 17463067.623456358910 232536875.876499772072 249999943.499956130981 1 60206.559116920 2023-09-19T13:25:07.701905+00:00 17462927.917258016765 232537015.582772672176 249999943.500030696392 1 60206.559128246 2023-09-19T13:25:08.680496+00:00 17462955.256557192653 232536988.243195414543 249999943.499752610922 1 60206.559139621 2023-09-19T13:25:09.663289+00:00 17463045.006713110954 232536898.493071287870 249999943.499784410000 1 60206.559152249 2023-09-19T13:25:10.754326+00:00 17462997.546252053231 232536945.953709095716 249999943.499961137772 1 60206.559162969 2023-09-19T13:25:11.680482+00:00 17462982.273095648736 232536961.226842612028 249999943.499938249588 1 60206.559174703 2023-09-19T13:25:12.694344+00:00 17462950.868766169995 232536992.631352216005 249999943.500118374825 1 60206.559185561 2023-09-19T13:25:13.632481+00:00 17462933.153870049864 232537010.346340090036 249999943.500210136175 1 60206.559197336 2023-09-19T13:25:14.649840+00:00 17462941.158363409340 232537002.341633707285 249999943.499997109175 1 60206.559208815 2023-09-19T13:25:15.641566+00:00 17462977.996803637594 232536965.502822667360 249999943.499626308680 1 60206.559220811 2023-09-19T13:25:16.678085+00:00 17462939.340802580118 232537004.158782035112 249999943.499584615231 1 60206.559232029 2023-09-19T13:25:17.647337+00:00 17462976.193285711110 232536967.306396603584 249999943.499682307243 1 60206.559242900 2023-09-19T13:25:18.586546+00:00 17462947.566859278828 232536995.933057069778 249999943.499916344881 1 60206.559255415 2023-09-19T13:25:19.667828+00:00 17463033.679225686938 232536909.821003794670 249999943.500229477882 1 60206.559265578 2023-09-19T13:25:20.545947+00:00 17462924.461011879146 232537019.038657754660 249999943.499669641256 1 60206.559277879 2023-09-19T13:25:21.608710+00:00 17462935.861502736807 232537007.639107465744 249999943.500610202551 1 60206.559289956 2023-09-19T13:25:22.652222+00:00 17463063.501621656120 232536879.998248696327 249999943.499870359898 1 60206.559302069 2023-09-19T13:25:23.698771+00:00 17462983.792376387864 232536959.707769095898 249999943.500145494938 1 60206.559312693 2023-09-19T13:25:24.616703+00:00 17462974.763633735478 232536968.736337393522 249999943.499971121550 1 60206.559324502 2023-09-19T13:25:25.636966+00:00 17462912.854618847370 232537030.645007163286 249999943.499626010656 1 60206.559336364 2023-09-19T13:25:26.661844+00:00 17462889.203507460654 232537054.296486139297 249999943.499993592501 1 60206.559347636 2023-09-19T13:25:27.635776+00:00 17462955.440274927765 232536988.059671223164 249999943.499946147203 1 60206.559359754 2023-09-19T13:25:28.682795+00:00 17463053.048726651818 232536890.451382458210 249999943.500109106302 1 60206.559371382 2023-09-19T13:25:29.687390+00:00 17462948.279879681766 232536995.219851136208 249999943.499730825424 1 60206.559382344 2023-09-19T13:25:30.634546+00:00 17462929.687394384295 232537013.812499582767 249999943.499893963337 1 60206.559393992 2023-09-19T13:25:31.640876+00:00 17462968.479299422354 232536975.020294576883 249999943.499594002962 1 60206.559405230 2023-09-19T13:25:32.611922+00:00 17462969.434798877686 232536974.065210193396 249999943.500009059906 1 60206.559416204 2023-09-19T13:25:33.560057+00:00 17462995.894180700183 232536947.606218457222 249999943.500399172306 1 60206.559428250 2023-09-19T13:25:34.600851+00:00 17462971.517534259707 232536971.982107639313 249999943.499641895294 1 60206.559440191 2023-09-19T13:25:35.632478+00:00 17462967.661670625210 232536975.838395833969 249999943.500066459179 1 60206.559451882 2023-09-19T13:25:36.642621+00:00 17462912.568520177156 232537030.931689828634 249999943.500210016966 1 60206.559462846 2023-09-19T13:25:37.589884+00:00 17462964.860709790140 232536978.639239162207 249999943.499948948622 1 60206.559474586 2023-09-19T13:25:38.604182+00:00 17462912.379154015332 232537031.120478898287 249999943.499632924795 1 60206.559486614 2023-09-19T13:25:39.643393+00:00 17462918.112002674490 232537025.387834310532 249999943.499836981297 1 60206.559497562 2023-09-19T13:25:40.589333+00:00 17462971.564216710627 232536971.935690253973 249999943.499906957150 1 60206.559509871 2023-09-19T13:25:41.652809+00:00 17462923.111566450447 232537020.388345390558 249999943.499911844730 1 60206.559520252 2023-09-19T13:25:42.549793+00:00 17463027.035206705332 232536916.465164095163 249999943.500370800495 1 60206.559531861 2023-09-19T13:25:43.552797+00:00 17462948.284047588706 232536995.216120958328 249999943.500168561935 1 60206.559544303 2023-09-19T13:25:44.627827+00:00 17462953.135431744158 232536990.364642024040 249999943.500073760748 1 60206.559555199 2023-09-19T13:25:45.569227+00:00 17462949.521648611873 232536993.978570818901 249999943.500219434500 1 60206.559567771 2023-09-19T13:25:46.655401+00:00 17462929.922792576253 232537013.576952964067 249999943.499745547771 1 60206.559579178 2023-09-19T13:25:47.640960+00:00 17463014.997264020145 232536928.502475768328 249999943.499739795923 1 60206.559589582 2023-09-19T13:25:48.539835+00:00 17462926.851221911609 232537016.648981362581 249999943.500203281641 1 60206.559601875 2023-09-19T13:25:49.601994+00:00 17462951.384853895754 232536992.115037590265 249999943.499891489744 1 60206.559613797 2023-09-19T13:25:50.632103+00:00 17462963.703789416701 232536979.796288818121 249999943.500078231096 1 60206.559624988 2023-09-19T13:25:51.598987+00:00 17462924.038648523390 232537019.461175620556 249999943.499824136496 1 60206.559636772 2023-09-19T13:25:52.617110+00:00 17462982.086810227484 232536961.412995457649 249999943.499805688858 1 60206.559648082 2023-09-19T13:25:53.594286+00:00 17462950.393995814025 232536993.105643928051 249999943.499639749527 1 60206.559659960 2023-09-19T13:25:54.620507+00:00 17462968.279642578214 232536975.220389753580 249999943.500032335520 1 60206.559671142 2023-09-19T13:25:55.586694+00:00 17462974.755962297320 232536968.744228094816 249999943.500190377235 1 60206.559683317 2023-09-19T13:25:56.638621+00:00 17463007.061674766243 232536936.437998920679 249999943.499673694372 1 60206.559694509 2023-09-19T13:25:57.605540+00:00 17462951.283269468695 232536992.216965436935 249999943.500234901905 1 60206.559706101 2023-09-19T13:25:58.607144+00:00 17462945.173207014799 232536998.326878875494 249999943.500085890293 1 60206.559717801 2023-09-19T13:25:59.618027+00:00 17462949.589312005788 232536993.910731345415 249999943.500043362379 1 60206.559729053 2023-09-19T13:26:00.590198+00:00 17462975.546027079225 232536967.953742921352 249999943.499769985676 1 60206.559740729 2023-09-19T13:26:01.598974+00:00 17463003.175997596234 232536940.323797523975 249999943.499795109034 1 60206.559758053 2023-09-19T13:26:03.095759+00:00 17462984.766612596810 232536958.733644336462 249999943.500256925821 1 60206.559766939 2023-09-19T13:26:03.863501+00:00 17462941.772373560816 232537001.727711915970 249999943.500085473061 1 60206.559778253 2023-09-19T13:26:04.841015+00:00 17463039.879834458232 232536903.620108932257 249999943.499943375587 1 60206.559788839 2023-09-19T13:26:05.755687+00:00 17462878.959717631340 232537064.540039122105 249999943.499756753445 1 60206.559800133 2023-09-19T13:26:06.731493+00:00 17462998.842792287469 232536944.657352000475 249999943.500144302845 1 60206.559811020 2023-09-19T13:26:07.672101+00:00 17462937.970256574452 232537005.529872655869 249999943.500129222870 1 60206.559823482 2023-09-19T13:26:08.748871+00:00 17462886.727058179677 232537056.773070961237 249999943.500129133463 1 60206.559834234 2023-09-19T13:26:09.677799+00:00 17463070.391996644437 232536873.107817977667 249999943.499814629555 1 60206.559846099 2023-09-19T13:26:10.702942+00:00 17462941.162607353181 232537002.337531328201 249999943.500138670206 1 60206.559857503 2023-09-19T13:26:11.688268+00:00 17462944.475361615419 232536999.024399131536 249999943.499760746956 1 60206.559869901 2023-09-19T13:26:12.759448+00:00 17462958.923906184733 232536984.575966656208 249999943.499872833490 1 60206.559881220 2023-09-19T13:26:13.737359+00:00 17462987.362106341869 232536956.138006597757 249999943.500112950802 1 60206.559891960 2023-09-19T13:26:14.665349+00:00 17462989.790319185704 232536953.709680438042 249999943.499999612570 1 60206.559904122 2023-09-19T13:26:15.716157+00:00 17462978.480943981558 232536965.018771350384 249999943.499715328217 1 60206.559915062 2023-09-19T13:26:16.661367+00:00 17462946.706401888281 232536996.793102204800 249999943.499504089355 1 60206.559927623 2023-09-19T13:26:17.746614+00:00 17462959.134718649089 232536984.365262866020 249999943.499981522560 1 60206.559938038 2023-09-19T13:26:18.646502+00:00 17462943.675754565746 232536999.824088454247 249999943.499843031168 1 60206.559950169 2023-09-19T13:26:19.694578+00:00 17462942.760403335094 232537000.739662706852 249999943.500066041946 1 60206.559961228 2023-09-19T13:26:20.650108+00:00 17463015.555935874581 232536927.943987041712 249999943.499922931194 1 60206.559972333 2023-09-19T13:26:21.609569+00:00 17462916.424540232867 232537027.076136797667 249999943.500677019358 1 60206.559984755 2023-09-19T13:26:22.682812+00:00 17462947.674578391016 232536995.825774490833 249999943.500352889299 1 60206.559996059 2023-09-19T13:26:23.659515+00:00 17462985.743188597262 232536957.756379038095 249999943.499567627907 1 60206.560007608 2023-09-19T13:26:24.657310+00:00 17462980.619161814451 232536962.881062835455 249999943.500224649906 1 60206.560018709 2023-09-19T13:26:25.616459+00:00 17462968.349916432053 232536975.149611115456 249999943.499527543783 1 60206.560032501 2023-09-19T13:26:26.808123+00:00 17462974.549662668258 232536968.950307011604 249999943.499969691038 1 60206.560043404 2023-09-19T13:26:27.750106+00:00 17462900.838690720499 232537042.661071300507 249999943.499762028456 1 60206.560054560 2023-09-19T13:26:28.713969+00:00 17463010.036160714924 232536933.463439583778 249999943.499600291252 1 60206.560065959 2023-09-19T13:26:29.698834+00:00 17462960.083507958800 232536983.416159272194 249999943.499667227268 1 60206.560078408 2023-09-19T13:26:30.774397+00:00 17462936.324492193758 232537007.175654321909 249999943.500146508217 1 60206.560089106 2023-09-19T13:26:31.698767+00:00 17462944.448941472918 232536999.051744937897 249999943.500686407089 1 60206.560099732 2023-09-19T13:26:32.616824+00:00 17462968.692543528974 232536974.807285010815 249999943.499828547239 1 60206.560112657 2023-09-19T13:26:33.733574+00:00 17462957.942446835339 232536985.557270765305 249999943.499717593193 1 60206.560123999 2023-09-19T13:26:34.713536+00:00 17462947.578163322061 232536995.922094285488 249999943.500257611275 1 60206.560134913 2023-09-19T13:26:35.656447+00:00 17462975.355596337467 232536968.143917590380 249999943.499513924122 1 60206.560147782 2023-09-19T13:26:36.768351+00:00 17462958.595150999725 232536984.905267447233 249999943.500418454409 1 60206.560158127 2023-09-19T13:26:37.662204+00:00 17462953.401339832693 232536990.099000096321 249999943.500339925289 1 60206.560169850 2023-09-19T13:26:38.675081+00:00 17462977.608767464757 232536965.891145527363 249999943.499912977219 1 60206.560181465 2023-09-19T13:26:39.678575+00:00 17462914.676900297403 232537028.822711080313 249999943.499611377716 1 60206.560193888 2023-09-19T13:26:40.751931+00:00 17463002.344754736871 232536941.155609279871 249999943.500364005566 1 60206.560204356 2023-09-19T13:26:41.656405+00:00 17462960.763792008162 232536982.736157625914 249999943.499949634075 1 60206.560217306 2023-09-19T13:26:42.775241+00:00 17462961.642654679716 232536981.857658863068 249999943.500313550234 1 60206.560227958 2023-09-19T13:26:43.695519+00:00 17462925.816086973995 232537017.683877348900 249999943.499964326620 1 60206.560239338 2023-09-19T13:26:44.678814+00:00 17462972.888542417437 232536970.611290872097 249999943.499833285809 1 60206.560250295 2023-09-19T13:26:45.625532+00:00 17462979.989049982280 232536963.510749101639 249999943.499799072742 1 60206.560262669 2023-09-19T13:26:46.694602+00:00 17462981.766026895493 232536961.733772993088 249999943.499799877405 1 60206.560272861 2023-09-19T13:26:47.575192+00:00 17462907.145672909915 232537036.354260414839 249999943.499933332205 1 60206.560285142 2023-09-19T13:26:48.636239+00:00 17462986.904996804893 232536956.595078259706 249999943.500075072050 1 60206.560295878 2023-09-19T13:26:49.563879+00:00 17462941.212040565908 232537002.287918865681 249999943.499959439039 1 60206.560307804 2023-09-19T13:26:50.594290+00:00 17462965.519153155386 232536977.980564415455 249999943.499717563391 1 60206.560319408 2023-09-19T13:26:51.596882+00:00 17462974.434568215162 232536969.065543174744 249999943.500111401081 1 60206.560330413 2023-09-19T13:26:52.547686+00:00 17462983.103925164789 232536960.395476907492 249999943.499402076006 1 60206.560342358 2023-09-19T13:26:53.579718+00:00 17462988.269915964454 232536955.230403363705 249999943.500319331884 1 60206.560353933 2023-09-19T13:26:54.579829+00:00 17462978.742036487907 232536964.758310645819 249999943.500347137451 1 60206.560365950 2023-09-19T13:26:55.618092+00:00 17462984.987179037184 232536958.512904614210 249999943.500083655119 1 60206.560377803 2023-09-19T13:26:56.642149+00:00 17462993.261040125042 232536950.238835543394 249999943.499875664711 1 60206.560388459 2023-09-19T13:26:57.562868+00:00 17462929.597371630371 232537013.902725636959 249999943.500097274780 1 60206.560400564 2023-09-19T13:26:58.608699+00:00 17462974.559619635344 232536968.939875245094 249999943.499494880438 1 60206.560412727 2023-09-19T13:26:59.659663+00:00 17463017.444382000715 232536926.055463045835 249999943.499845057726 1 60206.560423439 2023-09-19T13:27:00.585159+00:00 17462905.512492645532 232537037.987554043531 249999943.500046700239 1 60206.560435093 2023-09-19T13:27:01.592015+00:00 17462950.783135078847 232536992.716972798109 249999943.500107884407 1 60206.560448643 2023-09-19T13:27:02.762775+00:00 17462984.276449643075 232536959.223061174154 249999943.499510824680 1 60206.560459157 2023-09-19T13:27:03.671212+00:00 17463002.781701184809 232536940.718572318554 249999943.500273495913 1 60206.560470183 2023-09-19T13:27:04.623809+00:00 17462928.841180339456 232537014.658770740032 249999943.499951064587 1 60206.560481444 2023-09-19T13:27:05.596796+00:00 17462994.109318070114 232536949.390329748392 249999943.499647825956 1 60206.560494273 2023-09-19T13:27:06.705164+00:00 17462951.507100686431 232536991.992823690176 249999943.499924361706 1 60206.560505374 2023-09-19T13:27:07.664323+00:00 17462982.515406493098 232536960.984134435654 249999943.499540925026 1 60206.560516470 2023-09-19T13:27:08.623006+00:00 17462949.433576069772 232536994.066216349602 249999943.499792426825 1 60206.560528819 2023-09-19T13:27:09.689965+00:00 17462997.413974270225 232536946.085738986731 249999943.499713242054 1 60206.560539833 2023-09-19T13:27:10.641590+00:00 17462944.120525233448 232536999.379494816065 249999943.500020056963 1 60206.560551630 2023-09-19T13:27:11.660828+00:00 17462967.103649694473 232536976.396368265152 249999943.500017970800 1 60206.560562786 2023-09-19T13:27:12.624710+00:00 17462930.532577104867 232537012.967595398426 249999943.500172495842 1 60206.560574119 2023-09-19T13:27:13.603861+00:00 17462963.735591422766 232536979.764288812876 249999943.499880224466 1 60206.560585693 2023-09-19T13:27:14.603850+00:00 17462976.134043507278 232536967.365888059139 249999943.499931573868 1 60206.560597985 2023-09-19T13:27:15.665907+00:00 17462944.378592606634 232536999.121592998505 249999943.500185608864 1 60206.560608882 2023-09-19T13:27:16.607430+00:00 17462971.361776683480 232536972.138341665268 249999943.500118345022 1 60206.560620271 2023-09-19T13:27:17.591420+00:00 17462947.936019171029 232536995.563735842705 249999943.499755024910 1 60206.560631621 2023-09-19T13:27:18.572017+00:00 17462889.786886814982 232537053.713397324085 249999943.500284135342 1 60206.560643754 2023-09-19T13:27:19.620384+00:00 17462854.929341126233 232537088.570924133062 249999943.500265270472 1 60206.560654484 2023-09-19T13:27:20.547372+00:00 17462965.236871629953 232536978.263351857662 249999943.500223487616 1 60206.560666515 2023-09-19T13:27:21.586928+00:00 17462940.841783069074 232537002.658377498388 249999943.500160574913 1 60206.560678342 2023-09-19T13:27:22.608746+00:00 17463029.716750435531 232536913.783357203007 249999943.500107645988 1 60206.560690191 2023-09-19T13:27:23.632473+00:00 17463039.706377681345 232536903.793539285660 249999943.499916970730 1 60206.560701733 2023-09-19T13:27:24.629789+00:00 17462952.280956000090 232536991.218988507986 249999943.499944508076 1 60206.560712724 2023-09-19T13:27:25.579348+00:00 17462954.828821782023 232536988.671409934759 249999943.500231713057 1 60206.560725176 2023-09-19T13:27:26.655204+00:00 17462944.450004484504 232536999.050113111734 249999943.500117599964 1 60206.560735468 2023-09-19T13:27:27.544446+00:00 17462795.729813024402 232537147.770208269358 249999943.500021278858 1 60206.560747327 2023-09-19T13:27:28.569071+00:00 17463019.152603570372 232536924.347111463547 249999943.499715030193 1 60206.560759131 2023-09-19T13:27:29.588918+00:00 17463057.130161900073 232536886.369732201099 249999943.499894112349 1 60206.560771053 2023-09-19T13:27:30.618992+00:00 17462915.432025175542 232537028.068281471729 249999943.500306636095 1 60206.560782344 2023-09-19T13:27:31.594520+00:00 17462891.876237116754 232537051.624015897512 249999943.500253021717 1 60206.560794222 2023-09-19T13:27:32.620763+00:00 17462985.690827041864 232536957.809205770493 249999943.500032812357 1 60206.560805365 2023-09-19T13:27:33.583599+00:00 17463023.839622031897 232536919.660359174013 249999943.499981194735 1 60206.560817146 2023-09-19T13:27:34.601384+00:00 17462956.065963353962 232536987.433992356062 249999943.499955713749 1 60206.560827999 2023-09-19T13:27:35.539103+00:00 17462977.360679283738 232536966.139202028513 249999943.499881327152 1 60206.560840148 2023-09-19T13:27:36.588776+00:00 17462971.234259106219 232536972.265652954578 249999943.499912053347 1 60206.560851693 2023-09-19T13:27:37.586268+00:00 17462865.041759170592 232537078.458487242460 249999943.500246405602 1 60206.560863123 2023-09-19T13:27:38.573871+00:00 17463052.873809322715 232536890.626194298267 249999943.500003635883 1 60206.560875750 2023-09-19T13:27:39.664825+00:00 17462953.052863791585 232536990.447388589382 249999943.500252366066 1 60206.560886682 2023-09-19T13:27:40.609374+00:00 17462922.861331500113 232537020.638641238213 249999943.499972730875 1 60206.560898258 2023-09-19T13:27:41.609510+00:00 17462952.096868664026 232536991.403443783522 249999943.500312447548 1 60206.560909433 2023-09-19T13:27:42.574988+00:00 17462974.302868206054 232536969.196309804916 249999943.499178022146 1 60206.560920752 2023-09-19T13:27:43.552967+00:00 17462927.389668006450 232537016.110554814339 249999943.500222831964 1 60206.560933417 2023-09-19T13:27:44.647187+00:00 17462996.320868331939 232536947.178990125656 249999943.499858468771 1 60206.560944341 2023-09-19T13:27:45.591096+00:00 17462960.545194346458 232536982.954431444407 249999943.499625802040 1 60206.560955707 2023-09-19T13:27:46.573127+00:00 17463042.263100214303 232536901.237162619829 249999943.500262826681 1 60206.560967583 2023-09-19T13:27:47.599137+00:00 17463032.049366582185 232536911.450625658035 249999943.499992251396 1 60206.560979298 2023-09-19T13:27:48.611386+00:00 17462970.437441341579 232536973.062353938818 249999943.499795287848 1 60206.560990593 2023-09-19T13:27:49.587277+00:00 17462930.328103177249 232537013.171603024006 249999943.499706208706 1 60206.561002492 2023-09-19T13:27:50.615289+00:00 17462994.074243914336 232536949.425401866436 249999943.499645769596 1 60206.561013553 2023-09-19T13:27:51.571019+00:00 17462824.167283263057 232537119.332927346230 249999943.500210613012 1 60206.561025227 2023-09-19T13:27:52.579641+00:00 17463090.089473597705 232536853.410694301128 249999943.500167906284 1 60206.561036757 2023-09-19T13:27:53.575787+00:00 17462947.578304778785 232536995.921690940857 249999943.499995708466 1 60206.561048957 2023-09-19T13:27:54.629870+00:00 17462999.795823778957 232536943.703926086426 249999943.499749869108 1 60206.561059563 2023-09-19T13:27:55.546297+00:00 17462915.317815221846 232537028.182021856308 249999943.499837070704 1 60206.561071708 2023-09-19T13:27:56.595580+00:00 17462958.570745605975 232536984.929596006870 249999943.500341624022 1 60206.561083701 2023-09-19T13:27:57.631795+00:00 17463011.501097831875 232536931.998737782240 249999943.499835610390 1 60206.561094895 2023-09-19T13:27:58.598938+00:00 17462928.802078396082 232537014.697943061590 249999943.500021457672 1 60206.561106368 2023-09-19T13:27:59.590159+00:00 17462997.264138508588 232536946.235542327166 249999943.499680846930 1 60206.561118004 2023-09-19T13:28:00.595579+00:00 17462955.714248761535 232536987.785571604967 249999943.499820351601 1 60206.561129449 2023-09-19T13:28:01.584387+00:00 17462933.782368265092 232537009.717815399170 249999943.500183671713 1 60206.561144743 2023-09-19T13:28:02.905771+00:00 17462991.321372836828 232536952.178433537483 249999943.499806374311 1 60206.561155370 2023-09-19T13:28:03.823980+00:00 17462892.003919310868 232537051.496174186468 249999943.500093489885 1 60206.561165859 2023-09-19T13:28:04.730270+00:00 17462976.312797937542 232536967.187066972256 249999943.499864906073 1 60206.561176990 2023-09-19T13:28:05.691909+00:00 17463030.768672417849 232536912.731751054525 249999943.500423461199 1 60206.561188592 2023-09-19T13:28:06.694312+00:00 17462970.906618312001 232536972.593483507633 249999943.500101804733 1 60206.561200333 2023-09-19T13:28:07.708748+00:00 17462883.601139593869 232537059.898899018764 249999943.500038623810 1 60206.561211112 2023-09-19T13:28:08.640118+00:00 17463008.629348725080 232536934.870558142662 249999943.499906867743 1 60206.561224354 2023-09-19T13:28:09.784181+00:00 17462902.321666985750 232537041.178455322981 249999943.500122308731 1 60206.561234877 2023-09-19T13:28:10.693373+00:00 17463056.684001546353 232536886.815878391266 249999943.499879926443 1 60206.561246527 2023-09-19T13:28:11.699970+00:00 17462914.339836493134 232537029.160015761852 249999943.499852240086 1 60206.561257176 2023-09-19T13:28:12.619988+00:00 17462961.636175386608 232536981.863790988922 249999943.499966382980 1 60206.561270062 2023-09-19T13:28:13.733399+00:00 17462937.786669705063 232537005.713266700506 249999943.499936401844 1 60206.561280538 2023-09-19T13:28:14.638492+00:00 17462993.036381982267 232536950.463214159012 249999943.499596148729 1 60206.561292440 2023-09-19T13:28:15.666807+00:00 17462987.325961649418 232536956.174051105976 249999943.500012755394 1 60206.561303664 2023-09-19T13:28:16.636565+00:00 17462979.291748244315 232536964.208056181669 249999943.499804437160 1 60206.561315832 2023-09-19T13:28:17.687851+00:00 17462956.455063451082 232536987.044808119535 249999943.499871581793 1 60206.561326422 2023-09-19T13:28:18.602892+00:00 17463009.919257044792 232536933.580935657024 249999943.500192701817 1 60206.561338203 2023-09-19T13:28:19.620765+00:00 17463002.697717145085 232536940.801992833614 249999943.499709963799 1 60206.561351048 2023-09-19T13:28:20.730537+00:00 17463022.693281974643 232536920.806479543447 249999943.499761521816 1 60206.561362231 2023-09-19T13:28:21.696781+00:00 17462951.427386958152 232536992.072452127934 249999943.499839097261 1 60206.561372481 2023-09-19T13:28:22.582393+00:00 17462959.303735565394 232536984.196485221386 249999943.500220775604 1 60206.561384893 2023-09-19T13:28:23.654777+00:00 17462960.427158191800 232536983.072716087103 249999943.499874293804 1 60206.561396298 2023-09-19T13:28:24.640200+00:00 17463007.540058709681 232536935.959736675024 249999943.499795377254 1 60206.561407564 2023-09-19T13:28:25.613545+00:00 17462969.729793939739 232536973.770071625710 249999943.499865561724 1 60206.561419198 2023-09-19T13:28:26.618686+00:00 17462894.558732628822 232537048.941452890635 249999943.500185519457 1 60206.561430728 2023-09-19T13:28:27.614872+00:00 17462972.317828383297 232536971.182285964489 249999943.500114351511 1 60206.561442446 2023-09-19T13:28:28.627342+00:00 17463006.672850687057 232536936.827188253403 249999943.500038951635 1 60206.561454503 2023-09-19T13:28:29.669070+00:00 17462931.886160228401 232537011.613688737154 249999943.499848961830 1 60206.561466177 2023-09-19T13:28:30.677664+00:00 17463032.029205817729 232536911.470839142799 249999943.500044971704 1 60206.561477323 2023-09-19T13:28:31.640719+00:00 17462948.606060191989 232536994.893379002810 249999943.499439179897 1 60206.561488537 2023-09-19T13:28:32.609621+00:00 17462973.141142785549 232536970.358923166990 249999943.500065952539 1 60206.561500130 2023-09-19T13:28:33.611217+00:00 17462940.228823538870 232537003.270976364613 249999943.499799907207 1 60206.561511558 2023-09-19T13:28:34.598639+00:00 17462975.491240195930 232536968.008959382772 249999943.500199586153 1 60206.561523662 2023-09-19T13:28:35.644413+00:00 17462993.351703677326 232536950.148316085339 249999943.500019758940 1 60206.561534944 2023-09-19T13:28:36.619132+00:00 17462983.498444173485 232536960.001290768385 249999943.499734938145 1 60206.561546265 2023-09-19T13:28:37.597314+00:00 17462961.869501315057 232536981.630504935980 249999943.500006258488 1 60206.561558594 2023-09-19T13:28:38.662550+00:00 17462997.523079156876 232536945.977072179317 249999943.500151336193 1 60206.561570724 2023-09-19T13:28:39.710546+00:00 17462939.626222636551 232537003.873472422361 249999943.499695062637 1 60206.561583013 2023-09-19T13:28:40.772346+00:00 17462987.349347662181 232536956.150683552027 249999943.500031203032 1 60206.561593327 2023-09-19T13:28:41.663406+00:00 17462924.863652005792 232537018.636407196522 249999943.500059187412 1 60206.561604562 2023-09-19T13:28:42.634122+00:00 17463004.192174099386 232536939.307529777288 249999943.499703884125 1 60206.561615322 2023-09-19T13:28:43.563819+00:00 17462868.486006673425 232537075.014271050692 249999943.500277727842 1 60206.561627354 2023-09-19T13:28:44.603377+00:00 17462977.504459358752 232536965.995778411627 249999943.500237762928 1 60206.561638844 2023-09-19T13:28:45.596139+00:00 17462835.673397354782 232537107.826551139355 249999943.499948501587 1 60206.561650738 2023-09-19T13:28:46.623738+00:00 17463048.944624803960 232536894.555466175079 249999943.500090986490 1 60206.561662046 2023-09-19T13:28:47.600802+00:00 17462928.617114383727 232537014.882500320673 249999943.499614715576 1 60206.561673796 2023-09-19T13:28:48.615959+00:00 17462975.504429500550 232536967.995548933744 249999943.499978423119 1 60206.561685477 2023-09-19T13:28:49.625205+00:00 17462864.317471947521 232537079.182809829712 249999943.500281780958 1 60206.561696716 2023-09-19T13:28:50.596212+00:00 17462970.523112386465 232536972.977042108774 249999943.500154495239 1 60206.561707594 2023-09-19T13:28:51.536095+00:00 17462987.134365778416 232536956.365220725536 249999943.499586492777 1 60206.561720095 2023-09-19T13:28:52.616216+00:00 17462976.411928962916 232536967.087915390730 249999943.499844342470 1 60206.561731406 2023-09-19T13:28:53.593437+00:00 17462948.050720773637 232536995.449161976576 249999943.499882757664 1 60206.561743219 2023-09-19T13:28:54.614125+00:00 17462939.160982906818 232537004.338838160038 249999943.499821066856 1 60206.561754661 2023-09-19T13:28:55.602679+00:00 17463014.555596929044 232536928.944035589695 249999943.499632507563 1 60206.561766007 2023-09-19T13:28:56.583055+00:00 17462982.075899716467 232536961.424249202013 249999943.500148922205 1 60206.561778488 2023-09-19T13:28:57.661325+00:00 17462983.161136332899 232536960.338855654001 249999943.499991983175 1 60206.561789775 2023-09-19T13:28:58.636571+00:00 17462971.789417415857 232536971.710525661707 249999943.499943077564 1 60206.561801232 2023-09-19T13:28:59.626433+00:00 17463002.447807647288 232536941.052267104387 249999943.500074744225 1 60206.561812370 2023-09-19T13:29:00.588785+00:00 17462980.358132787049 232536963.141549199820 249999943.499681979418 1 60206.561827066 2023-09-19T13:29:01.858557+00:00 17462865.760229591280 232537077.739972710609 249999943.500202298164 1 60206.561837248 2023-09-19T13:29:02.738182+00:00 17462913.294162873179 232537030.206249743700 249999943.500412613153 1 60206.561847909 2023-09-19T13:29:03.659393+00:00 17462952.777619391680 232536990.721839100122 249999943.499458491802 1 60206.561859170 2023-09-19T13:29:04.632256+00:00 17462990.113704793155 232536953.386863738298 249999943.500568538904 1 60206.561870815 2023-09-19T13:29:05.638419+00:00 17462920.868841327727 232537022.631216108799 249999943.500057429075 1 60206.561882079 2023-09-19T13:29:06.611571+00:00 17462885.189819283783 232537058.309995710850 249999943.499814987183 1 60206.561893344 2023-09-19T13:29:07.584923+00:00 17462952.132697634399 232536991.367217302322 249999943.499914944172 1 60206.561905651 2023-09-19T13:29:08.648277+00:00 17462979.660805191845 232536963.839237034321 249999943.500042229891 1 60206.561917400 2023-09-19T13:29:09.663386+00:00 17463003.656360540539 232536939.843243896961 249999943.499604433775 1 60206.561928355 2023-09-19T13:29:10.609876+00:00 17462982.019294228405 232536961.480641275644 249999943.499935507774 1 60206.561939485 2023-09-19T13:29:11.571530+00:00 17462960.232215899974 232536983.267723470926 249999943.499939382076 1 60206.561951188 2023-09-19T13:29:12.582633+00:00 17463013.870295193046 232536929.629597127438 249999943.499892324209 1 60206.561963255 2023-09-19T13:29:13.625216+00:00 17462945.189230963588 232536998.310363084078 249999943.499594032764 1 60206.561974596 2023-09-19T13:29:14.605134+00:00 17463040.729446832091 232536902.770320594311 249999943.499767422676 1 60206.561985772 2023-09-19T13:29:15.570665+00:00 17462940.281726595014 232537003.218289822340 249999943.500016421080 1 60206.561997425 2023-09-19T13:29:16.577533+00:00 17463055.720270317048 232536887.779250711203 249999943.499521017075 1 60206.562009529 2023-09-19T13:29:17.623287+00:00 17462944.118022657931 232536999.382121443748 249999943.500144094229 1 60206.562020874 2023-09-19T13:29:18.603533+00:00 17462937.289889667183 232537006.210387229919 249999943.500276893377 1 60206.562032073 2023-09-19T13:29:19.571135+00:00 17462953.859447278082 232536989.640355795622 249999943.499803066254 1 60206.562043922 2023-09-19T13:29:20.594897+00:00 17462958.062347821891 232536985.437849134207 249999943.500196963549 1 60206.562055463 2023-09-19T13:29:21.592048+00:00 17462963.654134631157 232536979.845528304577 249999943.499662935734 1 60206.562066939 2023-09-19T13:29:22.583496+00:00 17462962.918915715069 232536980.581259876490 249999943.500175595284 1 60206.562079165 2023-09-19T13:29:23.639866+00:00 17462948.813614372164 232536994.686230540276 249999943.499844908714 1 60206.562090162 2023-09-19T13:29:24.590019+00:00 17463024.792339626700 232536918.707756310701 249999943.500095933676 1 60206.562101748 2023-09-19T13:29:25.590997+00:00 17462933.258895397186 232537010.240847945213 249999943.499743342400 1 60206.562113178 2023-09-19T13:29:26.578584+00:00 17462989.434841722250 232536954.065201520920 249999943.500043243170 1 60206.562124635 2023-09-19T13:29:27.568429+00:00 17463018.468888211995 232536925.030834555626 249999943.499722778797 1 60206.562135856 2023-09-19T13:29:28.537965+00:00 17462870.672791734338 232537072.827317297459 249999943.500109016895 1 60206.562148467 2023-09-19T13:29:29.627529+00:00 17462989.160869728774 232536954.339217007160 249999943.500086724758 1 60206.562159944 2023-09-19T13:29:30.619187+00:00 17462942.219372011721 232537001.280298292637 249999943.499670296907 1 60206.562171688 2023-09-19T13:29:31.633816+00:00 17462958.619098402560 232536984.880886137486 249999943.499984532595 1 60206.562182841 2023-09-19T13:29:32.597438+00:00 17463047.555661801249 232536895.944401472807 249999943.500063270330 1 60206.562194655 2023-09-19T13:29:33.618183+00:00 17462956.340200874954 232536987.159826278687 249999943.500027149916 1 60206.562205886 2023-09-19T13:29:34.588559+00:00 17462955.130454886705 232536988.369248420000 249999943.499703317881 1 60206.562217281 2023-09-19T13:29:35.573118+00:00 17462905.726981479675 232537037.772925943136 249999943.499907433987 1 60206.562228976 2023-09-19T13:29:36.583562+00:00 17462948.047992702574 232536995.451587557793 249999943.499580264091 1 60206.562241033 2023-09-19T13:29:37.625228+00:00 17462922.666840169579 232537020.833139121532 249999943.499979287386 1 60206.562252173 2023-09-19T13:29:38.587782+00:00 17462972.363974675536 232536971.136480331421 249999943.500455021858 1 60206.562264152 2023-09-19T13:29:39.622726+00:00 17462959.060967165977 232536984.438990861177 249999943.499958038330 1 60206.562275203 2023-09-19T13:29:40.577545+00:00 17462952.091775547713 232536991.408102095127 249999943.499877631664 1 60206.562287017 2023-09-19T13:29:41.598298+00:00 17462950.431620515883 232536993.068208396435 249999943.499828904867 1 60206.562298312 2023-09-19T13:29:42.574169+00:00 17463029.039368391037 232536914.460420221090 249999943.499788612127 1 60206.562310382 2023-09-19T13:29:43.617034+00:00 17462856.141339637339 232537087.358842313290 249999943.500181943178 1 60206.562321768 2023-09-19T13:29:44.600791+00:00 17463007.002034686506 232536936.498209208250 249999943.500243902206 1 60206.562333150 2023-09-19T13:29:45.584188+00:00 17462992.022382240742 232536951.477697759867 249999943.500079989433 1 60206.562344834 2023-09-19T13:29:46.593665+00:00 17462968.077057663351 232536975.423252701759 249999943.500310361385 1 60206.562356856 2023-09-19T13:29:47.632360+00:00 17462919.370061233640 232537024.129945456982 249999943.500006675720 1 60206.562368393 2023-09-19T13:29:48.629135+00:00 17463017.012319128960 232536926.487526029348 249999943.499845147133 1 60206.562379573 2023-09-19T13:29:49.595163+00:00 17462966.771854888648 232536976.727944880724 249999943.499799758196 1 60206.562391115 2023-09-19T13:29:50.592330+00:00 17462983.849199924618 232536959.650732159615 249999943.499932080507 1 60206.562402329 2023-09-19T13:29:51.561231+00:00 17462938.805032059550 232537004.694630950689 249999943.499662995338 1 60206.562414439 2023-09-19T13:29:52.607566+00:00 17462952.459166556597 232536991.040382117033 249999943.499548673630 1 60206.562426134 2023-09-19T13:29:53.617958+00:00 17462938.514409571886 232537004.985618293285 249999943.500027865171 1 60206.562437726 2023-09-19T13:29:54.619524+00:00 17462996.639249414206 232536946.860714554787 249999943.499963968992 1 60206.562449452 2023-09-19T13:29:55.632642+00:00 17462964.950831726193 232536978.548952758312 249999943.499784469604 1 60206.562461144 2023-09-19T13:29:56.642816+00:00 17462946.329626780003 232536997.169847220182 249999943.499473989010 1 60206.562472506 2023-09-19T13:29:57.624513+00:00 17462964.082908991724 232536979.417117267847 249999943.500026255846 1 60206.562483961 2023-09-19T13:29:58.614256+00:00 17462924.230391267687 232537019.270046949387 249999943.500438213348 1 60206.562495457 2023-09-19T13:29:59.607515+00:00 17463114.920677885413 232536828.579364567995 249999943.500042438507 1 60206.562506565 2023-09-19T13:30:00.567228+00:00 17462945.584297686815 232536997.915869116783 249999943.500166803598 1 60206.562518520 2023-09-19T13:30:01.600172+00:00 17463046.402061834931 232536897.097519755363 249999943.499581575394 1 60206.562537387 2023-09-19T13:30:03.230222+00:00 17462961.501732125878 232536981.998140782118 249999943.499872922897 1 60206.562548166 2023-09-19T13:30:04.161577+00:00 17462880.305119086057 232537063.195059984922 249999943.500179082155 1 60206.562554928 2023-09-19T13:30:04.745824+00:00 17462953.380699045956 232536990.119230747223 249999943.499929785728 1 60206.562567322 2023-09-19T13:30:05.816575+00:00 17462953.000635337085 232536990.499638170004 249999943.500273495913 1 60206.562579345 2023-09-19T13:30:06.855394+00:00 17463020.592146445066 232536922.907831728458 249999943.499978184700 1 60206.562589539 2023-09-19T13:30:07.736197+00:00 17462949.065091613680 232536994.435157358646 249999943.500248968601 1 60206.562599753 2023-09-19T13:30:08.618695+00:00 17463028.239713586867 232536915.260136485100 249999943.499850064516 1 60206.562612062 2023-09-19T13:30:09.682169+00:00 17462846.067914348096 232537097.432097077370 249999943.500011414289 1 60206.562623305 2023-09-19T13:30:10.653565+00:00 17463057.576727591455 232536885.923277735710 249999943.500005334616 1 60206.562636176 2023-09-19T13:30:11.765640+00:00 17462896.412145592272 232537047.088364690542 249999943.500510275364 1 60206.562647421 2023-09-19T13:30:12.737211+00:00 17462996.618446879089 232536946.881538629532 249999943.499985516071 1 60206.562657544 2023-09-19T13:30:13.611781+00:00 17462938.280047275126 232537005.219494998455 249999943.499542266130 1 60206.562669999 2023-09-19T13:30:14.687944+00:00 17463021.857280027121 232536921.642695903778 249999943.499975919724 1 60206.562680994 2023-09-19T13:30:15.637841+00:00 17462932.322167426348 232537011.178502559662 249999943.500669986010 1 60206.562691809 2023-09-19T13:30:16.572295+00:00 17462975.514318767935 232536967.985529720783 249999943.499848484993 1 60206.562703525 2023-09-19T13:30:17.584518+00:00 17462972.455411098897 232536971.044645577669 249999943.500056684017 1 60206.562715479 2023-09-19T13:30:18.617377+00:00 17462929.086550846696 232537014.413761913776 249999943.500312745571 1 60206.562727401 2023-09-19T13:30:19.647470+00:00 17462974.383726689965 232536969.116794586182 249999943.500521272421 1 60206.562739029 2023-09-19T13:30:20.652062+00:00 17462990.567976422608 232536952.932124167681 249999943.500100582838 1 60206.562750285 2023-09-19T13:30:21.624691+00:00 17462995.247211109847 232536948.252438515425 249999943.499649614096 1 60206.562762108 2023-09-19T13:30:22.646128+00:00 17462861.830406781286 232537081.670047819614 249999943.500454604626 1 60206.562774077 2023-09-19T13:30:23.680226+00:00 17462995.108120653778 232536948.391966789961 249999943.500087440014 1 60206.562785322 2023-09-19T13:30:24.651808+00:00 17463022.343731865287 232536921.156276643276 249999943.500008523464 1 60206.562796584 2023-09-19T13:30:25.624884+00:00 17462935.673391278833 232537007.826526463032 249999943.499917745590 1 60206.562807981 2023-09-19T13:30:26.609548+00:00 17462940.510833065957 232537002.989135891199 249999943.499968945980 1 60206.562819613 2023-09-19T13:30:27.614583+00:00 17463012.533723630011 232536930.966014474630 249999943.499738097191 1 60206.562831596 2023-09-19T13:30:28.649953+00:00 17462961.010951466858 232536982.489117324352 249999943.500068783760 1 60206.562842796 2023-09-19T13:30:29.617580+00:00 17462955.026137817651 232536988.474175095558 249999943.500312924385 1 60206.562854129 2023-09-19T13:30:30.596723+00:00 17462946.861855298281 232536996.638046622276 249999943.499901920557 1 60206.562866064 2023-09-19T13:30:31.627941+00:00 17462953.436028666794 232536990.063802480698 249999943.499831140041 1 60206.562878114 2023-09-19T13:30:32.669083+00:00 17462997.329051289707 232536946.170350402594 249999943.499401688576 1 60206.562890308 2023-09-19T13:30:33.722619+00:00 17462835.277858205140 232537108.222116649151 249999943.499974846840 1 60206.562901068 2023-09-19T13:30:34.652268+00:00 17463002.204131994396 232536941.295441329479 249999943.499573320150 1 60206.562913090 2023-09-19T13:30:35.691007+00:00 17462963.934531878680 232536979.565341562033 249999943.499873429537 1 60206.562924364 2023-09-19T13:30:36.665066+00:00 17462849.282899569720 232537094.217058002949 249999943.499957561493 1 60206.562936137 2023-09-19T13:30:37.682224+00:00 17463040.783166971058 232536902.716774791479 249999943.499941766262 1 60206.562947590 2023-09-19T13:30:38.671790+00:00 17462952.506300691515 232536990.993919014931 249999943.500219702721 1 60206.562958485 2023-09-19T13:30:39.613055+00:00 17463019.281711347401 232536924.218509763479 249999943.500221103430 1 60206.562970576 2023-09-19T13:30:40.657785+00:00 17462995.927846979350 232536947.572462499142 249999943.500309467316 1 60206.562982205 2023-09-19T13:30:41.662518+00:00 17462882.475308369845 232537061.024758368731 249999943.500066727400 1 60206.562994139 2023-09-19T13:30:42.693585+00:00 17463008.416632443666 232536935.083008229733 249999943.499640673399 1 60206.563004919 2023-09-19T13:30:43.625002+00:00 17462999.501827806234 232536943.998119384050 249999943.499947190285 1 60206.563016162 2023-09-19T13:30:44.596418+00:00 17462858.373651761562 232537085.126470476389 249999943.500122249126 1 60206.563027851 2023-09-19T13:30:45.606362+00:00 17462860.757313374430 232537082.742798268795 249999943.500111639500 1 60206.563039488 2023-09-19T13:30:46.611787+00:00 17462995.844669800252 232536947.655638784170 249999943.500308573246 1 60206.563051107 2023-09-19T13:30:47.615674+00:00 17462892.621891152114 232537050.877993404865 249999943.499884545803 1 60206.563062249 2023-09-19T13:30:48.578321+00:00 17462920.800891693681 232537022.699265956879 249999943.500157654285 1 60206.563073977 2023-09-19T13:30:49.591644+00:00 17462887.191991556436 232537056.308196246624 249999943.500187814236 1 60206.563085330 2023-09-19T13:30:50.572483+00:00 17463094.013457428664 232536849.486090898514 249999943.499548316002 1 60206.563097566 2023-09-19T13:30:51.629750+00:00 17462906.392068862915 232537037.108158707619 249999943.500227570534 1 60206.563108876 2023-09-19T13:30:52.606888+00:00 17462955.432527806610 232536988.067245006561 249999943.499772816896 1 60206.563120463 2023-09-19T13:30:53.607984+00:00 17462900.093673523515 232537043.405878245831 249999943.499551773071 1 60206.563132230 2023-09-19T13:30:54.624658+00:00 17462993.954552344978 232536949.545346051455 249999943.499898403883 1 60206.563143550 2023-09-19T13:30:55.602715+00:00 17462999.980838105083 232536943.518801987171 249999943.499640107155 1 60206.563155677 2023-09-19T13:30:56.650517+00:00 17463016.529597856104 232536926.970429897308 249999943.500027745962 1 60206.563166806 2023-09-19T13:30:57.612098+00:00 17462990.594446014613 232536952.905479758978 249999943.499925762415 1 60206.563178505 2023-09-19T13:30:58.622799+00:00 17462974.296686723828 232536969.203529387712 249999943.500216126442 1 60206.563190002 2023-09-19T13:30:59.616188+00:00 17462957.975170616060 232536985.524607837200 249999943.499778449535 1 60206.563200715 2023-09-19T13:31:00.541815+00:00 17463079.277901086956 232536864.221535503864 249999943.499436587095 1 60206.563213063 2023-09-19T13:31:01.608658+00:00 17462835.583290666342 232537107.916823834181 249999943.500114500523 1 60206.563226344 2023-09-19T13:31:02.756151+00:00 17463040.479363795370 232536903.021221339703 249999943.500585138798 1 60206.563237311 2023-09-19T13:31:03.703683+00:00 17462930.648537881672 232537012.851146131754 249999943.499684005976 1 60206.563249114 2023-09-19T13:31:04.723489+00:00 17462919.323557101190 232537024.176265686750 249999943.499822795391 1 60206.563260986 2023-09-19T13:31:05.749187+00:00 17463037.295433178544 232536906.204151421785 249999943.499584615231 1 60206.563270876 2023-09-19T13:31:06.603712+00:00 17462893.860938183963 232537049.639053702354 249999943.499991893768 1 60206.563282472 2023-09-19T13:31:07.605578+00:00 17462978.367726054043 232536965.132537782192 249999943.500263839960 1 60206.563294410 2023-09-19T13:31:08.637046+00:00 17462958.347029715776 232536985.152589768171 249999943.499619483948 1 60206.563306181 2023-09-19T13:31:09.653994+00:00 17462946.579905521125 232536996.920033216476 249999943.499938726425 1 60206.563317129 2023-09-19T13:31:10.599937+00:00 17463045.532970227301 232536897.966900885105 249999943.499871104956 1 60206.563329074 2023-09-19T13:31:11.631979+00:00 17462976.438735328615 232536967.060931295156 249999943.499666631222 1 60206.563339343 2023-09-19T13:31:12.519214+00:00 17462900.701325524598 232537042.798821926117 249999943.500147461891 1 60206.563351499 2023-09-19T13:31:13.569557+00:00 17462996.029671348631 232536947.470298409462 249999943.499969750643 1 60206.563363341 2023-09-19T13:31:14.592610+00:00 17462959.218971397728 232536984.281223893166 249999943.500195294619 1 60206.563375209 2023-09-19T13:31:15.618070+00:00 17462950.226811248809 232536993.273449718952 249999943.500260978937 1 60206.563387440 2023-09-19T13:31:16.674766+00:00 17463005.338760145009 232536938.160929620266 249999943.499689757824 1 60206.563397733 2023-09-19T13:31:17.564116+00:00 17462990.465764380991 232536953.034027516842 249999943.499791890383 1 60206.563409745 2023-09-19T13:31:18.601935+00:00 17462984.627600416541 232536958.872480422258 249999943.500080823898 1 60206.563420954 2023-09-19T13:31:19.570464+00:00 17462926.243882697076 232537017.255874633789 249999943.499757319689 1 60206.563432112 2023-09-19T13:31:20.534470+00:00 17463075.581798743457 232536867.918410241604 249999943.500208973885 1 60206.563444660 2023-09-19T13:31:21.618634+00:00 17462979.127806458622 232536964.372478693724 249999943.500285148621 1 60206.563456162 2023-09-19T13:31:22.612391+00:00 17462923.217389345169 232537020.282766997814 249999943.500156342983 1 60206.563468138 2023-09-19T13:31:23.647118+00:00 17462906.447801638395 232537037.052471339703 249999943.500272989273 1 60206.563479022 2023-09-19T13:31:24.587520+00:00 17462886.021709479392 232537057.478272318840 249999943.499981790781 1 60206.563491024 2023-09-19T13:31:25.624429+00:00 17463017.815327953547 232536925.684307992458 249999943.499635934830 1 60206.563502355 2023-09-19T13:31:26.603538+00:00 17462920.496437072754 232537023.003460228443 249999943.499897301197 1 60206.563514160 2023-09-19T13:31:27.623374+00:00 17462908.340998280793 232537035.159451901913 249999943.500450193882 1 60206.563525867 2023-09-19T13:31:28.634872+00:00 17462954.189804621041 232536989.310087352991 249999943.499891966581 1 60206.563537027 2023-09-19T13:31:29.599111+00:00 17462964.217550475150 232536979.282567590475 249999943.500118076801 1 60206.563548496 2023-09-19T13:31:30.590087+00:00 17462929.543522998691 232537013.956108808517 249999943.499631822109 1 60206.563560396 2023-09-19T13:31:31.618199+00:00 17462975.316636219621 232536968.183480918407 249999943.500117123127 1 60206.563571590 2023-09-19T13:31:32.585394+00:00 17462968.293204493821 232536975.206710308790 249999943.499914795160 1 60206.563583684 2023-09-19T13:31:33.630283+00:00 17463004.780945234001 232536938.718995660543 249999943.499940901995 1 60206.563594792 2023-09-19T13:31:34.590057+00:00 17462976.822041992098 232536966.678059935570 249999943.500101923943 1 60206.563606315 2023-09-19T13:31:35.585623+00:00 17463017.326233487576 232536926.173176676035 249999943.499410152435 1 60206.563618824 2023-09-19T13:31:36.666376+00:00 17462944.627525761724 232536998.872477769852 249999943.500003516674 1 60206.563629500 2023-09-19T13:31:37.588778+00:00 17463054.926232360303 232536888.573652893305 249999943.499885261059 1 60206.563641662 2023-09-19T13:31:38.639592+00:00 17462897.243831731379 232537046.256396412849 249999943.500228136778 1 60206.563653183 2023-09-19T13:31:39.635010+00:00 17462945.983588203788 232536997.516651660204 249999943.500239849091 1 60206.563664401 2023-09-19T13:31:40.604247+00:00 17462990.481321834028 232536953.018810927868 249999943.500132769346 1 60206.563676018 2023-09-19T13:31:41.607932+00:00 17462889.603735957295 232537053.896508038044 249999943.500243991613 1 60206.563687567 2023-09-19T13:31:42.605763+00:00 17462960.302636951208 232536983.197368681431 249999943.500005632639 1 60206.563698971 2023-09-19T13:31:43.591055+00:00 17463062.529937781394 232536880.970015943050 249999943.499953716993 1 60206.563710605 2023-09-19T13:31:44.596246+00:00 17462970.363618746400 232536973.136082082987 249999943.499700844288 1 60206.563722679 2023-09-19T13:31:45.639502+00:00 17462974.752817232162 232536968.746950924397 249999943.499768167734 1 60206.563734339 2023-09-19T13:31:46.646904+00:00 17462934.004365012050 232537009.495891571045 249999943.500256597996 1 60206.563745476 2023-09-19T13:31:47.609152+00:00 17462971.069849964231 232536972.430222570896 249999943.500072538853 1 60206.563756213 2023-09-19T13:31:48.536753+00:00 17463004.685407351702 232536938.814281702042 249999943.499689042568 1 60206.563768515 2023-09-19T13:31:49.599746+00:00 17462940.218217957765 232537003.281248033047 249999943.499466001987 1 60206.563780300 2023-09-19T13:31:50.617927+00:00 17462964.649252232164 232536978.850213080645 249999943.499465316534 1 60206.563791596 2023-09-19T13:31:51.593899+00:00 17463012.431984603405 232536931.067832648754 249999943.499817252159 1 60206.563802951 2023-09-19T13:31:52.574984+00:00 17462964.495219342411 232536979.005055159330 249999943.500274509192 1 60206.563814427 2023-09-19T13:31:53.566526+00:00 17462983.713523931801 232536959.786647617817 249999943.500171542168 1 60206.563826011 2023-09-19T13:31:54.567307+00:00 17462918.082227822393 232537025.417473822832 249999943.499701648951 1 60206.563837962 2023-09-19T13:31:55.599915+00:00 17462971.201389573514 232536972.298757702112 249999943.500147283077 1 60206.563849429 2023-09-19T13:31:56.590656+00:00 17462983.636182319373 232536959.863917678595 249999943.500099986792 1 60206.563861341 2023-09-19T13:31:57.619873+00:00 17462990.555605977774 232536952.944408208132 249999943.500014185905 1 60206.563872884 2023-09-19T13:31:58.617225+00:00 17462991.987567789853 232536951.512184113264 249999943.499751895666 1 60206.563883934 2023-09-19T13:31:59.571905+00:00 17462974.042037952691 232536969.457821011543 249999943.499858975410 1 60206.563895904 2023-09-19T13:32:00.606159+00:00 17463049.200865782797 232536894.298913925886 249999943.499779701233 1 60206.563907324 2023-09-19T13:32:01.592788+00:00 17463043.533359941095 232536899.966335684061 249999943.499695628881 1 60206.563920528 2023-09-19T13:32:02.733611+00:00 17462974.949925515801 232536968.549788385630 249999943.499713897705 1 60206.563931304 2023-09-19T13:32:03.664710+00:00 17463062.856240462512 232536880.643630892038 249999943.499871343374 1 60206.563943829 2023-09-19T13:32:04.746806+00:00 17462856.540171582252 232537086.959969788790 249999943.500141382217 1 60206.563956317 2023-09-19T13:32:05.825747+00:00 17463031.250977918506 232536912.248985975981 249999943.499963879585 1 60206.563966586 2023-09-19T13:32:06.713015+00:00 17462873.279763247818 232537070.220547109842 249999943.500310361385 1 60206.563977534 2023-09-19T13:32:07.658984+00:00 17462939.492361217737 232537004.007346242666 249999943.499707460403 1 60206.563989582 2023-09-19T13:32:08.699833+00:00 17462900.466520927846 232537043.033548772335 249999943.500069707632 1 60206.564000922 2023-09-19T13:32:09.679672+00:00 17463046.675283055753 232536896.824429661036 249999943.499712705612 1 60206.564012581 2023-09-19T13:32:10.686961+00:00 17462938.700766552240 232537004.799106806517 249999943.499873369932 1 60206.564024059 2023-09-19T13:32:11.678725+00:00 17462920.476158075035 232537023.023939639330 249999943.500097721815 1 60206.564035559 2023-09-19T13:32:12.672271+00:00 17462950.173735424876 232536993.326242238283 249999943.499977648258 1 60206.564047673 2023-09-19T13:32:13.718927+00:00 17462953.593962483108 232536989.905724436045 249999943.499686926603 1 60206.564057292 2023-09-19T13:32:14.550085+00:00 17462943.507222637534 232536999.992797702551 249999943.500020325184 1 60206.564069882 2023-09-19T13:32:15.637798+00:00 17462927.175385732204 232537016.324662476778 249999943.500048220158 1 60206.564081671 2023-09-19T13:32:16.656377+00:00 17462899.807714432478 232537043.692245870829 249999943.499960303307 1 60206.564093289 2023-09-19T13:32:17.660159+00:00 17462982.692549500614 232536960.807356715202 249999943.499906212091 1 60206.564104198 2023-09-19T13:32:18.602670+00:00 17463041.217302750796 232536902.282770514488 249999943.500073254108 1 60206.564115934 2023-09-19T13:32:19.616706+00:00 17462920.019586164504 232537023.480116784573 249999943.499702960253 1 60206.564128885 2023-09-19T13:32:20.735667+00:00 17463046.079412475228 232536897.420173317194 249999943.499585807323 1 60206.564139770 2023-09-19T13:32:21.676108+00:00 17462988.326913252473 232536955.173513948917 249999943.500427186489 1 60206.564152040 2023-09-19T13:32:22.736212+00:00 17462917.554702561349 232537025.945767641068 249999943.500470191240 1 60206.564161592 2023-09-19T13:32:23.561547+00:00 17462962.359533939511 232536981.140742897987 249999943.500276833773 1 60206.564174190 2023-09-19T13:32:24.650003+00:00 17462891.573363371193 232537051.926903784275 249999943.500267148018 1 60206.564185528 2023-09-19T13:32:25.629573+00:00 17462943.640394590795 232536999.859634339809 249999943.500028938055 1 60206.564197037 2023-09-19T13:32:26.624014+00:00 17462985.893683519214 232536957.606054723263 249999943.499738246202 1 60206.564209222 2023-09-19T13:32:27.676784+00:00 17462891.091027416289 232537052.409079492092 249999943.500106900930 1 60206.564219952 2023-09-19T13:32:28.603835+00:00 17463068.880444806069 232536874.619386970997 249999943.499831765890 1 60206.564232262 2023-09-19T13:32:29.667457+00:00 17462895.302724238485 232537048.197213470936 249999943.499937713146 1 60206.564243348 2023-09-19T13:32:30.625256+00:00 17462920.999815847725 232537022.499958753586 249999943.499774605036 1 60206.564255366 2023-09-19T13:32:31.663645+00:00 17463063.804535310715 232536879.695213973522 249999943.499749273062 1 60206.564267509 2023-09-19T13:32:32.712781+00:00 17462941.087732654065 232537002.411683857441 249999943.499416500330 1 60206.564277914 2023-09-19T13:32:33.611822+00:00 17462994.371030386537 232536949.129542350769 249999943.500572741032 1 60206.564289431 2023-09-19T13:32:34.606833+00:00 17463048.147930905223 232536895.351686269045 249999943.499617159367 1 60206.564302203 2023-09-19T13:32:35.710325+00:00 17462915.604593850672 232537027.895761638880 249999943.500355482101 1 60206.564313350 2023-09-19T13:32:36.673445+00:00 17463053.652085978538 232536889.847824782133 249999943.499910771847 1 60206.564323308 2023-09-19T13:32:37.533837+00:00 17462967.199883036315 232536976.299957931042 249999943.499840974808 1 60206.564336012 2023-09-19T13:32:38.631453+00:00 17462981.297094568610 232537085.859085828066 250000067.156180381775 0 60206.564347291 2023-09-19T13:32:39.605926+00:00 17462955.647145625204 232536987.852887570858 249999943.500033199787 1 60206.564359439 2023-09-19T13:32:40.655518+00:00 17463001.738929569721 232536941.761005640030 249999943.499935209751 1 60206.564371299 2023-09-19T13:32:41.680206+00:00 17464769.552581518888 232537117.093919485807 250001886.646501004696 0 60206.564382063 2023-09-19T13:32:42.610218+00:00 17462908.816168822348 232537034.684448838234 249999943.500617653131 1 60206.564393502 2023-09-19T13:32:43.598597+00:00 17462909.188436709344 232537034.311749279499 249999943.500185996294 1 60206.564405337 2023-09-19T13:32:44.621150+00:00 17463007.373954296112 232536936.126108527184 249999943.500062823296 1 60206.564417092 2023-09-19T13:32:45.636784+00:00 17463014.462957210839 232536929.037074238062 249999943.500031441450 1 60206.564428512 2023-09-19T13:32:46.623414+00:00 17462994.355006165802 232536949.144645363092 249999943.499651521444 1 60206.564440260 2023-09-19T13:32:47.638440+00:00 17462952.692556980997 232536990.807550281286 249999943.500107258558 1 60206.564451582 2023-09-19T13:32:48.616661+00:00 17462976.537437297404 232536966.962385952473 249999943.499823242426 1 60206.564463090 2023-09-19T13:32:49.610981+00:00 17462957.752989061177 232536985.746732860804 249999943.499721914530 1 60206.564474280 2023-09-19T13:32:50.577806+00:00 17462921.334292382002 232537022.165869086981 249999943.500161468983 1 60206.564486227 2023-09-19T13:32:51.610016+00:00 17463050.982075519860 232536892.517718315125 249999943.499793827534 1 60206.564497468 2023-09-19T13:32:52.581239+00:00 17462941.039959836751 232537002.460092276335 249999943.500052124262 1 60206.564509724 2023-09-19T13:32:53.640130+00:00 17462971.533191643655 232536971.967278540134 249999943.500470191240 1 60206.564521336 2023-09-19T13:32:54.643469+00:00 17463032.847638998181 232536910.652597844601 249999943.500236839056 1 60206.564532252 2023-09-19T13:32:55.586628+00:00 17463041.804913688451 232536901.694954752922 249999943.499868452549 1 60206.564543426 2023-09-19T13:32:56.552013+00:00 17462885.206856321543 232537058.292632341385 249999943.499488651752 1 60206.564555367 2023-09-19T13:32:57.583750+00:00 17463073.812086265534 232536869.687430292368 249999943.499516546726 1 60206.564567168 2023-09-19T13:32:58.603312+00:00 17462941.176638755947 232537002.323545366526 249999943.500184118748 1 60206.564578704 2023-09-19T13:32:59.600003+00:00 17463008.765487443656 232536934.734506100416 249999943.499993532896 1 60206.564590400 2023-09-19T13:33:00.610590+00:00 17462960.440902184695 232536983.059207916260 249999943.500110089779 1 60206.564601992 2023-09-19T13:33:01.612080+00:00 17463014.626556921750 232536928.873348355293 249999943.499905288219 1 60206.564615091 2023-09-19T13:33:02.743841+00:00 17462923.823495347053 232537019.676623076200 249999943.500118434429 1 60206.564626846 2023-09-19T13:33:03.759520+00:00 17462988.058926735073 232536955.441098392010 249999943.500025123358 1 60206.564637193 2023-09-19T13:33:04.653483+00:00 17462917.465425841510 232537026.035106539726 249999943.500532388687 1 60206.564648419 2023-09-19T13:33:05.623379+00:00 17463080.611982710660 232536862.888073623180 249999943.500056326389 1 60206.564659712 2023-09-19T13:33:06.599138+00:00 17462851.242464058101 232537092.257648527622 249999943.500112593174 1 60206.564671589 2023-09-19T13:33:07.625250+00:00 17463013.473238237202 232536930.027065038681 249999943.500303268433 1 60206.564683031 2023-09-19T13:33:08.613871+00:00 17462921.607409376651 232537021.892585366964 249999943.499994754791 1 60206.564695265 2023-09-19T13:33:09.670893+00:00 17462991.271929614246 232536952.228117465973 249999943.500047087669 1 60206.564706944 2023-09-19T13:33:10.679977+00:00 17463051.622829299420 232536891.877326369286 249999943.500155657530 1 60206.564718119 2023-09-19T13:33:11.645525+00:00 17463029.489454541355 232536914.010489314795 249999943.499943852425 1 60206.564729568 2023-09-19T13:33:12.634676+00:00 17462864.703772477806 232537078.796274065971 249999943.500046551228 1 60206.564740504 2023-09-19T13:33:13.579538+00:00 17462973.716187082231 232536969.783849596977 249999943.500036686659 1 60206.564751632 2023-09-19T13:33:14.540948+00:00 17462915.348019454628 232537028.151725262403 249999943.499744713306 1 60206.564763708 2023-09-19T13:33:15.584384+00:00 17463041.633513558656 232536901.866543531418 249999943.500057101250 1 60206.564775640 2023-09-19T13:33:16.615293+00:00 17463011.012173216790 232536932.487722009420 249999943.499895215034 1 60206.564787092 2023-09-19T13:33:17.604716+00:00 17462862.337007883936 232537081.162840515375 249999943.499848395586 1 60206.564798834 2023-09-19T13:33:18.619277+00:00 17462954.288720559329 232536989.210831224918 249999943.499551773071 1 60206.564810325 2023-09-19T13:33:19.612131+00:00 17463015.582222510129 232536927.917942225933 249999943.500164747238 1 60206.564821043 2023-09-19T13:33:20.538130+00:00 17462906.994545836002 232537036.505337566137 249999943.499883413315 1 60206.564833188 2023-09-19T13:33:21.587500+00:00 17463043.532415777445 232536899.967698663473 249999943.500114440918 1 60206.564845230 2023-09-19T13:33:22.627855+00:00 17462906.974510751665 232537036.525418877602 249999943.499929636717 1 60206.564856673 2023-09-19T13:33:23.616550+00:00 17463010.317405600101 232536933.182435959578 249999943.499841570854 1 60206.564868280 2023-09-19T13:33:24.619345+00:00 17462972.671531699598 232536970.827954232693 249999943.499485939741 1 60206.564879547 2023-09-19T13:33:25.592881+00:00 17462920.889049552381 232537022.610622763634 249999943.499672323465 1 60206.564891011 2023-09-19T13:33:26.583379+00:00 17463011.005211509764 232536932.494957983494 249999943.500169485807 1 60206.564903318 2023-09-19T13:33:27.646678+00:00 17463044.333491135389 232536899.166621536016 249999943.500112682581 1 60206.564914014 2023-09-19T13:33:28.570784+00:00 17462883.638564541936 232537059.861281335354 249999943.499845862389 1 60206.564925759 2023-09-19T13:33:29.585582+00:00 17462966.266273371875 232536977.233481168747 249999943.499754548073 1 60206.564937992 2023-09-19T13:33:30.642550+00:00 17462927.400556784123 232537016.099992990494 249999943.500549763441 1 60206.564948860 2023-09-19T13:33:31.581449+00:00 17462959.218478318304 232536984.282392323017 249999943.500870645046 1 60206.564961195 2023-09-19T13:33:32.647301+00:00 17462924.320678163320 232537019.179394453764 249999943.500072628260 1 60206.564971969 2023-09-19T13:33:33.578079+00:00 17462837.221127837896 232537106.278502672911 249999943.499630510807 1 60206.564984154 2023-09-19T13:33:34.630953+00:00 17462941.612053897232 232537001.887888938189 249999943.499942839146 1 60206.564995591 2023-09-19T13:33:35.619054+00:00 17463056.662902940065 232536886.836612761021 249999943.499515712261 1 60206.565006623 2023-09-19T13:33:36.572248+00:00 17462928.915844049305 232537014.583989709616 249999943.499833762646 1 60206.565018559 2023-09-19T13:33:37.603517+00:00 17462898.729653157294 232537044.770464420319 249999943.500117570162 1 60206.565029738 2023-09-19T13:33:38.569383+00:00 17463007.642376389354 232536935.857140302658 249999943.499516695738 1 60206.565041873 2023-09-19T13:33:39.617812+00:00 17462993.024295251817 232536950.475187301636 249999943.499482542276 1 60206.565053326 2023-09-19T13:33:40.607367+00:00 17462982.595077298582 232536960.904974162579 249999943.500051468611 1 60206.565064708 2023-09-19T13:33:41.590731+00:00 17462894.538732599467 232537048.962346255779 249999943.501078844070 1 60206.565076010 2023-09-19T13:33:42.567291+00:00 17463066.685675598681 232536876.814162343740 249999943.499837934971 1 60206.565088132 2023-09-19T13:33:43.614614+00:00 17462893.904558051378 232537049.595437765121 249999943.499995827675 1 60206.565099710 2023-09-19T13:33:44.614918+00:00 17462958.185277804732 232536985.315171301365 249999943.500449120998 1 60206.565111365 2023-09-19T13:33:45.621934+00:00 17462934.424480397254 232537009.075358062983 249999943.499838471413 1 60206.565122863 2023-09-19T13:33:46.615404+00:00 17462977.445254951715 232536966.054639190435 249999943.499894142151 1 60206.565134063 2023-09-19T13:33:47.583064+00:00 17462976.628605071455 232536966.871234536171 249999943.499839603901 1 60206.565145734 2023-09-19T13:33:48.591402+00:00 17462901.258557133377 232537042.241723805666 249999943.500280946493 1 60206.565157411 2023-09-19T13:33:49.600259+00:00 17462978.985409304500 232536964.514696806669 249999943.500106096268 1 60206.565168917 2023-09-19T13:33:50.594467+00:00 17463006.957870408893 232536936.542598634958 249999943.500469028950 1 60206.565180660 2023-09-19T13:33:51.608994+00:00 17462906.956014882773 232537036.544207453728 249999943.500222325325 1 60206.565191592 2023-09-19T13:33:52.553548+00:00 17463010.021156921983 232536933.478575050831 249999943.499731957912 1 60206.565203577 2023-09-19T13:33:53.589078+00:00 17462994.343921791762 232536949.156274169683 249999943.500195950270 1 60206.565215393 2023-09-19T13:33:54.609943+00:00 17462997.027920853347 232536946.471775233746 249999943.499696075916 1 60206.565225905 2023-09-19T13:33:55.518181+00:00 17463030.833890389651 232536912.666068226099 249999943.499958604574 1 60206.565238281 2023-09-19T13:33:56.587450+00:00 17463125.779732342809 232536864.716936707497 249999990.496669054031 0 60206.565250250 2023-09-19T13:33:57.621549+00:00 17462889.068033386022 232537054.431948870420 249999943.499982267618 1 60206.565261411 2023-09-19T13:33:58.585924+00:00 17462952.777882684022 232536990.721271842718 249999943.499154537916 1 60206.565273101 2023-09-19T13:33:59.595859+00:00 17462906.488544646651 232537037.011410236359 249999943.499954879284 1 60206.565284661 2023-09-19T13:34:00.594666+00:00 17462993.791887845844 232536949.709334462881 249999943.501222312450 1 60206.565299332 2023-09-19T13:34:01.862263+00:00 17463051.893463652581 232536891.606765598059 249999943.500229239464 1 60206.565310574 2023-09-19T13:34:02.833578+00:00 17462524.039882671088 232538043.850367248058 250000567.890249907970 0 60206.565322101 2023-09-19T13:34:03.829554+00:00 17463053.237846430391 232536890.261983931065 249999943.499830365181 1 60206.565332907 2023-09-19T13:34:04.763144+00:00 17462994.535064935684 232536948.965027779341 249999943.500092715025 1 60206.565344549 2023-09-19T13:34:05.769057+00:00 17463013.021637745202 232536930.478218525648 249999943.499856263399 1 60206.565354392 2023-09-19T13:34:06.619505+00:00 17462882.313004788011 232537061.187127083540 249999943.500131875277 1 60206.565366924 2023-09-19T13:34:07.702216+00:00 17462966.048901390284 232536977.451306074858 249999943.500207453966 1 60206.565377817 2023-09-19T13:34:08.643359+00:00 17462975.407498672605 232536968.092313587666 249999943.499812245369 1 60206.565388966 2023-09-19T13:34:09.606677+00:00 17462984.896050941199 232536958.603928864002 249999943.499979794025 1 60206.565400349 2023-09-19T13:34:10.590129+00:00 17462969.203220203519 232536974.296553969383 249999943.499774158001 1 60206.565413636 2023-09-19T13:34:11.738183+00:00 17462981.029421232641 232536962.470820039511 249999943.500241279602 1 60206.565424071 2023-09-19T13:34:12.639738+00:00 17462863.288794390857 232537080.211189210415 249999943.499983608723 1 60206.565435956 2023-09-19T13:34:13.666616+00:00 17463066.009704209864 232536877.489877462387 249999943.499581664801 1 60206.565447513 2023-09-19T13:34:14.665090+00:00 17462925.462158907205 232537018.037948340178 249999943.500107258558 1 60206.565458519 2023-09-19T13:34:15.616021+00:00 17462964.684402912855 232536978.815904974937 249999943.500307887793 1 60206.565470504 2023-09-19T13:34:16.651511+00:00 17462985.577450945973 232536957.922357141972 249999943.499808073044 1 60206.565482906 2023-09-19T13:34:17.723107+00:00 17462986.704087592661 232536956.796157658100 249999943.500245243311 1 60206.565493539 2023-09-19T13:34:18.641806+00:00 17462928.567795138806 232537014.931996822357 249999943.499791949987 1 60206.565505591 2023-09-19T13:34:19.683083+00:00 17463013.440955512226 232536930.058980226517 249999943.499935746193 1 60206.565517080 2023-09-19T13:34:20.675689+00:00 17462955.052160732448 232536988.447503149509 249999943.499663889408 1 60206.565527961 2023-09-19T13:34:21.615853+00:00 17462911.825544118881 232537031.674549430609 249999943.500093549490 1 60206.565541062 2023-09-19T13:34:22.747739+00:00 17462941.188085887581 232537002.311957091093 249999943.500042974949 1 60206.565550903 2023-09-19T13:34:23.597997+00:00 17462967.675502963364 232536975.824314117432 249999943.499817073345 1 60206.565563167 2023-09-19T13:34:24.657658+00:00 17462975.550102520734 232536967.949778199196 249999943.499880731106 1 60206.565574548 2023-09-19T13:34:25.640936+00:00 17462940.440725758672 232537003.058772385120 249999943.499498128891 1 60206.565585925 2023-09-19T13:34:26.623887+00:00 17462992.671409208328 232536950.828818529844 249999943.500227749348 1 60206.565597632 2023-09-19T13:34:27.635423+00:00 17463071.297015026212 232536872.202691882849 249999943.499706923962 1 60206.565609432 2023-09-19T13:34:28.654896+00:00 17462958.920652665198 232536984.578723251820 249999943.499375909567 1 60206.565620729 2023-09-19T13:34:29.630985+00:00 17463099.234586335719 232536844.265152215958 249999943.499738544226 1 60206.565632950 2023-09-19T13:34:30.686825+00:00 17462843.658370818943 232537099.841975033283 249999943.500345855951 1 60206.565644204 2023-09-19T13:34:31.659251+00:00 17462976.838356684893 232536966.661410629749 249999943.499767303467 1 60206.565655547 2023-09-19T13:34:32.639229+00:00 17462860.988727945834 232537082.511549651623 249999943.500277608633 1 60206.565667120 2023-09-19T13:34:33.639139+00:00 17462875.583304323256 232537067.916418790817 249999943.499723106623 1 60206.565678891 2023-09-19T13:34:34.656195+00:00 17463107.516783215106 232536835.983268111944 249999943.500051319599 1 60206.565689439 2023-09-19T13:34:35.567535+00:00 17462992.862820353359 232536950.636703640223 249999943.499523997307 1 60206.565701782 2023-09-19T13:34:36.633931+00:00 17462964.061485629529 232536979.438330054283 249999943.499815672636 1 60206.565713606 2023-09-19T13:34:37.655524+00:00 17463012.400554597378 232536931.099438577890 249999943.499993175268 1 60206.565724888 2023-09-19T13:34:38.630337+00:00 17462952.924240671098 232536990.575733602047 249999943.499974280596 1 60206.565736939 2023-09-19T13:34:39.671549+00:00 17462972.247758284211 232536971.252290099859 249999943.500048398972 1 60206.565748412 2023-09-19T13:34:40.662767+00:00 17462970.751412250102 232536972.748221993446 249999943.499634236097 1 60206.565759702 2023-09-19T13:34:41.638251+00:00 17462992.992194060236 232536950.507552921772 249999943.499746978283 1 60206.565770556 2023-09-19T13:34:42.576015+00:00 17462932.438049122691 232537011.061990797520 249999943.500039935112 1 60206.565782098 2023-09-19T13:34:43.573245+00:00 17462987.561252783984 232536955.938758015633 249999943.500010788441 1 60206.565794004 2023-09-19T13:34:44.601935+00:00 17463038.967798843980 232536904.531832545996 249999943.499631404877 1 60206.565805838 2023-09-19T13:34:45.624388+00:00 17462906.478048812598 232537037.021992713213 249999943.500041514635 1 60206.565816868 2023-09-19T13:34:46.577392+00:00 17462990.053744222969 232536953.445915460587 249999943.499659687281 1 60206.565828215 2023-09-19T13:34:47.557790+00:00 17462889.886162925512 232537053.613967508078 249999943.500130444765 1 60206.565840045 2023-09-19T13:34:48.579868+00:00 17462968.563631836325 232536974.936433911324 249999943.500065743923 1 60206.565851957 2023-09-19T13:34:49.609066+00:00 17462963.430345252156 232536980.069658160210 249999943.500003397465 1 60206.565863831 2023-09-19T13:34:50.634983+00:00 17462854.585665315390 232537088.914319396019 249999943.499984711409 1 60206.565874693 2023-09-19T13:34:51.573506+00:00 17463017.160624045879 232536926.339576482773 249999943.500200539827 1 60206.565886571 2023-09-19T13:34:52.599762+00:00 17462947.266342606395 232536996.233901202679 249999943.500243812799 1 60206.565898479 2023-09-19T13:34:53.628612+00:00 17463011.307891298085 232536932.192245453596 249999943.500136762857 1 60206.565909789 2023-09-19T13:34:54.605811+00:00 17462930.129622124135 232537013.370206564665 249999943.499828696251 1 60206.565921472 2023-09-19T13:34:55.615179+00:00 17462889.256442919374 232537054.244158774614 249999943.500601708889 1 60206.565932779 2023-09-19T13:34:56.592103+00:00 17462950.927989888936 232536992.572087049484 249999943.500076949596 1 60206.565944360 2023-09-19T13:34:57.592670+00:00 17462992.128576863557 232536951.371736973524 249999943.500313848257 1 60206.565956048 2023-09-19T13:34:58.602519+00:00 17462932.223996639252 232537011.275794982910 249999943.499791622162 1 60206.565967663 2023-09-19T13:34:59.606092+00:00 17462974.051166187972 232536969.448787540197 249999943.499953716993 1 60206.565979056 2023-09-19T13:35:00.590449+00:00 17462940.145355414599 232537003.355028450489 249999943.500383853912 1 60206.565990718 2023-09-19T13:35:01.598051+00:00 17463011.287113279104 232536932.212775737047 249999943.499889016151 1 60206.566007704 2023-09-19T13:35:03.065620+00:00 17462980.403273507953 232536963.096381276846 249999943.499654769897 1 60206.566016345 2023-09-19T13:35:03.812178+00:00 17462902.301846783608 232537041.198203563690 249999943.500050336123 1 60206.566027783 2023-09-19T13:35:04.800485+00:00 17462918.018793664873 232537025.481329262257 249999943.500122934580 1 60206.566038682 2023-09-19T13:35:05.742129+00:00 17463055.781368307769 232536887.718339264393 249999943.499707579613 1 60206.566049924 2023-09-19T13:35:06.713401+00:00 17462961.536131590605 232536981.963826090097 249999943.499957680702 1 60206.566060798 2023-09-19T13:35:07.652918+00:00 17462941.008067317307 232537002.492029011250 249999943.500096321106 1 60206.566072944 2023-09-19T13:35:08.702332+00:00 17462999.243858680129 232536944.255580961704 249999943.499439656734 1 60206.566084076 2023-09-19T13:35:09.664164+00:00 17462951.948921315372 232536991.550900608301 249999943.499821931124 1 60206.566095817 2023-09-19T13:35:10.678560+00:00 17462980.666054829955 232536962.834054738283 249999943.500109553337 1 60206.566108683 2023-09-19T13:35:11.790228+00:00 17462977.415911488235 232536966.083896160126 249999943.499807655811 1 60206.566119684 2023-09-19T13:35:12.740671+00:00 17462940.537168506533 232537002.962784856558 249999943.499953359365 1 60206.566129769 2023-09-19T13:35:13.612008+00:00 17462901.359166819602 232537042.141152083874 249999943.500318914652 1 60206.566141244 2023-09-19T13:35:14.603491+00:00 17462983.968027234077 232536959.532197266817 249999943.500224500895 1 60206.566152871 2023-09-19T13:35:15.608048+00:00 17462983.730158686638 232536959.769562363625 249999943.499721050262 1 60206.566165020 2023-09-19T13:35:16.657689+00:00 17462948.249374438077 232536995.250883221626 249999943.500257670879 1 60206.566176027 2023-09-19T13:35:17.608728+00:00 17462989.841687943786 232536953.657940536737 249999943.499628484249 1 60206.566187827 2023-09-19T13:35:18.628297+00:00 17462957.193411428481 232536986.306182384491 249999943.499593824148 1 60206.566200182 2023-09-19T13:35:19.695721+00:00 17462973.187853261828 232536970.311973750591 249999943.499827027321 1 60206.566210649 2023-09-19T13:35:20.600026+00:00 17462992.147940680385 232536951.352202177048 249999943.500142872334 1 60206.566222031 2023-09-19T13:35:21.583469+00:00 17462875.418666768819 232537068.081134647131 249999943.499801427126 1 60206.566234387 2023-09-19T13:35:22.651008+00:00 17463002.043501973152 232536941.456836938858 249999943.500338912010 1 60206.566246254 2023-09-19T13:35:23.676391+00:00 17463019.423032235354 232536924.076631873846 249999943.499664098024 1 60206.566257182 2023-09-19T13:35:24.620474+00:00 17463000.732705943286 232536942.767309844494 249999943.500015795231 1 60206.566269010 2023-09-19T13:35:25.642503+00:00 17462963.944161705673 232536979.555506676435 249999943.499668389559 1 60206.566281195 2023-09-19T13:35:26.695250+00:00 17463000.254555091262 232536943.245303034782 249999943.499858140945 1 60206.566292131 2023-09-19T13:35:27.640169+00:00 17462940.454581793398 232537003.045403748751 249999943.499985545874 1 60206.566303871 2023-09-19T13:35:28.654433+00:00 17463030.118505846709 232536913.381569266319 249999943.500075101852 1 60206.566315543 2023-09-19T13:35:29.662884+00:00 17462872.870967332274 232537070.628797292709 249999943.499764621258 1 60206.566326420 2023-09-19T13:35:30.602684+00:00 17462989.784723311663 232536953.714750707150 249999943.499474018812 1 60206.566337923 2023-09-19T13:35:31.596541+00:00 17462939.106598712504 232537004.393370091915 249999943.499968796968 1 60206.566348949 2023-09-19T13:35:32.549191+00:00 17463022.534092515707 232536920.966195046902 249999943.500287562609 1 60206.566360957 2023-09-19T13:35:33.586705+00:00 17462940.288406748325 232537003.211698740721 249999943.500105500221 1 60206.566372494 2023-09-19T13:35:34.583484+00:00 17462981.300670001656 232536962.199404507875 249999943.500074505806 1 60206.566384576 2023-09-19T13:35:35.627353+00:00 17462990.338247016072 232536953.161574214697 249999943.499821245670 1 60206.566395670 2023-09-19T13:35:36.585893+00:00 17462956.001091279089 232536987.498768210411 249999943.499859482050 1 60206.566407934 2023-09-19T13:35:37.645482+00:00 17462967.810835983604 232536975.688962936401 249999943.499798923731 1 60206.566419401 2023-09-19T13:35:38.636210+00:00 17462947.008869346231 232536996.490997284651 249999943.499866634607 1 60206.566431649 2023-09-19T13:35:39.694431+00:00 17462925.177698895335 232537018.322399556637 249999943.500098466873 1 60206.566441466 2023-09-19T13:35:40.542689+00:00 17462995.900581009686 232536947.599444538355 249999943.500025540590 1 60206.566453514 2023-09-19T13:35:41.583610+00:00 17463008.049809116870 232536935.450217247009 249999943.500026375055 1 60206.566465344 2023-09-19T13:35:42.605704+00:00 17462951.831997055560 232536991.667577803135 249999943.499574869871 1 60206.566477221 2023-09-19T13:35:43.631917+00:00 17462963.651572082192 232536979.848049283028 249999943.499621361494 1 60206.566488589 2023-09-19T13:35:44.614060+00:00 17462965.386686362326 232536978.113647162914 249999943.500333517790 1 60206.566499722 2023-09-19T13:35:45.575974+00:00 17462960.492238249630 232536983.007958441973 249999943.500196695328 1 60206.566511799 2023-09-19T13:35:46.619393+00:00 17462964.057554718107 232536979.442750275135 249999943.500304996967 1 60206.566523545 2023-09-19T13:35:47.634278+00:00 17462960.596665766090 232536982.903284013271 249999943.499949783087 1 60206.566534309 2023-09-19T13:35:48.564289+00:00 17462970.996187999845 232536972.503686517477 249999943.499874532223 1 60206.566545635 2023-09-19T13:35:49.542814+00:00 17462970.886667985469 232536972.612985372543 249999943.499653369188 1 60206.566558015 2023-09-19T13:35:50.612509+00:00 17462958.159127339721 232536985.340798348188 249999943.499925673008 1 60206.566569162 2023-09-19T13:35:51.575604+00:00 17462984.505172532052 232536958.995020449162 249999943.500192970037 1 60206.566581333 2023-09-19T13:35:52.627130+00:00 17462955.904888607562 232536987.595522224903 249999943.500410825014 1 60206.566592415 2023-09-19T13:35:53.584688+00:00 17463006.558129068464 232536936.941780388355 249999943.499909460545 1 60206.566603735 2023-09-19T13:35:54.562706+00:00 17462960.651088178158 232536982.848799407482 249999943.499887585640 1 60206.566615696 2023-09-19T13:35:55.596121+00:00 17462902.845380280167 232537040.654368996620 249999943.499749273062 1 60206.566627690 2023-09-19T13:35:56.632372+00:00 17462938.621029362082 232537004.878582417965 249999943.499611794949 1 60206.566638752 2023-09-19T13:35:57.588206+00:00 17462962.725380059332 232536980.775203615427 249999943.500583678484 1 60206.566650909 2023-09-19T13:35:58.638588+00:00 17463008.751317635179 232536934.748937249184 249999943.500254869461 1 60206.566662007 2023-09-19T13:35:59.597417+00:00 17462928.505164604634 232537014.995092988014 249999943.500257581472 1 60206.566674084 2023-09-19T13:36:00.640861+00:00 17462976.608503796160 232536966.891343683004 249999943.499847471714 1 60206.566685461 2023-09-19T13:36:01.623789+00:00 17462872.893592644483 232537070.606676608324 249999943.500269263983 1 60206.566700173 2023-09-19T13:36:02.894938+00:00 17462886.745507601649 232537056.754182279110 249999943.499689877033 1 60206.566710621 2023-09-19T13:36:03.797646+00:00 17463040.137311577797 232536903.362305462360 249999943.499617040157 1 60206.566721386 2023-09-19T13:36:04.727744+00:00 17463024.734242238104 232536918.765475332737 249999943.499717563391 1 60206.566733094 2023-09-19T13:36:05.739297+00:00 17463047.691951051354 232536895.807830989361 249999943.499782025814 1 60206.566744471 2023-09-19T13:36:06.722301+00:00 17463005.283567126840 232536938.216248363256 249999943.499815493822 1 60206.566756085 2023-09-19T13:36:07.725723+00:00 17462933.211701530963 232537010.288138478994 249999943.499840021133 1 60206.566767472 2023-09-19T13:36:08.709550+00:00 17463024.629704460502 232536918.869799286127 249999943.499503731728 1 60206.566780056 2023-09-19T13:36:09.796841+00:00 17463049.585161603987 232536893.914841622114 249999943.500003218651 1 60206.566792001 2023-09-19T13:36:10.828846+00:00 17462976.582929182798 232536966.916978687048 249999943.499907881021 1 60206.566803022 2023-09-19T13:36:11.781080+00:00 17462877.007261164486 232537066.492519468069 249999943.499780625105 1 60206.566814142 2023-09-19T13:36:12.741907+00:00 17463018.868806738406 232536924.631178766489 249999943.499985516071 1 60206.566825755 2023-09-19T13:36:13.745222+00:00 17463019.270403400064 232536924.229735881090 249999943.500139296055 1 60206.566837050 2023-09-19T13:36:14.721153+00:00 17462992.386661019176 232536951.113514304161 249999943.500175327063 1 60206.566848021 2023-09-19T13:36:15.669033+00:00 17462874.972128391266 232537068.528304964304 249999943.500433355570 1 60206.566859236 2023-09-19T13:36:16.638015+00:00 17463089.479249551892 232536854.020254194736 249999943.499503731728 1 60206.566871028 2023-09-19T13:36:17.656831+00:00 17463062.118522021919 232536881.381490767002 249999943.500012785196 1 60206.566882926 2023-09-19T13:36:18.684806+00:00 17462931.804648168385 232537011.695392400026 249999943.500040560961 1 60206.566894027 2023-09-19T13:36:19.643924+00:00 17462988.186883103102 232536955.312862694263 249999943.499745786190 1 60206.566905971 2023-09-19T13:36:20.675887+00:00 17462964.811947312206 232536978.687765657902 249999943.499712973833 1 60206.566917407 2023-09-19T13:36:21.663942+00:00 17462907.621930830181 232537035.877715587616 249999943.499646425247 1 60206.566928410 2023-09-19T13:36:22.614607+00:00 17462974.106268484145 232536969.393321901560 249999943.499590396881 1 60206.566940654 2023-09-19T13:36:23.672490+00:00 17462959.078202039003 232536984.422072082758 249999943.500274121761 1 60206.566952562 2023-09-19T13:36:24.701402+00:00 17462978.450835105032 232536965.049148499966 249999943.499983608723 1 60206.566964433 2023-09-19T13:36:25.726963+00:00 17462995.535050701350 232536947.964710921049 249999943.499761611223 1 60206.566976001 2023-09-19T13:36:26.726540+00:00 17462874.853958994150 232537068.645790874958 249999943.499749869108 1 60206.566988367 2023-09-19T13:36:27.794860+00:00 17463028.672055926174 232536914.827695846558 249999943.499751776457 1 60206.566998604 2023-09-19T13:36:28.679378+00:00 17462959.025612343103 232536984.474400281906 249999943.500012636185 1 60206.567010262 2023-09-19T13:36:29.686602+00:00 17462982.047867946327 232536961.451790213585 249999943.499658167362 1 60206.567021834 2023-09-19T13:36:30.686476+00:00 17462946.083447344601 232536997.416068583727 249999943.499515920877 1 60206.567033979 2023-09-19T13:36:31.735759+00:00 17462917.970324482769 232537025.529462307692 249999943.499786794186 1 60206.567044972 2023-09-19T13:36:32.685591+00:00 17463070.054607871920 232536873.445240378380 249999943.499848246574 1 60206.567056481 2023-09-19T13:36:33.679939+00:00 17462988.406599193811 232536955.093406111002 249999943.500005304813 1 60206.567068434 2023-09-19T13:36:34.712729+00:00 17462921.138430289924 232537022.361602902412 249999943.500033199787 1 60206.567079706 2023-09-19T13:36:35.686571+00:00 17462966.450754590333 232536977.048894613981 249999943.499649196863 1 60206.567091092 2023-09-19T13:36:36.670358+00:00 17462925.230181314051 232537018.269803464413 249999943.499984771013 1 60206.567103602 2023-09-19T13:36:37.751227+00:00 17462959.364289939404 232536984.135637342930 249999943.499927282333 1 60206.567114016 2023-09-19T13:36:38.651006+00:00 17463008.971723046154 232536934.528172880411 249999943.499895930290 1 60206.567125471 2023-09-19T13:36:39.640704+00:00 17462912.466795116663 232537031.033175706863 249999943.499970823526 1 60206.567137361 2023-09-19T13:36:40.668006+00:00 17462997.735509708524 232536945.763903737068 249999943.499413430691 1 60206.567150004 2023-09-19T13:36:41.760351+00:00 17462946.814550932497 232536996.684918940067 249999943.499469876289 1 60206.567160679 2023-09-19T13:36:42.682672+00:00 17462974.008674178272 232536969.491068035364 249999943.499742209911 1 60206.567171944 2023-09-19T13:36:43.655997+00:00 17463042.894185695797 232536900.605874776840 249999943.500060468912 1 60206.567183693 2023-09-19T13:36:44.671064+00:00 17463028.082576312125 232536915.417390018702 249999943.499966323376 1 60206.567194877 2023-09-19T13:36:45.637362+00:00 17462992.113239888102 232536951.386602997780 249999943.499842882156 1 60206.567207001 2023-09-19T13:36:46.684899+00:00 17462915.930813588202 232537027.569166034460 249999943.499979615211 1 60206.567218225 2023-09-19T13:36:47.654600+00:00 17462953.793971937150 232536989.706117600203 249999943.500089526176 1 60206.567229249 2023-09-19T13:36:48.607113+00:00 17462950.771643128246 232536992.728800237179 249999943.500443369150 1 60206.567240436 2023-09-19T13:36:49.573692+00:00 17463031.186883989722 232536912.312900513411 249999943.499784499407 1 60206.567252672 2023-09-19T13:36:50.630840+00:00 17462848.907168138772 232537094.592626035213 249999943.499794185162 1 60206.567264215 2023-09-19T13:36:51.628199+00:00 17462934.751878820360 232537008.748203307390 249999943.500082135201 1 60206.567275525 2023-09-19T13:36:52.605320+00:00 17462939.825548313558 232537003.674472361803 249999943.500020682812 1 60206.567286987 2023-09-19T13:36:53.595689+00:00 17463009.929246105254 232536933.570686578751 249999943.499932676554 1 60206.567299088 2023-09-19T13:36:54.641242+00:00 17463009.164655353874 232536934.335137695074 249999943.499793052673 1 60206.567310520 2023-09-19T13:36:55.628871+00:00 17462955.627403974533 232536987.872829020023 249999943.500232994556 1 60206.567321885 2023-09-19T13:36:56.610874+00:00 17462964.582348294556 232536978.916968077421 249999943.499316364527 1 60206.567333380 2023-09-19T13:36:57.603997+00:00 17463009.149061925709 232536934.350354045630 249999943.499415963888 1 60206.567344875 2023-09-19T13:36:58.597154+00:00 17462941.162421908230 232537002.337234705687 249999943.499656617641 1 60206.567357054 2023-09-19T13:36:59.649430+00:00 17463008.695433583111 232536934.804620563984 249999943.500054150820 1 60206.567368098 2023-09-19T13:37:00.603684+00:00 17462944.446611125022 232536999.053349167109 249999943.499960303307 1 60206.567379448 2023-09-19T13:37:01.584310+00:00 17462947.707241855562 232536995.792835295200 249999943.500077158213 1 60206.567393035 2023-09-19T13:37:02.758252+00:00 17462942.335244368762 232537001.164723366499 249999943.499967724085 1 60206.567403290 2023-09-19T13:37:03.644298+00:00 17463009.763982549310 232536933.735920906067 249999943.499903440475 1 60206.567414800 2023-09-19T13:37:04.638735+00:00 17463026.674379639328 232536916.825628578663 249999943.500008225441 1 60206.567426353 2023-09-19T13:37:05.636857+00:00 17462948.279165431857 232536995.220737069845 249999943.499902486801 1 60206.567438288 2023-09-19T13:37:06.668089+00:00 17462944.250084277242 232536999.249824494123 249999943.499908775091 1 60206.567449753 2023-09-19T13:37:07.658696+00:00 17462972.555522728711 232536970.944064974785 249999943.499587714672 1 60206.567460670 2023-09-19T13:37:08.601876+00:00 17462804.718880664557 232537138.781020611525 249999943.499901264906 1 60206.567472525 2023-09-19T13:37:09.626165+00:00 17463110.510370317847 232536832.989544034004 249999943.499914348125 1 60206.567484514 2023-09-19T13:37:10.662006+00:00 17462892.473473273218 232537051.026171058416 249999943.499644339085 1 60206.567495319 2023-09-19T13:37:11.595530+00:00 17463024.693010356277 232536918.806973606348 249999943.499983966351 1 60206.567506923 2023-09-19T13:37:12.598174+00:00 17463015.220676276833 232536928.279081344604 249999943.499757617712 1 60206.567517968 2023-09-19T13:37:13.552402+00:00 17462906.485892329365 232537037.014391154051 249999943.500283479691 1 60206.567529296 2023-09-19T13:37:14.531123+00:00 17462968.512559574097 232536974.987612068653 249999943.500171631575 1 60206.567541671 2023-09-19T13:37:15.600386+00:00 17462986.660916727036 232536956.839098572731 249999943.500015288591 1 60206.567553362 2023-09-19T13:37:16.610472+00:00 17462957.268245909363 232536986.231621414423 249999943.499867320061 1 60206.567564585 2023-09-19T13:37:17.580162+00:00 17463048.044966459274 232536895.455114722252 249999943.500081181526 1 60206.567576448 2023-09-19T13:37:18.605104+00:00 17462976.365158952773 232536967.134730666876 249999943.499889612198 1 60206.567587913 2023-09-19T13:37:19.595658+00:00 17462940.812307536602 232537002.687814533710 249999943.500122070312 1 60206.567599344 2023-09-19T13:37:20.583335+00:00 17462858.571624502540 232537084.928316652775 249999943.499941170216 1 60206.567611055 2023-09-19T13:37:21.595091+00:00 17463044.289782445878 232536899.210159033537 249999943.499941468239 1 60206.567622311 2023-09-19T13:37:22.567724+00:00 17462990.602354642004 232536952.897554367781 249999943.499909013510 1 60206.567634367 2023-09-19T13:37:23.609308+00:00 17463004.257568627596 232536939.242305308580 249999943.499873936176 1 60206.567645764 2023-09-19T13:37:24.593956+00:00 17462985.916205983609 232536957.583324939013 249999943.499530911446 1 60206.567657266 2023-09-19T13:37:25.587769+00:00 17462953.287436012179 232536990.212156027555 249999943.499592036009 1 60206.567668320 2023-09-19T13:37:26.542833+00:00 17462957.131782695651 232536986.368105292320 249999943.499888002872 1 60206.567680356 2023-09-19T13:37:27.582785+00:00 17463004.397116545588 232536939.102674543858 249999943.499791085720 1 60206.567692364 2023-09-19T13:37:28.620255+00:00 17463063.649508781731 232536879.850411802530 249999943.499920576811 1 60206.567703984 2023-09-19T13:37:29.624181+00:00 17462933.478152971715 232537010.021626472473 249999943.499779433012 1 60206.567715023 2023-09-19T13:37:30.577985+00:00 17462960.765137687325 232536982.735275685787 249999943.500413358212 1 60206.567726304 2023-09-19T13:37:31.552671+00:00 17462923.646794121712 232537019.853278815746 249999943.500072926283 1 60206.567738390 2023-09-19T13:37:32.596838+00:00 17463044.894564215094 232536898.605758488178 249999943.500322699547 1 60206.567749762 2023-09-19T13:37:33.579381+00:00 17463067.114792283624 232536876.385111689568 249999943.499903976917 1 60206.567761818 2023-09-19T13:37:34.621121+00:00 17462876.420518986881 232537067.079846084118 249999943.500365078449 1 60206.567772941 2023-09-19T13:37:35.582066+00:00 17463012.145346615463 232536931.354436010122 249999943.499782621861 1 60206.567784262 2023-09-19T13:37:36.560275+00:00 17462982.826493173838 232536960.673697978258 249999943.500191152096 1 60206.567796233 2023-09-19T13:37:37.594518+00:00 17462887.907003983855 232537055.592511296272 249999943.499515295029 1 60206.567808054 2023-09-19T13:37:38.615875+00:00 17463084.687341447920 232536858.812526851892 249999943.499868303537 1 60206.567819365 2023-09-19T13:37:39.593147+00:00 17462926.041418191046 232537017.458984673023 249999943.500402867794 1 60206.567830320 2023-09-19T13:37:40.539602+00:00 17462938.485155463219 232537005.015245825052 249999943.500401288271 1 60206.567842548 2023-09-19T13:37:41.596106+00:00 17462951.197569869459 232536992.302312165499 249999943.499882042408 1 60206.567854134 2023-09-19T13:37:42.597228+00:00 17462845.358068231493 232537098.141925185919 249999943.499993413687 1 60206.567865947 2023-09-19T13:37:43.617848+00:00 17463024.563395120203 232536918.936448574066 249999943.499843686819 1 60206.567877413 2023-09-19T13:37:44.608467+00:00 17462946.953705027699 232536996.546106845140 249999943.499811887741 1 60206.567888778 2023-09-19T13:37:45.590426+00:00 17462969.260270293802 232536974.239439874887 249999943.499710172415 1 60206.567900809 2023-09-19T13:37:46.629941+00:00 17462860.029904734343 232537083.470002830029 249999943.499907553196 1 60206.567911889 2023-09-19T13:37:47.587268+00:00 17462923.924671109766 232537019.575205892324 249999943.499877005816 1 60206.567923658 2023-09-19T13:37:48.604008+00:00 17462940.028048627079 232537003.472279787064 249999943.500328421593 1 60206.567935416 2023-09-19T13:37:49.619908+00:00 17463028.258445892483 232536915.241398364305 249999943.499844253063 1 60206.567946652 2023-09-19T13:37:50.590739+00:00 17462742.641594946384 232537200.858464121819 249999943.500059068203 1 60206.567958532 2023-09-19T13:37:51.617173+00:00 17463010.103456355631 232536933.396358132362 249999943.499814480543 1 60206.567969803 2023-09-19T13:37:52.590938+00:00 17462991.736934006214 232536951.762969851494 249999943.499903857708 1 60206.567981961 2023-09-19T13:37:53.641437+00:00 17463014.621611408889 232536928.878517568111 249999943.500128984451 1 60206.567993108 2023-09-19T13:37:54.604571+00:00 17462873.148678246886 232537070.351197421551 249999943.499875664711 1 60206.568005064 2023-09-19T13:37:55.637485+00:00 17463065.385554272681 232536878.114128857851 249999943.499683141708 1 60206.568016280 2023-09-19T13:37:56.606593+00:00 17462950.181632760912 232536993.318298190832 249999943.499930948019 1 60206.568027520 2023-09-19T13:37:57.577681+00:00 17462945.983320742846 232536997.516790539026 249999943.500111281872 1 60206.568039256 2023-09-19T13:37:58.591720+00:00 17463048.921561967582 232536894.578164517879 249999943.499726474285 1 60206.568050863 2023-09-19T13:37:59.594589+00:00 17462977.391086690128 232536966.109008580446 249999943.500095278025 1 60206.568062208 2023-09-19T13:38:00.574720+00:00 17462963.563677079976 232536979.936343640089 249999943.500020712614 1 60206.568078243 2023-09-19T13:38:01.960234+00:00 17463031.291494749486 232536912.208189249039 249999943.499684005976 1 60206.568087156 2023-09-19T13:38:02.730324+00:00 17462971.855359792709 232536971.644791990519 249999943.500151783228 1 60206.568098654 2023-09-19T13:38:03.723708+00:00 17462976.950106814504 232536966.549700796604 249999943.499807596207 1 60206.568110393 2023-09-19T13:38:04.737947+00:00 17463018.063787914813 232536925.436004996300 249999943.499792903662 1 60206.568121892 2023-09-19T13:38:05.731462+00:00 17463112.291642315686 232536831.208085536957 249999943.499727845192 1 60206.568132949 2023-09-19T13:38:06.686749+00:00 17463006.591201052070 232536936.908669024706 249999943.499870061874 1 60206.568144533 2023-09-19T13:38:07.687625+00:00 17462869.287795241922 232537074.212215512991 249999943.500010758638 1 60206.568156028 2023-09-19T13:38:08.680794+00:00 17463003.470773268491 232536940.029408216476 249999943.500181496143 1 60206.568168425 2023-09-19T13:38:09.751893+00:00 17462941.109887994826 232537002.390321969986 249999943.500209957361 1 60206.568179446 2023-09-19T13:38:10.704172+00:00 17462958.134897690266 232536985.365095287561 249999943.499992966652 1 60206.568191440 2023-09-19T13:38:11.740411+00:00 17462950.111713360995 232536993.388529777527 249999943.500243127346 1 60206.568201688 2023-09-19T13:38:12.625868+00:00 17463013.268619399518 232536930.231410026550 249999943.500029414892 1 60206.568214023 2023-09-19T13:38:13.691654+00:00 17463041.657924685627 232536901.841866165400 249999943.499790847301 1 60206.568225011 2023-09-19T13:38:14.640963+00:00 17462952.110688842833 232536991.389242649078 249999943.499931484461 1 60206.568236480 2023-09-19T13:38:15.631928+00:00 17462903.398475728929 232537040.100810348988 249999943.499286085367 1 60206.568247912 2023-09-19T13:38:16.619583+00:00 17462933.073989108205 232537010.426098525524 249999943.500087618828 1 60206.568259986 2023-09-19T13:38:17.662792+00:00 17462978.906135298312 232536964.594360858202 249999943.500496149063 1 60206.568271154 2023-09-19T13:38:18.627719+00:00 17462979.689409151673 232536963.810738086700 249999943.500147223473 1 60206.568283695 2023-09-19T13:38:19.711270+00:00 17462977.939505960792 232536965.560573756695 249999943.500079721212 1 60206.568295082 2023-09-19T13:38:20.695112+00:00 17462971.266284774989 232536972.233523100615 249999943.499807864428 1 60206.568306654 2023-09-19T13:38:21.694909+00:00 17462879.183129966259 232537064.316910743713 249999943.500040709972 1 60206.568317594 2023-09-19T13:38:22.640085+00:00 17463038.238932088017 232536905.260400861502 249999943.499332964420 1 60206.568329064 2023-09-19T13:38:23.631117+00:00 17462962.593764744699 232536980.906344830990 249999943.500109583139 1 60206.568340266 2023-09-19T13:38:24.598942+00:00 17463014.195144139230 232536929.304888933897 249999943.500033080578 1 60206.568352876 2023-09-19T13:38:25.688494+00:00 17462985.494244005531 232536958.005918651819 249999943.500162661076 1 60206.568363701 2023-09-19T13:38:26.623816+00:00 17462933.845798879862 232537009.654596030712 249999943.500394910574 1 60206.568375991 2023-09-19T13:38:27.685621+00:00 17462989.553955923766 232536953.946222841740 249999943.500178754330 1 60206.568387352 2023-09-19T13:38:28.667228+00:00 17462872.255037628114 232537071.244997441769 249999943.500035077333 1 60206.568398938 2023-09-19T13:38:29.668203+00:00 17462972.501973878592 232536970.997941911221 249999943.499915778637 1 60206.568409954 2023-09-19T13:38:30.620060+00:00 17462915.568648941815 232537027.931235522032 249999943.499884456396 1 60206.568421325 2023-09-19T13:38:31.602431+00:00 17462940.948045607656 232537002.551994442940 249999943.500040054321 1 60206.568433227 2023-09-19T13:38:32.630840+00:00 17462948.242944076657 232536995.257123261690 249999943.500067353249 1 60206.568444635 2023-09-19T13:38:33.616499+00:00 17463024.251856017858 232536919.247826069593 249999943.499682098627 1 60206.568456212 2023-09-19T13:38:34.616719+00:00 17462901.875181242824 232537041.624950647354 249999943.500131905079 1 60206.568468081 2023-09-19T13:38:35.642199+00:00 17462870.680880259722 232537072.819033265114 249999943.499913513660 1 60206.568479778 2023-09-19T13:38:36.652858+00:00 17463006.183750104159 232536937.315989226103 249999943.499739319086 1 60206.568491525 2023-09-19T13:38:37.667751+00:00 17462979.788127355278 232536963.711946606636 249999943.500073969364 1 60206.568502146 2023-09-19T13:38:38.585426+00:00 17463017.607925817370 232536925.891930937767 249999943.499856770039 1 60206.568514726 2023-09-19T13:38:39.672311+00:00 17462950.071162771434 232536993.428989320993 249999943.500152081251 1 60206.568525939 2023-09-19T13:38:40.641105+00:00 17462903.204680573195 232537040.295655190945 249999943.500335752964 1 60206.568538260 2023-09-19T13:38:41.705687+00:00 17462937.616899110377 232537005.883281230927 249999943.500180333853 1 60206.568548484 2023-09-19T13:38:42.588984+00:00 17463055.152309093624 232536888.347504973412 249999943.499814063311 1 60206.568560274 2023-09-19T13:38:43.607654+00:00 17462895.038867048919 232537048.461139410734 249999943.500006467104 1 60206.568572150 2023-09-19T13:38:44.633711+00:00 17462940.770624000579 232537002.729422360659 249999943.500046372414 1 60206.568583362 2023-09-19T13:38:45.602497+00:00 17463003.662291940302 232536939.837599009275 249999943.499890953302 1 60206.568595111 2023-09-19T13:38:46.617608+00:00 17462930.444245796651 232537013.055405437946 249999943.499651223421 1 60206.568606559 2023-09-19T13:38:47.606708+00:00 17463107.510836567730 232536835.988726973534 249999943.499563544989 1 60206.568617759 2023-09-19T13:38:48.574386+00:00 17462913.658673059195 232537029.841231286526 249999943.499904334545 1 60206.568629697 2023-09-19T13:38:49.605849+00:00 17462973.694544140249 232536969.805605709553 249999943.500149846077 1 60206.568641426 2023-09-19T13:38:50.619202+00:00 17462950.580065645278 232536992.920101672411 249999943.500167310238 1 60206.568652594 2023-09-19T13:38:51.584171+00:00 17462999.186674486846 232536944.313074737787 249999943.499749213457 1 60206.568664275 2023-09-19T13:38:52.593361+00:00 17462942.477034918964 232537001.023194819689 249999943.500229746103 1 60206.568675851 2023-09-19T13:38:53.593562+00:00 17462979.824531223625 232536963.675528585911 249999943.500059813261 1 60206.568687351 2023-09-19T13:38:54.587181+00:00 17462960.454146571457 232536983.045988947153 249999943.500135511160 1 60206.568699269 2023-09-19T13:38:55.616830+00:00 17463075.010846354067 232536868.488896757364 249999943.499743103981 1 60206.568710745 2023-09-19T13:38:56.608365+00:00 17462988.429200675339 232536955.071036785841 249999943.500237464905 1 60206.568722676 2023-09-19T13:38:57.639218+00:00 17462997.333404123783 232536946.166467010975 249999943.499871134758 1 60206.568734503 2023-09-19T13:38:58.661046+00:00 17462954.384427879006 232536989.115160822868 249999943.499588698149 1 60206.568745755 2023-09-19T13:38:59.633224+00:00 17463007.727582238615 232536935.771916985512 249999943.499499231577 1 60206.568757060 2023-09-19T13:39:00.609957+00:00 17462963.383488602936 232536980.116726219654 249999943.500214815140 1 60206.568769096 2023-09-19T13:39:01.649952+00:00 17463003.287451509386 232536940.212133318186 249999943.499584823847 1 60206.568781537 2023-09-19T13:39:02.724837+00:00 17462930.744333103299 232537012.755726903677 249999943.500060021877 1 60206.568793318 2023-09-19T13:39:03.742710+00:00 17462973.122073765844 232536970.377803117037 249999943.499876886606 1 60206.568803204 2023-09-19T13:39:04.596801+00:00 17462928.795946411788 232537014.703995168209 249999943.499941587448 1 60206.568815801 2023-09-19T13:39:05.685243+00:00 17462970.980938758701 232536972.518867433071 249999943.499806195498 1 60206.568827187 2023-09-19T13:39:06.668960+00:00 17462905.654914334416 232537037.845139086246 249999943.500053405762 1 60206.568838906 2023-09-19T13:39:07.681433+00:00 17462887.926346220076 232537055.573321342468 249999943.499667555094 1 60206.568849383 2023-09-19T13:39:08.586698+00:00 17463015.625342946500 232536927.874494343996 249999943.499837279320 1 60206.568861159 2023-09-19T13:39:09.604103+00:00 17463062.122827589512 232536881.377014458179 249999943.499842047691 1 60206.568873915 2023-09-19T13:39:10.706293+00:00 17462950.593703899533 232536992.906395316124 249999943.500099211931 1 60206.568884627 2023-09-19T13:39:11.631773+00:00 17462958.862658333033 232536984.637600243092 249999943.500258564949 1 60206.568895916 2023-09-19T13:39:12.607203+00:00 17462936.377677109092 232537007.122176229954 249999943.499853342772 1 60206.568907412 2023-09-19T13:39:13.600401+00:00 17462999.257183741778 232536944.242654442787 249999943.499838173389 1 60206.568918671 2023-09-19T13:39:14.573226+00:00 17462908.323797654361 232537035.176424592733 249999943.500222235918 1 60206.568930371 2023-09-19T13:39:15.584037+00:00 17462986.025142572820 232536957.474707424641 249999943.499850004911 1 60206.568941940 2023-09-19T13:39:16.583570+00:00 17462971.498243790120 232536972.001554757357 249999943.499798536301 1 60206.568954310 2023-09-19T13:39:17.652407+00:00 17462961.111811447889 232536982.388425111771 249999943.500236570835 1 60206.568965578 2023-09-19T13:39:18.625994+00:00 17462988.326046738774 232536955.174442380667 249999943.500489115715 1 60206.568977344 2023-09-19T13:39:19.642492+00:00 17462927.576668541878 232537015.923607796431 249999943.500276327133 1 60206.568988496 2023-09-19T13:39:20.605990+00:00 17462993.588367246091 232536949.911358982325 249999943.499726235867 1 60206.568999864 2023-09-19T13:39:21.588277+00:00 17462906.823412500322 232537036.676307350397 249999943.499719858170 1 60206.569011368 2023-09-19T13:39:22.582222+00:00 17463102.589921630919 232536840.909541398287 249999943.499463021755 1 60206.569022915 2023-09-19T13:39:23.579905+00:00 17462975.034726981074 232536968.465097427368 249999943.499824404716 1 60206.569034600 2023-09-19T13:39:24.589441+00:00 17462995.130686074495 232536948.369413971901 249999943.500100046396 1 60206.569046642 2023-09-19T13:39:25.629860+00:00 17462949.904277447611 232536993.596017569304 249999943.500295013189 1 60206.569057887 2023-09-19T13:39:26.601483+00:00 17462993.092702358961 232536950.407401442528 249999943.500103801489 1 60206.569069313 2023-09-19T13:39:27.588621+00:00 17462913.366111509502 232537030.133600741625 249999943.499712258577 1 60206.569081242 2023-09-19T13:39:28.619332+00:00 17463001.540534831583 232536941.959687292576 249999943.500222116709 1 60206.569092761 2023-09-19T13:39:29.614523+00:00 17462967.813972923905 232536975.685901463032 249999943.499874383211 1 60206.569104956 2023-09-19T13:39:30.668200+00:00 17462927.898374121636 232537015.601497262716 249999943.499871373177 1 60206.569115966 2023-09-19T13:39:31.619415+00:00 17462971.658396329731 232536971.841748416424 249999943.500144749880 1 60206.569127686 2023-09-19T13:39:32.632118+00:00 17462961.218292046338 232536982.281848192215 249999943.500140249729 1 60206.569138867 2023-09-19T13:39:33.598142+00:00 17462987.706212427467 232536955.793382227421 249999943.499594658613 1 60206.569150551 2023-09-19T13:39:34.607645+00:00 17462903.393612608314 232537040.106480389833 249999943.500092983246 1 60206.569162233 2023-09-19T13:39:35.616925+00:00 17462927.806543726474 232537015.693523883820 249999943.500067621469 1 60206.569173219 2023-09-19T13:39:36.566149+00:00 17462986.363842088729 232536957.135916739702 249999943.499758839607 1 60206.569185387 2023-09-19T13:39:37.617428+00:00 17462982.494990993291 232536961.005284696817 249999943.500275701284 1 60206.569196427 2023-09-19T13:39:38.571304+00:00 17462889.160679381341 232537054.339556246996 249999943.500235617161 1 60206.569208867 2023-09-19T13:39:39.646085+00:00 17462996.871898885816 232536946.627857983112 249999943.499756872654 1 60206.569220218 2023-09-19T13:39:40.626860+00:00 17462956.794128589332 232536986.706155031919 249999943.500283628702 1 60206.569231185 2023-09-19T13:39:41.574385+00:00 17462988.895467422903 232536954.604777693748 249999943.500245124102 1 60206.569243762 2023-09-19T13:39:42.660990+00:00 17462944.182690050453 232536999.317582756281 249999943.500272810459 1 60206.569253839 2023-09-19T13:39:43.531652+00:00 17462912.818269234151 232537030.681256651878 249999943.499525874853 1 60206.569266011 2023-09-19T13:39:44.583404+00:00 17462981.047937098891 232536962.451610565186 249999943.499547660351 1 60206.569277538 2023-09-19T13:39:45.579249+00:00 17463010.596014555544 232536932.903609216213 249999943.499623775482 1 60206.569289251 2023-09-19T13:39:46.591258+00:00 17462952.634419705719 232536990.865294992924 249999943.499714702368 1 60206.569301041 2023-09-19T13:39:47.609907+00:00 17462971.631901014596 232536971.868161767721 249999943.500062793493 1 60206.569312620 2023-09-19T13:39:48.610420+00:00 17462953.804852504283 232536989.694822341204 249999943.499674856663 1 60206.569323694 2023-09-19T13:39:49.567201+00:00 17463002.438144493848 232536941.061718791723 249999943.499863296747 1 60206.569335788 2023-09-19T13:39:50.612141+00:00 17462957.427016217262 232536986.073184818029 249999943.500201046467 1 60206.569346664 2023-09-19T13:39:51.551811+00:00 17462972.587657149881 232536970.912634789944 249999943.500291943550 1 60206.569358671 2023-09-19T13:39:52.589163+00:00 17462958.682866755873 232536984.817244321108 249999943.500111073256 1 60206.569370369 2023-09-19T13:39:53.599877+00:00 17462954.643242482096 232536988.857062399387 249999943.500304877758 1 60206.569382036 2023-09-19T13:39:54.607929+00:00 17462928.019705552608 232537015.480221658945 249999943.499927222729 1 60206.569394154 2023-09-19T13:39:55.654956+00:00 17463002.014303721488 232536941.485481351614 249999943.499785065651 1 60206.569404658 2023-09-19T13:39:56.562466+00:00 17462970.602128919214 232536972.898014336824 249999943.500143259764 1 60206.569416762 2023-09-19T13:39:57.608246+00:00 17462861.348790429533 232537082.151264071465 249999943.500054508448 1 60206.569427910 2023-09-19T13:39:58.571407+00:00 17463023.416321370751 232536920.083225876093 249999943.499547243118 1 60206.569439399 2023-09-19T13:39:59.564090+00:00 17462994.044021010399 232536949.455656290054 249999943.499677300453 1 60206.569451842 2023-09-19T13:40:00.639155+00:00 17463029.778467588127 232536913.721512496471 249999943.499980092049 1 60206.569468182 2023-09-19T13:40:02.050911+00:00 17462899.803326260298 232537043.697050154209 249999943.500376403332 1 60206.569480848 2023-09-19T13:40:03.145263+00:00 17462953.611233215779 232536989.888454675674 249999943.499687880278 1 60206.569490792 2023-09-19T13:40:04.004401+00:00 17462955.332308121026 232536988.168072253466 249999943.500380367041 1 60206.569500707 2023-09-19T13:40:04.861110+00:00 17462968.653271362185 232536974.846505284309 249999943.499776661396 1 60206.569511384 2023-09-19T13:40:05.783540+00:00 17462989.746362324804 232536953.753418385983 249999943.499780714512 1 60206.569522863 2023-09-19T13:40:06.775342+00:00 17462883.224071674049 232537060.276154756546 249999943.500226438046 1 60206.569533440 2023-09-19T13:40:07.689240+00:00 17462971.294587343931 232536972.205771744251 249999943.500359088182 1 60206.569545465 2023-09-19T13:40:08.728180+00:00 17462983.950551867485 232536959.549488306046 249999943.500040173531 1 60206.569557009 2023-09-19T13:40:09.725608+00:00 17462924.846558671445 232537018.653453648090 249999943.500012308359 1 60206.569568059 2023-09-19T13:40:10.680282+00:00 17462995.693957239389 232536947.806098639965 249999943.500055879354 1 60206.569579805 2023-09-19T13:40:11.695135+00:00 17462921.245054364204 232537022.254890292883 249999943.499944657087 1 60206.569591876 2023-09-19T13:40:12.738103+00:00 17462924.792621292174 232537018.707239419222 249999943.499860703945 1 60206.569602958 2023-09-19T13:40:13.695614+00:00 17462907.656967263669 232537035.842405557632 249999943.499372810125 1 60206.569614144 2023-09-19T13:40:14.662002+00:00 17462918.426766641438 232537025.072720140219 249999943.499486774206 1 60206.569625783 2023-09-19T13:40:15.667660+00:00 17463016.665157686919 232536926.834705471992 249999943.499863147736 1 60206.569638008 2023-09-19T13:40:16.723877+00:00 17462983.496891234070 232536960.002777546644 249999943.499668776989 1 60206.569648628 2023-09-19T13:40:17.641451+00:00 17462977.205625187606 232536966.294784188271 249999943.500409364700 1 60206.569660808 2023-09-19T13:40:18.693861+00:00 17462994.482159554958 232536949.018162488937 249999943.500322043896 1 60206.569671871 2023-09-19T13:40:19.649677+00:00 17462976.610571559519 232536966.889614611864 249999943.500186175108 1 60206.569683535 2023-09-19T13:40:20.657437+00:00 17462953.980477884412 232536989.519525498152 249999943.500003397465 1 60206.569695289 2023-09-19T13:40:21.672980+00:00 17462982.463791172951 232536961.036184310913 249999943.499975472689 1 60206.569706172 2023-09-19T13:40:22.613234+00:00 17462989.127919491380 232536954.371832042933 249999943.499751538038 1 60206.569717591 2023-09-19T13:40:23.599844+00:00 17462894.335755288601 232537049.163799047470 249999943.499554336071 1 60206.569729425 2023-09-19T13:40:24.622370+00:00 17463015.091082219034 232536928.408473700285 249999943.499555915594 1 60206.569741121 2023-09-19T13:40:25.632817+00:00 17462979.862115144730 232536963.636823087931 249999943.498938232660 1 60206.569752231 2023-09-19T13:40:26.592757+00:00 17462999.337323311716 232536944.163402080536 249999943.500725388527 1 60206.569764483 2023-09-19T13:40:27.651329+00:00 17462974.687239479274 232536968.813374459743 249999943.500613927841 1 60206.569776387 2023-09-19T13:40:28.679841+00:00 17463049.008304517716 232536894.491701990366 249999943.500006496906 1 60206.569787673 2023-09-19T13:40:29.654927+00:00 17462903.766319248825 232537039.733489096165 249999943.499808341265 1 60206.569799211 2023-09-19T13:40:30.651848+00:00 17462945.467600185424 232536998.032356560230 249999943.499956756830 1 60206.569810486 2023-09-19T13:40:31.625975+00:00 17462940.684829019010 232537002.815158158541 249999943.499987185001 1 60206.569822387 2023-09-19T13:40:32.654218+00:00 17463003.667939331383 232536939.831839114428 249999943.499778449535 1 60206.569833777 2023-09-19T13:40:33.638336+00:00 17462975.511939980090 232536967.988160312176 249999943.500100284815 1 60206.569845424 2023-09-19T13:40:34.644653+00:00 17462875.423616345972 232537068.076280444860 249999943.499896794558 1 60206.569857133 2023-09-19T13:40:35.656270+00:00 17462957.933760415763 232536985.565780013800 249999943.499540418386 1 60206.569868946 2023-09-19T13:40:36.676926+00:00 17462938.717740282416 232537004.781910628080 249999943.499650895596 1 60206.569878708 2023-09-19T13:40:37.520335+00:00 17463007.412482481450 232536936.087458223104 249999943.499940693378 1 60206.569891620 2023-09-19T13:40:38.636018+00:00 17462959.281656056643 232536984.218302845955 249999943.499958902597 1 60206.569903741 2023-09-19T13:40:39.683209+00:00 17462995.533940304071 232536947.966196715832 249999943.500137031078 1 60206.569914502 2023-09-19T13:40:40.612980+00:00 17463021.627317711711 232536921.872826308012 249999943.500144004822 1 60206.569925954 2023-09-19T13:40:41.602433+00:00 17462984.334475520998 232536959.165456771851 249999943.499932289124 1 60206.569937625 2023-09-19T13:40:42.610830+00:00 17462966.525212392211 232536976.974493414164 249999943.499705791473 1 60206.569948754 2023-09-19T13:40:43.572320+00:00 17462954.902542605996 232536988.597312539816 249999943.499855160713 1 60206.569960672 2023-09-19T13:40:44.602101+00:00 17462967.760530781001 232536975.739480674267 249999943.500011444092 1 60206.569971958 2023-09-19T13:40:45.577195+00:00 17462979.084006510675 232536964.415623784065 249999943.499630302191 1 60206.569984068 2023-09-19T13:40:46.623445+00:00 17462910.264153681695 232537033.235494166613 249999943.499647855759 1 60206.569995441 2023-09-19T13:40:47.606087+00:00 17462999.866999257356 232536943.633374094963 249999943.500373363495 1 60206.570007047 2023-09-19T13:40:48.608847+00:00 17462973.581747453660 232536969.917947471142 249999943.499694913626 1 60206.570018699 2023-09-19T13:40:49.615574+00:00 17462861.215055275708 232537082.285193860531 249999943.500249147415 1 60206.570030002 2023-09-19T13:40:50.592146+00:00 17463003.551774024963 232536939.948294818401 249999943.500068843365 1 60206.570041433 2023-09-19T13:40:51.579815+00:00 17462920.399783432484 232537023.100207179785 249999943.499990612268 1 60206.570053358 2023-09-19T13:40:52.610147+00:00 17463028.386289574206 232536915.113934248686 249999943.500223815441 1 60206.570064906 2023-09-19T13:40:53.607919+00:00 17462987.844024859369 232536955.655592113733 249999943.499616980553 1 60206.570076550 2023-09-19T13:40:54.613969+00:00 17462966.164466254413 232536977.335504531860 249999943.499970793724 1 60206.570088154 2023-09-19T13:40:55.616460+00:00 17462970.289506409317 232536973.210715264082 249999943.500221669674 1 60206.570099468 2023-09-19T13:40:56.594075+00:00 17462955.102366391569 232536988.397410839796 249999943.499777227640 1 60206.570110759 2023-09-19T13:40:57.569541+00:00 17462931.897499274462 232537011.602711200714 249999943.500210464001 1 60206.570122843 2023-09-19T13:40:58.613595+00:00 17462949.943305298686 232536993.556716859341 249999943.500022172928 1 60206.570134720 2023-09-19T13:40:59.639799+00:00 17462959.506132613868 232536983.993780553341 249999943.499913156033 1 60206.570146119 2023-09-19T13:41:00.624673+00:00 17462961.310656160116 232536982.189722806215 249999943.500378966331 1 60206.570160860 2023-09-19T13:41:01.898321+00:00 17462896.280406989157 232537047.219362139702 249999943.499769121408 1 60206.570170998 2023-09-19T13:41:02.774219+00:00 17463008.382656536996 232536935.116775631905 249999943.499432176352 1 60206.570181992 2023-09-19T13:41:03.724153+00:00 17462977.665796115994 232536965.834187388420 249999943.499983489513 1 60206.570192725 2023-09-19T13:41:04.651494+00:00 17463000.575956102461 232536942.923695445061 249999943.499651551247 1 60206.570204294 2023-09-19T13:41:05.651015+00:00 17462961.314064323902 232536982.185899466276 249999943.499963790178 1 60206.570215768 2023-09-19T13:41:06.642351+00:00 17462962.237613238394 232536981.262394547462 249999943.500007778406 1 60206.570227137 2023-09-19T13:41:07.624651+00:00 17462944.144091632217 232536999.355781346560 249999943.499872982502 1 60206.570238006 2023-09-19T13:41:08.563747+00:00 17462857.588810130954 232537085.911534816027 249999943.500344932079 1 60206.570250267 2023-09-19T13:41:09.623063+00:00 17463052.852665055543 232536890.647419691086 249999943.500084757805 1 60206.570262131 2023-09-19T13:41:10.648100+00:00 17462959.833397973329 232536983.666287600994 249999943.499685585499 1 60206.570272842 2023-09-19T13:41:11.573608+00:00 17462941.075563251972 232537002.423793166876 249999943.499356418848 1 60206.570284726 2023-09-19T13:41:12.600297+00:00 17463014.205312170088 232536929.294659793377 249999943.499971956015 1 60206.570295756 2023-09-19T13:41:13.553287+00:00 17462977.132720340043 232536966.367001056671 249999943.499721407890 1 60206.570307806 2023-09-19T13:41:14.594466+00:00 17463018.609241925180 232536924.890414476395 249999943.499656409025 1 60206.570319291 2023-09-19T13:41:15.586721+00:00 17462831.924969777465 232537111.575035810471 249999943.500005602837 1 60206.570331243 2023-09-19T13:41:16.619413+00:00 17463017.050004500896 232536926.450030326843 249999943.500034838915 1 60206.570342492 2023-09-19T13:41:17.591319+00:00 17462886.795654617250 232537056.704722553492 249999943.500377178192 1 60206.570353709 2023-09-19T13:41:18.560462+00:00 17463055.231112949550 232536888.268631100655 249999943.499744057655 1 60206.570365820 2023-09-19T13:41:19.606826+00:00 17462961.493438240141 232536982.006857544184 249999943.500295788050 1 60206.570377462 2023-09-19T13:41:20.612690+00:00 17463044.531014610082 232536898.968835473061 249999943.499850094318 1 60206.570388831 2023-09-19T13:41:21.595028+00:00 17462959.245494753122 232536984.254795908928 249999943.500290662050 1 60206.570401099 2023-09-19T13:41:22.654919+00:00 17463047.729760013521 232536895.770457684994 249999943.500217705965 1 60206.570412138 2023-09-19T13:41:23.608690+00:00 17462953.778663005680 232536989.721658110619 249999943.500321120024 1 60206.570424082 2023-09-19T13:41:24.640708+00:00 17462891.350715648383 232537052.149105608463 249999943.499821245670 1 60206.570435150 2023-09-19T13:41:25.596910+00:00 17463036.305247467011 232536907.194289684296 249999943.499537140131 1 60206.570446683 2023-09-19T13:41:26.593368+00:00 17463072.796898476779 232536870.702844381332 249999943.499742865562 1 60206.570458152 2023-09-19T13:41:27.584375+00:00 17463020.433461416513 232536923.066595107317 249999943.500056535006 1 60206.570470344 2023-09-19T13:41:28.637720+00:00 17462928.102451492101 232537015.397459894419 249999943.499911397696 1 60206.570481724 2023-09-19T13:41:29.620979+00:00 17463019.738899920136 232536923.761130064726 249999943.500029981136 1 60206.570493088 2023-09-19T13:41:30.602836+00:00 17462898.689237810671 232537044.810751557350 249999943.499989360571 1 60206.570504261 2023-09-19T13:41:31.568171+00:00 17462914.908745776862 232537028.591133296490 249999943.499879062176 1 60206.570516146 2023-09-19T13:41:32.595011+00:00 17462933.854033831507 232537009.645756155252 249999943.499789983034 1 60206.570527746 2023-09-19T13:41:33.597234+00:00 17462939.462487433106 232537004.037636250257 249999943.500123679638 1 60206.570539828 2023-09-19T13:41:34.641189+00:00 17463045.455584172159 232536898.044251590967 249999943.499835759401 1 60206.570550711 2023-09-19T13:41:35.581429+00:00 17462905.023668836802 232537038.476684659719 249999943.500353485346 1 60206.570561521 2023-09-19T13:41:36.515390+00:00 17463055.728367693722 232536887.772074878216 249999943.500442564487 1 60206.570573825 2023-09-19T13:41:37.578464+00:00 17462963.013018656522 232536980.486886709929 249999943.499905377626 1 60206.570585749 2023-09-19T13:41:38.608731+00:00 17462940.575189199299 232537002.924292296171 249999943.499481499195 1 60206.570597129 2023-09-19T13:41:39.591932+00:00 17462975.282014127821 232536968.217740803957 249999943.499754935503 1 60206.570609047 2023-09-19T13:41:40.621624+00:00 17462941.500701162964 232537001.999231934547 249999943.499933093786 1 60206.570620656 2023-09-19T13:41:41.624703+00:00 17462888.560099363327 232537054.940479934216 249999943.500579297543 1 60206.570631686 2023-09-19T13:41:42.577687+00:00 17463007.822987131774 232536935.677094697952 249999943.500081837177 1 60206.570643632 2023-09-19T13:41:43.609800+00:00 17463075.382278654724 232536868.117977529764 249999943.500256180763 1 60206.570654973 2023-09-19T13:41:44.589669+00:00 17462955.644091896713 232536987.856046169996 249999943.500138074160 1 60206.570666576 2023-09-19T13:41:45.592159+00:00 17462908.702697306871 232537034.797547131777 249999943.500244438648 1 60206.570677941 2023-09-19T13:41:46.574064+00:00 17462951.610525790602 232536991.889004170895 249999943.499529957771 1 60206.570690217 2023-09-19T13:41:47.634755+00:00 17463067.434604778886 232536876.064412146807 249999943.499016940594 1 60206.570701547 2023-09-19T13:41:48.613679+00:00 17462926.917142178863 232537016.584123820066 249999943.501266002655 1 60206.570713167 2023-09-19T13:41:49.617582+00:00 17462937.057190228254 232537006.442702054977 249999943.499892294407 1 60206.570724426 2023-09-19T13:41:50.590375+00:00 17463039.180995918810 232536904.318757444620 249999943.499753355980 1 60206.570736089 2023-09-19T13:41:51.598120+00:00 17462992.244903814048 232536951.254795670509 249999943.499699473381 1 60206.570747870 2023-09-19T13:41:52.615993+00:00 17462893.425866611302 232537050.074423968792 249999943.500290572643 1 60206.570759421 2023-09-19T13:41:53.613962+00:00 17462985.344945248216 232536958.155137330294 249999943.500082582235 1 60206.570771080 2023-09-19T13:41:54.621309+00:00 17462978.419299922884 232536965.080466955900 249999943.499766886234 1 60206.570782326 2023-09-19T13:41:55.593002+00:00 17462966.251583326608 232536977.248513668776 249999943.500097006559 1 60206.570794066 2023-09-19T13:41:56.607315+00:00 17462977.679426204413 232536965.820241779089 249999943.499667972326 1 60206.570805641 2023-09-19T13:41:57.607389+00:00 17462969.316955797374 232536974.183402299881 249999943.500358104706 1 60206.570816198 2023-09-19T13:41:58.519534+00:00 17463007.742488604039 232536935.757313728333 249999943.499802321196 1 60206.570828388 2023-09-19T13:41:59.572718+00:00 17462911.333875194192 232537032.166196972132 249999943.500072181225 1 60206.570840429 2023-09-19T13:42:00.613075+00:00 17462978.365775097162 232536965.134229630232 249999943.500004738569 1 60206.570851985 2023-09-19T13:42:01.611485+00:00 17462991.141572322696 232536952.357796788216 249999943.499369114637 1 60206.570866073 2023-09-19T13:42:02.828771+00:00 17462952.701805811375 232536990.798510491848 249999943.500316292048 1 60206.570878441 2023-09-19T13:42:03.897333+00:00 17463025.123111944646 232536918.376717418432 249999943.499829351902 1 60206.570888458 2023-09-19T13:42:04.762810+00:00 17462921.810387142003 232537021.689853608608 249999943.500240743160 1 60206.570900176 2023-09-19T13:42:05.775235+00:00 17462985.238249830902 232536958.261690825224 249999943.499940663576 1 60206.570912837 2023-09-19T13:42:06.869135+00:00 17462929.280619643629 232537014.219674825668 249999943.500294476748 1 60206.570922005 2023-09-19T13:42:07.661273+00:00 17462965.724681776017 232536977.775031775236 249999943.499713540077 1 60206.570934219 2023-09-19T13:42:08.716566+00:00 17463111.858233876526 232536831.641257524490 249999943.499491393566 1 60206.570945588 2023-09-19T13:42:09.698797+00:00 17462934.852557845414 232537008.646903008223 249999943.499460846186 1 60206.570956711 2023-09-19T13:42:10.659813+00:00 17462900.799489445984 232537042.700476557016 249999943.499965995550 1 60206.570968780 2023-09-19T13:42:11.702612+00:00 17463030.055515397340 232536913.444485574961 249999943.500000983477 1 60206.570980034 2023-09-19T13:42:12.674974+00:00 17462927.556209459901 232537015.944295495749 249999943.500504970551 1 60206.570992357 2023-09-19T13:42:13.739662+00:00 17462959.116805404425 232536984.383162021637 249999943.499967426062 1 60206.571002786 2023-09-19T13:42:14.640664+00:00 17462997.691874071956 232536945.808299958706 249999943.500174045563 1 60206.571014908 2023-09-19T13:42:15.688013+00:00 17462944.965053867549 232536998.534864276648 249999943.499918133020 1 60206.571026039 2023-09-19T13:42:16.649752+00:00 17462955.108827464283 232536988.391247183084 249999943.500074654818 1 60206.571037513 2023-09-19T13:42:17.641162+00:00 17462943.523000456393 232536999.977083116770 249999943.500083565712 1 60206.571049324 2023-09-19T13:42:18.661580+00:00 17462984.038473103195 232536959.461861848831 249999943.500334948301 1 60206.571060776 2023-09-19T13:42:19.651071+00:00 17462955.340867735445 232536988.158788383007 249999943.499656111002 1 60206.571072908 2023-09-19T13:42:20.699269+00:00 17463029.850574687123 232536913.649332195520 249999943.499906897545 1 60206.571083958 2023-09-19T13:42:21.653964+00:00 17463115.199258737266 232536828.300457447767 249999943.499716192484 1 60206.571094968 2023-09-19T13:42:22.605226+00:00 17462918.567988790572 232537024.931633085012 249999943.499621868134 1 60206.571107157 2023-09-19T13:42:23.658359+00:00 17462932.246460590512 232537011.253856658936 249999943.500317245722 1 60206.571118823 2023-09-19T13:42:24.666297+00:00 17462971.303482782096 232536972.196454823017 249999943.499937593937 1 60206.571130263 2023-09-19T13:42:25.654688+00:00 17463009.554262116551 232536933.945973604918 249999943.500235736370 1 60206.571141592 2023-09-19T13:42:26.633541+00:00 17462903.124961916357 232537040.375106990337 249999943.500068902969 1 60206.571153224 2023-09-19T13:42:27.638514+00:00 17462994.554679904133 232536948.945337861776 249999943.500017762184 1 60206.571164413 2023-09-19T13:42:28.605337+00:00 17462973.121564906090 232536970.378396689892 249999943.499961584806 1 60206.571176528 2023-09-19T13:42:29.651974+00:00 17462983.403740327805 232536960.095955729485 249999943.499696046114 1 60206.571188190 2023-09-19T13:42:30.659636+00:00 17462944.845655456185 232536998.654501527548 249999943.500156998634 1 60206.571199733 2023-09-19T13:42:31.656946+00:00 17463015.431713089347 232536928.068290531635 249999943.500003635883 1 60206.571211799 2023-09-19T13:42:32.699424+00:00 17462822.546919066459 232537120.953613519669 249999943.500532597303 1 60206.571222580 2023-09-19T13:42:33.630936+00:00 17463117.643829260021 232536825.856074750423 249999943.499904006720 1 60206.571234015 2023-09-19T13:42:34.618877+00:00 17462900.002742476761 232537043.497300565243 249999943.500043034554 1 60206.571245642 2023-09-19T13:42:35.623494+00:00 17462927.129707679152 232537016.370070099831 249999943.499777793884 1 60206.571257867 2023-09-19T13:42:36.679678+00:00 17462834.422531243414 232537109.077892512083 249999943.500423759222 1 60206.571269418 2023-09-19T13:42:37.677681+00:00 17463022.231965839863 232536921.267760694027 249999943.499726533890 1 60206.571280190 2023-09-19T13:42:38.608441+00:00 17462934.960052192211 232537008.539683818817 249999943.499736011028 1 60206.571292439 2023-09-19T13:42:39.666678+00:00 17462855.266421969980 232537088.233544081450 249999943.499966055155 1 60206.571304080 2023-09-19T13:42:40.672481+00:00 17462957.222692858428 232536986.277275443077 249999943.499968290329 1 60206.571316190 2023-09-19T13:42:41.718809+00:00 17462964.663529977202 232536978.836276620626 249999943.499806582928 1 60206.571326134 2023-09-19T13:42:42.578005+00:00 17462953.232680480927 232536990.267216086388 249999943.499896556139 1 60206.571337432 2023-09-19T13:42:43.554089+00:00 17463012.421601153910 232536931.078530699015 249999943.500131845474 1 60206.571349384 2023-09-19T13:42:44.586793+00:00 17462921.856630362570 232537021.643297284842 249999943.499927639961 1 60206.571361339 2023-09-19T13:42:45.619648+00:00 17462990.118154119700 232536953.381344556808 249999943.499498665333 1 60206.571373075 2023-09-19T13:42:46.633648+00:00 17462962.167182534933 232536981.333209812641 249999943.500392347574 1 60206.571384260 2023-09-19T13:42:47.600059+00:00 17463000.148360949010 232536943.351791381836 249999943.500152319670 1 60206.571395713 2023-09-19T13:42:48.589598+00:00 17462917.080233104527 232537026.419342041016 249999943.499575138092 1 60206.571407722 2023-09-19T13:42:49.627221+00:00 17462983.379294767976 232536960.120404958725 249999943.499699711800 1 60206.571418742 2023-09-19T13:42:50.579266+00:00 17462888.417409904301 232537055.082640409470 249999943.500050306320 1 60206.571430707 2023-09-19T13:42:51.613096+00:00 17463017.514554932714 232536925.985813736916 249999943.500368654728 1 60206.571442846 2023-09-19T13:42:52.661928+00:00 17462846.889729663730 232537096.610329657793 249999943.500059306622 1 60206.571453435 2023-09-19T13:42:53.576785+00:00 17463099.325552552938 232536844.174032032490 249999943.499584585428 1 60206.571465536 2023-09-19T13:42:54.622291+00:00 17462856.319594699889 232537087.180547833443 249999943.500142544508 1 60206.571476664 2023-09-19T13:42:55.583816+00:00 17462970.803636759520 232536972.696369647980 249999943.500006407499 1 60206.571488506 2023-09-19T13:42:56.606915+00:00 17463024.423866987228 232536919.076181292534 249999943.500048279762 1 60206.571499550 2023-09-19T13:42:57.561082+00:00 17462967.558857675642 232536975.941354244947 249999943.500211924314 1 60206.571512321 2023-09-19T13:42:58.664538+00:00 17462964.363546740264 232536979.136743307114 249999943.500290036201 1 60206.571523187 2023-09-19T13:42:59.603368+00:00 17462943.255325656384 232537000.244510740042 249999943.499836385250 1 60206.571534834 2023-09-19T13:43:00.609669+00:00 17463008.431185964495 232536935.068349480629 249999943.499535441399 1 60206.571548389 2023-09-19T13:43:01.780817+00:00 17462946.941273696721 232536996.558768093586 249999943.500041782856 1 60206.571560064 2023-09-19T13:43:02.789554+00:00 17462955.398897323757 232536988.100590914488 249999943.499488234520 1 60206.571570587 2023-09-19T13:43:03.698769+00:00 17462984.575550250709 232536958.924157917500 249999943.499708175659 1 60206.571581739 2023-09-19T13:43:04.662212+00:00 17462971.221649643034 232536972.279211014509 249999943.500860661268 1 60206.571593135 2023-09-19T13:43:05.646866+00:00 17462941.641150806099 232537001.858401209116 249999943.499552011490 1 60206.571604585 2023-09-19T13:43:06.636130+00:00 17462999.719022154808 232536943.781156063080 249999943.500178217888 1 60206.571615706 2023-09-19T13:43:07.597032+00:00 17463003.206013392657 232536940.293858677149 249999943.499872058630 1 60206.571627353 2023-09-19T13:43:08.603284+00:00 17462966.778012458235 232536976.721670299768 249999943.499682754278 1 60206.571639523 2023-09-19T13:43:09.654779+00:00 17463043.398235745728 232536900.101966589689 249999943.500202327967 1 60206.571651349 2023-09-19T13:43:10.676519+00:00 17462976.327746044844 232536967.172076463699 249999943.499822497368 1 60206.571662229 2023-09-19T13:43:11.616607+00:00 17462874.358610227704 232537069.141052216291 249999943.499662458897 1 60206.571674013 2023-09-19T13:43:12.634697+00:00 17463014.216843347996 232536929.283158838749 249999943.500002175570 1 60206.571685158 2023-09-19T13:43:13.597667+00:00 17463005.313669800758 232536938.186504602432 249999943.500174403191 1 60206.571696826 2023-09-19T13:43:14.605753+00:00 17462978.024836447090 232536965.474869430065 249999943.499705880880 1 60206.571708246 2023-09-19T13:43:15.592450+00:00 17462991.500291708857 232536951.999489396811 249999943.499781101942 1 60206.571719978 2023-09-19T13:43:16.606061+00:00 17462939.658230472356 232537003.842164546251 249999943.500395029783 1 60206.571731145 2023-09-19T13:43:17.570958+00:00 17462890.308219805360 232537053.191424459219 249999943.499644279480 1 60206.571743421 2023-09-19T13:43:18.631580+00:00 17462978.721287924796 232536964.778548270464 249999943.499836206436 1 60206.571754569 2023-09-19T13:43:19.594789+00:00 17462947.307606201619 232536996.192475736141 249999943.500081926584 1 60206.571766410 2023-09-19T13:43:20.617814+00:00 17462943.414006289095 232537000.085978537798 249999943.499984830618 1 60206.571777485 2023-09-19T13:43:21.574707+00:00 17462978.808015823364 232536964.691689223051 249999943.499705046415 1 60206.571789598 2023-09-19T13:43:22.621241+00:00 17462959.663640581071 232536983.836023390293 249999943.499663978815 1 60206.571801163 2023-09-19T13:43:23.620516+00:00 17462908.232355862856 232537035.267738372087 249999943.500094234943 1 60206.571812519 2023-09-19T13:43:24.601651+00:00 17463001.550500102341 232536941.949058234692 249999943.499558329582 1 60206.571824376 2023-09-19T13:43:25.626107+00:00 17462945.001917570829 232536998.498053967953 249999943.499971538782 1 60206.571835725 2023-09-19T13:43:26.606585+00:00 17463014.684495832771 232536928.815206080675 249999943.499701917171 1 60206.571847479 2023-09-19T13:43:27.622200+00:00 17462974.478233367205 232536969.021364092827 249999943.499597460032 1 60206.571859241 2023-09-19T13:43:28.638403+00:00 17462954.422756969929 232536989.076873272657 249999943.499630242586 1 60206.571869748 2023-09-19T13:43:29.546229+00:00 17462960.582307003438 232536982.917521536350 249999943.499828547239 1 60206.571881840 2023-09-19T13:43:30.590974+00:00 17463026.300337456167 232536917.199563086033 249999943.499900549650 1 60206.571893612 2023-09-19T13:43:31.608121+00:00 17462920.150660753250 232537023.349315613508 249999943.499976366758 1 60206.571904846 2023-09-19T13:43:32.578736+00:00 17462966.223308492452 232536977.276223540306 249999943.499532043934 1 60206.571916928 2023-09-19T13:43:33.622523+00:00 17462982.320181965828 232536961.179444938898 249999943.499626904726 1 60206.571928205 2023-09-19T13:43:34.596923+00:00 17462962.107967276126 232536981.392550140619 249999943.500517427921 1 60206.571939969 2023-09-19T13:43:35.613277+00:00 17462973.569770071656 232536969.930186510086 249999943.499956578016 1 60206.571951633 2023-09-19T13:43:36.621139+00:00 17462982.117231741548 232536961.382659077644 249999943.499890804291 1 60206.571962912 2023-09-19T13:43:37.595599+00:00 17463001.056296050549 232536942.443928003311 249999943.500224053860 1 60206.571975436 2023-09-19T13:43:38.677686+00:00 17462987.668419394642 232536955.831584751606 249999943.500004142523 1 60206.571986652 2023-09-19T13:43:39.646730+00:00 17462912.828830149025 232537030.671056091785 249999943.499886244535 1 60206.571998348 2023-09-19T13:43:40.657277+00:00 17462981.386848520488 232536962.113242208958 249999943.500090718269 1 60206.572009037 2023-09-19T13:43:41.580838+00:00 17462918.702274929732 232537024.798083990812 249999943.500358909369 1 60206.572020774 2023-09-19T13:43:42.594859+00:00 17463016.052245419472 232536927.447210311890 249999943.499455720186 1 60206.572032271 2023-09-19T13:43:43.588190+00:00 17462950.968453049660 232536992.531020641327 249999943.499473690987 1 60206.572043282 2023-09-19T13:43:44.539617+00:00 17462979.863072328269 232536963.636755704880 249999943.499828040600 1 60206.572055503 2023-09-19T13:43:45.595417+00:00 17462968.385037943721 232536975.114768564701 249999943.499806523323 1 60206.572066965 2023-09-19T13:43:46.585731+00:00 17462959.365801677108 232536984.134383261204 249999943.500184953213 1 60206.572078962 2023-09-19T13:43:47.622328+00:00 17462945.460918202996 232536998.039347946644 249999943.500266134739 1 60206.572090016 2023-09-19T13:43:48.577363+00:00 17462934.262971621007 232537009.237092614174 249999943.500064224005 1 60206.572101988 2023-09-19T13:43:49.611801+00:00 17462948.186117149889 232536995.313983380795 249999943.500100523233 1 60206.572113228 2023-09-19T13:43:50.582950+00:00 17462940.548994883895 232537002.951262593269 249999943.500257492065 1 60206.572124627 2023-09-19T13:43:51.567788+00:00 17462956.492785736918 232536987.007289499044 249999943.500075221062 1 60206.572136212 2023-09-19T13:43:52.568695+00:00 17462955.661594640464 232536987.838474869728 249999943.500069499016 1 60206.572148073 2023-09-19T13:43:53.593463+00:00 17462917.860165819526 232537025.639912337065 249999943.500078141689 1 60206.572160144 2023-09-19T13:43:54.636446+00:00 17462940.636564649642 232537002.863376557827 249999943.499941200018 1 60206.572171617 2023-09-19T13:43:55.627703+00:00 17462958.437109772116 232536985.062444716692 249999943.499554485083 1 60206.572183037 2023-09-19T13:43:56.614411+00:00 17462960.299467768520 232536983.200540870428 249999943.500008642673 1 60206.572194332 2023-09-19T13:43:57.590332+00:00 17462966.745284616947 232536976.755578637123 249999943.500863254070 1 60206.572206750 2023-09-19T13:43:58.663145+00:00 17462961.044791817665 232536982.455917865038 249999943.500709682703 1 60206.572218444 2023-09-19T13:43:59.673572+00:00 17462939.290471762419 232537004.209515839815 249999943.499987602234 1 60206.572229200 2023-09-19T13:44:00.602852+00:00 17462990.788677483797 232536952.711221218109 249999943.499898701906 1 60206.572240606 2023-09-19T13:44:01.588329+00:00 17462950.952673591673 232536992.546913653612 249999943.499587237835 1 60206.572255458 2023-09-19T13:44:02.871530+00:00 17462978.234918717295 232536965.264806091785 249999943.499724805355 1 60206.572266590 2023-09-19T13:44:03.833390+00:00 17463001.369448594749 232536942.130718082190 249999943.500166684389 1 60206.572278300 2023-09-19T13:44:04.845156+00:00 17462921.538808353245 232537021.961003094912 249999943.499811440706 1 60206.572289239 2023-09-19T13:44:05.790246+00:00 17462995.297614723444 232536948.202717155218 249999943.500331878662 1 60206.572300395 2023-09-19T13:44:06.754147+00:00 17462980.379285383970 232536963.121064215899 249999943.500349611044 1 60206.572311872 2023-09-19T13:44:07.745765+00:00 17462930.276026539505 232537013.223939865828 249999943.499966412783 1 60206.572323820 2023-09-19T13:44:08.778037+00:00 17462941.389284666628 232537002.110914349556 249999943.500199019909 1 60206.572334801 2023-09-19T13:44:09.726831+00:00 17462958.043875567615 232536985.456189751625 249999943.500065326691 1 60206.572346684 2023-09-19T13:44:10.753502+00:00 17462955.846334259957 232536987.653586030006 249999943.499920278788 1 60206.572357736 2023-09-19T13:44:11.708386+00:00 17463006.902464162558 232536936.597651839256 249999943.500115990639 1 60206.572369057 2023-09-19T13:44:12.686535+00:00 17463024.898687522858 232536918.601311385632 249999943.499998897314 1 60206.572380924 2023-09-19T13:44:13.711823+00:00 17463006.350929904729 232536937.148772597313 249999943.499702513218 1 60206.572392273 2023-09-19T13:44:14.692365+00:00 17462987.276607405394 232536956.223350435495 249999943.499957829714 1 60206.572404310 2023-09-19T13:44:15.732341+00:00 17463004.704701215029 232536938.795571982861 249999943.500273197889 1 60206.572414694 2023-09-19T13:44:16.629541+00:00 17462883.335759077221 232537060.163844347000 249999943.499603420496 1 60206.572426001 2023-09-19T13:44:17.606443+00:00 17463021.176859315485 232536922.322658717632 249999943.499518036842 1 60206.572438285 2023-09-19T13:44:18.667853+00:00 17462961.101570542902 232536982.398180812597 249999943.499751359224 1 60206.572449794 2023-09-19T13:44:19.662194+00:00 17462938.730341445655 232537004.769496709108 249999943.499838143587 1 60206.572460861 2023-09-19T13:44:20.618392+00:00 17463046.503426093608 232536896.996529579163 249999943.499955683947 1 60206.572472394 2023-09-19T13:44:21.614865+00:00 17462998.773852936924 232536944.725981414318 249999943.499834358692 1 60206.572483777 2023-09-19T13:44:22.598298+00:00 17463026.387556422502 232536917.112699270248 249999943.500255703926 1 60206.572496356 2023-09-19T13:44:23.685100+00:00 17462961.759498197585 232536981.740570843220 249999943.500069051981 1 60206.572506557 2023-09-19T13:44:24.566512+00:00 17462918.072994295508 232537025.426988452673 249999943.499982744455 1 60206.572519468 2023-09-19T13:44:25.682002+00:00 17462960.996414858848 232536982.503504782915 249999943.499919652939 1 60206.572529993 2023-09-19T13:44:26.591413+00:00 17463006.485958576202 232536937.013757526875 249999943.499716103077 1 60206.572541599 2023-09-19T13:44:27.594146+00:00 17462993.204407099634 232536950.295622289181 249999943.500029385090 1 60206.572553492 2023-09-19T13:44:28.621708+00:00 17462933.109197478741 232537010.391195237637 249999943.500392705202 1 60206.572565986 2023-09-19T13:44:29.701152+00:00 17462943.761155553162 232536999.738642215729 249999943.499797761440 1 60206.572576562 2023-09-19T13:44:30.614938+00:00 17462983.234058406204 232536960.265745460987 249999943.499803870916 1 60206.572588335 2023-09-19T13:44:31.632176+00:00 17463009.554513838142 232536933.945925474167 249999943.500439316034 1 60206.572600529 2023-09-19T13:44:32.685696+00:00 17462897.823688831180 232537045.676278412342 249999943.499967247248 1 60206.572611630 2023-09-19T13:44:33.644815+00:00 17462954.815791264176 232536988.683867692947 249999943.499658942223 1 60206.572623627 2023-09-19T13:44:34.681383+00:00 17462986.633449867368 232536956.866463631392 249999943.499913513660 1 60206.572633974 2023-09-19T13:44:35.575382+00:00 17462836.638011064380 232537106.862055599689 249999943.500066667795 1 60206.572646496 2023-09-19T13:44:36.657275+00:00 17462963.823417615145 232536979.676128298044 249999943.499545902014 1 60206.572657627 2023-09-19T13:44:37.618944+00:00 17462961.325537156314 232536982.174218028784 249999943.499755173922 1 60206.572669186 2023-09-19T13:44:38.617692+00:00 17463044.260553881526 232536899.239575356245 249999943.500129222870 1 60206.572680824 2023-09-19T13:44:39.623195+00:00 17462953.679559752345 232536989.820594757795 249999943.500154495239 1 60206.572693009 2023-09-19T13:44:40.675960+00:00 17462963.712389592081 232536979.787503212690 249999943.499892801046 1 60206.572703921 2023-09-19T13:44:41.618777+00:00 17462950.834219928831 232536992.666063696146 249999943.500283628702 1 60206.572714993 2023-09-19T13:44:42.575379+00:00 17463003.086735058576 232536940.413171321154 249999943.499906390905 1 60206.572726503 2023-09-19T13:44:43.569853+00:00 17462909.635915249586 232537033.864310026169 249999943.500225275755 1 60206.572738445 2023-09-19T13:44:44.601625+00:00 17462976.278113886714 232536967.221554607153 249999943.499668478966 1 60206.572749677 2023-09-19T13:44:45.572058+00:00 17462942.516127567738 232537000.983816653490 249999943.499944210052 1 60206.572761033 2023-09-19T13:44:46.553236+00:00 17463007.448217146099 232536936.051777422428 249999943.499994575977 1 60206.572773572 2023-09-19T13:44:47.636615+00:00 17462931.783288460225 232537011.716586887836 249999943.499875336885 1 60206.572784884 2023-09-19T13:44:48.613995+00:00 17462989.414456244558 232536954.084923386574 249999943.499379634857 1 60206.572796474 2023-09-19T13:44:49.615347+00:00 17462986.845911409706 232536956.654345899820 249999943.500257313251 1 60206.572808506 2023-09-19T13:44:50.654967+00:00 17462943.586895115674 232536999.912877678871 249999943.499772787094 1 60206.572818789 2023-09-19T13:44:51.543385+00:00 17462987.743615724146 232536955.756347894669 249999943.499963611364 1 60206.572830606 2023-09-19T13:44:52.564371+00:00 17462950.588179189712 232536992.911743760109 249999943.499922960997 1 60206.572842834 2023-09-19T13:44:53.620840+00:00 17462999.666921317577 232536943.832923114300 249999943.499844431877 1 60206.572854289 2023-09-19T13:44:54.610600+00:00 17462933.195360314101 232537010.304642081261 249999943.500002384186 1 60206.572865774 2023-09-19T13:44:55.602870+00:00 17462950.210167717189 232536993.289611369371 249999943.499779075384 1 60206.572877355 2023-09-19T13:44:56.603475+00:00 17462963.287606790662 232536980.212879419327 249999943.500486195087 1 60206.572889296 2023-09-19T13:44:57.635205+00:00 17462996.432667333633 232536947.067218542099 249999943.499885886908 1 60206.572900257 2023-09-19T13:44:58.582230+00:00 17462979.461325563490 232536964.038515120745 249999943.499840676785 1 60206.572911922 2023-09-19T13:44:59.590066+00:00 17462982.606865532696 232536960.892764568329 249999943.499630093575 1 60206.572923497 2023-09-19T13:45:00.590139+00:00 17462967.337532427162 232536976.162690520287 249999943.500222951174 1 60206.572935278 2023-09-19T13:45:01.608000+00:00 17462979.978537555784 232536963.521050155163 249999943.499587714672 1 60206.572952615 2023-09-19T13:45:03.105959+00:00 17462941.084866475314 232537002.415371716022 249999943.500238180161 1 60206.572962126 2023-09-19T13:45:03.927704+00:00 17462968.772089049220 232536974.727667808533 249999943.499756872654 1 60206.572972438 2023-09-19T13:45:04.818658+00:00 17462991.144390594214 232536952.355668336153 249999943.500058919191 1 60206.572982532 2023-09-19T13:45:05.690772+00:00 17462962.602158725262 232536980.897894442081 249999943.500053167343 1 60206.572994160 2023-09-19T13:45:06.695489+00:00 17463006.247981626540 232536937.251684159040 249999943.499665796757 1 60206.573005090 2023-09-19T13:45:07.639743+00:00 17462935.926336385310 232537007.573589473963 249999943.499925851822 1 60206.573017178 2023-09-19T13:45:08.684207+00:00 17462964.443602118641 232536979.056152462959 249999943.499754577875 1 60206.573029160 2023-09-19T13:45:09.719436+00:00 17462967.486151799560 232536976.014086097479 249999943.500237882137 1 60206.573040565 2023-09-19T13:45:10.704812+00:00 17462941.637846656144 232537001.861878842115 249999943.499725490808 1 60206.573052241 2023-09-19T13:45:11.713684+00:00 17463037.189921986312 232536906.309595316648 249999943.499517291784 1 60206.573063633 2023-09-19T13:45:12.697892+00:00 17462937.247504577041 232537006.252659142017 249999943.500163733959 1 60206.573075057 2023-09-19T13:45:13.684928+00:00 17462940.039418760687 232537003.460902750492 249999943.500321507454 1 60206.573086427 2023-09-19T13:45:14.667308+00:00 17462969.996152754873 232536973.503701955080 249999943.499854713678 1 60206.573097697 2023-09-19T13:45:15.640990+00:00 17463011.104777012020 232536932.395659685135 249999943.500436693430 1 60206.573110112 2023-09-19T13:45:16.713702+00:00 17462932.362154915929 232537011.138204097748 249999943.500358998775 1 60206.573121238 2023-09-19T13:45:17.674993+00:00 17462980.212424773723 232536963.287748903036 249999943.500173687935 1 60206.573133087 2023-09-19T13:45:18.698728+00:00 17462969.240695200861 232536974.259029597044 249999943.499724805355 1 60206.573143668 2023-09-19T13:45:19.612934+00:00 17462966.917731169611 232536976.582385599613 249999943.500116765499 1 60206.573156637 2023-09-19T13:45:20.733426+00:00 17463028.094351485372 232536915.405161261559 249999943.499512732029 1 60206.573167604 2023-09-19T13:45:21.681025+00:00 17462939.191039204597 232537004.309221237898 249999943.500260442495 1 60206.573178392 2023-09-19T13:45:22.613056+00:00 17462994.971801828593 232536948.528251796961 249999943.500053614378 1 60206.573190939 2023-09-19T13:45:23.697116+00:00 17462921.554851002991 232537021.945396870375 249999943.500247865915 1 60206.573202108 2023-09-19T13:45:24.662134+00:00 17463002.888358511031 232536940.611969709396 249999943.500328212976 1 60206.573212929 2023-09-19T13:45:25.597045+00:00 17463103.209758624434 232536840.289990335703 249999943.499748945236 1 60206.573225683 2023-09-19T13:45:26.698968+00:00 17462933.972670458257 232537009.527107238770 249999943.499777704477 1 60206.573236137 2023-09-19T13:45:27.602230+00:00 17462910.315889332443 232537033.183908820152 249999943.499798148870 1 60206.573247666 2023-09-19T13:45:28.598407+00:00 17463041.831167481840 232536901.668842911720 249999943.500010401011 1 60206.573260280 2023-09-19T13:45:29.688185+00:00 17463047.871944095939 232536895.627572059631 249999943.499516159296 1 60206.573271122 2023-09-19T13:45:30.624924+00:00 17462965.982880190015 232536977.517334640026 249999943.500214815140 1 60206.573282955 2023-09-19T13:45:31.647300+00:00 17462937.058365728706 232537006.441089302301 249999943.499455034733 1 60206.573294218 2023-09-19T13:45:32.620423+00:00 17462921.237742356956 232537022.262175947428 249999943.499918311834 1 60206.573305929 2023-09-19T13:45:33.632267+00:00 17462993.714505657554 232536949.785382747650 249999943.499888420105 1 60206.573317160 2023-09-19T13:45:34.602618+00:00 17462946.954160962254 232536996.546181559563 249999943.500342518091 1 60206.573328432 2023-09-19T13:45:35.576524+00:00 17462873.058337055147 232537070.441912025213 249999943.500249087811 1 60206.573340437 2023-09-19T13:45:36.613789+00:00 17462974.648572195321 232536968.851216733456 249999943.499788939953 1 60206.573351790 2023-09-19T13:45:37.594641+00:00 17463050.833716899157 232536892.666022032499 249999943.499738931656 1 60206.573363569 2023-09-19T13:45:38.612324+00:00 17462986.536843705922 232536956.962587475777 249999943.499431192875 1 60206.573374807 2023-09-19T13:45:39.583332+00:00 17462809.136846493930 232537134.362880259752 249999943.499726742506 1 60206.573386449 2023-09-19T13:45:40.589208+00:00 17462897.681879747659 232537045.818248540163 249999943.500128298998 1 60206.573398252 2023-09-19T13:45:41.608950+00:00 17463069.992718037218 232536873.507055431604 249999943.499773472548 1 60206.573409021 2023-09-19T13:45:42.539400+00:00 17462907.863050397485 232537035.636766970158 249999943.499817371368 1 60206.573420912 2023-09-19T13:45:43.566767+00:00 17463057.036731619388 232536886.463000595570 249999943.499732226133 1 60206.573433581 2023-09-19T13:45:44.661399+00:00 17462884.292296435684 232537059.207703948021 249999943.500000387430 1 60206.573444134 2023-09-19T13:45:45.573150+00:00 17463035.015788234770 232536908.483954548836 249999943.499742776155 1 60206.573456234 2023-09-19T13:45:46.618641+00:00 17463071.141565009952 232536872.358248680830 249999943.499813675880 1 60206.573467914 2023-09-19T13:45:47.627773+00:00 17462955.744411826134 232536987.755663216114 249999943.500075042248 1 60206.573479334 2023-09-19T13:45:48.614446+00:00 17462989.254851777107 232536954.245295345783 249999943.500147134066 1 60206.573489917 2023-09-19T13:45:49.528791+00:00 17462926.437108069658 232537017.062584370375 249999943.499692440033 1 60206.573502159 2023-09-19T13:45:50.586547+00:00 17463013.767147995532 232536929.732670128345 249999943.499818116426 1 60206.573514013 2023-09-19T13:45:51.610681+00:00 17463005.902370527387 232536937.597549140453 249999943.499919652939 1 60206.573525355 2023-09-19T13:45:52.590712+00:00 17462986.851148582995 232536956.649040997028 249999943.500189572573 1 60206.573537039 2023-09-19T13:45:53.600143+00:00 17462924.944706134498 232537018.554789632559 249999943.499495774508 1 60206.573548502 2023-09-19T13:45:54.590604+00:00 17463103.788175564259 232536839.711933404207 249999943.500108957291 1 60206.573559873 2023-09-19T13:45:55.573042+00:00 17462866.170927103609 232537077.328722983599 249999943.499650090933 1 60206.573571724 2023-09-19T13:45:56.596933+00:00 17462989.772890374064 232536953.727552741766 249999943.500443100929 1 60206.573583460 2023-09-19T13:45:57.610956+00:00 17462944.161393880844 232536999.338813871145 249999943.500207751989 1 60206.573595272 2023-09-19T13:45:58.631480+00:00 17463080.623909190297 232536862.876128196716 249999943.500037372112 1 60206.573606949 2023-09-19T13:45:59.640412+00:00 17462986.154141005129 232536957.345900833607 249999943.500041842461 1 60206.573618070 2023-09-19T13:46:00.601292+00:00 17462972.222380023450 232536971.277370542288 249999943.499750554562 1 60206.573632111 2023-09-19T13:46:01.814425+00:00 17463003.913467895240 232536939.586389720440 249999943.499857604504 1 60206.573642962 2023-09-19T13:46:02.751882+00:00 17462891.649429962039 232537051.850553363562 249999943.499983310699 1 60206.573656074 2023-09-19T13:46:03.884773+00:00 17462952.212769739330 232536991.287454187870 249999943.500223934650 1 60206.573666779 2023-09-19T13:46:04.809723+00:00 17462923.896294441074 232537019.603634983301 249999943.499929428101 1 60206.573676910 2023-09-19T13:46:05.685066+00:00 17463028.977915927768 232536914.521502166986 249999943.499418079853 1 60206.573688451 2023-09-19T13:46:06.682142+00:00 17462936.544556129724 232537006.955619603395 249999943.500175744295 1 60206.573699865 2023-09-19T13:46:07.668378+00:00 17462947.587624046952 232536995.912188917398 249999943.499812960625 1 60206.573712942 2023-09-19T13:46:08.798181+00:00 17463028.637474730611 232536914.862389117479 249999943.499863862991 1 60206.573723423 2023-09-19T13:46:09.703724+00:00 17462889.899929169565 232537053.600154459476 249999943.500083625317 1 60206.573735916 2023-09-19T13:46:10.783098+00:00 17462974.777204923332 232536968.722493708134 249999943.499698638916 1 60206.573747618 2023-09-19T13:46:11.794209+00:00 17462977.809860177338 232536965.690086334944 249999943.499946504831 1 60206.573758778 2023-09-19T13:46:12.758415+00:00 17462980.098662067205 232536963.401161253452 249999943.499823331833 1 60206.573769690 2023-09-19T13:46:13.701162+00:00 17462943.244787435979 232537000.254912316799 249999943.499699741602 1 60206.573781138 2023-09-19T13:46:14.690348+00:00 17462974.174836888909 232536969.324881792068 249999943.499718666077 1 60206.573792294 2023-09-19T13:46:15.654214+00:00 17462986.917690113187 232536956.582012683153 249999943.499702811241 1 60206.573804765 2023-09-19T13:46:16.731677+00:00 17462879.727640807629 232537063.772336393595 249999943.499977201223 1 60206.573816258 2023-09-19T13:46:17.724651+00:00 17462880.811763912439 232537062.688560456038 249999943.500324368477 1 60206.573826930 2023-09-19T13:46:18.646799+00:00 17463028.419589433819 232536915.080572247505 249999943.500161677599 1 60206.573838712 2023-09-19T13:46:19.664747+00:00 17462985.915623165667 232536957.585171520710 249999943.500794678926 1 60206.573850941 2023-09-19T13:46:20.721347+00:00 17462973.610776524991 232536969.889146566391 249999943.499923080206 1 60206.573861980 2023-09-19T13:46:21.675045+00:00 17463001.683570235968 232536941.816009402275 249999943.499579638243 1 60206.573873051 2023-09-19T13:46:22.631567+00:00 17462949.826091390103 232536993.674085915089 249999943.500177294016 1 60206.573885537 2023-09-19T13:46:23.710371+00:00 17462953.238805107772 232536990.261467933655 249999943.500273048878 1 60206.573896664 2023-09-19T13:46:24.671810+00:00 17462917.465248968452 232537026.034820914268 249999943.500069886446 1 60206.573908528 2023-09-19T13:46:25.696867+00:00 17462999.866186048836 232536943.633221149445 249999943.499407202005 1 60206.573920216 2023-09-19T13:46:26.706687+00:00 17462987.492711834610 232536956.006963223219 249999943.499675065279 1 60206.573931367 2023-09-19T13:46:27.670071+00:00 17462948.070190154016 232536995.429828166962 249999943.500018328428 1 60206.573943513 2023-09-19T13:46:28.719530+00:00 17462943.696765284985 232536999.803237348795 249999943.500002622604 1 60206.573954741 2023-09-19T13:46:29.689569+00:00 17463001.367789674550 232536942.132034480572 249999943.499824166298 1 60206.573966787 2023-09-19T13:46:30.730396+00:00 17462950.914870925248 232536992.585185915232 249999943.500056833029 1 60206.573978460 2023-09-19T13:46:31.738975+00:00 17462983.818838998675 232536959.680820912123 249999943.499659895897 1 60206.573990294 2023-09-19T13:46:32.761375+00:00 17462955.399269696325 232536988.100810974836 249999943.500080674887 1 60206.574001434 2023-09-19T13:46:33.723866+00:00 17462882.801571700722 232537060.698409348726 249999943.499981045723 1 60206.574012368 2023-09-19T13:46:34.668639+00:00 17462889.096710458398 232537054.403259962797 249999943.499970436096 1 60206.574024351 2023-09-19T13:46:35.703936+00:00 17463012.544742416590 232536930.955105781555 249999943.499848186970 1 60206.574035615 2023-09-19T13:46:36.677096+00:00 17463019.441177777946 232536924.058616548777 249999943.499794334173 1 60206.574047387 2023-09-19T13:46:37.694229+00:00 17462892.158845640719 232537051.340760678053 249999943.499606311321 1 60206.574058775 2023-09-19T13:46:38.678197+00:00 17462998.540165394545 232536944.959815442562 249999943.499980837107 1 60206.574070398 2023-09-19T13:46:39.682349+00:00 17462983.226616624743 232536960.273508787155 249999943.500125408173 1 60206.574081837 2023-09-19T13:46:40.670746+00:00 17462942.367060251534 232537001.133384406567 249999943.500444650650 1 60206.574093963 2023-09-19T13:46:41.718404+00:00 17462958.650564696640 232536984.849557101727 249999943.500121802092 1 60206.574105388 2023-09-19T13:46:42.705539+00:00 17462978.823281340301 232536964.676983892918 249999943.500265240669 1 60206.574116689 2023-09-19T13:46:43.681912+00:00 17463036.276021264493 232536907.223935931921 249999943.499957203865 1 60206.574127543 2023-09-19T13:46:44.619681+00:00 17462921.099181778729 232537022.400836706161 249999943.500018477440 1 60206.574139508 2023-09-19T13:46:45.653517+00:00 17463034.036627218127 232536909.463217228651 249999943.499844431877 1 60206.574150894 2023-09-19T13:46:46.637267+00:00 17462888.025105427951 232537055.475045919418 249999943.500151336193 1 60206.574163646 2023-09-19T13:46:47.739065+00:00 17462982.618369359523 232536960.881685912609 249999943.500055283308 1 60206.574173855 2023-09-19T13:46:48.621027+00:00 17463003.779579006135 232536939.720226764679 249999943.499805778265 1 60206.574185617 2023-09-19T13:46:49.637318+00:00 17462983.287797499448 232536960.212398111820 249999943.500195622444 1 60206.574197388 2023-09-19T13:46:50.654351+00:00 17462976.894562005997 232536966.605325818062 249999943.499887824059 1 60206.574208214 2023-09-19T13:46:51.589713+00:00 17462870.406137313694 232537073.093868434429 249999943.500005751848 1 60206.574219673 2023-09-19T13:46:52.579740+00:00 17462930.353398662060 232537013.146995842457 249999943.500394493341 1 60206.574231383 2023-09-19T13:46:53.591495+00:00 17462978.381209254265 232536965.118451803923 249999943.499661058187 1 60206.574242841 2023-09-19T13:46:54.581511+00:00 17463076.083073101938 232536867.416892349720 249999943.499965459108 1 60206.574254727 2023-09-19T13:46:55.608441+00:00 17462932.972184233367 232537010.527650833130 249999943.499835073948 1 60206.574265894 2023-09-19T13:46:56.573282+00:00 17462979.128818545491 232536964.371388018131 249999943.500206559896 1 60206.574278128 2023-09-19T13:46:57.630242+00:00 17462916.149501949549 232537027.350443631411 249999943.499945580959 1 60206.574289762 2023-09-19T13:46:58.635492+00:00 17462999.724912002683 232536943.774898648262 249999943.499810636044 1 60206.574301550 2023-09-19T13:46:59.653925+00:00 17462989.508447844535 232536953.991490066051 249999943.499937921762 1 60206.574312808 2023-09-19T13:47:00.626635+00:00 17462976.347040478140 232536967.153255045414 249999943.500295519829 1 60206.574323142 2023-09-19T13:47:01.519505+00:00 17462924.631981883198 232537018.868140459061 249999943.500122338533 1 60206.574337380 2023-09-19T13:47:02.749634+00:00 17462937.150253448635 232537006.349480688572 249999943.499734133482 1 60206.574349167 2023-09-19T13:47:03.768047+00:00 17462951.374150544405 232536992.125571817160 249999943.499722361565 1 60206.574359315 2023-09-19T13:47:04.644756+00:00 17462922.633443627506 232537020.866364389658 249999943.499808013439 1 60206.574370714 2023-09-19T13:47:05.629725+00:00 17462960.661778632551 232536982.838249444962 249999943.500028073788 1 60206.574381747 2023-09-19T13:47:06.582975+00:00 17462895.773035142571 232537047.727395832539 249999943.500430971384 1 60206.574393786 2023-09-19T13:47:07.623096+00:00 17462993.234074223787 232536950.265916347504 249999943.499990582466 1 60206.574405740 2023-09-19T13:47:08.655980+00:00 17462923.281191900373 232537020.218528121710 249999943.499720036983 1 60206.574416829 2023-09-19T13:47:09.614073+00:00 17462990.514552772045 232536952.985358059406 249999943.499910831451 1 60206.574428553 2023-09-19T13:47:10.626982+00:00 17462935.206224162132 232537008.293972223997 249999943.500196397305 1 60206.574440211 2023-09-19T13:47:11.634235+00:00 17463130.369591645896 232536813.129915744066 249999943.499507397413 1 60206.574451012 2023-09-19T13:47:12.567419+00:00 17462946.343636550009 232536997.156148225069 249999943.499784767628 1 60206.574463418 2023-09-19T13:47:13.639340+00:00 17462993.204283349216 232536950.295802861452 249999943.500086218119 1 60206.574474315 2023-09-19T13:47:14.580829+00:00 17462990.110219947994 232536953.390086680651 249999943.500306636095 1 60206.574486088 2023-09-19T13:47:15.597988+00:00 17462903.949550617486 232537039.550763100386 249999943.500313729048 1 60206.574497694 2023-09-19T13:47:16.600722+00:00 17462953.564506605268 232536989.935449838638 249999943.499956429005 1 60206.574509477 2023-09-19T13:47:17.618810+00:00 17462916.452178250998 232537027.047432780266 249999943.499611020088 1 60206.574520707 2023-09-19T13:47:18.589081+00:00 17463032.878113750368 232536910.622056633234 249999943.500170379877 1 60206.574532313 2023-09-19T13:47:19.591820+00:00 17462985.385895982385 232536958.113966315985 249999943.499862313271 1 60206.574543771 2023-09-19T13:47:20.581852+00:00 17462983.224471170455 232536960.275320351124 249999943.499791532755 1 60206.574555162 2023-09-19T13:47:21.566049+00:00 17462912.011974181980 232537031.487957715988 249999943.499931901693 1 60206.574566912 2023-09-19T13:47:22.581230+00:00 17462969.880290497094 232536973.619875162840 249999943.500165671110 1 60206.574578638 2023-09-19T13:47:23.594310+00:00 17462931.683079026639 232537011.817140758038 249999943.500219792128 1 60206.574590207 2023-09-19T13:47:24.593845+00:00 17462947.626278206706 232536995.874144375324 249999943.500422596931 1 60206.574602016 2023-09-19T13:47:25.614213+00:00 17462910.531422320753 232537032.969250291586 249999943.500672608614 1 60206.574613649 2023-09-19T13:47:26.619284+00:00 17462914.040807276964 232537029.458957731724 249999943.499765008688 1 60206.574625175 2023-09-19T13:47:27.615142+00:00 17463018.169596232474 232536925.330363720655 249999943.499959945679 1 60206.574636558 2023-09-19T13:47:28.598588+00:00 17463003.096456948668 232536940.403018563986 249999943.499475508928 1 60206.574648523 2023-09-19T13:47:29.632373+00:00 17462993.342105351388 232536950.157805025578 249999943.499910384417 1 60206.574659818 2023-09-19T13:47:30.608256+00:00 17462838.549346711487 232537104.951143145561 249999943.500489860773 1 60206.574671200 2023-09-19T13:47:31.591708+00:00 17462998.548926416785 232536944.951247900724 249999943.500174313784 1 60206.574682731 2023-09-19T13:47:32.587934+00:00 17462986.380302198231 232536957.119876444340 249999943.500178635120 1 60206.574693811 2023-09-19T13:47:33.545303+00:00 17462990.887576531619 232536952.612628370523 249999943.500204890966 1 60206.574705821 2023-09-19T13:47:34.582996+00:00 17462925.711534541100 232537017.787986457348 249999943.499520987272 1 60206.574717492 2023-09-19T13:47:35.591288+00:00 17463067.069126173854 232536876.430727511644 249999943.499853670597 1 60206.574729232 2023-09-19T13:47:36.605601+00:00 17462933.205417662859 232537010.294554352760 249999943.499972015619 1 60206.574740519 2023-09-19T13:47:37.580802+00:00 17462991.863277804106 232536951.636712461710 249999943.499990254641 1 60206.574752332 2023-09-19T13:47:38.601437+00:00 17462984.871062114835 232536958.629119873047 249999943.500181972980 1 60206.574763658 2023-09-19T13:47:39.580080+00:00 17462938.773599706590 232537004.726098030806 249999943.499697744846 1 60206.574774668 2023-09-19T13:47:40.531262+00:00 17462906.067523792386 232537037.432499617338 249999943.500023424625 1 60206.574786923 2023-09-19T13:47:41.590167+00:00 17462977.665266335011 232536965.834829330444 249999943.500095665455 1 60206.574798707 2023-09-19T13:47:42.608275+00:00 17462963.072913553566 232536980.427014529705 249999943.499928086996 1 60206.574810676 2023-09-19T13:47:43.642376+00:00 17462990.013246472925 232536953.486575305462 249999943.499821782112 1 60206.574821955 2023-09-19T13:47:44.616913+00:00 17462918.848504021764 232537024.651469081640 249999943.499973118305 1 60206.574833352 2023-09-19T13:47:45.601568+00:00 17462749.691077616066 232537193.808589398861 249999943.499667018652 1 60206.574844914 2023-09-19T13:47:46.600587+00:00 17462952.108419742435 232536991.391293823719 249999943.499713569880 1 60206.574857141 2023-09-19T13:47:47.656952+00:00 17462994.897055808455 232536948.602954655886 249999943.500010460615 1 60206.574867844 2023-09-19T13:47:48.581696+00:00 17463032.835065387189 232536910.664792716503 249999943.499858111143 1 60206.574879590 2023-09-19T13:47:49.596592+00:00 17462965.609780155122 232536977.890326112509 249999943.500106275082 1 60206.574891047 2023-09-19T13:47:50.586459+00:00 17462955.036065027118 232536988.463444948196 249999943.499509990215 1 60206.574902297 2023-09-19T13:47:51.558413+00:00 17462980.142219848931 232536963.357086479664 249999943.499306321144 1 60206.574914580 2023-09-19T13:47:52.619737+00:00 17462924.882464159280 232537018.617675870657 249999943.500140041113 1 60206.574926205 2023-09-19T13:47:53.624104+00:00 17462967.677155315876 232536975.822806596756 249999943.499961912632 1 60206.574937650 2023-09-19T13:47:54.612905+00:00 17462889.156892020255 232537054.343262225389 249999943.500154256821 1 60206.574949481 2023-09-19T13:47:55.635159+00:00 17463008.024715941399 232536935.475045025349 249999943.499760955572 1 60206.574960294 2023-09-19T13:47:56.569383+00:00 17462917.763584882021 232537025.736673057079 249999943.500257939100 1 60206.574971899 2023-09-19T13:47:57.572104+00:00 17462958.283318262547 232536985.216899544001 249999943.500217795372 1 60206.574983497 2023-09-19T13:47:58.574107+00:00 17462975.341492131352 232536968.158280611038 249999943.499772727489 1 60206.574995574 2023-09-19T13:47:59.617604+00:00 17462983.682246305048 232536959.817514479160 249999943.499760776758 1 60206.575007088 2023-09-19T13:48:00.612426+00:00 17462956.493158698082 232536987.006823539734 249999943.499982237816 1 60206.575021954 2023-09-19T13:48:01.896797+00:00 17462971.143317598850 232536972.356529533863 249999943.499847143888 1 60206.575032899 2023-09-19T13:48:02.842454+00:00 17462964.405890967697 232536979.094321101904 249999943.500212073326 1 60206.575044489 2023-09-19T13:48:03.843799+00:00 17462949.070778679103 232536994.429031670094 249999943.499810338020 1 60206.575054917 2023-09-19T13:48:04.744780+00:00 17462972.086505789310 232536971.413330882788 249999943.499836683273 1 60206.575065879 2023-09-19T13:48:05.691962+00:00 17463000.008646335453 232536943.491123944521 249999943.499770283699 1 60206.575077327 2023-09-19T13:48:06.681020+00:00 17462960.135268703103 232536983.364785403013 249999943.500054121017 1 60206.575089380 2023-09-19T13:48:07.722423+00:00 17462967.137490164489 232536976.362410932779 249999943.499901086092 1 60206.575101230 2023-09-19T13:48:08.746277+00:00 17462992.306047875434 232536951.193832278252 249999943.499880164862 1 60206.575111563 2023-09-19T13:48:09.639043+00:00 17463024.608975328505 232536918.891068041325 249999943.500043362379 1 60206.575124425 2023-09-19T13:48:10.750311+00:00 17462951.763754710555 232536991.735811501741 249999943.499566197395 1 60206.575135058 2023-09-19T13:48:11.668977+00:00 17463005.254480879754 232536938.245461702347 249999943.499942570925 1 60206.575146767 2023-09-19T13:48:12.680679+00:00 17463001.127743374556 232536942.372198671103 249999943.499942034483 1 60206.575158109 2023-09-19T13:48:13.660646+00:00 17462967.125337582082 232536976.374975919724 249999943.500313490629 1 60206.575169131 2023-09-19T13:48:14.612953+00:00 17462971.126245409250 232536972.374241709709 249999943.500487118959 1 60206.575181267 2023-09-19T13:48:15.661505+00:00 17463006.671604558825 232536936.827985078096 249999943.499589622021 1 60206.575192206 2023-09-19T13:48:16.606574+00:00 17462962.311434496194 232536981.188206136227 249999943.499640643597 1 60206.575203943 2023-09-19T13:48:17.620632+00:00 17462914.157362870872 232537029.343090951443 249999943.500453829765 1 60206.575215549 2023-09-19T13:48:18.623442+00:00 17462993.567985996604 232536949.931898325682 249999943.499884307384 1 60206.575227726 2023-09-19T13:48:19.675551+00:00 17462971.701265919954 232536971.798709303141 249999943.499975234270 1 60206.575238971 2023-09-19T13:48:20.647066+00:00 17462981.045019451529 232536962.454969853163 249999943.499989300966 1 60206.575250297 2023-09-19T13:48:21.625661+00:00 17462837.508395541459 232537105.991561770439 249999943.499957323074 1 60206.575262570 2023-09-19T13:48:22.686037+00:00 17462887.164481818676 232537056.335825979710 249999943.500307798386 1 60206.575273172 2023-09-19T13:48:23.602011+00:00 17463059.726279389113 232536883.774328827858 249999943.500608205795 1 60206.575285408 2023-09-19T13:48:24.659208+00:00 17463038.590839322656 232536904.909330815077 249999943.500170141459 1 60206.575296842 2023-09-19T13:48:25.647162+00:00 17462920.254258289933 232537023.245809882879 249999943.500068187714 1 60206.575307860 2023-09-19T13:48:26.599112+00:00 17462980.959528572857 232536962.540694057941 249999943.500222623348 1 60206.575319666 2023-09-19T13:48:27.619133+00:00 17462980.813373781741 232536962.686273217201 249999943.499646991491 1 60206.575331721 2023-09-19T13:48:28.660713+00:00 17463024.457775354385 232536919.042144179344 249999943.499919533730 1 60206.575342919 2023-09-19T13:48:29.628233+00:00 17462934.943111859262 232537008.557117670774 249999943.500229537487 1 60206.575354881 2023-09-19T13:48:30.661723+00:00 17462878.526764050126 232537064.973744094372 249999943.500508129597 1 60206.575365372 2023-09-19T13:48:31.568156+00:00 17463093.672465804964 232536849.827715963125 249999943.500181764364 1 60206.575377541 2023-09-19T13:48:32.619491+00:00 17462811.948010195047 232537131.552371829748 249999943.500382035971 1 60206.575389637 2023-09-19T13:48:33.664605+00:00 17462985.979959502816 232536957.519942402840 249999943.499901890755 1 60206.575400702 2023-09-19T13:48:34.620635+00:00 17462981.775997422636 232536961.723597675562 249999943.499595105648 1 60206.575412753 2023-09-19T13:48:35.661884+00:00 17463010.569708250463 232536932.930412322283 249999943.500120580196 1 60206.575424422 2023-09-19T13:48:36.670039+00:00 17463085.534087266773 232536857.965889006853 249999943.499976277351 1 60206.575435698 2023-09-19T13:48:37.644299+00:00 17462843.461350958794 232537100.038666725159 249999943.500017672777 1 60206.575447188 2023-09-19T13:48:38.637056+00:00 17462916.110472749919 232537027.388943582773 249999943.499416321516 1 60206.575458954 2023-09-19T13:48:39.653634+00:00 17462951.094302531332 232536992.405578851700 249999943.499881386757 1 60206.575470301 2023-09-19T13:48:40.633999+00:00 17463117.258222311735 232536826.241351336241 249999943.499573647976 1 60206.575482629 2023-09-19T13:48:41.699119+00:00 17462932.831149686128 232537010.668951481581 249999943.500101178885 1 60206.575492948 2023-09-19T13:48:42.590709+00:00 17462914.407141942531 232537029.092598050833 249999943.499740004539 1 60206.575504382 2023-09-19T13:48:43.578579+00:00 17463102.177066531032 232536841.322628498077 249999943.499695032835 1 60206.575516806 2023-09-19T13:48:44.652034+00:00 17462971.225257847458 232536972.275202155113 249999943.500459998846 1 60206.575528371 2023-09-19T13:48:45.651270+00:00 17462903.875744175166 232537039.624277710915 249999943.500021874905 1 60206.575539463 2023-09-19T13:48:46.609626+00:00 17462953.323254503310 232536990.176974594593 249999943.500229090452 1 60206.575551320 2023-09-19T13:48:47.634047+00:00 17462953.328433372080 232536990.171786278486 249999943.500219643116 1 60206.575562892 2023-09-19T13:48:48.633889+00:00 17462964.304467689246 232536979.195496022701 249999943.499963700771 1 60206.575574136 2023-09-19T13:48:49.605358+00:00 17463004.199892483652 232536939.299793303013 249999943.499685794115 1 60206.575585414 2023-09-19T13:48:50.579798+00:00 17462923.712079223245 232537019.788036823273 249999943.500116050243 1 60206.575597464 2023-09-19T13:48:51.620899+00:00 17462990.225455086678 232536953.274463742971 249999943.499918818474 1 60206.575608351 2023-09-19T13:48:52.561555+00:00 17462944.717495750636 232536998.782543867826 249999943.500039607286 1 60206.575620274 2023-09-19T13:48:53.591663+00:00 17463067.339955784380 232536876.160306394100 249999943.500262171030 1 60206.575631917 2023-09-19T13:48:54.597629+00:00 17462799.213419828564 232537144.286701619625 249999943.500121444464 1 60206.575643823 2023-09-19T13:48:55.626248+00:00 17462887.399165600538 232537056.100777417421 249999943.499943017960 1 60206.575655168 2023-09-19T13:48:56.606548+00:00 17462965.684739474207 232536977.815671384335 249999943.500410854816 1 60206.575666036 2023-09-19T13:48:57.545532+00:00 17462904.136641729623 232537039.363463521004 249999943.500105261803 1 60206.575678364 2023-09-19T13:48:58.610703+00:00 17463023.970270097256 232536919.529385864735 249999943.499655961990 1 60206.575690206 2023-09-19T13:48:59.633762+00:00 17462970.491880714893 232536973.008209049702 249999943.500089764595 1 60206.575701488 2023-09-19T13:49:00.608537+00:00 17462994.499377813190 232536949.000124424696 249999943.499502241611 1 60206.575713495 2023-09-19T13:49:01.645943+00:00 17463013.063675262034 232536930.435908645391 249999943.499583899975 1 60206.575726710 2023-09-19T13:49:02.787727+00:00 17462941.958640854806 232537001.541589558125 249999943.500230401754 1 60206.575737073 2023-09-19T13:49:03.683071+00:00 17462897.410733781755 232537046.089615881443 249999943.500349670649 1 60206.575747996 2023-09-19T13:49:04.626816+00:00 17463026.520540714264 232536916.979221194983 249999943.499761909246 1 60206.575759598 2023-09-19T13:49:05.629269+00:00 17462931.371822848916 232537012.128173023462 249999943.499995887280 1 60206.575771695 2023-09-19T13:49:06.674422+00:00 17462985.981004990637 232536957.518739819527 249999943.499744802713 1 60206.575783115 2023-09-19T13:49:07.661163+00:00 17462983.278551347554 232536960.221401989460 249999943.499953329563 1 60206.575795072 2023-09-19T13:49:08.694196+00:00 17463031.076569490135 232536912.423452645540 249999943.500022143126 1 60206.575806126 2023-09-19T13:49:09.649307+00:00 17462964.494418837130 232536979.005431294441 249999943.499850124121 1 60206.575817659 2023-09-19T13:49:10.645747+00:00 17462963.608974140137 232536979.891144186258 249999943.500118315220 1 60206.575828998 2023-09-19T13:49:11.625452+00:00 17462952.832863185555 232536990.667374521494 249999943.500237703323 1 60206.575840237 2023-09-19T13:49:12.596456+00:00 17462874.027478490025 232537069.472541600466 249999943.500020086765 1 60206.575851745 2023-09-19T13:49:13.590781+00:00 17462969.015334710479 232536974.484385311604 249999943.499720036983 1 60206.575863451 2023-09-19T13:49:14.602201+00:00 17462969.249239731580 232536974.250873267651 249999943.500113010406 1 60206.575875196 2023-09-19T13:49:15.616937+00:00 17462999.122574150562 232536944.377448022366 249999943.500022172928 1 60206.575886522 2023-09-19T13:49:16.595489+00:00 17463079.331639133394 232536864.168406546116 249999943.500045686960 1 60206.575898232 2023-09-19T13:49:17.607234+00:00 17462906.814764484763 232537036.685046464205 249999943.499810934067 1 60206.575910039 2023-09-19T13:49:18.627342+00:00 17462922.218302186579 232537021.281396508217 249999943.499698698521 1 60206.575921307 2023-09-19T13:49:19.600952+00:00 17463002.291372667998 232536941.208517819643 249999943.499890476465 1 60206.575933391 2023-09-19T13:49:20.644971+00:00 17462996.272816184908 232536947.227271616459 249999943.500087797642 1 60206.575944801 2023-09-19T13:49:21.630808+00:00 17462921.801675345749 232537021.698303222656 249999943.499978572130 1 60206.575956168 2023-09-19T13:49:22.612931+00:00 17462927.921534176916 232537015.578688770533 249999943.500222951174 1 60206.575967694 2023-09-19T13:49:23.608750+00:00 17463013.194841660559 232536930.305017441511 249999943.499859094620 1 60206.575979380 2023-09-19T13:49:24.618424+00:00 17462954.228467885405 232536989.271160125732 249999943.499628007412 1 60206.575990780 2023-09-19T13:49:25.603416+00:00 17462938.240067023784 232537005.260146945715 249999943.500213980675 1 60206.576002080 2023-09-19T13:49:26.579763+00:00 17463019.054741203785 232536924.445070147514 249999943.499811351299 1 60206.576014403 2023-09-19T13:49:27.644407+00:00 17462990.287333428860 232536953.212453782558 249999943.499787211418 1 60206.576025777 2023-09-19T13:49:28.627158+00:00 17462963.071412332356 232536980.429007917643 249999943.500420242548 1 60206.576037755 2023-09-19T13:49:29.662050+00:00 17463051.418382126838 232536892.081734508276 249999943.500116646290 1 60206.576047952 2023-09-19T13:49:30.543100+00:00 17462829.736350372434 232537113.763689935207 249999943.500040292740 1 60206.576060791 2023-09-19T13:49:31.652309+00:00 17462954.224543765187 232536989.275204360485 249999943.499748110771 1 60206.576071579 2023-09-19T13:49:32.584428+00:00 17462963.643945850432 232536979.856428176165 249999943.500374019146 1 60206.576083250 2023-09-19T13:49:33.592826+00:00 17463031.622517921031 232536911.877431720495 249999943.499949634075 1 60206.576094898 2023-09-19T13:49:34.599170+00:00 17462929.124372437596 232537014.375249981880 249999943.499622404575 1 60206.576106524 2023-09-19T13:49:35.603675+00:00 17462954.798820454627 232536988.700983464718 249999943.499803930521 1 60206.576117218 2023-09-19T13:49:36.527672+00:00 17462969.399058107287 232536974.100998997688 249999943.500057101250 1 60206.576129577 2023-09-19T13:49:37.595410+00:00 17463029.796463109553 232536913.703666090965 249999943.500129193068 1 60206.576140910 2023-09-19T13:49:38.574611+00:00 17462952.082467362285 232536991.417730927467 249999943.500198304653 1 60206.576152819 2023-09-19T13:49:39.603558+00:00 17462893.481672760099 232537050.018611907959 249999943.500284671783 1 60206.576164161 2023-09-19T13:49:40.583545+00:00 17462902.723542373627 232537040.776720702648 249999943.500263065100 1 60206.576176052 2023-09-19T13:49:41.610924+00:00 17462993.845273137093 232536949.654463320971 249999943.499736458063 1 60206.576187385 2023-09-19T13:49:42.590061+00:00 17462936.087265022099 232537007.412662178278 249999943.499927192926 1 60206.576199325 2023-09-19T13:49:43.621640+00:00 17462859.209766853601 232537084.290575623512 249999943.500342488289 1 60206.576210470 2023-09-19T13:49:44.584619+00:00 17462974.955746922642 232536968.544326394796 249999943.500073313713 1 60206.576222489 2023-09-19T13:49:45.623007+00:00 17462899.679418217391 232537043.820408463478 249999943.499826669693 1 60206.576234087 2023-09-19T13:49:46.625153+00:00 17462977.487231727690 232536966.012463927269 249999943.499695658684 1 60206.576244983 2023-09-19T13:49:47.566558+00:00 17462993.131647430360 232536950.368528366089 249999943.500175803900 1 60206.576256773 2023-09-19T13:49:48.585156+00:00 17463012.610990934074 232536930.888795584440 249999943.499786525965 1 60206.576268367 2023-09-19T13:49:49.586865+00:00 17462942.548604685813 232537000.951429098845 249999943.500033795834 1 60206.576279867 2023-09-19T13:49:50.580533+00:00 17462941.301231961697 232537002.198770940304 249999943.500002890825 1 60206.576292161 2023-09-19T13:49:51.642736+00:00 17462937.409718006849 232537006.090233355761 249999943.499951362610 1 60206.576303128 2023-09-19T13:49:52.590263+00:00 17462946.502638984472 232536996.997031778097 249999943.499670773745 1 60206.576314808 2023-09-19T13:49:53.599446+00:00 17463042.923281531781 232536900.576282858849 249999943.499564379454 1 60206.576326313 2023-09-19T13:49:54.593450+00:00 17462920.127679649740 232537023.372470021248 249999943.500149667263 1 60206.576338052 2023-09-19T13:49:55.607655+00:00 17462881.697304956615 232537061.802452355623 249999943.499757319689 1 60206.576350097 2023-09-19T13:49:56.648380+00:00 17463055.926743503660 232536887.573187708855 249999943.499931216240 1 60206.576361198 2023-09-19T13:49:57.607482+00:00 17462960.239650595933 232536983.260444849730 249999943.500095456839 1 60206.576372684 2023-09-19T13:49:58.599902+00:00 17462990.617370914668 232536952.882532268763 249999943.499903172255 1 60206.576383937 2023-09-19T13:49:59.572131+00:00 17462933.510554816574 232537009.989209949970 249999943.499764770269 1 60206.576395898 2023-09-19T13:50:00.605597+00:00 17463026.778201460838 232536916.721548378468 249999943.499749839306 1 60206.576410683 2023-09-19T13:50:01.883032+00:00 17462937.181819498539 232537006.318323731422 249999943.500143229961 1 60206.576425654 2023-09-19T13:50:03.176498+00:00 17462976.723500352353 232536966.776262402534 249999943.499762743711 1 60206.576431613 2023-09-19T13:50:03.691348+00:00 17462965.816913839430 232536977.683072626591 249999943.499986469746 1 60206.576444796 2023-09-19T13:50:04.830370+00:00 17462997.360632397234 232536946.139575809240 249999943.500208199024 1 60206.576456651 2023-09-19T13:50:05.854649+00:00 17462976.869765423238 232536966.630276501179 249999943.500041931868 1 60206.576466748 2023-09-19T13:50:06.727034+00:00 17462930.690541855991 232537012.809535920620 249999943.500077784061 1 60206.576477401 2023-09-19T13:50:07.647489+00:00 17462943.441710870713 232537000.058059066534 249999943.499769926071 1 60206.576489650 2023-09-19T13:50:08.705778+00:00 17462968.651991825551 232536974.847716033459 249999943.499707847834 1 60206.576501011 2023-09-19T13:50:09.687333+00:00 17463003.301342729479 232536940.198965281248 249999943.500308007002 1 60206.576513334 2023-09-19T13:50:10.752065+00:00 17462953.855180423707 232536989.645454853773 249999943.500635266304 1 60206.576525078 2023-09-19T13:50:11.766700+00:00 17462989.837718956172 232536953.662025094032 249999943.499744057655 1 60206.576535759 2023-09-19T13:50:12.689565+00:00 17462953.171557184309 232536990.328205138445 249999943.499762326479 1 60206.576547449 2023-09-19T13:50:13.699541+00:00 17462959.237945605069 232536984.262175798416 249999943.500121414661 1 60206.576558057 2023-09-19T13:50:14.616100+00:00 17462965.305737629533 232536978.194312393665 249999943.500050008297 1 60206.576569944 2023-09-19T13:50:15.643118+00:00 17462982.015316057950 232536961.484950631857 249999943.500266700983 1 60206.576581688 2023-09-19T13:50:16.657821+00:00 17462939.490776643157 232537004.008971005678 249999943.499747633934 1 60206.576593508 2023-09-19T13:50:17.679074+00:00 17462938.598617140204 232537004.901283800602 249999943.499900937080 1 60206.576604248 2023-09-19T13:50:18.607003+00:00 17462973.532382272184 232536969.967420697212 249999943.499802976847 1 60206.576616059 2023-09-19T13:50:19.627482+00:00 17462957.910640478134 232536985.589538931847 249999943.500179409981 1 60206.576627680 2023-09-19T13:50:20.631554+00:00 17462979.911322623491 232536963.588218778372 249999943.499541401863 1 60206.576639064 2023-09-19T13:50:21.615092+00:00 17462984.509554963559 232536958.990065842867 249999943.499620795250 1 60206.576650445 2023-09-19T13:50:22.598449+00:00 17462988.683366522193 232536954.817160040140 249999943.500526547432 1 60206.576661592 2023-09-19T13:50:23.561593+00:00 17462934.878556959331 232537008.621285349131 249999943.499842315912 1 60206.576674024 2023-09-19T13:50:24.635642+00:00 17462997.197054050863 232536946.302836179733 249999943.499890238047 1 60206.576685734 2023-09-19T13:50:25.647418+00:00 17462970.103270094842 232536973.396764129400 249999943.500034213066 1 60206.576697358 2023-09-19T13:50:26.651727+00:00 17462954.629062213004 232536988.870893329382 249999943.499955534935 1 60206.576708996 2023-09-19T13:50:27.657243+00:00 17462984.302407685667 232536959.197861731052 249999943.500269412994 1 60206.576719574 2023-09-19T13:50:28.571153+00:00 17462971.831466689706 232536971.668169975281 249999943.499636650085 1 60206.576731489 2023-09-19T13:50:29.600653+00:00 17463041.580990795046 232536901.918500304222 249999943.499491095543 1 60206.576743290 2023-09-19T13:50:30.620287+00:00 17462934.898009892553 232537008.601405680180 249999943.499415576458 1 60206.576755488 2023-09-19T13:50:31.674162+00:00 17462974.336121611297 232536969.163540512323 249999943.499662131071 1 60206.576767941 2023-09-19T13:50:32.750149+00:00 17462986.229698926210 232536957.270110517740 249999943.499809443951 1 60206.576777919 2023-09-19T13:50:33.612195+00:00 17462936.355469502509 232537007.144288927317 249999943.499758422375 1 60206.576789157 2023-09-19T13:50:34.583110+00:00 17462936.366044480354 232537007.133781582117 249999943.499826073647 1 60206.576801964 2023-09-19T13:50:35.689653+00:00 17462972.630001910031 232536970.869858026505 249999943.499859929085 1 60206.576812533 2023-09-19T13:50:36.602882+00:00 17463160.063950043172 232536783.436143577099 249999943.500093609095 1 60206.576825325 2023-09-19T13:50:37.708064+00:00 17462987.314981456846 232536956.184843540192 249999943.499825000763 1 60206.576836305 2023-09-19T13:50:38.656735+00:00 17462894.441225212067 232537049.058826178312 249999943.500051379204 1 60206.576849021 2023-09-19T13:50:39.755420+00:00 17462895.209190025926 232537048.290624022484 249999943.499814033508 1 60206.576859749 2023-09-19T13:50:40.682321+00:00 17463142.352884743363 232536801.147344291210 249999943.500229030848 1 60206.576871736 2023-09-19T13:50:41.718011+00:00 17462943.578363105655 232536999.921842753887 249999943.500205874443 1 60206.576881962 2023-09-19T13:50:42.601505+00:00 17463050.003196198493 232536893.496977537870 249999943.500173747540 1 60206.576893272 2023-09-19T13:50:43.578727+00:00 17462929.060036391020 232537014.439697861671 249999943.499734252691 1 60206.576904684 2023-09-19T13:50:44.564704+00:00 17462940.367291923612 232537003.132981806993 249999943.500273734331 1 60206.576916884 2023-09-19T13:50:45.618748+00:00 17462978.842182327062 232536964.657441377640 249999943.499623715878 1 60206.576927704 2023-09-19T13:50:46.553664+00:00 17462937.766005162150 232537005.734268099070 249999943.500273257494 1 60206.576939969 2023-09-19T13:50:47.613301+00:00 17462975.395302630961 232536968.104709029198 249999943.500011652708 1 60206.576951965 2023-09-19T13:50:48.649787+00:00 17462949.516254834831 232536993.983334034681 249999943.499588876963 1 60206.576963155 2023-09-19T13:50:49.616586+00:00 17462987.106562875211 232536956.393265068531 249999943.499827951193 1 60206.576974757 2023-09-19T13:50:50.619009+00:00 17462835.303562823683 232537108.196496665478 249999943.500059485435 1 60206.576985927 2023-09-19T13:50:51.584075+00:00 17462985.503619641066 232536957.996269792318 249999943.499889433384 1 60206.576997498 2023-09-19T13:50:52.583787+00:00 17463185.973662361503 232536757.525600314140 249999943.499262690544 1 60206.577009446 2023-09-19T13:50:53.616153+00:00 17462884.529995165765 232537058.970006495714 249999943.500001668930 1 60206.577020856 2023-09-19T13:50:54.601932+00:00 17462940.359760161489 232537003.140048444271 249999943.499808609486 1 60206.577032161 2023-09-19T13:50:55.578692+00:00 17462958.816764663905 232536984.683150112629 249999943.499914765358 1 60206.577044448 2023-09-19T13:50:56.640347+00:00 17463044.220397580415 232536899.279134005308 249999943.499531596899 1 60206.577054940 2023-09-19T13:50:57.546798+00:00 17462955.411776021123 232536988.088060736656 249999943.499836742878 1 60206.577067542 2023-09-19T13:50:58.635605+00:00 17463080.961575854570 232536862.537987947464 249999943.499563813210 1 60206.577079019 2023-09-19T13:50:59.627240+00:00 17462964.549658641219 232536978.950281977654 249999943.499940633774 1 60206.577090098 2023-09-19T13:51:00.584472+00:00 17462983.205008897930 232536960.294312536716 249999943.499321430922 1 60206.577104738 2023-09-19T13:51:01.849359+00:00 17462955.838876709342 232536987.661673545837 249999943.500550270081 1 60206.577115033 2023-09-19T13:51:02.738890+00:00 17462934.711070336401 232537008.789045304060 249999943.500115633011 1 60206.577125192 2023-09-19T13:51:03.616568+00:00 17463016.655402589589 232536926.845057249069 249999943.500459849834 1 60206.577137012 2023-09-19T13:51:04.637792+00:00 17462918.258144665509 232537025.242005050182 249999943.500149726868 1 60206.577149276 2023-09-19T13:51:05.697458+00:00 17462988.246840573847 232536955.253216952085 249999943.500057518482 1 60206.577161046 2023-09-19T13:51:06.714364+00:00 17462904.881395339966 232537038.618533402681 249999943.499928742647 1 60206.577172014 2023-09-19T13:51:07.662056+00:00 17463089.880936477333 232536853.618693619967 249999943.499630093575 1 60206.577183412 2023-09-19T13:51:08.646776+00:00 17462933.818869877607 232537009.681132346392 249999943.500002235174 1 60206.577195168 2023-09-19T13:51:09.662517+00:00 17462963.094227485359 232536980.405375987291 249999943.499603480101 1 60206.577206951 2023-09-19T13:51:10.680543+00:00 17463006.574673879892 232536936.925781100988 249999943.500454992056 1 60206.577217455 2023-09-19T13:51:11.588119+00:00 17462934.547567173839 232537008.952206104994 249999943.499773263931 1 60206.577229076 2023-09-19T13:51:12.592133+00:00 17463058.989880394191 232536884.509792804718 249999943.499673187733 1 60206.577241631 2023-09-19T13:51:13.676922+00:00 17462960.568153139204 232536982.932040125132 249999943.500193268061 1 60206.577252547 2023-09-19T13:51:14.620087+00:00 17463014.784829162061 232536928.715032190084 249999943.499861359596 1 60206.577264281 2023-09-19T13:51:15.633917+00:00 17462902.616308171302 232537040.883455812931 249999943.499763995409 1 60206.577275872 2023-09-19T13:51:16.635375+00:00 17462898.372709944844 232537045.127569854259 249999943.500279784203 1 60206.577286920 2023-09-19T13:51:17.589858+00:00 17462930.726557198912 232537012.773361474276 249999943.499918669462 1 60206.577298459 2023-09-19T13:51:18.586877+00:00 17462953.059037845582 232536990.440990298986 249999943.500028133392 1 60206.577309761 2023-09-19T13:51:19.563369+00:00 17463047.237553764135 232536896.262213289738 249999943.499767065048 1 60206.577321592 2023-09-19T13:51:20.585561+00:00 17462924.800199918449 232537018.699791848660 249999943.499991774559 1 60206.577333381 2023-09-19T13:51:21.604175+00:00 17463006.820795916021 232536936.679073214531 249999943.499869138002 1 60206.577344843 2023-09-19T13:51:22.594468+00:00 17462935.792310293764 232537007.707598924637 249999943.499909222126 1 60206.577356702 2023-09-19T13:51:23.619068+00:00 17462959.685228627175 232536983.815112143755 249999943.500340759754 1 60206.577368583 2023-09-19T13:51:24.645516+00:00 17462900.502174325287 232537042.997931569815 249999943.500105887651 1 60206.577379143 2023-09-19T13:51:25.557937+00:00 17463043.090980522335 232536900.409247308969 249999943.500227838755 1 60206.577391735 2023-09-19T13:51:26.645916+00:00 17462840.346199493855 232537103.154233455658 249999943.500432938337 1 60206.577402842 2023-09-19T13:51:27.605574+00:00 17463062.735775906593 232536880.764267146587 249999943.500043064356 1 60206.577414185 2023-09-19T13:51:28.585554+00:00 17463020.257834117860 232536923.242205947638 249999943.500040054321 1 60206.577425556 2023-09-19T13:51:29.568056+00:00 17462978.623467307538 232536964.876222759485 249999943.499690055847 1 60206.577437663 2023-09-19T13:51:30.614066+00:00 17462896.394501123577 232537047.105586200953 249999943.500087320805 1 60206.577448762 2023-09-19T13:51:31.573084+00:00 17462955.036715846509 232536988.462927103043 249999943.499642938375 1 60206.577460336 2023-09-19T13:51:32.572989+00:00 17463029.093594223261 232536914.405843764544 249999943.499437987804 1 60206.577471869 2023-09-19T13:51:33.569467+00:00 17462990.385427419096 232536953.114933371544 249999943.500360786915 1 60206.577484092 2023-09-19T13:51:34.625517+00:00 17462979.345519524068 232536964.154568731785 249999943.500088244677 1 60206.577495160 2023-09-19T13:51:35.581805+00:00 17462997.282229021192 232536946.218034267426 249999943.500263273716 1 60206.577506900 2023-09-19T13:51:36.596169+00:00 17462958.678939748555 232536984.821210622787 249999943.500150382519 1 60206.577518426 2023-09-19T13:51:37.591980+00:00 17463028.182886667550 232536915.317405968904 249999943.500292629004 1 60206.577529884 2023-09-19T13:51:38.582025+00:00 17462939.037382274866 232537004.462500661612 249999943.499882936478 1 60206.577541918 2023-09-19T13:51:39.621728+00:00 17462935.922473367304 232537007.577444702387 249999943.499918073416 1 60206.577552922 2023-09-19T13:51:40.572489+00:00 17462976.937083806843 232536966.562941849232 249999943.500025659800 1 60206.577564850 2023-09-19T13:51:41.603004+00:00 17462910.966492697597 232537032.533148944378 249999943.499641656876 1 60206.577576731 2023-09-19T13:51:42.629567+00:00 17462969.795332785696 232536973.704521954060 249999943.499854743481 1 60206.577588270 2023-09-19T13:51:43.626539+00:00 17462952.608015239239 232536990.891823828220 249999943.499839067459 1 60206.577599498 2023-09-19T13:51:44.596686+00:00 17462929.957522861660 232537013.542575538158 249999943.500098407269 1 60206.577610975 2023-09-19T13:51:45.588205+00:00 17463072.676720723510 232536870.823168814182 249999943.499889552593 1 60206.577622408 2023-09-19T13:51:46.576019+00:00 17462997.833395019174 232536945.667050600052 249999943.500445604324 1 60206.577634278 2023-09-19T13:51:47.601652+00:00 17463158.188873521984 232536785.310824185610 249999943.499697715044 1 60206.577645849 2023-09-19T13:51:48.601380+00:00 17462830.700364138931 232537112.799910128117 249999943.500274270773 1 60206.577657347 2023-09-19T13:51:49.594786+00:00 17463030.987712807953 232536912.512294322252 249999943.500007122755 1 60206.577669095 2023-09-19T13:51:50.609794+00:00 17462882.045586563647 232537061.454259932041 249999943.499846488237 1 60206.577680545 2023-09-19T13:51:51.599066+00:00 17462956.353272393346 232536987.146556496620 249999943.499828875065 1 60206.577692425 2023-09-19T13:51:52.625544+00:00 17463005.912357170135 232536937.587475687265 249999943.499832868576 1 60206.577703735 2023-09-19T13:51:53.602695+00:00 17462961.896714974195 232536981.603151738644 249999943.499866724014 1 60206.577715384 2023-09-19T13:51:54.609212+00:00 17462960.200057733804 232536983.300120830536 249999943.500178575516 1 60206.577726969 2023-09-19T13:51:55.610176+00:00 17462921.011425323784 232537022.488739162683 249999943.500164479017 1 60206.577738949 2023-09-19T13:51:56.645169+00:00 17463018.683609973639 232536924.816364169121 249999943.499974131584 1 60206.577749881 2023-09-19T13:51:57.589695+00:00 17462918.225718941540 232537025.274354100227 249999943.500073045492 1 60206.577761999 2023-09-19T13:51:58.636761+00:00 17463002.231006354094 232536941.268776684999 249999943.499783039093 1 60206.577773551 2023-09-19T13:51:59.634869+00:00 17462991.173541117460 232536952.326247751713 249999943.499788880348 1 60206.577784570 2023-09-19T13:52:00.586862+00:00 17462925.382335785776 232537018.117438226938 249999943.499774008989 1 60206.577796244 2023-09-19T13:52:01.595454+00:00 17462982.446596097201 232536961.053289502859 249999943.499885588884 1 60206.577812381 2023-09-19T13:52:02.989726+00:00 17462981.623849034309 232536961.876701116562 249999943.500550150871 1 60206.577822275 2023-09-19T13:52:03.844545+00:00 17462958.715383544564 232536984.784322947264 249999943.499706506729 1 60206.577833403 2023-09-19T13:52:04.806052+00:00 17462974.139808397740 232536969.359631836414 249999943.499440222979 1 60206.577844427 2023-09-19T13:52:05.758449+00:00 17463002.595388151705 232536940.904467523098 249999943.499855667353 1 60206.577855956 2023-09-19T13:52:06.754628+00:00 17462978.787061866373 232536964.712752103806 249999943.499813973904 1 60206.577866887 2023-09-19T13:52:07.699039+00:00 17463001.330750148743 232536942.169161021709 249999943.499911159277 1 60206.577878160 2023-09-19T13:52:08.673055+00:00 17462995.018425162882 232536948.481404453516 249999943.499829620123 1 60206.577889877 2023-09-19T13:52:09.685361+00:00 17462948.795055314898 232536994.705131381750 249999943.500186681747 1 60206.577901734 2023-09-19T13:52:10.709806+00:00 17462965.758227415383 232536977.741517275572 249999943.499744683504 1 60206.577913126 2023-09-19T13:52:11.694116+00:00 17463011.110339045525 232536932.389672070742 249999943.500011116266 1 60206.577924285 2023-09-19T13:52:12.658221+00:00 17462991.535620417446 232536951.964601933956 249999943.500222355127 1 60206.577936249 2023-09-19T13:52:13.691887+00:00 17462925.721790816635 232537017.778519660234 249999943.500310480595 1 60206.577947206 2023-09-19T13:52:14.638624+00:00 17463001.504427067935 232536941.995807379484 249999943.500234454870 1 60206.577958397 2023-09-19T13:52:15.605498+00:00 17462978.540727626532 232536964.959114968777 249999943.499842584133 1 60206.577970340 2023-09-19T13:52:16.637408+00:00 17462940.253622941673 232537003.246539682150 249999943.500162631273 1 60206.577981764 2023-09-19T13:52:17.624446+00:00 17462974.211660284549 232536969.288322806358 249999943.499983102083 1 60206.577992836 2023-09-19T13:52:18.581009+00:00 17463051.275074675679 232536892.224649816751 249999943.499724507332 1 60206.578005065 2023-09-19T13:52:19.637612+00:00 17462949.662982892245 232536993.837159276009 249999943.500142157078 1 60206.578016576 2023-09-19T13:52:20.632158+00:00 17462974.250234697014 232536969.249912708998 249999943.500147402287 1 60206.578027987 2023-09-19T13:52:21.618080+00:00 17462910.989322543144 232537032.510492116213 249999943.499814659357 1 60206.578039277 2023-09-19T13:52:22.593551+00:00 17462995.680309806019 232536947.819619774818 249999943.499929577112 1 60206.578051889 2023-09-19T13:52:23.683203+00:00 17463004.483426842839 232536939.016325891018 249999943.499752730131 1 60206.578063142 2023-09-19T13:52:24.655476+00:00 17462902.095313768834 232537041.404942274094 249999943.500256031752 1 60206.578074645 2023-09-19T13:52:25.649333+00:00 17462894.959509059787 232537048.540286302567 249999943.499795377254 1 60206.578086372 2023-09-19T13:52:26.662509+00:00 17463000.125692084432 232536943.374489456415 249999943.500181555748 1 60206.578098392 2023-09-19T13:52:27.701036+00:00 17462996.028301574290 232536947.471809148788 249999943.500110715628 1 60206.578109272 2023-09-19T13:52:28.641070+00:00 17462981.033119674772 232536962.466566920280 249999943.499686598778 1 60206.578121514 2023-09-19T13:52:29.698807+00:00 17462952.768318157643 232536990.731521666050 249999943.499839812517 1 60206.578132628 2023-09-19T13:52:30.659008+00:00 17462912.013987369835 232537031.485601544380 249999943.499588906765 1 60206.578143635 2023-09-19T13:52:31.610093+00:00 17463027.835109971464 232536915.664818346500 249999943.499928325415 1 60206.578155790 2023-09-19T13:52:32.660259+00:00 17462965.471283733845 232536978.028695285320 249999943.499979019165 1 60206.578166777 2023-09-19T13:52:33.609553+00:00 17462903.249431483448 232537040.250926882029 249999943.500358372927 1 60206.578178554 2023-09-19T13:52:34.627064+00:00 17463004.425446853042 232536939.074783295393 249999943.500230133533 1 60206.578190284 2023-09-19T13:52:35.640505+00:00 17462963.459984969348 232536980.039542824030 249999943.499527782202 1 60206.578202109 2023-09-19T13:52:36.662211+00:00 17462963.380034353584 232536980.119967877865 249999943.500002235174 1 60206.578213536 2023-09-19T13:52:37.649505+00:00 17462937.095436204225 232537006.404268085957 249999943.499704301357 1 60206.578224892 2023-09-19T13:52:38.630658+00:00 17462964.968170456588 232536978.531773239374 249999943.499943703413 1 60206.578237583 2023-09-19T13:52:39.727140+00:00 17463043.922088641673 232536899.577910721302 249999943.499999374151 1 60206.578248352 2023-09-19T13:52:40.657651+00:00 17462834.678583681583 232537108.821266978979 249999943.499850660563 1 60206.578260156 2023-09-19T13:52:41.677508+00:00 17463004.578426308930 232536938.922189474106 249999943.500615775585 1 60206.578271049 2023-09-19T13:52:42.618632+00:00 17462944.047468591481 232536999.452562153339 249999943.500030755997 1 60206.578282725 2023-09-19T13:52:43.627425+00:00 17462980.842174887657 232536962.657626509666 249999943.499801397324 1 60206.578294013 2023-09-19T13:52:44.602690+00:00 17462913.904681630433 232537029.595459073782 249999943.500140696764 1 60206.578305983 2023-09-19T13:52:45.636876+00:00 17462977.157755922526 232536966.342050522566 249999943.499806433916 1 60206.578317556 2023-09-19T13:52:46.636788+00:00 17463026.906684685498 232536916.593126058578 249999943.499810755253 1 60206.578328658 2023-09-19T13:52:47.596075+00:00 17462831.410726472735 232537112.089494675398 249999943.500221133232 1 60206.578340674 2023-09-19T13:52:48.634202+00:00 17463052.242743134499 232536891.257261455059 249999943.500004589558 1 60206.578351525 2023-09-19T13:52:49.571742+00:00 17462961.613844800740 232536981.885775804520 249999943.499620616436 1 60206.578363933 2023-09-19T13:52:50.643782+00:00 17463065.519732117653 232536877.980163455009 249999943.499895572662 1 60206.578375049 2023-09-19T13:52:51.604271+00:00 17462874.549628160894 232537068.950500667095 249999943.500128835440 1 60206.578386821 2023-09-19T13:52:52.621321+00:00 17462983.479229591787 232536960.020821213722 249999943.500050812960 1 60206.578398422 2023-09-19T13:52:53.623702+00:00 17462998.477419435978 232536945.022376567125 249999943.499796003103 1 60206.578409368 2023-09-19T13:52:54.569363+00:00 17462925.248202871531 232537018.251826107502 249999943.500028967857 1 60206.578421420 2023-09-19T13:52:55.610701+00:00 17462982.626547437161 232536960.873406797647 249999943.499954223633 1 60206.578432675 2023-09-19T13:52:56.583177+00:00 17462930.756481263787 232537012.743600755930 249999943.500082015991 1 60206.578444112 2023-09-19T13:52:57.571306+00:00 17463015.601642232388 232536927.898356795311 249999943.499999016523 1 60206.578456033 2023-09-19T13:52:58.601270+00:00 17463030.293433740735 232536913.206599682570 249999943.500033438206 1 60206.578467738 2023-09-19T13:52:59.612599+00:00 17462912.451640602201 232537031.048604846001 249999943.500245451927 1 60206.578479029 2023-09-19T13:53:00.588138+00:00 17462984.858696293086 232536958.641248703003 249999943.499944984913 1 60206.578490755 2023-09-19T13:53:01.601172+00:00 17462949.366432562470 232536994.133385092020 249999943.499817669392 1 60206.578503867 2023-09-19T13:53:02.734125+00:00 17462924.781430985779 232537018.718357145786 249999943.499788135290 1 60206.578515555 2023-09-19T13:53:03.743971+00:00 17462888.655448786914 232537054.844737797976 249999943.500186592340 1 60206.578526239 2023-09-19T13:53:04.667090+00:00 17463032.051191154867 232536911.449107229710 249999943.500298380852 1 60206.578537414 2023-09-19T13:53:05.632567+00:00 17462976.280799485743 232536967.218941271305 249999943.499740749598 1 60206.578549728 2023-09-19T13:53:06.696460+00:00 17462949.496916100383 232536994.003805696964 249999943.500721812248 1 60206.578560879 2023-09-19T13:53:07.660000+00:00 17462959.441412921995 232536984.058380872011 249999943.499793797731 1 60206.578572422 2023-09-19T13:53:08.657308+00:00 17462924.329535320401 232537019.170460402966 249999943.499995708466 1 60206.578583927 2023-09-19T13:53:09.651273+00:00 17462970.437835894525 232536973.061662673950 249999943.499498575926 1 60206.578595395 2023-09-19T13:53:10.642099+00:00 17462978.305386651307 232536965.194644480944 249999943.500031143427 1 60206.578606706 2023-09-19T13:53:11.619414+00:00 17462992.983407434076 232536950.516085594893 249999943.499493032694 1 60206.578618135 2023-09-19T13:53:12.606891+00:00 17462936.294934384525 232537007.205357134342 249999943.500291526318 1 60206.578630085 2023-09-19T13:53:13.639298+00:00 17462968.361252065748 232536975.138802409172 249999943.500054478645 1 60206.578641740 2023-09-19T13:53:14.646326+00:00 17462988.195654161274 232536955.304486095905 249999943.500140249729 1 60206.578652531 2023-09-19T13:53:15.578676+00:00 17462936.734088454396 232537006.766291588545 249999943.500380039215 1 60206.578664124 2023-09-19T13:53:16.580346+00:00 17462979.948393836617 232536963.551599919796 249999943.499993741512 1 60206.578676274 2023-09-19T13:53:17.630052+00:00 17462996.426635555923 232536947.072995960712 249999943.499631524086 1 60206.578687081 2023-09-19T13:53:18.563797+00:00 17462993.770280241966 232536949.729365825653 249999943.499646067619 1 60206.578699108 2023-09-19T13:53:19.602970+00:00 17462963.163200762123 232536980.336292862892 249999943.499493628740 1 60206.578710968 2023-09-19T13:53:20.627655+00:00 17462975.641875881702 232536967.858110547066 249999943.499986439943 1 60206.578722130 2023-09-19T13:53:21.591982+00:00 17462991.152921434492 232536952.346788197756 249999943.499709635973 1 60206.578733654 2023-09-19T13:53:22.587674+00:00 17462860.345677133650 232537083.154430329800 249999943.500107467175 1 60206.578745718 2023-09-19T13:53:23.630036+00:00 17462968.835908368230 232536974.664450198412 249999943.500358581543 1 60206.578757094 2023-09-19T13:53:24.612896+00:00 17462974.949500888586 232536968.550669193268 249999943.500170081854 1 60206.578769009 2023-09-19T13:53:25.642363+00:00 17463008.553871184587 232536934.945810765028 249999943.499681949615 1 60206.578780341 2023-09-19T13:53:26.621460+00:00 17463040.465280726552 232536903.034758180380 249999943.500038921833 1 60206.578791325 2023-09-19T13:53:27.570487+00:00 17462956.301671717316 232536987.198512911797 249999943.500184625387 1 60206.578803634 2023-09-19T13:53:28.634013+00:00 17462872.967103928328 232537070.533153861761 249999943.500257790089 1 60206.578814831 2023-09-19T13:53:29.601369+00:00 17462902.803979121149 232537040.696042686701 249999943.500021815300 1 60206.578826660 2023-09-19T13:53:30.623462+00:00 17462944.194179043174 232536999.305761575699 249999943.499940633774 1 60206.578837763 2023-09-19T13:53:31.582742+00:00 17462929.371990304440 232537014.128020793200 249999943.500011086464 1 60206.578849513 2023-09-19T13:53:32.597884+00:00 17462906.114998124540 232537037.384670585394 249999943.499668717384 1 60206.578860930 2023-09-19T13:53:33.584335+00:00 17463011.012477494776 232536932.487563252449 249999943.500040739775 1 60206.578872805 2023-09-19T13:53:34.610410+00:00 17462952.070454578847 232536991.429672420025 249999943.500126987696 1 60206.578884470 2023-09-19T13:53:35.618255+00:00 17462968.532632555813 232536974.967391014099 249999943.500023573637 1 60206.578895642 2023-09-19T13:53:36.583497+00:00 17462982.755700327456 232536960.744374305010 249999943.500074625015 1 60206.578907614 2023-09-19T13:53:37.617843+00:00 17462984.764854479581 232536958.734982728958 249999943.499837219715 1 60206.578919146 2023-09-19T13:53:38.614202+00:00 17463056.529394906014 232536886.970453679562 249999943.499848574400 1 60206.578930984 2023-09-19T13:53:39.637021+00:00 17462993.823927007616 232536949.676008075476 249999943.499935090542 1 60206.578942082 2023-09-19T13:53:40.595871+00:00 17462926.503012210131 232537016.996970593929 249999943.499982804060 1 60206.578953658 2023-09-19T13:53:41.596089+00:00 17462927.816242367029 232537015.683260798454 249999943.499503165483 1 60206.578965864 2023-09-19T13:53:42.650607+00:00 17462952.860288400203 232536990.639789313078 249999943.500077724457 1 60206.578976803 2023-09-19T13:53:43.595760+00:00 17462956.110734455287 232536987.389667361975 249999943.500401824713 1 60206.578988360 2023-09-19T13:53:44.594280+00:00 17463007.031177576631 232536936.468108385801 249999943.499285966158 1 60206.578999973 2023-09-19T13:53:45.597649+00:00 17462978.947332911193 232536964.552452832460 249999943.499785751104 1 60206.579011709 2023-09-19T13:53:46.611659+00:00 17462916.329357892275 232537027.170809388161 249999943.500167280436 1 60206.579024099 2023-09-19T13:53:47.682163+00:00 17462939.881556898355 232537003.618132174015 249999943.499689072371 1 60206.579034384 2023-09-19T13:53:48.570829+00:00 17462970.603658583015 232536972.896573483944 249999943.500232070684 1 60206.579046040 2023-09-19T13:53:49.577858+00:00 17462914.862911563367 232537028.637128621340 249999943.500040173531 1 60206.579057966 2023-09-19T13:53:50.608287+00:00 17462970.801378984004 232536972.698314964771 249999943.499693959951 1 60206.579069164 2023-09-19T13:53:51.575780+00:00 17462955.621519185603 232536987.878365904093 249999943.499885082245 1 60206.579081390 2023-09-19T13:53:52.632091+00:00 17462940.262988176197 232537003.237302660942 249999943.500290840864 1 60206.579092480 2023-09-19T13:53:53.590240+00:00 17462996.835772830993 232536946.664729028940 249999943.500501871109 1 60206.579103941 2023-09-19T13:53:54.580465+00:00 17463021.875399924815 232536921.624972701073 249999943.500372618437 1 60206.579115505 2023-09-19T13:53:55.579646+00:00 17462929.417469922453 232537014.082296818495 249999943.499766737223 1 60206.579127291 2023-09-19T13:53:56.597966+00:00 17462967.148887269199 232536976.351099073887 249999943.499986350536 1 60206.579138749 2023-09-19T13:53:57.587957+00:00 17462959.935398854315 232536983.564726144075 249999943.500124990940 1 60206.579150734 2023-09-19T13:53:58.623390+00:00 17462939.020877789706 232537004.479274064302 249999943.500151842833 1 60206.579162301 2023-09-19T13:53:59.622760+00:00 17462977.355357963592 232536966.144333630800 249999943.499691605568 1 60206.579173481 2023-09-19T13:54:00.588716+00:00 17462967.176600359380 232536976.323208272457 249999943.499808639288 1 60206.579185035 2023-09-19T13:54:01.587041+00:00 17462953.520352251828 232536989.979635000229 249999943.499987244606 1 60206.579199603 2023-09-19T13:54:02.845719+00:00 17462973.059729095548 232536970.440204948187 249999943.499934047461 1 60206.579212059 2023-09-19T13:54:03.921876+00:00 17463004.153051182628 232536939.346764683723 249999943.499815881252 1 60206.579221984 2023-09-19T13:54:04.779430+00:00 17462931.090481359512 232537012.409603446722 249999943.500084817410 1 60206.579232483 2023-09-19T13:54:05.686543+00:00 17462965.819545425475 232536977.680795282125 249999943.500340700150 1 60206.579245386 2023-09-19T13:54:06.801310+00:00 17462941.873338837177 232537001.626304030418 249999943.499642878771 1 60206.579255467 2023-09-19T13:54:07.672337+00:00 17463002.015842046589 232536941.484133213758 249999943.499975264072 1 60206.579266839 2023-09-19T13:54:08.654890+00:00 17462930.486752893776 232537013.013204425573 249999943.499957323074 1 60206.579278678 2023-09-19T13:54:09.677768+00:00 17463004.071481794119 232536939.428933709860 249999943.500415503979 1 60206.579290710 2023-09-19T13:54:10.717351+00:00 17463036.459411539137 232536907.040195107460 249999943.499606639147 1 60206.579302405 2023-09-19T13:54:11.727809+00:00 17463018.110049836338 232536925.389553874731 249999943.499603718519 1 60206.579313701 2023-09-19T13:54:12.703733+00:00 17463004.629525460303 232536938.869976997375 249999943.499502450228 1 60206.579323764 2023-09-19T13:54:13.573243+00:00 17462919.150055501610 232537024.349985718727 249999943.500041216612 1 60206.579336646 2023-09-19T13:54:14.686194+00:00 17463046.823850516230 232536896.676442831755 249999943.500293344259 1 60206.579347659 2023-09-19T13:54:15.637738+00:00 17462859.331601999700 232537084.167780011892 249999943.499382019043 1 60206.579359278 2023-09-19T13:54:16.641582+00:00 17463056.126015268266 232536887.373586952686 249999943.499602228403 1 60206.579371449 2023-09-19T13:54:17.693188+00:00 17462880.520713891834 232537062.979521155357 249999943.500235050917 1 60206.579382132 2023-09-19T13:54:18.616205+00:00 17462925.896625705063 232537017.603170394897 249999943.499796092510 1 60206.579394253 2023-09-19T13:54:19.663492+00:00 17462936.489357363433 232537007.010591626167 249999943.499948978424 1 60206.579405014 2023-09-19T13:54:20.593228+00:00 17462985.974633205682 232536957.524894565344 249999943.499527782202 1 60206.579417563 2023-09-19T13:54:21.677455+00:00 17462981.007831040770 232536962.492306679487 249999943.500137716532 1 60206.579428779 2023-09-19T13:54:22.646504+00:00 17463020.708890903741 232536922.791764944792 249999943.500655859709 1 60206.579440381 2023-09-19T13:54:23.648969+00:00 17462977.445447701961 232536966.055253922939 249999943.500701636076 1 60206.579451650 2023-09-19T13:54:24.622603+00:00 17463005.273950204253 232536938.226027905941 249999943.499978125095 1 60206.579463436 2023-09-19T13:54:25.640839+00:00 17463007.784371513873 232536935.715895473957 249999943.500266999006 1 60206.579474922 2023-09-19T13:54:26.633309+00:00 17462952.815855398774 232536990.684512317181 249999943.500367701054 1 60206.579486240 2023-09-19T13:54:27.611108+00:00 17463008.825533144176 232536934.674532324076 249999943.500065475702 1 60206.579497631 2023-09-19T13:54:28.595324+00:00 17462923.410487484187 232537020.089643269777 249999943.500130742788 1 60206.579510169 2023-09-19T13:54:29.678568+00:00 17462920.617221590132 232537022.883031278849 249999943.500252872705 1 60206.579521816 2023-09-19T13:54:30.684897+00:00 17462920.892764672637 232537022.607613682747 249999943.500378370285 1 60206.579533238 2023-09-19T13:54:31.671812+00:00 17463043.416423875839 232536900.083120882511 249999943.499544769526 1 60206.579545248 2023-09-19T13:54:32.709425+00:00 17462953.253606848419 232536990.246190637350 249999943.499797493219 1 60206.579555955 2023-09-19T13:54:33.634542+00:00 17462982.734541248530 232536960.764770269394 249999943.499311506748 1 60206.579567484 2023-09-19T13:54:34.630617+00:00 17462921.701112028211 232537021.798524856567 249999943.499636888504 1 60206.579578893 2023-09-19T13:54:35.616339+00:00 17462962.059294782579 232536981.440818756819 249999943.500113546848 1 60206.579590650 2023-09-19T13:54:36.632178+00:00 17462967.205305531621 232536976.294722735882 249999943.500028252602 1 60206.579602532 2023-09-19T13:54:37.658730+00:00 17463039.286344382912 232536904.213223874569 249999943.499568253756 1 60206.579613857 2023-09-19T13:54:38.637191+00:00 17462895.121044535190 232537048.379144757986 249999943.500189304352 1 60206.579625830 2023-09-19T13:54:39.671733+00:00 17462936.894533883780 232537006.605744957924 249999943.500278830528 1 60206.579637541 2023-09-19T13:54:40.683528+00:00 17463040.016751162708 232536903.483021736145 249999943.499772906303 1 60206.579649084 2023-09-19T13:54:41.680871+00:00 17462994.571901906282 232536948.927897542715 249999943.499799460173 1 60206.579659344 2023-09-19T13:54:42.567291+00:00 17463083.415270030499 232536860.084246337414 249999943.499516367912 1 60206.579671226 2023-09-19T13:54:43.593980+00:00 17462884.614379804581 232537058.885638356209 249999943.500018149614 1 60206.579683385 2023-09-19T13:54:44.644451+00:00 17462980.891639068723 232536962.608364909887 249999943.500003993511 1 60206.579694787 2023-09-19T13:54:45.629611+00:00 17463026.589732497931 232536916.910143911839 249999943.499876409769 1 60206.579705965 2023-09-19T13:54:46.595359+00:00 17462979.329129159451 232536964.171065866947 249999943.500195026398 1 60206.579718109 2023-09-19T13:54:47.644643+00:00 17462973.097493212670 232536970.403013497591 249999943.500506699085 1 60206.579729238 2023-09-19T13:54:48.606166+00:00 17462948.039052549750 232536995.461200177670 249999943.500252723694 1 60206.579741275 2023-09-19T13:54:49.646138+00:00 17462932.447743721306 232537011.052428841591 249999943.500172555447 1 60206.579752338 2023-09-19T13:54:50.601993+00:00 17462874.106202155352 232537069.393633902073 249999943.499836057425 1 60206.579763936 2023-09-19T13:54:51.604081+00:00 17463025.711796663702 232536917.788169205189 249999943.499965876341 1 60206.579775508 2023-09-19T13:54:52.603897+00:00 17462925.943682596087 232537017.556573569775 249999943.500256180763 1 60206.579786709 2023-09-19T13:54:53.571654+00:00 17462959.708306647837 232536983.791837126017 249999943.500143766403 1 60206.579798796 2023-09-19T13:54:54.615996+00:00 17462971.121015001088 232536972.378818273544 249999943.499833285809 1 60206.579810279 2023-09-19T13:54:55.608141+00:00 17462978.227316882461 232536965.272333592176 249999943.499650478363 1 60206.579821872 2023-09-19T13:54:56.609746+00:00 17462895.611991282552 232537047.887864470482 249999943.499855756760 1 60206.579832956 2023-09-19T13:54:57.567369+00:00 17462889.545811031014 232537053.953774809837 249999943.499585837126 1 60206.579845019 2023-09-19T13:54:58.609608+00:00 17462949.476908117533 232536994.022915303707 249999943.499823421240 1 60206.579856330 2023-09-19T13:54:59.586902+00:00 17462992.167930990458 232536951.331906199455 249999943.499837189913 1 60206.579867731 2023-09-19T13:55:00.571963+00:00 17462964.950913511217 232536978.548982769251 249999943.499896287918 1 60206.579884400 2023-09-19T13:55:02.012167+00:00 17463034.915146268904 232536908.584339082241 249999943.499485343695 1 60206.579896524 2023-09-19T13:55:03.059654+00:00 17462946.440877154469 232536997.058903932571 249999943.499781072140 1 60206.579905411 2023-09-19T13:55:03.827503+00:00 17462933.658747185022 232537009.841441869736 249999943.500189065933 1 60206.579916622 2023-09-19T13:55:04.796137+00:00 17462951.194425884634 232536992.305786669254 249999943.500212550163 1 60206.579927733 2023-09-19T13:55:05.756094+00:00 17462978.387593887746 232536965.112408429384 249999943.500002324581 1 60206.579938266 2023-09-19T13:55:06.666164+00:00 17462943.497847568244 232537000.002212256193 249999943.500059813261 1 60206.579949773 2023-09-19T13:55:07.660400+00:00 17462843.329474288970 232537100.170343965292 249999943.499818265438 1 60206.579961136 2023-09-19T13:55:08.642141+00:00 17462917.176378041506 232537026.323325037956 249999943.499703079462 1 60206.579973266 2023-09-19T13:55:09.690144+00:00 17462980.023863945156 232536963.475752979517 249999943.499616920948 1 60206.579984171 2023-09-19T13:55:10.632406+00:00 17462905.178783673793 232537038.321035802364 249999943.499819487333 1 60206.579996317 2023-09-19T13:55:11.681802+00:00 17463013.674961559474 232536929.825336068869 249999943.500297635794 1 60206.580007229 2023-09-19T13:55:12.624570+00:00 17462927.544093016535 232537015.955828577280 249999943.499921590090 1 60206.580019411 2023-09-19T13:55:13.677084+00:00 17463074.933434609324 232536868.566315025091 249999943.499749630690 1 60206.580030602 2023-09-19T13:55:14.644047+00:00 17462914.651352953166 232537028.848432391882 249999943.499785333872 1 60206.580042385 2023-09-19T13:55:15.662011+00:00 17462995.405364152044 232536948.094463229179 249999943.499827384949 1 60206.580053151 2023-09-19T13:55:16.592249+00:00 17462955.904324766248 232536987.595226079226 249999943.499550849199 1 60206.580065269 2023-09-19T13:55:17.639224+00:00 17462967.937884282321 232536975.562071382999 249999943.499955654144 1 60206.580077206 2023-09-19T13:55:18.670616+00:00 17462967.686744306237 232536975.813203513622 249999943.499947816133 1 60206.580088240 2023-09-19T13:55:19.623899+00:00 17462890.120400398970 232537053.379530578852 249999943.499930977821 1 60206.580099585 2023-09-19T13:55:20.604119+00:00 17462906.233215559274 232537037.266721308231 249999943.499936878681 1 60206.580112223 2023-09-19T13:55:21.696049+00:00 17462966.780974827707 232536976.719163596630 249999943.500138431787 1 60206.580123295 2023-09-19T13:55:22.652686+00:00 17463018.353714127094 232536925.145933091640 249999943.499647229910 1 60206.580134834 2023-09-19T13:55:23.649660+00:00 17462816.285655390471 232537127.214881718159 249999943.500537097454 1 60206.580146323 2023-09-19T13:55:24.642352+00:00 17462991.761207427830 232536951.738972753286 249999943.500180184841 1 60206.580157882 2023-09-19T13:55:25.640973+00:00 17462884.683613937348 232537058.816994726658 249999943.500608652830 1 60206.580169508 2023-09-19T13:55:26.645463+00:00 17463060.025101598352 232536883.474544286728 249999943.499645888805 1 60206.580181459 2023-09-19T13:55:27.678050+00:00 17462947.221729159355 232536996.278559118509 249999943.500288277864 1 60206.580192797 2023-09-19T13:55:28.657700+00:00 17462974.317445017397 232536969.182990312576 249999943.500435322523 1 60206.580204329 2023-09-19T13:55:29.654025+00:00 17462968.841171398759 232536974.659008711576 249999943.500180125237 1 60206.580215957 2023-09-19T13:55:30.658672+00:00 17462877.343149505556 232537066.156687825918 249999943.499837338924 1 60206.580226683 2023-09-19T13:55:31.585368+00:00 17463043.659466423094 232536899.840745955706 249999943.500212371349 1 60206.580238492 2023-09-19T13:55:32.605719+00:00 17463051.761572841555 232536891.738300681114 249999943.499873518944 1 60206.580249568 2023-09-19T13:55:33.562728+00:00 17462948.935304209590 232536994.565012484789 249999943.500316679478 1 60206.580261605 2023-09-19T13:55:34.602677+00:00 17463028.984180822968 232536914.515507131815 249999943.499687969685 1 60206.580273393 2023-09-19T13:55:35.621124+00:00 17462845.530004430562 232537097.969866842031 249999943.499871283770 1 60206.580284441 2023-09-19T13:55:36.575679+00:00 17462963.925218407065 232536979.574686616659 249999943.499905019999 1 60206.580296015 2023-09-19T13:55:37.575680+00:00 17463057.005244098604 232536886.494746148586 249999943.499990254641 1 60206.580307589 2023-09-19T13:55:38.575731+00:00 17462867.119946803898 232537076.380199998617 249999943.500146806240 1 60206.580319501 2023-09-19T13:55:39.604893+00:00 17463011.527666993439 232536931.971914947033 249999943.499581933022 1 60206.580330644 2023-09-19T13:55:40.567605+00:00 17462994.027588229626 232536949.472488135099 249999943.500076353550 1 60206.580342483 2023-09-19T13:55:41.590510+00:00 17462972.929045978934 232536970.570779025555 249999943.499825000763 1 60206.580353732 2023-09-19T13:55:42.562470+00:00 17462931.428315192461 232537012.071886539459 249999943.500201731920 1 60206.580366057 2023-09-19T13:55:43.627368+00:00 17462900.206964153796 232537043.293340802193 249999943.500304967165 1 60206.580377567 2023-09-19T13:55:44.621778+00:00 17462946.568876866251 232536996.931724607944 249999943.500601470470 1 60206.580388938 2023-09-19T13:55:45.604219+00:00 17462837.423842061311 232537106.076686978340 249999943.500529050827 1 60206.580400384 2023-09-19T13:55:46.593133+00:00 17462962.219523217529 232536981.279949963093 249999943.499473184347 1 60206.580411881 2023-09-19T13:55:47.586491+00:00 17463037.571099761873 232536905.928732991219 249999943.499832749367 1 60206.580423551 2023-09-19T13:55:48.594754+00:00 17462945.093093771487 232536998.406693220139 249999943.499787002802 1 60206.580435331 2023-09-19T13:55:49.612626+00:00 17463018.541443794966 232536924.958346843719 249999943.499790638685 1 60206.580446907 2023-09-19T13:55:50.612743+00:00 17463031.413740951568 232536912.086160808802 249999943.499901771545 1 60206.580458091 2023-09-19T13:55:51.579058+00:00 17462878.986969042569 232537064.512995958328 249999943.499965012074 1 60206.580469843 2023-09-19T13:55:52.594466+00:00 17462964.605667419732 232536978.894446790218 249999943.500114202499 1 60206.580481638 2023-09-19T13:55:53.613486+00:00 17462977.125015515834 232536966.374814271927 249999943.499829798937 1 60206.580493454 2023-09-19T13:55:54.634393+00:00 17462954.253751315176 232536989.246493071318 249999943.500244379044 1 60206.580504619 2023-09-19T13:55:55.599070+00:00 17462742.905773431063 232537200.594680994749 249999943.500454425812 1 60206.580516521 2023-09-19T13:55:56.627403+00:00 17463207.048207495362 232536736.451076358557 249999943.499283850193 1 60206.580527622 2023-09-19T13:55:57.586571+00:00 17462962.578341361135 232536980.921509146690 249999943.499850511551 1 60206.580539378 2023-09-19T13:55:58.602286+00:00 17462828.176845684648 232537115.323616832495 249999943.500462532043 1 60206.580550988 2023-09-19T13:55:59.605383+00:00 17462884.751198410988 232537058.748881369829 249999943.500079780817 1 60206.580562234 2023-09-19T13:56:00.577063+00:00 17462976.910186074674 232536966.589571505785 249999943.499757587910 1 60206.580573912 2023-09-19T13:56:01.585999+00:00 17462922.691783562303 232537020.808373272419 249999943.500156819820 1 60206.580587439 2023-09-19T13:56:02.754699+00:00 17462992.730644330382 232536950.769852817059 249999943.500497162342 1 60206.580600898 2023-09-19T13:56:03.917578+00:00 17462880.308772645891 232537063.191180497408 249999943.499953150749 1 60206.580611929 2023-09-19T13:56:04.870677+00:00 17462962.200328193605 232536981.299599111080 249999943.499927312136 1 60206.580622113 2023-09-19T13:56:05.750605+00:00 17463006.395477641374 232536937.104220062494 249999943.499697715044 1 60206.580633418 2023-09-19T13:56:06.727299+00:00 17462985.362878896296 232536958.136686742306 249999943.499565631151 1 60206.580644813 2023-09-19T13:56:07.711826+00:00 17462994.945352174342 232536948.554462432861 249999943.499814599752 1 60206.580656782 2023-09-19T13:56:08.745968+00:00 17462993.586543176323 232536949.914127707481 249999943.500670880079 1 60206.580667680 2023-09-19T13:56:09.687569+00:00 17462921.528699591756 232537021.971425980330 249999943.500125586987 1 60206.580679519 2023-09-19T13:56:10.710434+00:00 17462943.419323954731 232537000.081256538630 249999943.500580489635 1 60206.580690398 2023-09-19T13:56:11.650424+00:00 17462963.853640999645 232536979.646922171116 249999943.500563174486 1 60206.580703108 2023-09-19T13:56:12.748533+00:00 17462949.931432984769 232536993.568760275841 249999943.500193268061 1 60206.580714770 2023-09-19T13:56:13.756145+00:00 17462951.357176464051 232536992.142909735441 249999943.500086188316 1 60206.580725554 2023-09-19T13:56:14.687910+00:00 17462967.832236789167 232536975.667609959841 249999943.499846756458 1 60206.580736136 2023-09-19T13:56:15.602135+00:00 17463016.167826104909 232536927.332109391689 249999943.499935507774 1 60206.580747388 2023-09-19T13:56:16.574298+00:00 17462974.260974936187 232536969.238705247641 249999943.499680191278 1 60206.580760591 2023-09-19T13:56:17.715044+00:00 17462995.766663666815 232536947.733225345612 249999943.499889016151 1 60206.580771345 2023-09-19T13:56:18.644215+00:00 17462949.424652948976 232536994.075247824192 249999943.499900758266 1 60206.580784086 2023-09-19T13:56:19.745045+00:00 17463005.026991676539 232536938.473063111305 249999943.500054776669 1 60206.580793943 2023-09-19T13:56:20.596669+00:00 17462964.227755006403 232536979.272620975971 249999943.500375986099 1 60206.580806119 2023-09-19T13:56:21.648708+00:00 17462966.729870460927 232536976.770180761814 249999943.500051230192 1 60206.580817363 2023-09-19T13:56:22.620172+00:00 17463001.153275284916 232536942.346508592367 249999943.499783873558 1 60206.580830173 2023-09-19T13:56:23.726959+00:00 17462947.421869516373 232536996.078214019537 249999943.500083535910 1 60206.580840748 2023-09-19T13:56:24.640589+00:00 17462915.173614833504 232537028.325486719608 249999943.499101549387 1 60206.580852961 2023-09-19T13:56:25.695863+00:00 17462973.428831946105 232536970.070857852697 249999943.499689787626 1 60206.580864193 2023-09-19T13:56:26.666300+00:00 17462947.738658122718 232536995.760892421007 249999943.499550551176 1 60206.580877146 2023-09-19T13:56:27.785389+00:00 17463004.562397036701 232536938.937555730343 249999943.499952763319 1 60206.580887427 2023-09-19T13:56:28.673654+00:00 17462884.381474081427 232537059.118491441011 249999943.499965518713 1 60206.580899181 2023-09-19T13:56:29.689216+00:00 17463048.709572728723 232536894.790138304234 249999943.499711036682 1 60206.580910418 2023-09-19T13:56:30.660100+00:00 17462920.822473958135 232537022.677550196648 249999943.500024139881 1 60206.580922235 2023-09-19T13:56:31.681111+00:00 17462997.229844916612 232536946.269618451595 249999943.499463379383 1 60206.580934582 2023-09-19T13:56:32.747867+00:00 17462951.784828882664 232536991.715446501970 249999943.500275373459 1 60206.580945760 2023-09-19T13:56:33.713615+00:00 17462963.809301450849 232536979.690830707550 249999943.500132143497 1 60206.580956940 2023-09-19T13:56:34.679562+00:00 17462992.863000318408 232536950.637197315693 249999943.500197649002 1 60206.580968483 2023-09-19T13:56:35.676961+00:00 17462929.611841049045 232537013.888136267662 249999943.499977320433 1 60206.580979933 2023-09-19T13:56:36.666227+00:00 17463007.535246882588 232536935.964801371098 249999943.500048249960 1 60206.580991298 2023-09-19T13:56:37.648170+00:00 17462950.136418260634 232536993.363406747580 249999943.499825000763 1 60206.581003164 2023-09-19T13:56:38.673345+00:00 17463028.300134837627 232536915.199842005968 249999943.499976843596 1 60206.581014063 2023-09-19T13:56:39.615054+00:00 17462896.995466206223 232537046.504489302635 249999943.499955505133 1 60206.581026540 2023-09-19T13:56:40.693081+00:00 17462951.923520427197 232536991.576553672552 249999943.500074088573 1 60206.581037735 2023-09-19T13:56:41.660294+00:00 17462986.581284556538 232536956.918478012085 249999943.499762564898 1 60206.581049715 2023-09-19T13:56:42.695399+00:00 17462972.838032867759 232536970.661880493164 249999943.499913364649 1 60206.581060301 2023-09-19T13:56:43.610015+00:00 17463000.073209956288 232536943.427012741566 249999943.500222682953 1 60206.581072265 2023-09-19T13:56:44.643699+00:00 17462908.933645032346 232537034.566316008568 249999943.499961048365 1 60206.581083528 2023-09-19T13:56:45.616791+00:00 17462924.439616359770 232537019.060406118631 249999943.500022470951 1 60206.581095209 2023-09-19T13:56:46.626075+00:00 17462984.194270245731 232536959.305724680424 249999943.499994933605 1 60206.581106440 2023-09-19T13:56:47.596429+00:00 17462882.789330225438 232537060.710631370544 249999943.499961584806 1 60206.581118324 2023-09-19T13:56:48.623210+00:00 17462995.747232429683 232536947.753005981445 249999943.500238418579 1 60206.581129528 2023-09-19T13:56:49.591201+00:00 17462949.269283704460 232536994.230203092098 249999943.499486804008 1 60206.581141393 2023-09-19T13:56:50.616365+00:00 17463011.638556551188 232536931.860963314772 249999943.499519854784 1 60206.581153285 2023-09-19T13:56:51.643795+00:00 17462914.828679334372 232537028.671613126993 249999943.500292450190 1 60206.581165004 2023-09-19T13:56:52.656335+00:00 17463002.523197706789 232536940.977058559656 249999943.500256270170 1 60206.581176602 2023-09-19T13:56:53.658399+00:00 17462947.733244314790 232536995.766826868057 249999943.500071167946 1 60206.581187260 2023-09-19T13:56:54.579254+00:00 17463005.975693102926 232536937.524474292994 249999943.500167399645 1 60206.581198737 2023-09-19T13:56:55.570862+00:00 17462925.580911826342 232537017.919163882732 249999943.500075697899 1 60206.581210784 2023-09-19T13:56:56.611750+00:00 17463031.901495326310 232536911.598167568445 249999943.499662905931 1 60206.581221481 2023-09-19T13:56:57.536000+00:00 17463002.846628312021 232536940.653422325850 249999943.500050634146 1 60206.581233409 2023-09-19T13:56:58.566531+00:00 17462909.408486302942 232537034.091509401798 249999943.499995708466 1 60206.581245620 2023-09-19T13:56:59.621604+00:00 17462976.506135031581 232536966.994072228670 249999943.500207245350 1 60206.581256805 2023-09-19T13:57:00.587993+00:00 17462968.969601456076 232536974.530266195536 249999943.499867647886 1 60206.581268555 2023-09-19T13:57:01.603165+00:00 17462985.246083114296 232536958.253500133753 249999943.499583244324 1 60206.581281650 2023-09-19T13:57:02.734555+00:00 17462994.880543190986 232536948.619667798281 249999943.500211000443 1 60206.581292929 2023-09-19T13:57:03.709068+00:00 17462933.829880014062 232537009.670465707779 249999943.500345706940 1 60206.581303312 2023-09-19T13:57:04.606182+00:00 17462901.734711773694 232537041.765553057194 249999943.500264823437 1 60206.581316188 2023-09-19T13:57:05.718644+00:00 17463018.504513423890 232536924.995500057936 249999943.500013470650 1 60206.581326975 2023-09-19T13:57:06.650619+00:00 17462978.139779772609 232536965.359852313995 249999943.499632090330 1 60206.581338426 2023-09-19T13:57:07.640038+00:00 17462975.476299118251 232536968.023569911718 249999943.499869018793 1 60206.581350190 2023-09-19T13:57:08.656421+00:00 17462930.691940769553 232537012.808167785406 249999943.500108540058 1 60206.581361538 2023-09-19T13:57:09.636874+00:00 17462951.846770029515 232536991.653022795916 249999943.499792814255 1 60206.581373361 2023-09-19T13:57:10.658431+00:00 17463023.756589107215 232536919.743382483721 249999943.499971598387 1 60206.581384333 2023-09-19T13:57:11.606354+00:00 17462991.669398624450 232536951.830475032330 249999943.499873667955 1 60206.581395668 2023-09-19T13:57:12.585710+00:00 17463029.438219621778 232536914.061666995287 249999943.499886631966 1 60206.581407391 2023-09-19T13:57:13.598643+00:00 17462880.098962765187 232537063.401269912720 249999943.500232666731 1 60206.581418865 2023-09-19T13:57:14.589988+00:00 17462929.869000770152 232537013.631127357483 249999943.500128120184 1 60206.581430529 2023-09-19T13:57:15.597736+00:00 17463020.146550379694 232536923.353453606367 249999943.500003993511 1 60206.581442812 2023-09-19T13:57:16.658944+00:00 17462905.283415582031 232537038.216797232628 249999943.500212818384 1 60206.581454486 2023-09-19T13:57:17.667559+00:00 17462978.279446739703 232536965.220367997885 249999943.499814748764 1 60206.581464620 2023-09-19T13:57:18.543147+00:00 17462982.698237765580 232536960.801651149988 249999943.499888926744 1 60206.581477263 2023-09-19T13:57:19.635529+00:00 17462928.960217494518 232537014.539701282978 249999943.499918788671 1 60206.581488462 2023-09-19T13:57:20.603112+00:00 17462972.110888220370 232536971.388986021280 249999943.499874234200 1 60206.581499950 2023-09-19T13:57:21.595709+00:00 17462930.618131641299 232537012.881755948067 249999943.499887585640 1 60206.581511890 2023-09-19T13:57:22.627265+00:00 17462941.336337927729 232537002.163526415825 249999943.499864339828 1 60206.581523484 2023-09-19T13:57:23.629014+00:00 17462960.035030066967 232536983.464874058962 249999943.499904125929 1 60206.581534571 2023-09-19T13:57:24.586973+00:00 17462982.195041570812 232536961.304931789637 249999943.499973356724 1 60206.581546721 2023-09-19T13:57:25.636646+00:00 17462944.499175898731 232536999.000738829374 249999943.499914735556 1 60206.581557961 2023-09-19T13:57:26.607817+00:00 17462918.274424746633 232537025.225399821997 249999943.499824583530 1 60206.581568994 2023-09-19T13:57:27.561082+00:00 17462989.761666145176 232536953.738778710365 249999943.500444859266 1 60206.581580919 2023-09-19T13:57:28.591397+00:00 17463040.789078019559 232536902.710856378078 249999943.499934405088 1 60206.581592479 2023-09-19T13:57:29.590204+00:00 17462963.265843708068 232536980.234163284302 249999943.500007003546 1 60206.581604098 2023-09-19T13:57:30.594013+00:00 17463002.730071555823 232536940.770117640495 249999943.500189185143 1 60206.581615679 2023-09-19T13:57:31.594644+00:00 17462982.513749435544 232536960.986052483320 249999943.499801933765 1 60206.581627814 2023-09-19T13:57:32.643109+00:00 17462925.066644750535 232537018.433199942112 249999943.499844700098 1 60206.581638847 2023-09-19T13:57:33.596347+00:00 17462999.806918691844 232536943.693331718445 249999943.500250399113 1 60206.581650714 2023-09-19T13:57:34.621697+00:00 17462970.808995880187 232536972.691045790911 249999943.500041663647 1 60206.581661709 2023-09-19T13:57:35.571645+00:00 17462937.750379763544 232537005.749492347240 249999943.499872118235 1 60206.581673739 2023-09-19T13:57:36.611068+00:00 17462984.210000526160 232536959.290125846863 249999943.500126361847 1 60206.581685092 2023-09-19T13:57:37.591979+00:00 17462949.532920949161 232536993.967317610979 249999943.500238567591 1 60206.581696796 2023-09-19T13:57:38.603168+00:00 17462957.050518859178 232536986.449360221624 249999943.499879091978 1 60206.581708394 2023-09-19T13:57:39.605204+00:00 17462950.494839366525 232536993.005062103271 249999943.499901473522 1 60206.581718943 2023-09-19T13:57:40.516655+00:00 17462950.365585766733 232536993.133889883757 249999943.499475657940 1 60206.581731636 2023-09-19T13:57:41.613310+00:00 17462922.679227832705 232537020.820885568857 249999943.500113397837 1 60206.581742914 2023-09-19T13:57:42.587753+00:00 17462976.197994586080 232536967.301816761494 249999943.499811351299 1 60206.581754487 2023-09-19T13:57:43.587673+00:00 17463006.449000589550 232536937.051121115685 249999943.500121712685 1 60206.581766495 2023-09-19T13:57:44.625177+00:00 17463017.597660452127 232536925.902109384537 249999943.499769836664 1 60206.581777574 2023-09-19T13:57:45.582386+00:00 17462922.901912853122 232537020.597951292992 249999943.499864161015 1 60206.581789340 2023-09-19T13:57:46.599019+00:00 17462970.973810564727 232536972.527147471905 249999943.500958025455 1 60206.581800855 2023-09-19T13:57:47.593871+00:00 17462973.436291269958 232536970.064101725817 249999943.500393003225 1 60206.581812697 2023-09-19T13:57:48.617074+00:00 17462908.342347946018 232537035.158443301916 249999943.500791251659 1 60206.581824182 2023-09-19T13:57:49.609333+00:00 17463009.348280023783 232536934.152191758156 249999943.500471770763 1 60206.581835782 2023-09-19T13:57:50.611547+00:00 17462887.260992113501 232537056.239325046539 249999943.500317156315 1 60206.581847646 2023-09-19T13:57:51.636627+00:00 17462888.061892349273 232537055.438305914402 249999943.500198274851 1 60206.581858785 2023-09-19T13:57:52.599020+00:00 17463079.405524745584 232536864.094283491373 249999943.499808251858 1 60206.581870446 2023-09-19T13:57:53.606545+00:00 17462964.982687000185 232536978.516878366470 249999943.499565362930 1 60206.581882033 2023-09-19T13:57:54.607615+00:00 17462855.634329084307 232537087.866089999676 249999943.500419080257 1 60206.581893336 2023-09-19T13:57:55.584250+00:00 17463135.460423205048 232536808.038639068604 249999943.499062269926 1 60206.581904385 2023-09-19T13:57:56.538861+00:00 17462916.477220963687 232537027.022329807281 249999943.499550759792 1 60206.581916578 2023-09-19T13:57:57.592306+00:00 17462900.854805365205 232537042.645066678524 249999943.499872028828 1 60206.581928207 2023-09-19T13:57:58.597051+00:00 17463038.205219734460 232536905.294496297836 249999943.499716043472 1 60206.581940221 2023-09-19T13:57:59.635058+00:00 17462982.608672481030 232536960.890827625990 249999943.499500095844 1 60206.581951654 2023-09-19T13:58:00.622850+00:00 17462985.334461819381 232536958.165299654007 249999943.499761462212 1 60206.581963576 2023-09-19T13:58:01.652989+00:00 17463137.980878110975 232536805.518807888031 249999943.499686002731 1 60206.581976759 2023-09-19T13:58:02.791980+00:00 17462937.630584862083 232537005.869471311569 249999943.500056177378 1 60206.581988638 2023-09-19T13:58:03.818304+00:00 17463000.629969801754 232536942.870067626238 249999943.500037431717 1 60206.581999560 2023-09-19T13:58:04.761970+00:00 17462938.076867990196 232537005.422950536013 249999943.499818533659 1 60206.582010937 2023-09-19T13:58:05.744974+00:00 17462966.127295721322 232536977.372605741024 249999943.499901473522 1 60206.582022028 2023-09-19T13:58:06.703242+00:00 17462965.804847456515 232536977.695135116577 249999943.499982565641 1 60206.582034077 2023-09-19T13:58:07.744286+00:00 17463006.645950078964 232536936.853631377220 249999943.499581456184 1 60206.582045232 2023-09-19T13:58:08.708082+00:00 17462911.229137711227 232537032.270858883858 249999943.499996602535 1 60206.582056921 2023-09-19T13:58:09.717930+00:00 17462901.888295374811 232537041.611961156130 249999943.500256538391 1 60206.582068512 2023-09-19T13:58:10.719429+00:00 17463060.867702588439 232536882.632006108761 249999943.499708712101 1 60206.582080310 2023-09-19T13:58:11.738809+00:00 17462914.238723665476 232537029.261456429958 249999943.500180095434 1 60206.582090264 2023-09-19T13:58:12.598792+00:00 17463041.635774638504 232536901.864070683718 249999943.499845325947 1 60206.582102292 2023-09-19T13:58:13.637994+00:00 17462963.630204252899 232536979.869729816914 249999943.499934077263 1 60206.582114470 2023-09-19T13:58:14.690183+00:00 17462983.604413107038 232536959.895924448967 249999943.500337541103 1 60206.582125334 2023-09-19T13:58:15.628869+00:00 17462939.172703709453 232537004.327000081539 249999943.499703794718 1 60206.582137033 2023-09-19T13:58:16.639669+00:00 17462925.769080467522 232537017.730913221836 249999943.499993681908 1 60206.582148553 2023-09-19T13:58:17.634963+00:00 17463061.146859154105 232536882.352746129036 249999943.499605298042 1 60206.582159704 2023-09-19T13:58:18.598399+00:00 17463081.562938541174 232536861.936861246824 249999943.499799787998 1 60206.582171550 2023-09-19T13:58:19.621959+00:00 17463030.129145756364 232536913.370450973511 249999943.499596714973 1 60206.582183323 2023-09-19T13:58:20.639071+00:00 17462897.405636757612 232537046.094489902258 249999943.500126659870 1 60206.582195016 2023-09-19T13:58:21.649384+00:00 17462922.047092884779 232537021.452844500542 249999943.499937385321 1 60206.582206297 2023-09-19T13:58:22.624058+00:00 17462929.240368817002 232537014.259850174189 249999943.500218987465 1 60206.582217994 2023-09-19T13:58:23.634679+00:00 17463005.960444591939 232536937.539861947298 249999943.500306546688 1 60206.582229244 2023-09-19T13:58:24.606624+00:00 17463017.159575439990 232536926.340423256159 249999943.499998688698 1 60206.582240892 2023-09-19T13:58:25.613049+00:00 17462939.590610750020 232537003.909238517284 249999943.499849259853 1 60206.582252134 2023-09-19T13:58:26.584391+00:00 17462936.320854820311 232537007.179531455040 249999943.500386267900 1 60206.582263893 2023-09-19T13:58:27.600318+00:00 17463026.056473597884 232536917.443503469229 249999943.499977052212 1 60206.582276335 2023-09-19T13:58:28.675395+00:00 17462959.082652214915 232536984.417643934488 249999943.500296145678 1 60206.582287933 2023-09-19T13:58:29.677396+00:00 17462928.078858245164 232537015.421662539244 249999943.500520795584 1 60206.582299085 2023-09-19T13:58:30.640981+00:00 17462988.320176757872 232536955.179601311684 249999943.499778062105 1 60206.582310219 2023-09-19T13:58:31.602894+00:00 17462984.149581223726 232536959.350348114967 249999943.499929338694 1 60206.582322002 2023-09-19T13:58:32.621023+00:00 17462924.747310921550 232537018.752377539873 249999943.499688446522 1 60206.582333325 2023-09-19T13:58:33.599278+00:00 17462984.687573708594 232536958.812532931566 249999943.500106632710 1 60206.582345484 2023-09-19T13:58:34.649827+00:00 17462967.396124865860 232536976.103730797768 249999943.499855667353 1 60206.582356909 2023-09-19T13:58:35.636951+00:00 17463005.618960004300 232536937.880952864885 249999943.499912858009 1 60206.582368315 2023-09-19T13:58:36.622395+00:00 17462880.889028262347 232537062.611207038164 249999943.500235289335 1 60206.582380224 2023-09-19T13:58:37.651316+00:00 17462999.648279279470 232536943.851494669914 249999943.499773949385 1 60206.582391176 2023-09-19T13:58:38.597663+00:00 17462936.663018856198 232537006.837039500475 249999943.500058352947 1 60206.582404071 2023-09-19T13:58:39.711764+00:00 17462892.348571240902 232537051.151477128267 249999943.500048369169 1 60206.582415061 2023-09-19T13:58:40.661261+00:00 17463022.618527453393 232536920.881159603596 249999943.499687045813 1 60206.582426501 2023-09-19T13:58:41.649675+00:00 17462880.704834084958 232537062.795576810837 249999943.500410884619 1 60206.582437660 2023-09-19T13:58:42.613809+00:00 17462963.172649446875 232536980.327289283276 249999943.499938726425 1 60206.582448694 2023-09-19T13:58:43.567194+00:00 17463036.894812125713 232536906.605145871639 249999943.499958008528 1 60206.582460925 2023-09-19T13:58:44.623959+00:00 17463050.482255280018 232536893.017560422421 249999943.499815702438 1 60206.582471705 2023-09-19T13:58:45.555336+00:00 17462902.031185038388 232537041.468450099230 249999943.499635130167 1 60206.582484169 2023-09-19T13:58:46.632221+00:00 17462937.513998743147 232537005.985798269510 249999943.499797016382 1 60206.582495496 2023-09-19T13:58:47.610803+00:00 17462995.683687839657 232536947.816231250763 249999943.499919086695 1 60206.582507080 2023-09-19T13:58:48.611719+00:00 17462906.746923889965 232537036.752758741379 249999943.499682635069 1 60206.582518317 2023-09-19T13:58:49.582604+00:00 17462921.092434853315 232537022.407500267029 249999943.499935120344 1 60206.582530474 2023-09-19T13:58:50.632956+00:00 17463003.305141821504 232536940.195390760899 249999943.500532567501 1 60206.582541300 2023-09-19T13:58:51.568332+00:00 17462984.905224628747 232536958.595252275467 249999943.500476896763 1 60206.582553222 2023-09-19T13:58:52.598362+00:00 17462943.727799292654 232536999.772584944963 249999943.500384241343 1 60206.582564987 2023-09-19T13:58:53.614905+00:00 17462988.860968824476 232536954.638911157846 249999943.499879986048 1 60206.582576767 2023-09-19T13:58:54.632682+00:00 17462886.081286735833 232537057.418763339520 249999943.500050067902 1 60206.582587946 2023-09-19T13:58:55.598537+00:00 17462887.047715481371 232537056.452425718307 249999943.500141203403 1 60206.582599302 2023-09-19T13:58:56.579700+00:00 17462879.105853356421 232537064.394102096558 249999943.499955445528 1 60206.582611217 2023-09-19T13:58:57.609112+00:00 17463014.370393242687 232536929.129486054182 249999943.499879300594 1 60206.582622424 2023-09-19T13:58:58.577440+00:00 17463031.430127095431 232536912.069905519485 249999943.500032603741 1 60206.582634659 2023-09-19T13:58:59.634508+00:00 17462918.937395099550 232537024.562033176422 249999943.499428272247 1 60206.582645934 2023-09-19T13:59:00.608697+00:00 17462936.192419905216 232537007.307626843452 249999943.500046759844 1 60206.582660226 2023-09-19T13:59:01.843550+00:00 17462928.202464640141 232537015.297283649445 249999943.499748289585 1 60206.582670343 2023-09-19T13:59:02.717666+00:00 17463045.412777356803 232536898.087266296148 249999943.500043660402 1 60206.582681417 2023-09-19T13:59:03.674458+00:00 17462886.002017602324 232537057.498539179564 249999943.500556766987 1 60206.582693216 2023-09-19T13:59:04.693898+00:00 17463015.921001188457 232536927.578951179981 249999943.499952375889 1 60206.582704016 2023-09-19T13:59:05.626946+00:00 17463019.155800767243 232536924.343787819147 249999943.499588578939 1 60206.582715536 2023-09-19T13:59:06.622312+00:00 17462959.024394869804 232536984.475949227810 249999943.500344097614 1 60206.582726993 2023-09-19T13:59:07.612216+00:00 17462966.776679173112 232536976.723538398743 249999943.500217556953 1 60206.582738549 2023-09-19T13:59:08.610661+00:00 17462884.876471895725 232537058.623095333576 249999943.499567240477 1 60206.582750234 2023-09-19T13:59:09.620194+00:00 17462960.867452248931 232536982.632565915585 249999943.500018179417 1 60206.582762215 2023-09-19T13:59:10.655419+00:00 17462896.771001804620 232537046.729185760021 249999943.500187575817 1 60206.582773387 2023-09-19T13:59:11.620675+00:00 17462986.618952684104 232536956.881245136261 249999943.500197827816 1 60206.582784712 2023-09-19T13:59:12.599145+00:00 17463028.128252025694 232536915.371817529202 249999943.500069558620 1 60206.582796541 2023-09-19T13:59:13.621132+00:00 17462965.667611788958 232536977.832747429609 249999943.500359207392 1 60206.582808292 2023-09-19T13:59:14.636408+00:00 17462933.029306549579 232537010.470855265856 249999943.500161826611 1 60206.582819370 2023-09-19T13:59:15.593519+00:00 17462971.990249078721 232536971.509707212448 249999943.499956279993 1 60206.582830525 2023-09-19T13:59:16.557344+00:00 17462941.940817892551 232537001.559367001057 249999943.500184893608 1 60206.582843096 2023-09-19T13:59:17.643486+00:00 17462985.606647148728 232536957.893464833498 249999943.500111997128 1 60206.582853907 2023-09-19T13:59:18.577572+00:00 17462986.185778528452 232536957.313913553953 249999943.499692082405 1 60206.582865634 2023-09-19T13:59:19.590753+00:00 17462944.606694575399 232536998.893156737089 249999943.499851316214 1 60206.582877245 2023-09-19T13:59:20.593940+00:00 17462962.424062315375 232536981.075683116913 249999943.499745428562 1 60206.582888435 2023-09-19T13:59:21.560765+00:00 17462967.950986806303 232536975.549135267735 249999943.500122070312 1 60206.582900818 2023-09-19T13:59:22.630652+00:00 17463056.065370801836 232536887.434202283621 249999943.499573081732 1 60206.582911522 2023-09-19T13:59:23.555490+00:00 17462868.649751078337 232537074.850477576256 249999943.500228643417 1 60206.582923189 2023-09-19T13:59:24.563493+00:00 17462989.235241424292 232536954.264924794436 249999943.500166207552 1 60206.582935710 2023-09-19T13:59:25.645331+00:00 17462833.248501371592 232537110.251693934202 249999943.500195294619 1 60206.582946893 2023-09-19T13:59:26.611539+00:00 17463003.439102295786 232536940.061070442200 249999943.500172734261 1 60206.582957786 2023-09-19T13:59:27.552697+00:00 17463014.195452235639 232536929.304606169462 249999943.500058412552 1 60206.582969928 2023-09-19T13:59:28.601745+00:00 17462932.285200215876 232537011.215034335852 249999943.500234544277 1 60206.582981082 2023-09-19T13:59:29.565454+00:00 17462959.032719217241 232536984.467220664024 249999943.499939888716 1 60206.582993437 2023-09-19T13:59:30.632953+00:00 17462950.884212579578 232536992.615471184254 249999943.499683767557 1 60206.583004552 2023-09-19T13:59:31.593329+00:00 17462965.611693013459 232536977.888258069754 249999943.499951094389 1 60206.583016044 2023-09-19T13:59:32.586153+00:00 17462988.165188927203 232536955.334270209074 249999943.499459147453 1 60206.583027574 2023-09-19T13:59:33.582418+00:00 17462987.505029626191 232536955.994857817888 249999943.499887436628 1 60206.583038488 2023-09-19T13:59:34.525399+00:00 17462992.542115654796 232536950.958012878895 249999943.500128537416 1 60206.583050615 2023-09-19T13:59:35.573155+00:00 17462919.800820685923 232537023.699425876141 249999943.500246554613 1 60206.583062349 2023-09-19T13:59:36.586922+00:00 17463009.542708296329 232536933.957471728325 249999943.500180035830 1 60206.583074122 2023-09-19T13:59:37.604171+00:00 17462958.423778455704 232536985.076642990112 249999943.500421434641 1 60206.583085816 2023-09-19T13:59:38.614483+00:00 17462956.280351802707 232536987.219537615776 249999943.499889433384 1 60206.583097485 2023-09-19T13:59:39.622739+00:00 17462990.384992528707 232536953.114684700966 249999943.499677240849 1 60206.583109127 2023-09-19T13:59:40.628573+00:00 17462969.441844433546 232536974.058258265257 249999943.500102698803 1 60206.583121051 2023-09-19T13:59:41.658821+00:00 17462942.770445387810 232537000.729830086231 249999943.500275462866 1 60206.583132655 2023-09-19T13:59:42.661418+00:00 17462922.079290736467 232537021.420383661985 249999943.499674409628 1 60206.583143510 2023-09-19T13:59:43.599261+00:00 17463001.840715952218 232536941.659041494131 249999943.499757438898 1 60206.583155331 2023-09-19T13:59:44.620587+00:00 17462987.173971492797 232536956.326535284519 249999943.500506788492 1 60206.583167226 2023-09-19T13:59:45.648342+00:00 17462973.705138273537 232536969.794778406620 249999943.499916672707 1 60206.583177235 2023-09-19T13:59:46.513057+00:00 17462931.101814739406 232537012.398494154215 249999943.500308901072 1 60206.583189688 2023-09-19T13:59:47.589066+00:00 17462959.664528295398 232536983.835688114166 249999943.500216424465 1 60206.583201436 2023-09-19T13:59:48.604052+00:00 17462965.718148287386 232536977.781974583864 249999943.500122874975 1 60206.583212887 2023-09-19T13:59:49.593407+00:00 17463016.010370440781 232536927.489273846149 249999943.499644279480 1 60206.583224538 2023-09-19T13:59:50.600083+00:00 17462983.438114661723 232536960.061716377735 249999943.499831050634 1 60206.583236346 2023-09-19T13:59:51.620281+00:00 17462908.531610444188 232537034.967792481184 249999943.499402940273 1 60206.583248129 2023-09-19T13:59:52.638334+00:00 17462964.013147506863 232536979.486120998859 249999943.499268501997 1 60206.583259514 2023-09-19T13:59:53.621953+00:00 17462928.383026655763 232537015.116642743349 249999943.499669402838 1 60206.583271220 2023-09-19T13:59:54.633384+00:00 17463034.221129626036 232536909.278521060944 249999943.499650686979 1 60206.583282582 2023-09-19T13:59:55.615068+00:00 17462954.599676053971 232536988.900186300278 249999943.499862343073 1 60206.583294356 2023-09-19T13:59:56.632342+00:00 17462985.623084615916 232536957.876984626055 249999943.500069230795 1 60206.583305694 2023-09-19T13:59:57.611997+00:00 17463020.345123022795 232536923.154392421246 249999943.499515444040 1 60206.583317338 2023-09-19T13:59:58.618011+00:00 17462984.215587288141 232536959.285324215889 249999943.500911504030 1 60206.583328797 2023-09-19T13:59:59.608020+00:00 17462998.761030323803 232536944.738946855068 249999943.499977171421 1 60206.583340100 2023-09-19T14:00:00.584673+00:00 17462952.165187336504 232536991.335046410561 249999943.500233739614 1 60206.583355899 2023-09-19T14:00:01.949697+00:00 17462964.739451471716 232536978.760015815496 249999943.499467283487 1 60206.583370518 2023-09-19T14:00:03.212773+00:00 17462962.755653094500 232536980.743800312281 249999943.499453395605 1 60206.583379332 2023-09-19T14:00:03.974272+00:00 17462949.085631564260 232536994.414037734270 249999943.499669313431 1 60206.583387567 2023-09-19T14:00:04.685762+00:00 17462949.521794471890 232536993.977990239859 249999943.499784708023 1 60206.583399363 2023-09-19T14:00:05.704935+00:00 17462991.726896423846 232536951.772773563862 249999943.499669998884 1 60206.583411685 2023-09-19T14:00:06.769608+00:00 17462970.563230760396 232536972.937284141779 249999943.500514894724 1 60206.583422960 2023-09-19T14:00:07.743715+00:00 17462953.524881847203 232536989.975256085396 249999943.500137925148 1 60206.583434975 2023-09-19T14:00:08.781796+00:00 17463004.704743731767 232536938.795442253351 249999943.500185996294 1 60206.583444701 2023-09-19T14:00:09.622173+00:00 17462924.666095681489 232537018.834032773972 249999943.500128448009 1 60206.583457041 2023-09-19T14:00:10.688310+00:00 17463009.373884357512 232536934.125963836908 249999943.499848186970 1 60206.583469286 2023-09-19T14:00:11.746264+00:00 17462958.689407084137 232536984.810344219208 249999943.499751299620 1 60206.583480990 2023-09-19T14:00:12.757486+00:00 17462966.816261272877 232536976.683568149805 249999943.499829411507 1 60206.583491295 2023-09-19T14:00:13.647890+00:00 17462940.523712445050 232537002.976052969694 249999943.499765425920 1 60206.583502833 2023-09-19T14:00:14.644775+00:00 17462987.087626304477 232536956.411933004856 249999943.499559313059 1 60206.583515298 2023-09-19T14:00:15.721691+00:00 17462976.345690388232 232536967.154284536839 249999943.499974936247 1 60206.583526282 2023-09-19T14:00:16.670783+00:00 17462987.584959510714 232536955.915003031492 249999943.499962538481 1 60206.583537585 2023-09-19T14:00:17.647365+00:00 17462977.404655765742 232536966.095525860786 249999943.500181615353 1 60206.583549216 2023-09-19T14:00:18.652279+00:00 17462948.189362313598 232536995.310549020767 249999943.499911338091 1 60206.583560433 2023-09-19T14:00:19.621399+00:00 17462967.983361423016 232536975.517024844885 249999943.500386267900 1 60206.583571705 2023-09-19T14:00:20.595278+00:00 17462977.696916125715 232536965.803117156029 249999943.500033289194 1 60206.583584220 2023-09-19T14:00:21.676588+00:00 17462949.179483965039 232536994.320594012737 249999943.500077962875 1 60206.583595064 2023-09-19T14:00:22.613502+00:00 17462989.308199629188 232536954.191788583994 249999943.499988198280 1 60206.583606461 2023-09-19T14:00:23.598242+00:00 17462932.477896589786 232537011.022179156542 249999943.500075757504 1 60206.583618397 2023-09-19T14:00:24.629503+00:00 17463008.383138194680 232536935.117026984692 249999943.500165164471 1 60206.583630390 2023-09-19T14:00:25.665681+00:00 17462942.834824256599 232537000.664968729019 249999943.499792993069 1 60206.583642143 2023-09-19T14:00:26.681190+00:00 17462980.757664103061 232536962.741718888283 249999943.499383002520 1 60206.583653183 2023-09-19T14:00:27.635035+00:00 17462971.103249188513 232536972.396706283092 249999943.499955475330 1 60206.583664258 2023-09-19T14:00:28.591905+00:00 17462994.387718413025 232536949.112508565187 249999943.500226974487 1 60206.583676321 2023-09-19T14:00:29.634120+00:00 17463015.969569977373 232536927.530257165432 249999943.499827146530 1 60206.583687319 2023-09-19T14:00:30.584348+00:00 17462952.669270973653 232536990.830483794212 249999943.499754756689 1 60206.583699659 2023-09-19T14:00:31.650477+00:00 17462988.255442276597 232536955.245032608509 249999943.500474870205 1 60206.583710738 2023-09-19T14:00:32.607725+00:00 17462945.328922249377 232536998.170330673456 249999943.499252915382 1 60206.583722526 2023-09-19T14:00:33.626289+00:00 17462979.994219888002 232536963.505768775940 249999943.499988675117 1 60206.583734237 2023-09-19T14:00:34.638057+00:00 17462952.866558525711 232536990.633144199848 249999943.499702721834 1 60206.583746057 2023-09-19T14:00:35.659287+00:00 17462952.545917570591 232536990.954582571983 249999943.500500142574 1 60206.583757665 2023-09-19T14:00:36.662274+00:00 17462952.263115599751 232536991.237417727709 249999943.500533342361 1 60206.583769250 2023-09-19T14:00:37.663204+00:00 17462956.611174564809 232536986.888633728027 249999943.499808281660 1 60206.583780399 2023-09-19T14:00:38.626440+00:00 17462992.012920156121 232536951.487238645554 249999943.500158786774 1 60206.583792610 2023-09-19T14:00:39.681524+00:00 17462957.715055745095 232536985.784971743822 249999943.500027477741 1 60206.583804534 2023-09-19T14:00:40.711719+00:00 17462949.368873182684 232536994.131150871515 249999943.500024050474 1 60206.583815510 2023-09-19T14:00:41.660046+00:00 17462923.899779967964 232537019.599780917168 249999943.499560892582 1 60206.583826420 2023-09-19T14:00:42.602672+00:00 17462980.516878109425 232536962.983219891787 249999943.500097990036 1 60206.583838195 2023-09-19T14:00:43.620011+00:00 17462953.515181999654 232536989.984531581402 249999943.499713569880 1 60206.583849418 2023-09-19T14:00:44.589723+00:00 17462930.472230933607 232537013.027481764555 249999943.499712705612 1 60206.583860714 2023-09-19T14:00:45.565694+00:00 17462979.382048204541 232536964.118084967136 249999943.500133156776 1 60206.583872842 2023-09-19T14:00:46.613515+00:00 17462972.057538866997 232536971.442411303520 249999943.499950170517 1 60206.583884445 2023-09-19T14:00:47.616054+00:00 17463016.013550858945 232536927.486719548702 249999943.500270396471 1 60206.583895575 2023-09-19T14:00:48.577669+00:00 17462888.934353660792 232537054.565413177013 249999943.499766826630 1 60206.583907496 2023-09-19T14:00:49.607638+00:00 17462995.321281209588 232536948.178359031677 249999943.499640226364 1 60206.583919203 2023-09-19T14:00:50.619162+00:00 17462983.494460437447 232536960.005388647318 249999943.499849081039 1 60206.583931015 2023-09-19T14:00:51.639686+00:00 17462948.986660931259 232536994.513598799706 249999943.500259727240 1 60206.583942388 2023-09-19T14:00:52.622321+00:00 17463008.508569832891 232536934.991663306952 249999943.500233143568 1 60206.583953765 2023-09-19T14:00:53.605287+00:00 17462979.330491859466 232536964.169632881880 249999943.500124752522 1 60206.583965527 2023-09-19T14:00:54.621558+00:00 17462906.423091568053 232537037.077153444290 249999943.500245004892 1 60206.583976426 2023-09-19T14:00:55.563170+00:00 17462982.796923901886 232536960.702635943890 249999943.499559849501 1 60206.583988219 2023-09-19T14:00:56.582173+00:00 17462955.573733311146 232536987.926000803709 249999943.499734103680 1 60206.583999995 2023-09-19T14:00:57.599564+00:00 17463000.621402028948 232536942.878712952137 249999943.500114977360 1 60206.584010909 2023-09-19T14:00:58.542551+00:00 17463023.205086864531 232536920.295018047094 249999943.500104904175 1 60206.584023536 2023-09-19T14:00:59.633529+00:00 17462960.013366632164 232536983.486719518900 249999943.500086158514 1 60206.584034861 2023-09-19T14:01:00.611979+00:00 17462988.689502552152 232536954.810709148645 249999943.500211715698 1 60206.584046203 2023-09-19T14:01:01.591943+00:00 17462997.046213872731 232536946.453958809376 249999943.500172674656 1 60206.584059992 2023-09-19T14:01:02.783299+00:00 17462931.847923036665 232537011.652026116848 249999943.499949157238 1 60206.584070047 2023-09-19T14:01:03.652091+00:00 17462949.176612816751 232536994.323266923428 249999943.499879747629 1 60206.584082807 2023-09-19T14:01:04.754543+00:00 17462967.511830519885 232536975.987819641829 249999943.499650150537 1 60206.584093974 2023-09-19T14:01:05.719378+00:00 17462994.380561970174 232536949.119136363268 249999943.499698340893 1 60206.584105626 2023-09-19T14:01:06.726076+00:00 17462934.227732852101 232537009.272092878819 249999943.499825716019 1 60206.584116613 2023-09-19T14:01:07.675351+00:00 17462942.878312211484 232537000.621403396130 249999943.499715596437 1 60206.584129105 2023-09-19T14:01:08.754680+00:00 17462956.745515488088 232536986.754829764366 249999943.500345259905 1 60206.584140527 2023-09-19T14:01:09.741519+00:00 17463027.152448613197 232536916.347966909409 249999943.500415533781 1 60206.584151493 2023-09-19T14:01:10.689030+00:00 17462933.710240069777 232537009.789722084999 249999943.499962151051 1 60206.584162906 2023-09-19T14:01:11.675040+00:00 17462983.070457901806 232536960.429321318865 249999943.499779224396 1 60206.584174058 2023-09-19T14:01:12.638630+00:00 17462954.604857847095 232536988.895086020231 249999943.499943852425 1 60206.584184979 2023-09-19T14:01:13.582189+00:00 17462959.744850292802 232536983.755017966032 249999943.499868273735 1 60206.584196927 2023-09-19T14:01:14.614487+00:00 17463025.198764726520 232536918.301635771990 249999943.500400483608 1 60206.584208210 2023-09-19T14:01:15.589393+00:00 17462961.528256189078 232536981.971217006445 249999943.499473184347 1 60206.584220045 2023-09-19T14:01:16.611919+00:00 17462945.664490301162 232536997.835276573896 249999943.499766886234 1 60206.584231098 2023-09-19T14:01:17.566841+00:00 17462957.770973458886 232536985.729020923376 249999943.499994397163 1 60206.584243184 2023-09-19T14:01:18.611087+00:00 17462995.457147553563 232536948.042517840862 249999943.499665379524 1 60206.584254702 2023-09-19T14:01:19.606257+00:00 17462938.807628706098 232537004.692350029945 249999943.499978721142 1 60206.584266292 2023-09-19T14:01:20.607666+00:00 17462972.823703937232 232536970.676644086838 249999943.500348031521 1 60206.584277468 2023-09-19T14:01:21.573248+00:00 17462995.822050709277 232536947.677957326174 249999943.500008046627 1 60206.584288943 2023-09-19T14:01:22.564663+00:00 17462973.342368248850 232536970.157612174749 249999943.499980419874 1 60206.584301394 2023-09-19T14:01:23.640487+00:00 17462938.178492859006 232537005.321921110153 249999943.500413954258 1 60206.584312549 2023-09-19T14:01:24.604245+00:00 17462974.146299589425 232536969.353687554598 249999943.499987155199 1 60206.584324103 2023-09-19T14:01:25.602529+00:00 17462955.696221876889 232536987.803229272366 249999943.499451160431 1 60206.584335997 2023-09-19T14:01:26.630161+00:00 17463030.406339827925 232536913.093754291534 249999943.500094115734 1 60206.584347256 2023-09-19T14:01:27.602951+00:00 17462927.271992202848 232537016.227853775024 249999943.499845981598 1 60206.584358530 2023-09-19T14:01:28.577006+00:00 17462977.447929199785 232536966.051816195250 249999943.499745398760 1 60206.584369930 2023-09-19T14:01:29.561897+00:00 17462963.514605443925 232536979.985609054565 249999943.500214487314 1 60206.584382366 2023-09-19T14:01:30.636447+00:00 17462967.509668663144 232536975.990245014429 249999943.499913692474 1 60206.584393604 2023-09-19T14:01:31.607350+00:00 17462983.396902013570 232536960.103388160467 249999943.500290185213 1 60206.584404774 2023-09-19T14:01:32.572458+00:00 17462949.446601983160 232536994.053569436073 249999943.500171422958 1 60206.584416749 2023-09-19T14:01:33.607158+00:00 17462976.137466423213 232536967.362504154444 249999943.499970585108 1 60206.584428337 2023-09-19T14:01:34.608301+00:00 17462921.210260901600 232537022.289573669434 249999943.499834567308 1 60206.584438785 2023-09-19T14:01:35.510968+00:00 17462992.866790059954 232536950.632776647806 249999943.499566704035 1 60206.584451526 2023-09-19T14:01:36.611843+00:00 17462954.500251278281 232536988.999290406704 249999943.499541699886 1 60206.584462999 2023-09-19T14:01:37.603101+00:00 17462961.943314984441 232536981.556669235229 249999943.499984204769 1 60206.584474524 2023-09-19T14:01:38.598922+00:00 17462985.549252830446 232536957.950624585152 249999943.499877423048 1 60206.584486076 2023-09-19T14:01:39.596923+00:00 17462940.169305592775 232537003.331404626369 249999943.500710219145 1 60206.584497986 2023-09-19T14:01:40.625993+00:00 17462953.990721758455 232536989.508946895599 249999943.499668657780 1 60206.584508930 2023-09-19T14:01:41.571597+00:00 17462989.166652731597 232536954.333555340767 249999943.500208079815 1 60206.584520780 2023-09-19T14:01:42.595424+00:00 17462982.015141524374 232536961.484990000725 249999943.500131517649 1 60206.584532311 2023-09-19T14:01:43.591649+00:00 17462998.674904100597 232536944.825125038624 249999943.500029146671 1 60206.584544216 2023-09-19T14:01:44.620290+00:00 17462950.998152073473 232536992.501973479986 249999943.500125557184 1 60206.584555974 2023-09-19T14:01:45.636123+00:00 17462932.700979862362 232537010.798839300871 249999943.499819159508 1 60206.584567311 2023-09-19T14:01:46.615703+00:00 17463012.070605341345 232536931.429251790047 249999943.499857127666 1 60206.584578746 2023-09-19T14:01:47.603666+00:00 17462910.982457954437 232537032.517186790705 249999943.499644756317 1 60206.584590246 2023-09-19T14:01:48.597217+00:00 17462913.206759493798 232537030.292941331863 249999943.499700814486 1 60206.584601821 2023-09-19T14:01:49.597361+00:00 17462976.239926751703 232536967.260216712952 249999943.500143468380 1 60206.584613784 2023-09-19T14:01:50.630959+00:00 17463014.398839246482 232536929.101375788450 249999943.500215023756 1 60206.584625139 2023-09-19T14:01:51.612040+00:00 17462927.824736438692 232537015.675881922245 249999943.500618368387 1 60206.584636422 2023-09-19T14:01:52.586894+00:00 17462954.879933815449 232536988.619742602110 249999943.499676406384 1 60206.584648192 2023-09-19T14:01:53.603832+00:00 17462952.656344719231 232536990.843449831009 249999943.499794542789 1 60206.584659972 2023-09-19T14:01:54.621555+00:00 17462993.862518951297 232536949.637558847666 249999943.500077784061 1 60206.584671292 2023-09-19T14:01:55.599566+00:00 17462933.353781174868 232537010.146026521921 249999943.499807685614 1 60206.584683458 2023-09-19T14:01:56.650799+00:00 17462989.576644320041 232536953.923595368862 249999943.500239700079 1 60206.584694718 2023-09-19T14:01:57.623686+00:00 17462969.025382705033 232536974.474368005991 249999943.499750703573 1 60206.584705846 2023-09-19T14:01:58.585093+00:00 17462935.956548709422 232537007.543790012598 249999943.500338733196 1 60206.584717012 2023-09-19T14:01:59.549810+00:00 17462967.113735999912 232536976.386568605900 249999943.500304609537 1 60206.584729491 2023-09-19T14:02:00.628004+00:00 17462945.320253789425 232536998.179791450500 249999943.500045239925 1 60206.584743228 2023-09-19T14:02:01.814933+00:00 17462983.074402891099 232536960.426063388586 249999943.500466287136 1 60206.584753397 2023-09-19T14:02:02.693475+00:00 17462960.170301035047 232536983.329827249050 249999943.500128269196 1 60206.584766722 2023-09-19T14:02:03.844755+00:00 17462918.789882209152 232537024.710202544928 249999943.500084757805 1 60206.584777455 2023-09-19T14:02:04.772138+00:00 17463013.356499828398 232536930.143840461969 249999943.500340282917 1 60206.584788837 2023-09-19T14:02:05.755580+00:00 17463016.046522773802 232536927.453530281782 249999943.500053048134 1 60206.584800709 2023-09-19T14:02:06.781207+00:00 17462955.732813384384 232536987.767381608486 249999943.500194996595 1 60206.584811477 2023-09-19T14:02:07.711594+00:00 17462991.587772734463 232536951.911933183670 249999943.499705910683 1 60206.584822530 2023-09-19T14:02:08.666633+00:00 17462956.898702651262 232536986.601224690676 249999943.499927341938 1 60206.584834490 2023-09-19T14:02:09.699963+00:00 17462983.590832781047 232536959.908786654472 249999943.499619424343 1 60206.584845868 2023-09-19T14:02:10.683013+00:00 17462961.623049851507 232536981.877182811499 249999943.500232666731 1 60206.584857679 2023-09-19T14:02:11.703429+00:00 17463004.370404988527 232536939.129521995783 249999943.499926984310 1 60206.584868624 2023-09-19T14:02:12.649127+00:00 17462975.443435024470 232536968.056343525648 249999943.499778538942 1 60206.584880585 2023-09-19T14:02:13.682530+00:00 17462940.520954851061 232537002.978946328163 249999943.499901175499 1 60206.584891582 2023-09-19T14:02:14.632676+00:00 17462927.350527983159 232537016.149294555187 249999943.499822527170 1 60206.584903285 2023-09-19T14:02:15.643801+00:00 17463008.701816424727 232536934.798440992832 249999943.500257432461 1 60206.584915138 2023-09-19T14:02:16.667945+00:00 17462985.265198301524 232536958.234578102827 249999943.499776393175 1 60206.584926005 2023-09-19T14:02:17.606830+00:00 17462979.763503223658 232536963.736801028252 249999943.500304251909 1 60206.584938065 2023-09-19T14:02:18.648844+00:00 17462956.248515266925 232536987.251744687557 249999943.500259965658 1 60206.584949979 2023-09-19T14:02:19.678155+00:00 17462975.708945780993 232536967.790767490864 249999943.499713271856 1 60206.584961428 2023-09-19T14:02:20.667376+00:00 17462988.135978724808 232536955.364160597324 249999943.500139325857 1 60206.584973039 2023-09-19T14:02:21.670603+00:00 17462967.337559953332 232536976.162687391043 249999943.500247359276 1 60206.584984624 2023-09-19T14:02:22.671509+00:00 17462983.050758738071 232536960.449226140976 249999943.499984890223 1 60206.584995542 2023-09-19T14:02:23.614853+00:00 17462925.444080390036 232537018.055776327848 249999943.499856710434 1 60206.585007368 2023-09-19T14:02:24.636558+00:00 17462986.353857893497 232536957.145871818066 249999943.499729722738 1 60206.585018394 2023-09-19T14:02:25.589240+00:00 17462939.436851281673 232537004.063053220510 249999943.499904513359 1 60206.585030411 2023-09-19T14:02:26.627550+00:00 17462934.658284712583 232537008.841237664223 249999943.499522387981 1 60206.585041690 2023-09-19T14:02:27.602019+00:00 17462993.638790156692 232536949.861383855343 249999943.500174015760 1 60206.585053429 2023-09-19T14:02:28.616295+00:00 17463021.061295270920 232536922.438210487366 249999943.499505758286 1 60206.585064714 2023-09-19T14:02:29.591260+00:00 17462990.287328656763 232536953.212580293417 249999943.499908953905 1 60206.585077278 2023-09-19T14:02:30.676809+00:00 17462948.728743780404 232536994.771090418100 249999943.499834209681 1 60206.585088622 2023-09-19T14:02:31.656938+00:00 17462965.093491476029 232536978.406568616629 249999943.500060081482 1 60206.585100862 2023-09-19T14:02:32.714491+00:00 17462979.979687999934 232536963.520277649164 249999943.499965637922 1 60206.585111190 2023-09-19T14:02:33.606837+00:00 17463032.199510220438 232536911.300463229418 249999943.499973446131 1 60206.585123822 2023-09-19T14:02:34.698181+00:00 17462918.497319370508 232537025.002458155155 249999943.499777525663 1 60206.585134591 2023-09-19T14:02:35.628623+00:00 17462952.188627798110 232536991.311266392469 249999943.499894201756 1 60206.585146583 2023-09-19T14:02:36.664786+00:00 17462968.061278317124 232536975.438485443592 249999943.499763756990 1 60206.585157881 2023-09-19T14:02:37.640919+00:00 17462935.758336659521 232537007.741615891457 249999943.499952554703 1 60206.585169754 2023-09-19T14:02:38.666746+00:00 17462975.547736316919 232536967.952483892441 249999943.500220209360 1 60206.585181186 2023-09-19T14:02:39.654469+00:00 17462961.518849071115 232536981.980865806341 249999943.499714881182 1 60206.585193175 2023-09-19T14:02:40.690335+00:00 17462964.971979595721 232536978.527933001518 249999943.499912589788 1 60206.585204344 2023-09-19T14:02:41.655314+00:00 17462960.621937494725 232536982.877660721540 249999943.499598205090 1 60206.585215373 2023-09-19T14:02:42.608244+00:00 17462981.646058913320 232536961.853833198547 249999943.499892115593 1 60206.585226506 2023-09-19T14:02:43.570114+00:00 17462905.027631040663 232537038.472331941128 249999943.499962985516 1 60206.585238430 2023-09-19T14:02:44.600347+00:00 17462984.492818228900 232536959.006974011660 249999943.499792248011 1 60206.585250187 2023-09-19T14:02:45.616147+00:00 17462980.979075558484 232536962.521044850349 249999943.500120401382 1 60206.585261792 2023-09-19T14:02:46.618835+00:00 17462911.273858528584 232537032.225777477026 249999943.499635994434 1 60206.585272992 2023-09-19T14:02:47.586474+00:00 17462995.413205310702 232536948.086516559124 249999943.499721884727 1 60206.585285391 2023-09-19T14:02:48.657790+00:00 17462975.249748185277 232536968.250877052546 249999943.500625252724 1 60206.585296881 2023-09-19T14:02:49.650557+00:00 17462938.120191950351 232537005.379563063383 249999943.499755024910 1 60206.585308192 2023-09-19T14:02:50.627760+00:00 17462969.299820061773 232536974.199949741364 249999943.499769806862 1 60206.585319226 2023-09-19T14:02:51.581105+00:00 17462930.801587641239 232537012.698086231947 249999943.499673873186 1 60206.585331129 2023-09-19T14:02:52.609592+00:00 17462945.517078030854 232536997.982849746943 249999943.499927788973 1 60206.585342778 2023-09-19T14:02:53.616047+00:00 17463019.074782010168 232536924.425511747599 249999943.500293761492 1 60206.585353790 2023-09-19T14:02:54.567460+00:00 17462974.622134350240 232536968.877377808094 249999943.499512165785 1 60206.585365502 2023-09-19T14:02:55.579392+00:00 17462954.093533851206 232536989.406197905540 249999943.499731749296 1 60206.585376933 2023-09-19T14:02:56.567044+00:00 17462920.605454139411 232537022.894113481045 249999943.499567627907 1 60206.585388718 2023-09-19T14:02:57.585260+00:00 17462972.417358975857 232536971.082672536373 249999943.500031501055 1 60206.585400349 2023-09-19T14:02:58.590197+00:00 17462978.908935204148 232536964.591078400612 249999943.500013589859 1 60206.585412393 2023-09-19T14:02:59.630734+00:00 17462975.604692608118 232536967.895165383816 249999943.499857991934 1 60206.585423588 2023-09-19T14:03:00.598007+00:00 17462994.139107406139 232536949.360859990120 249999943.499967396259 1 60206.585435420 2023-09-19T14:03:01.620303+00:00 17462920.851062845439 232537022.648845106363 249999943.499907940626 1 60206.585448648 2023-09-19T14:03:02.763222+00:00 17462962.868374943733 232536980.631535291672 249999943.499910235405 1 60206.585459071 2023-09-19T14:03:03.663747+00:00 17463016.193830069155 232536927.306327730417 249999943.500157803297 1 60206.585471218 2023-09-19T14:03:04.713278+00:00 17462923.336218550801 232537020.163805544376 249999943.500024080276 1 60206.585482060 2023-09-19T14:03:05.649963+00:00 17462944.687595907599 232536998.812274992466 249999943.499870896339 1 60206.585494362 2023-09-19T14:03:06.712847+00:00 17462990.062466125935 232536953.437619775534 249999943.500085890293 1 60206.585504998 2023-09-19T14:03:07.631868+00:00 17462951.802386306226 232536991.697488367558 249999943.499874681234 1 60206.585516048 2023-09-19T14:03:08.586502+00:00 17463004.638807136565 232536938.861366331577 249999943.500173479319 1 60206.585528304 2023-09-19T14:03:09.645465+00:00 17462966.416399136186 232536977.083032041788 249999943.499431192875 1 60206.585539813 2023-09-19T14:03:10.639816+00:00 17462974.629292447120 232536968.870763868093 249999943.500056326389 1 60206.585551561 2023-09-19T14:03:11.654842+00:00 17462895.656685817987 232537047.843134880066 249999943.499820709229 1 60206.585562386 2023-09-19T14:03:12.590121+00:00 17462996.666426591575 232536946.833802640438 249999943.500229239464 1 60206.585573899 2023-09-19T14:03:13.584833+00:00 17462965.445012424141 232536978.055086165667 249999943.500098586082 1 60206.585585389 2023-09-19T14:03:14.577645+00:00 17462995.984428286552 232536947.515552043915 249999943.499980330467 1 60206.585597639 2023-09-19T14:03:15.636060+00:00 17462942.591772928834 232537000.907870650291 249999943.499643564224 1 60206.585608372 2023-09-19T14:03:16.563387+00:00 17462946.000166393816 232536997.499599844217 249999943.499766230583 1 60206.585620530 2023-09-19T14:03:17.613820+00:00 17462944.343453329057 232536999.156785994768 249999943.500239312649 1 60206.585631706 2023-09-19T14:03:18.579409+00:00 17462905.329075716436 232537038.171334505081 249999943.500410228968 1 60206.585643024 2023-09-19T14:03:19.557282+00:00 17462958.866794247180 232536984.633275687695 249999943.500069946051 1 60206.585655152 2023-09-19T14:03:20.605148+00:00 17462978.402506038547 232536965.097561031580 249999943.500067055225 1 60206.585666690 2023-09-19T14:03:21.602020+00:00 17462986.041344840080 232536957.458714395761 249999943.500059247017 1 60206.585678552 2023-09-19T14:03:22.626911+00:00 17462999.457290813327 232536944.042249023914 249999943.499539852142 1 60206.585690098 2023-09-19T14:03:23.624445+00:00 17462934.475732780993 232537009.024019747972 249999943.499752521515 1 60206.585701673 2023-09-19T14:03:24.624555+00:00 17463042.765907026827 232536900.733823388815 249999943.499730408192 1 60206.585712888 2023-09-19T14:03:25.593518+00:00 17462931.619240056723 232537011.880907297134 249999943.500147342682 1 60206.585724489 2023-09-19T14:03:26.595879+00:00 17462965.831755351275 232536977.667693614960 249999943.499448955059 1 60206.585736309 2023-09-19T14:03:27.617135+00:00 17462990.160060342401 232536953.339825391769 249999943.499885737896 1 60206.585747647 2023-09-19T14:03:28.596677+00:00 17462949.016875188798 232536994.483135879040 249999943.500011056662 1 60206.585759020 2023-09-19T14:03:29.579346+00:00 17463012.952805094421 232536930.547188133001 249999943.499993234873 1 60206.585770858 2023-09-19T14:03:30.602143+00:00 17462934.504879679531 232537008.995063781738 249999943.499943464994 1 60206.585781989 2023-09-19T14:03:31.563855+00:00 17462995.814163852483 232536947.685873478651 249999943.500037342310 1 60206.585794164 2023-09-19T14:03:32.615743+00:00 17463041.337388586253 232536902.162849903107 249999943.500238478184 1 60206.585805977 2023-09-19T14:03:33.636421+00:00 17462993.604211725295 232536949.895794183016 249999943.500005900860 1 60206.585817175 2023-09-19T14:03:34.603949+00:00 17462999.430378537625 232536944.069893181324 249999943.500271707773 1 60206.585828539 2023-09-19T14:03:35.585792+00:00 17462997.332809817046 232536946.167181938887 249999943.499991744757 1 60206.585840122 2023-09-19T14:03:36.586548+00:00 17462953.996190566570 232536989.503505915403 249999943.499696493149 1 60206.585852016 2023-09-19T14:03:37.614179+00:00 17462948.831833690405 232536994.667589068413 249999943.499422758818 1 60206.585863185 2023-09-19T14:03:38.579175+00:00 17463004.386203356087 232536939.114266544580 249999943.500469893217 1 60206.585875303 2023-09-19T14:03:39.626209+00:00 17462939.220013700426 232537004.279969960451 249999943.499983668327 1 60206.585886721 2023-09-19T14:03:40.612753+00:00 17462930.236367270350 232537013.263269871473 249999943.499637126923 1 60206.585898060 2023-09-19T14:03:41.592399+00:00 17463085.227939147502 232536858.271989792585 249999943.499928951263 1 60206.585909571 2023-09-19T14:03:42.586982+00:00 17462956.466582983732 232536987.032941639423 249999943.499524623156 1 60206.585921322 2023-09-19T14:03:43.602211+00:00 17462959.884113542736 232536983.615706503391 249999943.499820053577 1 60206.585932638 2023-09-19T14:03:44.579915+00:00 17462932.507841441780 232537010.992618650198 249999943.500460088253 1 60206.585944846 2023-09-19T14:03:45.634732+00:00 17462975.104471039027 232536968.395484507084 249999943.499955534935 1 60206.585956062 2023-09-19T14:03:46.603768+00:00 17462887.832021888345 232537055.667764842510 249999943.499786734581 1 60206.585967180 2023-09-19T14:03:47.564398+00:00 17462942.903212867677 232537000.596374213696 249999943.499587088823 1 60206.585979277 2023-09-19T14:03:48.609557+00:00 17462982.362634539604 232536961.137431085110 249999943.500065624714 1 60206.585991054 2023-09-19T14:03:49.627056+00:00 17462981.677332349122 232536961.823066085577 249999943.500398427248 1 60206.586002128 2023-09-19T14:03:50.583890+00:00 17462984.056610040367 232536959.443681687117 249999943.500291734934 1 60206.586013556 2023-09-19T14:03:51.571182+00:00 17463115.522769257426 232536827.977041512728 249999943.499810755253 1 60206.586025032 2023-09-19T14:03:52.562767+00:00 17463042.312378309667 232536901.187995016575 249999943.500373333693 1 60206.586036728 2023-09-19T14:03:53.573288+00:00 17462926.812234774232 232537016.687897324562 249999943.500132083893 1 60206.586048543 2023-09-19T14:03:54.594112+00:00 17462954.830171447247 232536988.670221239328 249999943.500392675400 1 60206.586060214 2023-09-19T14:03:55.602484+00:00 17463017.303712785244 232536926.196121454239 249999943.499834239483 1 60206.586071884 2023-09-19T14:03:56.610803+00:00 17462989.018770232797 232536954.481793224812 249999943.500563442707 1 60206.586083468 2023-09-19T14:03:57.611621+00:00 17463115.874958906323 232536827.624813973904 249999943.499772876501 1 60206.586094757 2023-09-19T14:03:58.586985+00:00 17462911.744681615382 232537031.755718052387 249999943.500399678946 1 60206.586106348 2023-09-19T14:03:59.588489+00:00 17462989.757701698691 232536953.742473334074 249999943.500175029039 1 60206.586118098 2023-09-19T14:04:00.603651+00:00 17462943.963523369282 232536999.536290913820 249999943.499814271927 1 60206.586129618 2023-09-19T14:04:01.598974+00:00 17463068.239750411361 232536875.259969919920 249999943.499720335007 1 60206.586143473 2023-09-19T14:04:02.796031+00:00 17462822.629691127688 232537120.870573431253 249999943.500264555216 1 60206.586154790 2023-09-19T14:04:03.773813+00:00 17462952.606328595430 232536990.893914997578 249999943.500243604183 1 60206.586167566 2023-09-19T14:04:04.877749+00:00 17462969.158753771335 232536974.341426849365 249999943.500180631876 1 60206.586177718 2023-09-19T14:04:05.754831+00:00 17462954.553151071072 232536988.946705043316 249999943.499856114388 1 60206.586188867 2023-09-19T14:04:06.718091+00:00 17463026.966423060745 232536916.533699274063 249999943.500122338533 1 60206.586199005 2023-09-19T14:04:07.593996+00:00 17463004.940455518663 232536938.559426933527 249999943.499882459641 1 60206.586212044 2023-09-19T14:04:08.720561+00:00 17462874.263032428920 232537069.237221330404 249999943.500253766775 1 60206.586224353 2023-09-19T14:04:09.784123+00:00 17462899.546791844070 232537043.953386038542 249999943.500177890062 1 60206.586234806 2023-09-19T14:04:10.687267+00:00 17463007.290027525276 232536936.209897935390 249999943.499925464392 1 60206.586247417 2023-09-19T14:04:11.776814+00:00 17462945.841528557241 232536997.658664137125 249999943.500192701817 1 60206.586258527 2023-09-19T14:04:12.736762+00:00 17462882.090920511633 232537061.409042924643 249999943.499963432550 1 60206.586269884 2023-09-19T14:04:13.718016+00:00 17462973.749461006373 232536969.749970972538 249999943.499431967735 1 60206.586280202 2023-09-19T14:04:14.609502+00:00 17462955.714273352176 232536987.785286515951 249999943.499559879303 1 60206.586292040 2023-09-19T14:04:15.632241+00:00 17463037.104560047388 232536906.395048171282 249999943.499608218670 1 60206.586303390 2023-09-19T14:04:16.612872+00:00 17462895.501416891813 232537047.998528450727 249999943.499945342541 1 60206.586314833 2023-09-19T14:04:17.601595+00:00 17462977.129901528358 232536966.370559751987 249999943.500461280346 1 60206.586326934 2023-09-19T14:04:18.647098+00:00 17462979.732276048511 232536963.767377078533 249999943.499653130770 1 60206.586339232 2023-09-19T14:04:19.709645+00:00 17462912.393404759467 232537031.106250166893 249999943.499654918909 1 60206.586350035 2023-09-19T14:04:20.643027+00:00 17462970.559518687427 232536972.940690755844 249999943.500209450722 1 60206.586361921 2023-09-19T14:04:21.670019+00:00 17462914.685826309025 232537028.814153611660 249999943.499979913235 1 60206.586373718 2023-09-19T14:04:22.689230+00:00 17462961.718329366297 232536981.781345874071 249999943.499675244093 1 60206.586384601 2023-09-19T14:04:23.629544+00:00 17463022.599968828261 232536920.899931669235 249999943.499900490046 1 60206.586396986 2023-09-19T14:04:24.699590+00:00 17462960.427991297096 232536983.071942031384 249999943.499933332205 1 60206.586407480 2023-09-19T14:04:25.606282+00:00 17462904.648564364761 232537038.851438999176 249999943.500003367662 1 60206.586419791 2023-09-19T14:04:26.669983+00:00 17463113.675930060446 232536829.824144154787 249999943.500074207783 1 60206.586430847 2023-09-19T14:04:27.625193+00:00 17462978.001020018011 232536965.498965531588 249999943.499985545874 1 60206.586442161 2023-09-19T14:04:28.602733+00:00 17462898.617586128414 232537044.882154494524 249999943.499740630388 1 60206.586453905 2023-09-19T14:04:29.617386+00:00 17462952.553757354617 232536990.946272313595 249999943.500029683113 1 60206.586465504 2023-09-19T14:04:30.619580+00:00 17462928.272810176015 232537015.227390497923 249999943.500200688839 1 60206.586477388 2023-09-19T14:04:31.646346+00:00 17462928.065628614277 232537015.434250116348 249999943.499878734350 1 60206.586489310 2023-09-19T14:04:32.676378+00:00 17462937.136245463043 232537006.363993912935 249999943.500239372253 1 60206.586500263 2023-09-19T14:04:33.622697+00:00 17462941.038476753980 232537002.461529701948 249999943.500006467104 1 60206.586512081 2023-09-19T14:04:34.643849+00:00 17462957.769257850945 232536985.731136769056 249999943.500394612551 1 60206.586523958 2023-09-19T14:04:35.669966+00:00 17463035.755500569940 232536907.744496554136 249999943.499997138977 1 60206.586534531 2023-09-19T14:04:36.583448+00:00 17462944.648693587631 232536998.851343125105 249999943.500036716461 1 60206.586546723 2023-09-19T14:04:37.636893+00:00 17462994.508792098612 232536948.991346269846 249999943.500138372183 1 60206.586558328 2023-09-19T14:04:38.639591+00:00 17463017.192186776549 232536926.307680308819 249999943.499867081642 1 60206.586570284 2023-09-19T14:04:39.672556+00:00 17462901.171916350722 232537042.328087866306 249999943.500004231930 1 60206.586581919 2023-09-19T14:04:40.677809+00:00 17462916.485132429749 232537027.014603585005 249999943.499736011028 1 60206.586593753 2023-09-19T14:04:41.700261+00:00 17463055.513888604939 232536887.985831975937 249999943.499720573425 1 60206.586603911 2023-09-19T14:04:42.577902+00:00 17463058.735947281122 232536884.763817816973 249999943.499765098095 1 60206.586616030 2023-09-19T14:04:43.625036+00:00 17462835.384528845549 232537108.115407615900 249999943.499936461449 1 60206.586627551 2023-09-19T14:04:44.620414+00:00 17463072.764778152108 232536870.735021531582 249999943.499799668789 1 60206.586638676 2023-09-19T14:04:45.581634+00:00 17463071.821943867952 232536871.677690267563 249999943.499634146690 1 60206.586650448 2023-09-19T14:04:46.598713+00:00 17462979.626038089395 232536963.873817443848 249999943.499855518341 1 60206.586662245 2023-09-19T14:04:47.617981+00:00 17462988.880980625749 232536954.619243443012 249999943.500224053860 1 60206.586674294 2023-09-19T14:04:48.659047+00:00 17462989.950346771628 232536953.549674630165 249999943.500021398067 1 60206.586684876 2023-09-19T14:04:49.573297+00:00 17462973.926864240319 232536969.573143988848 249999943.500008225441 1 60206.586697102 2023-09-19T14:04:50.629562+00:00 17462983.990790810436 232536959.509002983570 249999943.499793797731 1 60206.586708481 2023-09-19T14:04:51.612746+00:00 17462917.321566686034 232537026.178401201963 249999943.499967873096 1 60206.586720631 2023-09-19T14:04:52.662486+00:00 17462886.998327430338 232537056.501512020826 249999943.499839454889 1 60206.586731971 2023-09-19T14:04:53.642279+00:00 17463089.735396191478 232536853.764687359333 249999943.500083565712 1 60206.586743274 2023-09-19T14:04:54.618860+00:00 17463028.708795782179 232536914.791341394186 249999943.500137180090 1 60206.586754348 2023-09-19T14:04:55.575693+00:00 17463003.279825143516 232536940.219998598099 249999943.499823749065 1 60206.586766117 2023-09-19T14:04:56.592498+00:00 17463059.907888699323 232536883.592081874609 249999943.499970585108 1 60206.586778094 2023-09-19T14:04:57.627342+00:00 17462907.649487014860 232537035.849992126226 249999943.499479144812 1 60206.586789157 2023-09-19T14:04:58.583166+00:00 17463004.466105189174 232536939.033618837595 249999943.499724030495 1 60206.586801544 2023-09-19T14:04:59.653431+00:00 17463000.441980965436 232536943.057710766792 249999943.499691724777 1 60206.586811983 2023-09-19T14:05:00.555358+00:00 17462949.650199335068 232536993.849944800138 249999943.500144124031 1 60206.586824389 2023-09-19T14:05:01.627248+00:00 17462974.405212059617 232536969.094982564449 249999943.500194609165 1 60206.586839560 2023-09-19T14:05:02.938029+00:00 17462930.211630284786 232537013.288732886314 249999943.500363171101 1 60206.586849926 2023-09-19T14:05:03.833572+00:00 17462999.114969011396 232536944.385449528694 249999943.500418543816 1 60206.586862827 2023-09-19T14:05:04.948254+00:00 17462928.507781907916 232537014.992015302181 249999943.499797224998 1 60206.586872496 2023-09-19T14:05:05.783624+00:00 17462974.034719578922 232536969.465397417545 249999943.500117003918 1 60206.586882597 2023-09-19T14:05:06.656346+00:00 17462977.984018854797 232536965.515953719616 249999943.499972581863 1 60206.586895584 2023-09-19T14:05:07.778433+00:00 17462990.709099076688 232536952.790385067463 249999943.499484151602 1 60206.586905396 2023-09-19T14:05:08.626205+00:00 17462937.692862309515 232537005.807530105114 249999943.500392407179 1 60206.586917501 2023-09-19T14:05:09.672120+00:00 17462956.847707916051 232536986.652165293694 249999943.499873220921 1 60206.586930093 2023-09-19T14:05:10.760065+00:00 17462965.613723818213 232536977.886414974928 249999943.500138789415 1 60206.586941142 2023-09-19T14:05:11.714627+00:00 17462969.296427231282 232536974.203431785107 249999943.499859005213 1 60206.586953338 2023-09-19T14:05:12.768407+00:00 17462919.362495396286 232537024.137532919645 249999943.500028312206 1 60206.586963784 2023-09-19T14:05:13.670941+00:00 17462940.615184873343 232537002.884639143944 249999943.499824017286 1 60206.586975023 2023-09-19T14:05:14.642010+00:00 17462982.532479349524 232536960.967193394899 249999943.499672740698 1 60206.586987164 2023-09-19T14:05:15.690996+00:00 17463022.319120340049 232536921.181130588055 249999943.500250935555 1 60206.586998478 2023-09-19T14:05:16.668469+00:00 17462919.515032816678 232537023.984811365604 249999943.499844193459 1 60206.587009474 2023-09-19T14:05:17.618542+00:00 17463008.915497399867 232536934.584515094757 249999943.500012487173 1 60206.587021212 2023-09-19T14:05:18.632729+00:00 17462978.725310239941 232536964.774910628796 249999943.500220865011 1 60206.587031875 2023-09-19T14:05:19.554030+00:00 17462975.107395652682 232536968.392752885818 249999943.500148534775 1 60206.587045042 2023-09-19T14:05:20.691595+00:00 17462978.821363374591 232536964.678548127413 249999943.499911487103 1 60206.587055875 2023-09-19T14:05:21.627623+00:00 17462940.397691968828 232537003.102365463972 249999943.500057429075 1 60206.587067228 2023-09-19T14:05:22.608515+00:00 17462977.097166243941 232536966.403250515461 249999943.500416755676 1 60206.587078514 2023-09-19T14:05:23.583567+00:00 17462945.686633665115 232536997.813304305077 249999943.499937981367 1 60206.587090515 2023-09-19T14:05:24.620488+00:00 17463010.437898106873 232536933.061874091625 249999943.499772191048 1 60206.587102064 2023-09-19T14:05:25.618316+00:00 17462954.742139786482 232536988.758072465658 249999943.500212252140 1 60206.587114299 2023-09-19T14:05:26.675453+00:00 17462937.892505180091 232537005.607514441013 249999943.500019609928 1 60206.587125447 2023-09-19T14:05:27.638605+00:00 17462953.014865458012 232536990.484964668751 249999943.499830126762 1 60206.587137268 2023-09-19T14:05:28.659954+00:00 17462946.265185549855 232536997.234824657440 249999943.500010192394 1 60206.587148950 2023-09-19T14:05:29.669272+00:00 17462997.831608630717 232536945.667757272720 249999943.499365895987 1 60206.587160069 2023-09-19T14:05:30.630028+00:00 17462946.916869733483 232536996.582927644253 249999943.499797374010 1 60206.587171647 2023-09-19T14:05:31.630283+00:00 17462937.341483514756 232537006.159006804228 249999943.500490307808 1 60206.587182917 2023-09-19T14:05:32.604022+00:00 17462964.963236220181 232536978.536763638258 249999943.499999850988 1 60206.587194760 2023-09-19T14:05:33.627279+00:00 17462931.056762196124 232537012.443203836679 249999943.499966025352 1 60206.587205982 2023-09-19T14:05:34.596846+00:00 17462990.958664454520 232536952.541493952274 249999943.500158399343 1 60206.587217343 2023-09-19T14:05:35.578390+00:00 17462996.686300836504 232536946.813284844160 249999943.499585688114 1 60206.587228999 2023-09-19T14:05:36.585538+00:00 17462934.552757181227 232537008.946917027235 249999943.499674201012 1 60206.587240322 2023-09-19T14:05:37.563789+00:00 17462971.794939726591 232536971.704840034246 249999943.499779760838 1 60206.587251935 2023-09-19T14:05:38.567208+00:00 17462949.329997632653 232536994.170432865620 249999943.500430494547 1 60206.587264017 2023-09-19T14:05:39.611044+00:00 17462984.825673889369 232536958.674499571323 249999943.500173449516 1 60206.587275794 2023-09-19T14:05:40.628617+00:00 17462962.193812601268 232536981.305750161409 249999943.499562770128 1 60206.587286842 2023-09-19T14:05:41.583162+00:00 17462968.271898496896 232536975.227651596069 249999943.499550104141 1 60206.587298817 2023-09-19T14:05:42.617762+00:00 17462989.978567041457 232536953.521590918303 249999943.500157952309 1 60206.587310031 2023-09-19T14:05:43.586647+00:00 17462980.655289914459 232536962.844947099686 249999943.500237017870 1 60206.587321552 2023-09-19T14:05:44.582081+00:00 17462984.018314231187 232536959.481788754463 249999943.500102996826 1 60206.587333477 2023-09-19T14:05:45.612389+00:00 17462963.833850480616 232536979.665784746408 249999943.499635219574 1 60206.587344757 2023-09-19T14:05:46.587028+00:00 17462993.030323352665 232536950.469547152519 249999943.499870508909 1 60206.587356287 2023-09-19T14:05:47.583168+00:00 17462946.206690654159 232536997.293055713177 249999943.499746382236 1 60206.587368640 2023-09-19T14:05:48.650516+00:00 17462931.115439202636 232537012.384261757135 249999943.499700963497 1 60206.587379472 2023-09-19T14:05:49.586382+00:00 17462951.572952643037 232536991.927372455597 249999943.500325083733 1 60206.587391063 2023-09-19T14:05:50.587800+00:00 17462990.720635354519 232536952.779380530119 249999943.500015884638 1 60206.587402805 2023-09-19T14:05:51.602346+00:00 17462971.243973687291 232536972.256244421005 249999943.500218093395 1 60206.587414343 2023-09-19T14:05:52.599224+00:00 17462973.003000646830 232536970.497354954481 249999943.500355601311 1 60206.587426452 2023-09-19T14:05:53.645443+00:00 17462973.249353490770 232536970.250733464956 249999943.500086963177 1 60206.587437098 2023-09-19T14:05:54.565238+00:00 17462991.193333808333 232536952.306932836771 249999943.500266641378 1 60206.587448857 2023-09-19T14:05:55.581282+00:00 17462977.633364602923 232536965.866265207529 249999943.499629795551 1 60206.587460784 2023-09-19T14:05:56.611745+00:00 17462966.454298153520 232536977.045228183270 249999943.499526321888 1 60206.587472335 2023-09-19T14:05:57.609693+00:00 17462949.054583944380 232536994.445042401552 249999943.499626338482 1 60206.587483160 2023-09-19T14:05:58.545003+00:00 17462962.190011233091 232536981.310152322054 249999943.500163555145 1 60206.587495131 2023-09-19T14:05:59.579325+00:00 17462970.015329778194 232536973.484598904848 249999943.499928683043 1 60206.587507306 2023-09-19T14:06:00.631214+00:00 17462955.512858148664 232536987.986581653357 249999943.499439805746 1 60206.587518651 2023-09-19T14:06:01.611409+00:00 17463004.735216654837 232536938.764592081308 249999943.499808728695 1 60206.587532268 2023-09-19T14:06:02.787993+00:00 17462937.101898711175 232537006.398236066103 249999943.500134766102 1 60206.587544629 2023-09-19T14:06:03.855933+00:00 17462959.051686901599 232536984.448284834623 249999943.499971747398 1 60206.587555930 2023-09-19T14:06:04.832380+00:00 17463012.200495991856 232536931.299544543028 249999943.500040531158 1 60206.587564748 2023-09-19T14:06:05.594222+00:00 17462975.592077422887 232536967.907862246037 249999943.499939680099 1 60206.587578051 2023-09-19T14:06:06.743630+00:00 17462950.264308795333 232536993.235647588968 249999943.499956369400 1 60206.587588687 2023-09-19T14:06:07.662607+00:00 17462940.440594550222 232537003.059807300568 249999943.500401854515 1 60206.587601507 2023-09-19T14:06:08.770230+00:00 17462991.588355980814 232536951.911388933659 249999943.499744921923 1 60206.587611803 2023-09-19T14:06:09.659765+00:00 17462946.500038169324 232536997.000268310308 249999943.500306487083 1 60206.587625313 2023-09-19T14:06:10.827034+00:00 17462968.424475759268 232536975.075340688229 249999943.499816447496 1 60206.587635736 2023-09-19T14:06:11.727616+00:00 17462942.184776991606 232537001.315710455179 249999943.500487446785 1 60206.587647344 2023-09-19T14:06:12.730494+00:00 17462934.815628513694 232537008.684576719999 249999943.500205218792 1 60206.587659233 2023-09-19T14:06:13.757767+00:00 17462973.827693302184 232536969.672447770834 249999943.500141084194 1 60206.587669521 2023-09-19T14:06:14.646583+00:00 17462911.295810300857 232537032.204315960407 249999943.500126272440 1 60206.587680908 2023-09-19T14:06:15.630457+00:00 17462973.928707584739 232536969.571318864822 249999943.500026464462 1 60206.587693155 2023-09-19T14:06:16.688594+00:00 17462989.221441481262 232536954.278476834297 249999943.499918311834 1 60206.587704413 2023-09-19T14:06:17.661307+00:00 17462973.238746009767 232536970.261526107788 249999943.500272125006 1 60206.587715813 2023-09-19T14:06:18.646252+00:00 17462994.618408784270 232536948.881797850132 249999943.500206649303 1 60206.587727492 2023-09-19T14:06:19.655320+00:00 17462898.875715244561 232537044.624220073223 249999943.499935328960 1 60206.587739301 2023-09-19T14:06:20.675575+00:00 17462966.457122340798 232536977.042590558529 249999943.499712884426 1 60206.587750034 2023-09-19T14:06:21.602990+00:00 17462952.647595081478 232536990.852472215891 249999943.500067293644 1 60206.587762896 2023-09-19T14:06:22.714252+00:00 17462969.053820092231 232536974.446080267429 249999943.499900370836 1 60206.587774442 2023-09-19T14:06:23.711751+00:00 17462957.111048381776 232536986.389198362827 249999943.500246733427 1 60206.587785737 2023-09-19T14:06:24.687689+00:00 17462943.128311302513 232537000.371524065733 249999943.499835371971 1 60206.587797136 2023-09-19T14:06:25.672506+00:00 17463044.430009096861 232536899.069960236549 249999943.499969333410 1 60206.587809267 2023-09-19T14:06:26.720623+00:00 17463070.265675831586 232536873.234233856201 249999943.499909698963 1 60206.587820719 2023-09-19T14:06:27.710129+00:00 17462955.590246658772 232536987.909931242466 249999943.500177890062 1 60206.587832180 2023-09-19T14:06:28.700335+00:00 17462947.083549793810 232536996.416938871145 249999943.500488668680 1 60206.587844219 2023-09-19T14:06:29.740506+00:00 17463033.831888675690 232536909.668035835028 249999943.499924510717 1 60206.587854458 2023-09-19T14:06:30.625212+00:00 17462961.594719212502 232536981.905386775732 249999943.500105977058 1 60206.587866798 2023-09-19T14:06:31.691358+00:00 17462990.816778514534 232536952.683066606522 249999943.499845117331 1 60206.587877541 2023-09-19T14:06:32.619549+00:00 17462939.373335711658 232537004.126423299313 249999943.499759018421 1 60206.587889909 2023-09-19T14:06:33.688124+00:00 17462945.827817901969 232536997.672170072794 249999943.499987959862 1 60206.587901550 2023-09-19T14:06:34.693956+00:00 17463078.232468299568 232536865.267348080873 249999943.499816387892 1 60206.587912555 2023-09-19T14:06:35.644790+00:00 17462958.927333578467 232536984.572508603334 249999943.499842166901 1 60206.587925389 2023-09-19T14:06:36.753649+00:00 17463097.697009079158 232536845.803059220314 249999943.500068306923 1 60206.587936807 2023-09-19T14:06:37.740174+00:00 17462889.097168393433 232537054.402821481228 249999943.499989867210 1 60206.587947951 2023-09-19T14:06:38.702969+00:00 17463001.721958365291 232536941.778465777636 249999943.500424146652 1 60206.587958587 2023-09-19T14:06:39.621928+00:00 17462819.388876225799 232537124.111220836639 249999943.500097066164 1 60206.587970671 2023-09-19T14:06:40.665958+00:00 17463025.452192332596 232536918.047817468643 249999943.500009804964 1 60206.587983101 2023-09-19T14:06:41.739882+00:00 17463100.367879569530 232536843.131424605846 249999943.499304175377 1 60206.587994183 2023-09-19T14:06:42.697426+00:00 17463096.484778463840 232536847.015269935131 249999943.500048398972 1 60206.588005301 2023-09-19T14:06:43.657961+00:00 17462841.041294876486 232537102.458836048841 249999943.500130921602 1 60206.588016653 2023-09-19T14:06:44.638831+00:00 17462948.174714010209 232536995.325566500425 249999943.500280499458 1 60206.588028461 2023-09-19T14:06:45.659011+00:00 17463027.056072708219 232536916.443853050470 249999943.499925762415 1 60206.588039819 2023-09-19T14:06:46.640322+00:00 17462945.907924935222 232536997.591663032770 249999943.499587953091 1 60206.588051240 2023-09-19T14:06:47.627151+00:00 17462911.057509850711 232537032.442576706409 249999943.500086545944 1 60206.588062729 2023-09-19T14:06:48.619753+00:00 17462857.389588322490 232537086.110460370779 249999943.500048696995 1 60206.588074625 2023-09-19T14:06:49.647618+00:00 17462923.309911701828 232537020.190237194300 249999943.500148892403 1 60206.588085836 2023-09-19T14:06:50.616189+00:00 17463026.615893084556 232536916.883784115314 249999943.499677211046 1 60206.588097084 2023-09-19T14:06:51.588035+00:00 17463014.874677818269 232536928.625534683466 249999943.500212490559 1 60206.588108823 2023-09-19T14:06:52.602333+00:00 17462866.490786653012 232537077.008962452412 249999943.499749094248 1 60206.588120194 2023-09-19T14:06:53.584738+00:00 17463036.104780718684 232536907.395175635815 249999943.499956369400 1 60206.588131466 2023-09-19T14:06:54.558701+00:00 17462846.438231017441 232537097.061732500792 249999943.499963521957 1 60206.588143235 2023-09-19T14:06:55.575516+00:00 17463010.793342057616 232536932.706033855677 249999943.499375909567 1 60206.588154944 2023-09-19T14:06:56.587146+00:00 17462845.080141510814 232537098.419905126095 249999943.500046640635 1 60206.588166545 2023-09-19T14:06:57.589449+00:00 17463104.491365507245 232536839.009116590023 249999943.500482082367 1 60206.588178659 2023-09-19T14:06:58.636169+00:00 17462915.232766605914 232537028.266959965229 249999943.499726563692 1 60206.588190207 2023-09-19T14:06:59.633855+00:00 17463046.887328799814 232536896.612570613623 249999943.499899417162 1 60206.588201275 2023-09-19T14:07:00.590116+00:00 17462941.988795030862 232537001.511265695095 249999943.500060737133 1 60206.588212898 2023-09-19T14:07:01.594398+00:00 17463031.686071950942 232536911.814126104116 249999943.500198066235 1 60206.588226073 2023-09-19T14:07:02.732699+00:00 17462944.785020552576 232536998.715042799711 249999943.500063359737 1 60206.588237174 2023-09-19T14:07:03.691852+00:00 17462910.679011233151 232537032.820837229490 249999943.499848455191 1 60206.588248466 2023-09-19T14:07:04.667451+00:00 17463015.780553188175 232536927.718755930662 249999943.499309122562 1 60206.588259743 2023-09-19T14:07:05.641782+00:00 17462977.537426255643 232536965.962395638227 249999943.499821901321 1 60206.588271705 2023-09-19T14:07:06.675308+00:00 17462856.881492629647 232537086.618578433990 249999943.500071048737 1 60206.588282803 2023-09-19T14:07:07.634145+00:00 17463010.704886909574 232536932.794644892216 249999943.499531805515 1 60206.588294433 2023-09-19T14:07:08.639028+00:00 17463041.528542105108 232536901.971973896027 249999943.500515997410 1 60206.588306441 2023-09-19T14:07:09.676482+00:00 17462882.811213392764 232537060.688699752092 249999943.499913156033 1 60206.588318797 2023-09-19T14:07:10.744076+00:00 17462994.752880442888 232536948.746961414814 249999943.499841868877 1 60206.588330031 2023-09-19T14:07:11.714718+00:00 17462999.871526900679 232536943.628303527832 249999943.499830424786 1 60206.588340358 2023-09-19T14:07:12.606901+00:00 17463026.623859930784 232536916.876418113708 249999943.500278055668 1 60206.588351916 2023-09-19T14:07:13.605532+00:00 17462871.156697418541 232537072.343438744545 249999943.500136166811 1 60206.588363774 2023-09-19T14:07:14.630049+00:00 17463002.397258698940 232536941.102670788765 249999943.499929487705 1 60206.588374638 2023-09-19T14:07:15.568778+00:00 17462897.297746118158 232537046.201884567738 249999943.499630689621 1 60206.588386316 2023-09-19T14:07:16.577707+00:00 17462966.936999324709 232536976.562787353992 249999943.499786674976 1 60206.588398331 2023-09-19T14:07:17.615807+00:00 17462990.195025578141 232536953.305002927780 249999943.500028491020 1 60206.588409730 2023-09-19T14:07:18.600646+00:00 17462913.150556582958 232537030.350076436996 249999943.500633031130 1 60206.588421137 2023-09-19T14:07:19.586253+00:00 17463003.221646275371 232536940.278484940529 249999943.500131219625 1 60206.588432353 2023-09-19T14:07:20.555353+00:00 17463019.852690439671 232536923.647063314915 249999943.499753743410 1 60206.588444617 2023-09-19T14:07:21.614877+00:00 17463011.015759952366 232536932.484185576439 249999943.499945521355 1 60206.588455725 2023-09-19T14:07:22.574600+00:00 17463043.526839036494 232536899.973275095224 249999943.500114142895 1 60206.588467749 2023-09-19T14:07:23.613500+00:00 17462929.529457986355 232537013.970347613096 249999943.499805599451 1 60206.588479219 2023-09-19T14:07:24.604547+00:00 17462952.246361132711 232536991.252978175879 249999943.499339312315 1 60206.588490832 2023-09-19T14:07:25.607834+00:00 17462988.410098597407 232536955.089833557606 249999943.499932169914 1 60206.588502139 2023-09-19T14:07:26.584846+00:00 17462931.725032828748 232537011.775133311749 249999943.500166147947 1 60206.588513606 2023-09-19T14:07:27.575579+00:00 17462998.679342467338 232536944.820754796267 249999943.500097274780 1 60206.588525045 2023-09-19T14:07:28.563850+00:00 17462957.458841305226 232536986.040999680758 249999943.499840974808 1 60206.588536809 2023-09-19T14:07:29.580319+00:00 17462904.300282541662 232537039.199467182159 249999943.499749720097 1 60206.588548832 2023-09-19T14:07:30.619064+00:00 17463001.778857264668 232536941.721131801605 249999943.499989062548 1 60206.588560039 2023-09-19T14:07:31.587362+00:00 17462989.036294095218 232536954.463569045067 249999943.499863147736 1 60206.588571532 2023-09-19T14:07:32.580335+00:00 17462935.738557893783 232537007.761534571648 249999943.500092476606 1 60206.588583862 2023-09-19T14:07:33.645658+00:00 17463034.543882306665 232536908.956293821335 249999943.500176131725 1 60206.588594987 2023-09-19T14:07:34.606870+00:00 17462899.333491582423 232537044.166657418013 249999943.500149011612 1 60206.588606540 2023-09-19T14:07:35.605071+00:00 17462963.638535875827 232536979.861470907927 249999943.500006794930 1 60206.588618295 2023-09-19T14:07:36.620658+00:00 17462977.766955137253 232536965.733068645000 249999943.500023782253 1 60206.588629699 2023-09-19T14:07:37.606022+00:00 17462959.349458690733 232536984.150865912437 249999943.500324606895 1 60206.588641428 2023-09-19T14:07:38.619423+00:00 17462934.429973367602 232537009.070300519466 249999943.500273883343 1 60206.588652887 2023-09-19T14:07:39.609423+00:00 17462978.961095508188 232536964.538788706064 249999943.499884217978 1 60206.588664218 2023-09-19T14:07:40.588416+00:00 17462998.921408124268 232536944.577804863453 249999943.499212980270 1 60206.588675920 2023-09-19T14:07:41.599496+00:00 17463007.124607939273 232536936.375230729580 249999943.499838680029 1 60206.588688008 2023-09-19T14:07:42.643836+00:00 17462975.078953500837 232536968.420437216759 249999943.499390721321 1 60206.588699158 2023-09-19T14:07:43.607297+00:00 17462982.233284879476 232536961.266769856215 249999943.500054746866 1 60206.588710838 2023-09-19T14:07:44.616399+00:00 17462878.051431346685 232537065.448655158281 249999943.500086516142 1 60206.588722558 2023-09-19T14:07:45.629023+00:00 17462938.515613280237 232537004.984445273876 249999943.500058561563 1 60206.588732930 2023-09-19T14:07:46.525119+00:00 17462948.939257420599 232536994.560715258121 249999943.499972671270 1 60206.588745108 2023-09-19T14:07:47.577353+00:00 17463033.518426347524 232536909.981254309416 249999943.499680668116 1 60206.588757319 2023-09-19T14:07:48.632357+00:00 17463030.565907940269 232536912.934110343456 249999943.500018298626 1 60206.588768573 2023-09-19T14:07:49.604658+00:00 17462978.234455972910 232536965.265761971474 249999943.500217944384 1 60206.588780321 2023-09-19T14:07:50.619743+00:00 17463029.127470206469 232536914.372204363346 249999943.499674558640 1 60206.588792243 2023-09-19T14:07:51.649761+00:00 17462946.266143381596 232536997.233759045601 249999943.499902427197 1 60206.588803225 2023-09-19T14:07:52.598621+00:00 17462971.196731328964 232536972.303348511457 249999943.500079840422 1 60206.588814082 2023-09-19T14:07:53.536648+00:00 17462884.285211775452 232537059.214585095644 249999943.499796867371 1 60206.588826238 2023-09-19T14:07:54.586984+00:00 17463052.032802138478 232536891.467388808727 249999943.500190943480 1 60206.588838054 2023-09-19T14:07:55.607877+00:00 17463018.116463303566 232536925.383454561234 249999943.499917864799 1 60206.588849680 2023-09-19T14:07:56.612292+00:00 17462968.021996766329 232536975.477489024401 249999943.499485790730 1 60206.588861001 2023-09-19T14:07:57.590481+00:00 17462986.636120781302 232536956.863754302263 249999943.499875068665 1 60206.588873177 2023-09-19T14:07:58.642516+00:00 17462930.563393019140 232537012.936426490545 249999943.499819517136 1 60206.588883835 2023-09-19T14:07:59.563380+00:00 17462929.442670453340 232537014.057472616434 249999943.500143080950 1 60206.588896193 2023-09-19T14:08:00.631068+00:00 17463003.299525473267 232536940.200558185577 249999943.500083655119 1 60206.588907946 2023-09-19T14:08:01.646570+00:00 17463045.390573151410 232536898.109333097935 249999943.499906241894 1 60206.588921145 2023-09-19T14:08:02.786943+00:00 17462926.734568223357 232537016.765521317720 249999943.500089526176 1 60206.588932029 2023-09-19T14:08:03.727337+00:00 17462959.520670473576 232536983.979271948338 249999943.499942421913 1 60206.588944525 2023-09-19T14:08:04.807024+00:00 17462919.153391275555 232537024.347307145596 249999943.500698417425 1 60206.588956376 2023-09-19T14:08:05.830857+00:00 17462906.256325069815 232537037.243734896183 249999943.500059962273 1 60206.588967133 2023-09-19T14:08:06.760309+00:00 17462960.689745623618 232536982.810084015131 249999943.499829649925 1 60206.588979781 2023-09-19T14:08:07.853099+00:00 17462944.940059024841 232536998.560028582811 249999943.500087618828 1 60206.588991146 2023-09-19T14:08:08.834967+00:00 17462958.683121625334 232536984.817170560360 249999943.500292181969 1 60206.589002827 2023-09-19T14:08:09.844280+00:00 17462994.115368086845 232536949.384585976601 249999943.499954074621 1 60206.589013361 2023-09-19T14:08:10.754426+00:00 17462958.734264887869 232536984.765466868877 249999943.499731749296 1 60206.589024748 2023-09-19T14:08:11.738254+00:00 17462907.427547976375 232537036.072109937668 249999943.499657928944 1 60206.589036290 2023-09-19T14:08:12.735452+00:00 17462982.110327564180 232536961.390091329813 249999943.500418901443 1 60206.589046703 2023-09-19T14:08:13.635113+00:00 17462968.929261233658 232536974.570592910051 249999943.499854147434 1 60206.589058685 2023-09-19T14:08:14.670342+00:00 17462988.784157805145 232536954.715688645840 249999943.499846458435 1 60206.589070492 2023-09-19T14:08:15.690553+00:00 17462915.756046086550 232537027.744264274836 249999943.500310361385 1 60206.589082029 2023-09-19T14:08:16.687296+00:00 17462962.962255526334 232536980.537531763315 249999943.499787300825 1 60206.589093509 2023-09-19T14:08:17.679149+00:00 17462958.567800991237 232536984.932257592678 249999943.500058591366 1 60206.589104502 2023-09-19T14:08:18.628975+00:00 17462944.091382216662 232536999.408152192831 249999943.499534398317 1 60206.589116821 2023-09-19T14:08:19.693317+00:00 17463012.098545733839 232536931.401197731495 249999943.499743461609 1 60206.589128689 2023-09-19T14:08:20.718710+00:00 17462915.280883982778 232537028.219291090965 249999943.500175058842 1 60206.589139608 2023-09-19T14:08:21.662117+00:00 17462944.371452625841 232536999.128584831953 249999943.500037461519 1 60206.589151092 2023-09-19T14:08:22.654319+00:00 17462986.697074197233 232536956.803161382675 249999943.500235587358 1 60206.589163505 2023-09-19T14:08:23.726866+00:00 17462953.466328676790 232536990.033468037844 249999943.499796718359 1 60206.589173693 2023-09-19T14:08:24.607041+00:00 17462975.064757890999 232536968.435043275356 249999943.499801158905 1 60206.589185636 2023-09-19T14:08:25.638927+00:00 17462961.242516543716 232536982.257236987352 249999943.499753534794 1 60206.589196928 2023-09-19T14:08:26.614548+00:00 17463008.106876317412 232536935.392675727606 249999943.499552041292 1 60206.589208383 2023-09-19T14:08:27.604258+00:00 17462976.361317444593 232536967.138517558575 249999943.499835014343 1 60206.589221289 2023-09-19T14:08:28.719384+00:00 17463001.172554854304 232536942.327418059111 249999943.499972909689 1 60206.589232352 2023-09-19T14:08:29.675225+00:00 17462902.400099966675 232537041.099805474281 249999943.499905437231 1 60206.589244253 2023-09-19T14:08:30.703488+00:00 17462985.526389937848 232536957.973654687405 249999943.500044614077 1 60206.589255088 2023-09-19T14:08:31.639566+00:00 17462976.148426517844 232536967.351414859295 249999943.499841392040 1 60206.589266688 2023-09-19T14:08:32.641788+00:00 17463003.344594292343 232536940.155616462231 249999943.500210762024 1 60206.589278240 2023-09-19T14:08:33.639965+00:00 17462944.244336817414 232536999.255757242441 249999943.500094056129 1 60206.589290137 2023-09-19T14:08:34.667827+00:00 17462972.027983266860 232536971.471528738737 249999943.499512016773 1 60206.589301069 2023-09-19T14:08:35.612334+00:00 17462967.333098381758 232536976.166835695505 249999943.499934077263 1 60206.589313439 2023-09-19T14:08:36.681101+00:00 17462938.865084201097 232537004.635073125362 249999943.500157326460 1 60206.589324172 2023-09-19T14:08:37.608446+00:00 17462998.482020583004 232536945.017832756042 249999943.499853342772 1 60206.589336590 2023-09-19T14:08:38.681396+00:00 17462907.326540157199 232537036.173347294331 249999943.499887466431 1 60206.589348007 2023-09-19T14:08:39.667824+00:00 17462931.779204420745 232537011.721168607473 249999943.500373035669 1 60206.589359478 2023-09-19T14:08:40.658925+00:00 17463003.193955436349 232536940.305796921253 249999943.499752342701 1 60206.589371432 2023-09-19T14:08:41.691709+00:00 17462972.529095459729 232536970.970884472132 249999943.499979943037 1 60206.589382329 2023-09-19T14:08:42.633207+00:00 17462940.616315916181 232537002.883760243654 249999943.500076174736 1 60206.589392947 2023-09-19T14:08:43.550665+00:00 17463004.420435879380 232536939.079265058041 249999943.499700933695 1 60206.589404752 2023-09-19T14:08:44.570604+00:00 17462941.183906320482 232537002.316176414490 249999943.500082731247 1 60206.589416249 2023-09-19T14:08:45.563937+00:00 17462958.980689797550 232536984.519148290157 249999943.499838083982 1 60206.589428086 2023-09-19T14:08:46.586650+00:00 17462991.722769953310 232536951.776955485344 249999943.499725431204 1 60206.589439866 2023-09-19T14:08:47.604442+00:00 17462927.909501902759 232537015.590019524097 249999943.499521434307 1 60206.589452029 2023-09-19T14:08:48.655275+00:00 17462979.265317611396 232536964.234852522612 249999943.500170141459 1 60206.589462853 2023-09-19T14:08:49.590487+00:00 17462927.541100993752 232537015.958896100521 249999943.499997079372 1 60206.589474464 2023-09-19T14:08:50.593663+00:00 17462966.128510501236 232536977.371680110693 249999943.500190615654 1 60206.589486167 2023-09-19T14:08:51.604835+00:00 17463023.909084420651 232536919.590749084949 249999943.499833494425 1 60206.589497628 2023-09-19T14:08:52.595081+00:00 17462954.568467933685 232536988.932151257992 249999943.500619202852 1 60206.589509234 2023-09-19T14:08:53.597781+00:00 17462995.818729508668 232536947.681495070457 249999943.500224590302 1 60206.589521114 2023-09-19T14:08:54.624245+00:00 17462984.205977872014 232536959.293868541718 249999943.499846398830 1 60206.589532896 2023-09-19T14:08:55.642250+00:00 17462932.852576352656 232537010.646570444107 249999943.499146789312 1 60206.589544309 2023-09-19T14:08:56.628337+00:00 17462968.840187299997 232536974.659584760666 249999943.499772071838 1 60206.589555978 2023-09-19T14:08:57.636492+00:00 17462953.428023010492 232536990.072078794241 249999943.500101804733 1 60206.589568038 2023-09-19T14:08:58.678455+00:00 17462985.653424669057 232536957.846119254827 249999943.499543935061 1 60206.589578557 2023-09-19T14:08:59.587318+00:00 17463009.916129715741 232536933.583769112825 249999943.499898821115 1 60206.589589895 2023-09-19T14:09:00.566909+00:00 17462907.179167274386 232537036.321260422468 249999943.500427693129 1 60206.589602855 2023-09-19T14:09:01.686680+00:00 17462980.109488241374 232536963.390559971333 249999943.500048220158 1 60206.589615996 2023-09-19T14:09:02.822014+00:00 17462951.229487221688 232536992.270397543907 249999943.499884754419 1 60206.589626708 2023-09-19T14:09:03.747583+00:00 17463003.278229132295 232536940.221870899200 249999943.500100016594 1 60206.589637447 2023-09-19T14:09:04.675392+00:00 17462915.334085471928 232537028.166126519442 249999943.500211983919 1 60206.589648495 2023-09-19T14:09:05.629988+00:00 17462972.187965247780 232536971.312111318111 249999943.500076562166 1 60206.589660216 2023-09-19T14:09:06.642639+00:00 17462974.361122660339 232536969.138811796904 249999943.499934464693 1 60206.589671841 2023-09-19T14:09:07.647061+00:00 17463030.342347931117 232536913.157155871391 249999943.499503791332 1 60206.589683612 2023-09-19T14:09:08.664097+00:00 17462925.103506371379 232537018.396535515785 249999943.500041902065 1 60206.589695046 2023-09-19T14:09:09.651958+00:00 17462921.245711132884 232537022.254351764917 249999943.500062882900 1 60206.589706976 2023-09-19T14:09:10.682764+00:00 17462915.779159773141 232537027.720878213644 249999943.500037997961 1 60206.589717716 2023-09-19T14:09:11.610655+00:00 17462974.376019064337 232536969.123896598816 249999943.499915659428 1 60206.589729055 2023-09-19T14:09:12.590315+00:00 17462989.210018802434 232536954.289918869734 249999943.499937683344 1 60206.589740879 2023-09-19T14:09:13.611947+00:00 17462855.791828259826 232537087.708201646805 249999943.500029921532 1 60206.589751705 2023-09-19T14:09:14.547311+00:00 17463003.270694166422 232536940.229239881039 249999943.499934047461 1 60206.589763565 2023-09-19T14:09:15.572038+00:00 17462884.010305840522 232537059.489590287209 249999943.499896138906 1 60206.589775716 2023-09-19T14:09:16.621869+00:00 17463095.932207122445 232536847.567228853703 249999943.499435961246 1 60206.589787032 2023-09-19T14:09:17.599524+00:00 17462883.086376320571 232537060.413954585791 249999943.500330895185 1 60206.589798348 2023-09-19T14:09:18.577258+00:00 17462984.833819426596 232536958.666299402714 249999943.500118821859 1 60206.589810292 2023-09-19T14:09:19.609231+00:00 17462933.000547900796 232537010.499805718660 249999943.500353634357 1 60206.589821747 2023-09-19T14:09:20.598935+00:00 17463092.403933942318 232536851.096136510372 249999943.500070452690 1 60206.589833510 2023-09-19T14:09:21.615233+00:00 17462846.178498528898 232537097.320631146431 249999943.499129682779 1 60206.589844802 2023-09-19T14:09:22.590918+00:00 17463021.337587453425 232536922.162172973156 249999943.499760419130 1 60206.589856550 2023-09-19T14:09:23.605887+00:00 17462986.332660615444 232536957.166933596134 249999943.499594211578 1 60206.589868095 2023-09-19T14:09:24.603410+00:00 17462895.690563745797 232537047.809482514858 249999943.500046253204 1 60206.589879730 2023-09-19T14:09:25.608675+00:00 17463024.971521835774 232536918.528896898031 249999943.500418722630 1 60206.589891123 2023-09-19T14:09:26.592992+00:00 17462914.528379574418 232537028.972024559975 249999943.500404119492 1 60206.589903194 2023-09-19T14:09:27.635922+00:00 17462963.399553138763 232536980.099924743176 249999943.499477893114 1 60206.589914195 2023-09-19T14:09:28.586488+00:00 17462935.090798493475 232537008.409176498652 249999943.499974995852 1 60206.589925858 2023-09-19T14:09:29.594161+00:00 17463006.864376623183 232536936.635550677776 249999943.499927312136 1 60206.589937493 2023-09-19T14:09:30.599433+00:00 17462984.308877654374 232536959.191231429577 249999943.500109076500 1 60206.589948941 2023-09-19T14:09:31.588527+00:00 17462956.589397095144 232536986.910709440708 249999943.500106543303 1 60206.589960532 2023-09-19T14:09:32.589974+00:00 17463037.438750389963 232536906.061091363430 249999943.499841749668 1 60206.589972133 2023-09-19T14:09:33.592268+00:00 17462926.826468247920 232537016.673596590757 249999943.500064849854 1 60206.589983960 2023-09-19T14:09:34.614151+00:00 17463050.496861848980 232536893.002751857042 249999943.499613702297 1 60206.589995030 2023-09-19T14:09:35.570588+00:00 17462887.718396127224 232537055.781415492296 249999943.499811619520 1 60206.590007507 2023-09-19T14:09:36.648606+00:00 17462969.399788878858 232536974.100856721401 249999943.500645607710 1 60206.590018532 2023-09-19T14:09:37.601135+00:00 17462932.581199537963 232537010.919093042612 249999943.500292569399 1 60206.590030001 2023-09-19T14:09:38.592089+00:00 17463050.654429472983 232536892.845721840858 249999943.500151306391 1 60206.590041888 2023-09-19T14:09:39.619116+00:00 17462839.203759547323 232537104.296247780323 249999943.500007331371 1 60206.590053564 2023-09-19T14:09:40.627924+00:00 17463040.736092928797 232536902.764087289572 249999943.500180214643 1 60206.590064645 2023-09-19T14:09:41.585361+00:00 17463046.084700122476 232536897.415215969086 249999943.499916076660 1 60206.590076446 2023-09-19T14:09:42.604936+00:00 17463074.046369355172 232536869.453170597553 249999943.499539941549 1 60206.590087865 2023-09-19T14:09:43.591549+00:00 17462757.739541552961 232537185.760563969612 249999943.500105530024 1 60206.590099491 2023-09-19T14:09:44.596053+00:00 17463077.897985160351 232536865.601526081562 249999943.499511241913 1 60206.590110915 2023-09-19T14:09:45.583051+00:00 17462882.489791382104 232537061.010509759188 249999943.500301152468 1 60206.590122921 2023-09-19T14:09:46.620364+00:00 17462829.786787316203 232537113.713172316551 249999943.499959647655 1 60206.590134117 2023-09-19T14:09:47.587690+00:00 17463018.171536386013 232536925.328593343496 249999943.500129729509 1 60206.590145649 2023-09-19T14:09:48.584062+00:00 17462885.905836541206 232537057.594359219074 249999943.500195771456 1 60206.590157237 2023-09-19T14:09:49.585264+00:00 17463157.508569061756 232536785.990782558918 249999943.499351620674 1 60206.590169047 2023-09-19T14:09:50.605694+00:00 17462859.055103126913 232537084.445260584354 249999943.500363707542 1 60206.590180736 2023-09-19T14:09:51.615577+00:00 17462963.706254445016 232536979.793529063463 249999943.499783515930 1 60206.590191977 2023-09-19T14:09:52.586841+00:00 17462974.143817972392 232536969.356054097414 249999943.499872058630 1 60206.590203467 2023-09-19T14:09:53.579510+00:00 17462974.043319057673 232536969.456299513578 249999943.499618560076 1 60206.590215433 2023-09-19T14:09:54.613397+00:00 17462974.020182043314 232536969.479990512133 249999943.500172555447 1 60206.590226912 2023-09-19T14:09:55.605199+00:00 17462983.409234862775 232536960.090808570385 249999943.500043421984 1 60206.590238934 2023-09-19T14:09:56.643921+00:00 17462830.417440287769 232537113.082505196333 249999943.499945491552 1 60206.590250215 2023-09-19T14:09:57.618546+00:00 17463063.976631842554 232536879.523266643286 249999943.499898493290 1 60206.590261828 2023-09-19T14:09:58.621954+00:00 17462982.485279582441 232536961.014355361462 249999943.499634951353 1 60206.590273214 2023-09-19T14:09:59.605676+00:00 17462950.334575191140 232536993.165371417999 249999943.499946594238 1 60206.590285534 2023-09-19T14:10:00.670139+00:00 17462889.086052633822 232537054.414323449135 249999943.500376075506 1 60206.590301465 2023-09-19T14:10:02.046543+00:00 17462983.318135648966 232536960.181834816933 249999943.499970465899 1 60206.590312703 2023-09-19T14:10:03.017481+00:00 17463024.857996564358 232536918.642055153847 249999943.500051707029 1 60206.590322732 2023-09-19T14:10:03.884055+00:00 17462918.638794355094 232537024.861192345619 249999943.499986708164 1 60206.590332160 2023-09-19T14:10:04.698630+00:00 17462961.754119768739 232536981.745323896408 249999943.499443650246 1 60206.590344933 2023-09-19T14:10:05.802251+00:00 17462949.050933815539 232536994.448744297028 249999943.499678105116 1 60206.590355829 2023-09-19T14:10:06.743670+00:00 17462994.326056916267 232536949.173500120640 249999943.499557048082 1 60206.590366514 2023-09-19T14:10:07.666813+00:00 17462928.077344335616 232537015.422779351473 249999943.500123679638 1 60206.590378560 2023-09-19T14:10:08.707593+00:00 17462987.284107599407 232536956.216435223818 249999943.500542819500 1 60206.590389804 2023-09-19T14:10:09.679051+00:00 17462935.451490607113 232537008.049101978540 249999943.500592589378 1 60206.590401281 2023-09-19T14:10:10.670646+00:00 17462945.942399699241 232536997.557193666697 249999943.499593377113 1 60206.590412761 2023-09-19T14:10:11.662557+00:00 17463010.922450255603 232536932.577489554882 249999943.499939799309 1 60206.590423713 2023-09-19T14:10:12.608816+00:00 17462944.785891164094 232536998.713955581188 249999943.499846756458 1 60206.590436192 2023-09-19T14:10:13.686957+00:00 17462985.845011610538 232536957.654608070850 249999943.499619692564 1 60206.590447030 2023-09-19T14:10:14.623436+00:00 17462998.353608746082 232536945.146300375462 249999943.499909132719 1 60206.590458130 2023-09-19T14:10:15.582400+00:00 17462928.596949379891 232537014.903009593487 249999943.499958962202 1 60206.590470567 2023-09-19T14:10:16.656996+00:00 17463003.623960230500 232536939.876097112894 249999943.500057339668 1 60206.590481805 2023-09-19T14:10:17.627937+00:00 17462961.237011060119 232536982.262713253498 249999943.499724328518 1 60206.590493042 2023-09-19T14:10:18.598862+00:00 17462944.398128256202 232536999.102266371250 249999943.500394642353 1 60206.590505654 2023-09-19T14:10:19.688523+00:00 17462939.632343329489 232537003.867361873388 249999943.499705195427 1 60206.590517005 2023-09-19T14:10:20.669273+00:00 17462950.215052269399 232536993.284707754850 249999943.499760031700 1 60206.590528964 2023-09-19T14:10:21.702443+00:00 17462955.303626194596 232536988.196282774210 249999943.499908983707 1 60206.590540178 2023-09-19T14:10:22.671388+00:00 17462958.037567574531 232536985.462253779173 249999943.499821364880 1 60206.590551072 2023-09-19T14:10:23.612598+00:00 17462956.608690284193 232536986.891556739807 249999943.500247031450 1 60206.590562691 2023-09-19T14:10:24.616527+00:00 17462989.568600330502 232536953.930896699429 249999943.499497026205 1 60206.590574227 2023-09-19T14:10:25.613231+00:00 17462955.083366096020 232536988.416198551655 249999943.499564647675 1 60206.590585592 2023-09-19T14:10:26.595113+00:00 17463040.941803149879 232536902.558318644762 249999943.500121802092 1 60206.590597651 2023-09-19T14:10:27.637035+00:00 17462902.787235692143 232537040.712771534920 249999943.500007212162 1 60206.590609328 2023-09-19T14:10:28.645975+00:00 17463098.821603808552 232536844.678402841091 249999943.500006645918 1 60206.590620362 2023-09-19T14:10:29.599277+00:00 17462932.209573302418 232537011.290183544159 249999943.499756842852 1 60206.590633499 2023-09-19T14:10:30.734285+00:00 17462935.783736202866 232537007.715982645750 249999943.499718844891 1 60206.590643996 2023-09-19T14:10:31.641266+00:00 17462908.572386972606 232537034.928002893925 249999943.500389873981 1 60206.590655629 2023-09-19T14:10:32.646298+00:00 17462911.113616187125 232537032.386937826872 249999943.500554025173 1 60206.590667276 2023-09-19T14:10:33.652664+00:00 17463044.251902040094 232536899.247844338417 249999943.499746382236 1 60206.590678718 2023-09-19T14:10:34.641220+00:00 17462891.174639768898 232537052.325429499149 249999943.500069260597 1 60206.590690630 2023-09-19T14:10:35.670425+00:00 17463015.785741601139 232536927.713977485895 249999943.499719083309 1 60206.590702505 2023-09-19T14:10:36.696414+00:00 17462937.066823415458 232537006.432902604342 249999943.499726027250 1 60206.590714376 2023-09-19T14:10:37.722143+00:00 17463001.822481002659 232536941.677396684885 249999943.499877691269 1 60206.590724729 2023-09-19T14:10:38.616620+00:00 17462967.745158743113 232536975.754902213812 249999943.500060945749 1 60206.590737041 2023-09-19T14:10:39.680328+00:00 17462938.413184426725 232537005.087074637413 249999943.500259071589 1 60206.590748356 2023-09-19T14:10:40.657966+00:00 17462974.811020072550 232536968.688604623079 249999943.499624699354 1 60206.590761489 2023-09-19T14:10:41.792632+00:00 17462981.237581007183 232536962.262184828520 249999943.499765843153 1 60206.590770628 2023-09-19T14:10:42.582282+00:00 17462955.116838384420 232536988.383375525475 249999943.500213921070 1 60206.590782748 2023-09-19T14:10:43.629388+00:00 17462949.553170405328 232536993.946360319853 249999943.499530732632 1 60206.590794171 2023-09-19T14:10:44.616385+00:00 17462916.268223010004 232537027.232483029366 249999943.500706046820 1 60206.590805583 2023-09-19T14:10:45.602394+00:00 17463027.208999186754 232536916.290979623795 249999943.499978810549 1 60206.590816726 2023-09-19T14:10:46.565140+00:00 17463098.272152252495 232536845.227509319782 249999943.499661564827 1 60206.590828806 2023-09-19T14:10:47.608809+00:00 17462816.505943968892 232537126.993716895580 249999943.499660849571 1 60206.590839953 2023-09-19T14:10:48.571933+00:00 17463051.733306676149 232536891.766002714634 249999943.499309390783 1 60206.590851837 2023-09-19T14:10:49.598696+00:00 17462977.126067511737 232536966.374212384224 249999943.500279903412 1 60206.590862703 2023-09-19T14:10:50.537492+00:00 17462829.349520470947 232537114.150750279427 249999943.500270754099 1 60206.590874918 2023-09-19T14:10:51.592939+00:00 17462968.799227140844 232536974.700282752514 249999943.499509900808 1 60206.590886467 2023-09-19T14:10:52.590784+00:00 17463065.355811316520 232536878.144157290459 249999943.499968618155 1 60206.590898631 2023-09-19T14:10:53.641731+00:00 17462923.600288756192 232537019.899527877569 249999943.499816626310 1 60206.590909176 2023-09-19T14:10:54.552757+00:00 17462933.963040601462 232537009.537218779325 249999943.500259369612 1 60206.590921412 2023-09-19T14:10:55.610001+00:00 17462926.252680089325 232537017.247172504663 249999943.499852597713 1 60206.590932772 2023-09-19T14:10:56.591452+00:00 17462997.681035775691 232536945.818925261497 249999943.499961048365 1 60206.590944811 2023-09-19T14:10:57.631678+00:00 17463002.944781135768 232536940.555644631386 249999943.500425755978 1 60206.590955911 2023-09-19T14:10:58.590727+00:00 17462897.671808008105 232537045.828493148088 249999943.500301152468 1 60206.590968087 2023-09-19T14:10:59.642732+00:00 17463112.519906111062 232536830.979743540287 249999943.499649643898 1 60206.590979132 2023-09-19T14:11:00.596973+00:00 17462904.421244345605 232537039.078683674335 249999943.499928027391 1 60206.590990301 2023-09-19T14:11:01.561983+00:00 17463061.295257452875 232536882.204699635506 249999943.499957084656 1 60206.591005162 2023-09-19T14:11:02.846031+00:00 17462962.621823549271 232536980.877837330103 249999943.499660879374 1 60206.591014811 2023-09-19T14:11:03.679646+00:00 17462923.339332439005 232537020.160500317812 249999943.499832749367 1 60206.591026420 2023-09-19T14:11:04.682697+00:00 17463069.332951210439 232536874.167056411505 249999943.500007629395 1 60206.591037985 2023-09-19T14:11:05.681902+00:00 17462938.573556065559 232537004.926420331001 249999943.499976396561 1 60206.591049308 2023-09-19T14:11:06.660224+00:00 17462986.708484403789 232536956.791528314352 249999943.500012725592 1 60206.591061053 2023-09-19T14:11:07.674995+00:00 17462876.642397515476 232537066.857543528080 249999943.499941051006 1 60206.591072338 2023-09-19T14:11:08.649981+00:00 17462952.573807042092 232536990.926259160042 249999943.500066190958 1 60206.591084162 2023-09-19T14:11:09.671557+00:00 17462943.373985741287 232537000.125791877508 249999943.499777615070 1 60206.591095942 2023-09-19T14:11:10.689415+00:00 17462955.126834739000 232536988.373300611973 249999943.500135362148 1 60206.591106339 2023-09-19T14:11:11.587718+00:00 17462979.592287421227 232536963.907774806023 249999943.500062227249 1 60206.591118274 2023-09-19T14:11:12.618884+00:00 17462980.659116595984 232536962.841147273779 249999943.500263869762 1 60206.591129832 2023-09-19T14:11:13.617535+00:00 17462954.284162223339 232536989.215888977051 249999943.500051200390 1 60206.591141192 2023-09-19T14:11:14.599032+00:00 17462903.990434315056 232537039.509725272655 249999943.500159591436 1 60206.591152724 2023-09-19T14:11:15.595385+00:00 17462962.541072722524 232536980.959002435207 249999943.500075161457 1 60206.591164846 2023-09-19T14:11:16.642683+00:00 17462803.849137935787 232537139.651269495487 249999943.500407427549 1 60206.591176166 2023-09-19T14:11:17.620751+00:00 17463036.226567946374 232536907.273326933384 249999943.499894887209 1 60206.591187696 2023-09-19T14:11:18.616895+00:00 17462939.060366846621 232537004.439425528049 249999943.499792367220 1 60206.591199446 2023-09-19T14:11:19.632198+00:00 17462946.603933833539 232536996.896479994059 249999943.500413835049 1 60206.591210659 2023-09-19T14:11:20.600919+00:00 17462906.393253382295 232537037.106669217348 249999943.499922603369 1 60206.591223043 2023-09-19T14:11:21.670969+00:00 17463075.839574627578 232536867.660292983055 249999943.499867618084 1 60206.591233937 2023-09-19T14:11:22.612186+00:00 17462883.982250720263 232537059.517640054226 249999943.499890774488 1 60206.591245279 2023-09-19T14:11:23.592129+00:00 17462983.680171076208 232536959.819553911686 249999943.499724984169 1 60206.591256086 2023-09-19T14:11:24.525858+00:00 17462955.416320770979 232536988.083928734064 249999943.500249505043 1 60206.591268570 2023-09-19T14:11:25.604456+00:00 17463011.695821378380 232536931.804208457470 249999943.500029832125 1 60206.591280165 2023-09-19T14:11:26.606251+00:00 17462910.700484395027 232537032.799664974213 249999943.500149369240 1 60206.591290986 2023-09-19T14:11:27.541157+00:00 17463094.113575153053 232536849.386474400759 249999943.500049561262 1 60206.591303305 2023-09-19T14:11:28.605515+00:00 17462916.413689170033 232537027.086456120014 249999943.500145286322 1 60206.591315448 2023-09-19T14:11:29.654753+00:00 17463002.820439461619 232536940.679537296295 249999943.499976754189 1 60206.591326693 2023-09-19T14:11:30.626241+00:00 17462961.308924466372 232536982.191050231457 249999943.499974697828 1 60206.591337957 2023-09-19T14:11:31.599536+00:00 17462902.953084915876 232537040.547128438950 249999943.500213354826 1 60206.591349324 2023-09-19T14:11:32.581625+00:00 17462954.641978669912 232536988.858055174351 249999943.500033855438 1 60206.591361294 2023-09-19T14:11:33.615745+00:00 17462940.217142723501 232537003.283055871725 249999943.500198602676 1 60206.591372818 2023-09-19T14:11:34.611463+00:00 17462975.771560795605 232536967.728261649609 249999943.499822437763 1 60206.591384863 2023-09-19T14:11:35.652119+00:00 17462987.048100639135 232536956.451676934958 249999943.499777585268 1 60206.591395770 2023-09-19T14:11:36.594559+00:00 17463028.526287984103 232536914.973439484835 249999943.499727457762 1 60206.591407003 2023-09-19T14:11:37.565029+00:00 17462975.154347397387 232536968.345888108015 249999943.500235497952 1 60206.591419377 2023-09-19T14:11:38.634167+00:00 17462967.778769407421 232536975.721032321453 249999943.499801725149 1 60206.591430644 2023-09-19T14:11:39.607585+00:00 17462973.807426337153 232536969.692552924156 249999943.499979257584 1 60206.591442318 2023-09-19T14:11:40.616249+00:00 17462959.043182801455 232536984.457064628601 249999943.500247418880 1 60206.591454147 2023-09-19T14:11:41.638313+00:00 17462952.038377009332 232536991.461536228657 249999943.499913245440 1 60206.591465442 2023-09-19T14:11:42.614228+00:00 17462950.679044477642 232536992.821184873581 249999943.500229358673 1 60206.591477341 2023-09-19T14:11:43.642225+00:00 17462893.234947610646 232537050.265112340450 249999943.500059962273 1 60206.591488675 2023-09-19T14:11:44.621538+00:00 17462965.052140351385 232536978.447748780251 249999943.499889135361 1 60206.591500202 2023-09-19T14:11:45.617428+00:00 17462949.649639159441 232536993.849854618311 249999943.499493777752 1 60206.591511288 2023-09-19T14:11:46.575262+00:00 17462964.484977349639 232536979.014777421951 249999943.499754786491 1 60206.591523397 2023-09-19T14:11:47.621534+00:00 17462940.511517856270 232537002.988491177559 249999943.500009030104 1 60206.591535473 2023-09-19T14:11:48.664866+00:00 17463039.135136727244 232536904.364296555519 249999943.499433279037 1 60206.591546645 2023-09-19T14:11:49.630110+00:00 17462963.396288141608 232536980.103825598955 249999943.500113725662 1 60206.591558119 2023-09-19T14:11:50.621474+00:00 17462915.309497527778 232537028.190638661385 249999943.500136196613 1 60206.591568598 2023-09-19T14:11:51.526845+00:00 17462986.700921535492 232536956.798821806908 249999943.499743342400 1 60206.591581169 2023-09-19T14:11:52.613020+00:00 17462997.610080618411 232536945.889715164900 249999943.499795794487 1 60206.591592700 2023-09-19T14:11:53.609311+00:00 17463019.565959546715 232536923.934129297733 249999943.500088840723 1 60206.591603959 2023-09-19T14:11:54.582011+00:00 17462969.818280771375 232536973.681513547897 249999943.499794304371 1 60206.591616456 2023-09-19T14:11:55.661788+00:00 17462942.113895736635 232537001.386116594076 249999943.500012338161 1 60206.591626833 2023-09-19T14:11:56.558345+00:00 17462944.356342803687 232536999.143845021725 249999943.500187814236 1 60206.591639088 2023-09-19T14:11:57.617242+00:00 17462962.496788881719 232536981.003202080727 249999943.499990969896 1 60206.591650012 2023-09-19T14:11:58.561044+00:00 17462986.712545428425 232536956.787368834019 249999943.499914258718 1 60206.591662531 2023-09-19T14:11:59.642651+00:00 17462867.330999903381 232537076.169312447309 249999943.500312358141 1 60206.591673650 2023-09-19T14:12:00.603346+00:00 17462963.924643460661 232536979.575217723846 249999943.499861180782 1 60206.591685182 2023-09-19T14:12:01.599747+00:00 17462992.429328273982 232536951.070495724678 249999943.499823987484 1 60206.591699964 2023-09-19T14:12:02.876900+00:00 17462855.284668989480 232537088.215228706598 249999943.499897688627 1 60206.591712541 2023-09-19T14:12:03.963538+00:00 17462936.493016075343 232537007.006699144840 249999943.499715209007 1 60206.591721402 2023-09-19T14:12:04.729117+00:00 17462936.987564388663 232537006.512619554996 249999943.500183939934 1 60206.591733265 2023-09-19T14:12:05.754127+00:00 17462951.388549286872 232536992.111782848835 249999943.500332146883 1 60206.591745017 2023-09-19T14:12:06.769501+00:00 17463026.754898078740 232536916.744694501162 249999943.499592572451 1 60206.591755500 2023-09-19T14:12:07.675156+00:00 17462938.006824061275 232537005.492932260036 249999943.499756336212 1 60206.591766914 2023-09-19T14:12:08.661393+00:00 17462995.902978245169 232536947.596795320511 249999943.499773561954 1 60206.591779021 2023-09-19T14:12:09.707405+00:00 17462941.365200407803 232537002.134650498629 249999943.499850898981 1 60206.591790416 2023-09-19T14:12:10.691974+00:00 17462983.189365621656 232536960.310940712690 249999943.500306338072 1 60206.591801565 2023-09-19T14:12:11.655233+00:00 17462988.513422332704 232536954.986983239651 249999943.500405579805 1 60206.591813354 2023-09-19T14:12:12.673813+00:00 17462961.852203607559 232536981.647943973541 249999943.500147581100 1 60206.591824658 2023-09-19T14:12:13.650450+00:00 17462930.198051393032 232537013.301974713802 249999943.500026106834 1 60206.591836096 2023-09-19T14:12:14.638681+00:00 17462977.098631814122 232536966.401633262634 249999943.500265061855 1 60206.591848125 2023-09-19T14:12:15.678005+00:00 17462944.510757200420 232536998.989094138145 249999943.499851346016 1 60206.591859616 2023-09-19T14:12:16.670849+00:00 17463021.978293664753 232536921.521317243576 249999943.499610900879 1 60206.591871101 2023-09-19T14:12:17.663144+00:00 17462843.944036748260 232537099.555470794439 249999943.499507546425 1 60206.591881832 2023-09-19T14:12:18.590241+00:00 17463043.647986549884 232536899.851941913366 249999943.499928474426 1 60206.591893873 2023-09-19T14:12:19.630634+00:00 17462941.522825822234 232537001.977362096310 249999943.500187933445 1 60206.591905794 2023-09-19T14:12:20.660579+00:00 17462931.462615385652 232537012.037461221218 249999943.500076591969 1 60206.591916720 2023-09-19T14:12:21.604597+00:00 17463034.355936419219 232536909.144227087498 249999943.500163495541 1 60206.591928825 2023-09-19T14:12:22.650510+00:00 17462896.063712887466 232537047.436096251011 249999943.499809145927 1 60206.591940145 2023-09-19T14:12:23.628541+00:00 17463019.564182110131 232536923.935929358006 249999943.500111460686 1 60206.591952657 2023-09-19T14:12:24.709564+00:00 17463013.832171939313 232536929.667608261108 249999943.499780207872 1 60206.591963592 2023-09-19T14:12:25.654374+00:00 17462914.926421348006 232537028.573607236147 249999943.500028580427 1 60206.591975722 2023-09-19T14:12:26.702430+00:00 17463006.097629297525 232536937.402223706245 249999943.499853014946 1 60206.591986458 2023-09-19T14:12:27.629988+00:00 17462917.824316326529 232537025.675588488579 249999943.499904811382 1 60206.591998423 2023-09-19T14:12:28.663715+00:00 17462978.622770957649 232536964.877356350422 249999943.500127315521 1 60206.592008989 2023-09-19T14:12:29.576657+00:00 17462988.491289682686 232536955.008730769157 249999943.500020444393 1 60206.592021632 2023-09-19T14:12:30.669033+00:00 17463008.373965132982 232536935.126402050257 249999943.500367194414 1 60206.592033510 2023-09-19T14:12:31.695222+00:00 17462871.225936036557 232537072.273995488882 249999943.499931514263 1 60206.592045873 2023-09-19T14:12:32.763418+00:00 17462997.710514068604 232536945.789982736111 249999943.500496804714 1 60206.592056174 2023-09-19T14:12:33.653405+00:00 17462907.618724949658 232537035.880978226662 249999943.499703168869 1 60206.592067257 2023-09-19T14:12:34.611007+00:00 17463021.220741044730 232536922.279299706221 249999943.500040739775 1 60206.592079600 2023-09-19T14:12:35.677464+00:00 17462945.264782585204 232536998.235339611769 249999943.500122189522 1 60206.592090424 2023-09-19T14:12:36.612607+00:00 17463000.070552997291 232536943.429604172707 249999943.500157177448 1 60206.592102279 2023-09-19T14:12:37.636879+00:00 17462976.671851880848 232536966.828410714865 249999943.500262588263 1 60206.592113601 2023-09-19T14:12:38.615140+00:00 17462930.331493508071 232537013.168656766415 249999943.500150263309 1 60206.592125358 2023-09-19T14:12:39.630956+00:00 17462977.496257320046 232536966.003320246935 249999943.499577581882 1 60206.592137462 2023-09-19T14:12:40.676712+00:00 17462963.653440475464 232536979.847014546394 249999943.500455021858 1 60206.592148931 2023-09-19T14:12:41.667637+00:00 17462969.686531506479 232536973.813365519047 249999943.499897032976 1 60206.592159730 2023-09-19T14:12:42.600668+00:00 17463016.790785454214 232536926.708952665329 249999943.499738126993 1 60206.592170694 2023-09-19T14:12:43.547988+00:00 17462945.365278482437 232536998.134565949440 249999943.499844431877 1 60206.592183056 2023-09-19T14:12:44.616040+00:00 17462961.177279043943 232536982.322467744350 249999943.499746799469 1 60206.592194308 2023-09-19T14:12:45.588220+00:00 17462978.348451007158 232536965.151831358671 249999943.500282377005 1 60206.592205851 2023-09-19T14:12:46.585540+00:00 17462971.108528051525 232536972.391394853592 249999943.499922901392 1 60206.592218333 2023-09-19T14:12:47.663940+00:00 17462963.685602404177 232536979.814429342747 249999943.500031739473 1 60206.592229103 2023-09-19T14:12:48.594455+00:00 17462955.342908721417 232536988.157063722610 249999943.499972432852 1 60206.592240674 2023-09-19T14:12:49.594243+00:00 17463008.481762669981 232536935.018207460642 249999943.499970138073 1 60206.592252428 2023-09-19T14:12:50.609786+00:00 17462977.464548569173 232536966.035464018583 249999943.500012576580 1 60206.592263318 2023-09-19T14:12:51.550644+00:00 17462950.530624829233 232536992.969648838043 249999943.500273674726 1 60206.592274916 2023-09-19T14:12:52.552751+00:00 17462931.362080730498 232537012.137931466103 249999943.500012189150 1 60206.592286810 2023-09-19T14:12:53.580356+00:00 17462941.654255051166 232537001.845892071724 249999943.500147134066 1 60206.592298740 2023-09-19T14:12:54.611151+00:00 17462951.367639902979 232536992.132401198149 249999943.500041097403 1 60206.592310124 2023-09-19T14:12:55.594696+00:00 17463046.125830326229 232536897.373673528433 249999943.499503850937 1 60206.592321713 2023-09-19T14:12:56.595995+00:00 17462922.776163440198 232537020.723800867796 249999943.499964296818 1 60206.592332885 2023-09-19T14:12:57.561214+00:00 17462968.015947479755 232536975.484031409025 249999943.499978899956 1 60206.592344834 2023-09-19T14:12:58.593647+00:00 17462983.554819971323 232536959.945226311684 249999943.500046283007 1 60206.592356079 2023-09-19T14:12:59.565237+00:00 17462967.439874518663 232536976.060108482838 249999943.499983012676 1 60206.592367762 2023-09-19T14:13:00.574659+00:00 17462941.632380552590 232537001.867146849632 249999943.499527394772 1 60206.592379724 2023-09-19T14:13:01.608177+00:00 17462969.474538214505 232536974.025767713785 249999943.500305920839 1 60206.592392853 2023-09-19T14:13:02.742464+00:00 17462899.283841978759 232537044.216522395611 249999943.500364363194 1 60206.592403620 2023-09-19T14:13:03.672768+00:00 17462991.450555950403 232536952.048983514309 249999943.499539464712 1 60206.592414704 2023-09-19T14:13:04.630404+00:00 17463007.438602231443 232536936.061321884394 249999943.499924123287 1 60206.592426522 2023-09-19T14:13:05.651530+00:00 17462923.279678955674 232537020.220435857773 249999943.500114798546 1 60206.592437614 2023-09-19T14:13:06.609846+00:00 17462974.462523523718 232536969.037616848946 249999943.500140368938 1 60206.592449617 2023-09-19T14:13:07.646896+00:00 17462962.257184892893 232536981.242854148149 249999943.500039041042 1 60206.592461596 2023-09-19T14:13:08.681908+00:00 17462967.983430583030 232536975.516832411289 249999943.500263005495 1 60206.592472956 2023-09-19T14:13:09.663382+00:00 17462996.080954633653 232536947.419046223164 249999943.500000864267 1 60206.592484162 2023-09-19T14:13:10.631636+00:00 17462934.857523884624 232537008.642539441586 249999943.500063329935 1 60206.592496074 2023-09-19T14:13:11.660807+00:00 17462990.403638705611 232536953.096561133862 249999943.500199854374 1 60206.592507103 2023-09-19T14:13:12.613650+00:00 17462964.699918881059 232536978.800203263760 249999943.500122129917 1 60206.592518723 2023-09-19T14:13:13.617611+00:00 17462960.426023498178 232536983.074071794748 249999943.500095307827 1 60206.592529994 2023-09-19T14:13:14.591443+00:00 17462988.134667724371 232536955.365136206150 249999943.499803930521 1 60206.592542033 2023-09-19T14:13:15.631627+00:00 17462979.371417462826 232536964.128484636545 249999943.499902099371 1 60206.592553669 2023-09-19T14:13:16.637003+00:00 17462957.824648644775 232536985.675335109234 249999943.499983757734 1 60206.592564647 2023-09-19T14:13:17.585459+00:00 17462991.820216972381 232536951.679542601109 249999943.499759584665 1 60206.592576150 2023-09-19T14:13:18.579350+00:00 17462958.155022330582 232536985.344717144966 249999943.499739468098 1 60206.592588268 2023-09-19T14:13:19.626329+00:00 17462965.366293247789 232536978.133686929941 249999943.499980181456 1 60206.592599101 2023-09-19T14:13:20.562306+00:00 17462999.388128519058 232536944.112112700939 249999943.500241219997 1 60206.592610701 2023-09-19T14:13:21.564553+00:00 17462940.752785183489 232537002.746997743845 249999943.499782919884 1 60206.592622644 2023-09-19T14:13:22.596451+00:00 17462974.368108186871 232536969.132020175457 249999943.500128358603 1 60206.592633965 2023-09-19T14:13:23.574588+00:00 17462865.125758662820 232537078.374365717173 249999943.500124394894 1 60206.592646080 2023-09-19T14:13:24.621319+00:00 17463000.368458885700 232536943.131270259619 249999943.499729156494 1 60206.592657309 2023-09-19T14:13:25.591519+00:00 17462971.716667562723 232536971.783260911703 249999943.499928474426 1 60206.592668716 2023-09-19T14:13:26.577084+00:00 17463019.520902518183 232536923.978699326515 249999943.499601840973 1 60206.592680567 2023-09-19T14:13:27.601020+00:00 17462922.012845467776 232537021.487135887146 249999943.499981343746 1 60206.592692010 2023-09-19T14:13:28.589678+00:00 17463067.491503197700 232536876.008078396320 249999943.499581605196 1 60206.592703841 2023-09-19T14:13:29.611888+00:00 17462904.836494673043 232537038.663288801908 249999943.499783486128 1 60206.592715395 2023-09-19T14:13:30.610124+00:00 17462966.162071742117 232536977.337638527155 249999943.499710261822 1 60206.592727627 2023-09-19T14:13:31.666997+00:00 17462996.418809849769 232536947.081473648548 249999943.500283509493 1 60206.592738330 2023-09-19T14:13:32.591763+00:00 17462923.124190989882 232537020.375985920429 249999943.500176906586 1 60206.592750354 2023-09-19T14:13:33.630604+00:00 17462946.745254792273 232536996.754624485970 249999943.499879270792 1 60206.592761285 2023-09-19T14:13:34.574996+00:00 17462924.449997998774 232537019.049933850765 249999943.499931842089 1 60206.592773094 2023-09-19T14:13:35.595351+00:00 17462950.659294560552 232536992.840643823147 249999943.499938368797 1 60206.592785168 2023-09-19T14:13:36.638526+00:00 17462927.476450316608 232537016.023444592953 249999943.499894917011 1 60206.592796324 2023-09-19T14:13:37.602370+00:00 17462975.558202348650 232536967.941763609648 249999943.499965965748 1 60206.592808506 2023-09-19T14:13:38.654924+00:00 17462961.149734839797 232536982.350143164396 249999943.499877989292 1 60206.592819782 2023-09-19T14:13:39.629195+00:00 17463046.863406788558 232536896.636446684599 249999943.499853461981 1 60206.592830325 2023-09-19T14:13:40.540125+00:00 17463080.930289473385 232536862.569407343864 249999943.499696820974 1 60206.592842460 2023-09-19T14:13:41.588494+00:00 17463115.421071030200 232536828.078769087791 249999943.499840110540 1 60206.592854129 2023-09-19T14:13:42.596770+00:00 17463089.987778499722 232536853.512140631676 249999943.499919116497 1 60206.592866450 2023-09-19T14:13:43.661298+00:00 17463042.543111771345 232536900.956925749779 249999943.500037521124 1 60206.592876961 2023-09-19T14:13:44.569473+00:00 17462921.514049272984 232537021.985933691263 249999943.499982953072 1 60206.592889110 2023-09-19T14:13:45.619106+00:00 17463005.591098230332 232536937.908808439970 249999943.499906659126 1 60206.592899731 2023-09-19T14:13:46.536735+00:00 17463098.982732504606 232536844.517033934593 249999943.499766439199 1 60206.592912104 2023-09-19T14:13:47.605766+00:00 17462938.132422972471 232537005.367754012346 249999943.500176995993 1 60206.592923434 2023-09-19T14:13:48.584698+00:00 17462950.867673374712 232536992.632552117109 249999943.500225484371 1 60206.592935167 2023-09-19T14:13:49.598404+00:00 17462996.029958665371 232536947.469600141048 249999943.499558806419 1 60206.592946770 2023-09-19T14:13:50.600904+00:00 17463163.214353520423 232536780.285388201475 249999943.499741733074 1 60206.592958693 2023-09-19T14:13:51.631058+00:00 17462787.088835775852 232537156.411466389894 249999943.500302165747 1 60206.592970231 2023-09-19T14:13:52.627934+00:00 17462983.716209240258 232536959.783540993929 249999943.499750226736 1 60206.592981510 2023-09-19T14:13:53.602437+00:00 17463133.574126161635 232536809.925862848759 249999943.499989002943 1 60206.592992943 2023-09-19T14:13:54.590291+00:00 17462935.847831401974 232537007.652170628309 249999943.500002026558 1 60206.593004770 2023-09-19T14:13:55.612103+00:00 17463139.896326582879 232536803.603355765343 249999943.499682337046 1 60206.593016501 2023-09-19T14:13:56.625659+00:00 17462805.572306204587 232537137.927766442299 249999943.500072658062 1 60206.593027766 2023-09-19T14:13:57.598975+00:00 17463059.032076898962 232536884.467415481806 249999943.499492377043 1 60206.593039286 2023-09-19T14:13:58.594330+00:00 17462958.422821085900 232536985.076759070158 249999943.499580144882 1 60206.593051144 2023-09-19T14:13:59.618840+00:00 17462888.521967291832 232537054.978224188089 249999943.500191479921 1 60206.593062000 2023-09-19T14:14:00.556775+00:00 17462857.374831750989 232537086.125398784876 249999943.500230550766 1 60206.593073658 2023-09-19T14:14:01.564058+00:00 17462991.037463217974 232536952.462715804577 249999943.500179022551 1 60206.593087423 2023-09-19T14:14:02.753353+00:00 17462873.815987575799 232537069.684485703707 249999943.500473290682 1 60206.593098438 2023-09-19T14:14:03.705080+00:00 17462919.857494700700 232537023.642309129238 249999943.499803841114 1 60206.593112180 2023-09-19T14:14:04.892356+00:00 17463005.858444098383 232536937.641633212566 249999943.500077307224 1 60206.593122569 2023-09-19T14:14:05.790004+00:00 17462976.478212703019 232536967.021907329559 249999943.500120043755 1 60206.593135036 2023-09-19T14:14:06.867130+00:00 17462968.058092437685 232536975.441790342331 249999943.499882787466 1 60206.593144739 2023-09-19T14:14:07.705433+00:00 17462971.001746524125 232536972.498025089502 249999943.499771624804 1 60206.593156859 2023-09-19T14:14:08.752648+00:00 17463022.023014046252 232536921.476794272661 249999943.499808311462 1 60206.593168154 2023-09-19T14:14:09.728505+00:00 17463017.710313174874 232536925.789526134729 249999943.499839305878 1 60206.593180427 2023-09-19T14:14:10.788924+00:00 17462893.178565692157 232537050.321682840586 249999943.500248521566 1 60206.593191663 2023-09-19T14:14:11.759677+00:00 17462939.161414552480 232537004.338177919388 249999943.499592483044 1 60206.593202099 2023-09-19T14:14:12.661344+00:00 17462968.615825753659 232536974.884195327759 249999943.500021070242 1 60206.593214042 2023-09-19T14:14:13.693218+00:00 17463048.462325122207 232536895.037697017193 249999943.500022143126 1 60206.593225698 2023-09-19T14:14:14.700260+00:00 17462802.993779074401 232537140.506514579058 249999943.500293642282 1 60206.593236662 2023-09-19T14:14:15.647587+00:00 17463030.408414889127 232536913.091286689043 249999943.499701589346 1 60206.593248578 2023-09-19T14:14:16.677114+00:00 17462880.379050679505 232537063.121276944876 249999943.500327616930 1 60206.593260389 2023-09-19T14:14:17.697644+00:00 17463098.780209813267 232536844.719313472509 249999943.499523282051 1 60206.593270407 2023-09-19T14:14:18.563124+00:00 17462890.843357838690 232537052.656697541475 249999943.500055372715 1 60206.593283422 2023-09-19T14:14:19.687698+00:00 17462868.061733234674 232537075.438280194998 249999943.500013440847 1 60206.593293975 2023-09-19T14:14:20.599454+00:00 17462943.153717666864 232537000.346288859844 249999943.500006526709 1 60206.593305590 2023-09-19T14:14:21.602922+00:00 17463001.342157408595 232536942.157892167568 249999943.500049591064 1 60206.593317538 2023-09-19T14:14:22.635272+00:00 17462977.475088868290 232536966.024943530560 249999943.500032395124 1 60206.593328725 2023-09-19T14:14:23.601801+00:00 17463037.928083933890 232536905.571859747171 249999943.499943673611 1 60206.593340973 2023-09-19T14:14:24.660123+00:00 17462868.950228944421 232537074.549870461226 249999943.500099420547 1 60206.593352367 2023-09-19T14:14:25.644497+00:00 17462908.789152130485 232537034.710774391890 249999943.499926507473 1 60206.593364148 2023-09-19T14:14:26.662403+00:00 17463059.614118505269 232536883.885553926229 249999943.499672442675 1 60206.593375418 2023-09-19T14:14:27.636124+00:00 17463003.992414921522 232536939.507592558861 249999943.500007480383 1 60206.593386875 2023-09-19T14:14:28.625979+00:00 17463035.015825219452 232536908.483443498611 249999943.499268710613 1 60206.593398740 2023-09-19T14:14:29.651082+00:00 17462933.743934448808 232537009.756038337946 249999943.499972790480 1 60206.593410045 2023-09-19T14:14:30.627907+00:00 17462941.119962390512 232537002.380365282297 249999943.500327676535 1 60206.593421902 2023-09-19T14:14:31.652308+00:00 17462958.043343365192 232536985.456799626350 249999943.500142991543 1 60206.593435017 2023-09-19T14:14:32.785493+00:00 17463065.889459930360 232536877.610826104879 249999943.500286042690 1 60206.593444870 2023-09-19T14:14:33.636781+00:00 17462944.391468409449 232536999.108957797289 249999943.500426203012 1 60206.593455507 2023-09-19T14:14:34.555826+00:00 17463075.350279416889 232536868.149475872517 249999943.499755293131 1 60206.593468606 2023-09-19T14:14:35.687580+00:00 17462829.507180206478 232537113.992931723595 249999943.500111937523 1 60206.593480090 2023-09-19T14:14:36.679746+00:00 17462922.484809778631 232537021.015377968550 249999943.500187754631 1 60206.593491711 2023-09-19T14:14:37.683810+00:00 17462834.474551882595 232537109.025597214699 249999943.500149101019 1 60206.593503176 2023-09-19T14:14:38.674404+00:00 17463066.608578916639 232536876.891213774681 249999943.499792695045 1 60206.593514560 2023-09-19T14:14:39.658007+00:00 17462907.993055608124 232537035.507388979197 249999943.500444591045 1 60206.593526389 2023-09-19T14:14:40.679995+00:00 17462966.966213196516 232536976.533529251814 249999943.499742448330 1 60206.593538378 2023-09-19T14:14:41.715889+00:00 17462980.569220416248 232536962.931019008160 249999943.500239431858 1 60206.593548294 2023-09-19T14:14:42.572589+00:00 17463013.737828511745 232536929.762532144785 249999943.500360667706 1 60206.593559887 2023-09-19T14:14:43.574219+00:00 17462906.827827859670 232537036.671910762787 249999943.499738633633 1 60206.593571995 2023-09-19T14:14:44.620388+00:00 17462956.150323696434 232536987.349540114403 249999943.499863803387 1 60206.593583378 2023-09-19T14:14:45.603821+00:00 17462933.982287693769 232537009.517952501774 249999943.500240206718 1 60206.593595054 2023-09-19T14:14:46.612654+00:00 17462971.119672209024 232536972.379838049412 249999943.499510258436 1 60206.593606344 2023-09-19T14:14:47.588103+00:00 17462932.653166741133 232537010.846673607826 249999943.499840348959 1 60206.593618458 2023-09-19T14:14:48.634729+00:00 17463034.396816384047 232536909.103005528450 249999943.499821901321 1 60206.593629355 2023-09-19T14:14:49.576250+00:00 17463031.425120152533 232536912.075134009123 249999943.500254154205 1 60206.593641305 2023-09-19T14:14:50.608727+00:00 17462987.197972532362 232536956.301689028740 249999943.499661564827 1 60206.593652620 2023-09-19T14:14:51.586387+00:00 17463077.604310687631 232536865.895545184612 249999943.499855875969 1 60206.593664704 2023-09-19T14:14:52.630462+00:00 17462823.403706066310 232537120.096208810806 249999943.499914884567 1 60206.593675689 2023-09-19T14:14:53.579533+00:00 17462989.249872781336 232536954.250432014465 249999943.500304788351 1 60206.593687631 2023-09-19T14:14:54.611283+00:00 17463030.340279761702 232536913.159448534250 249999943.499728292227 1 60206.593698685 2023-09-19T14:14:55.566358+00:00 17462943.765327069908 232536999.734975814819 249999943.500302881002 1 60206.593710045 2023-09-19T14:14:56.547912+00:00 17463017.395071536303 232536926.104759603739 249999943.499831140041 1 60206.593722066 2023-09-19T14:14:57.586478+00:00 17462980.197539601475 232536963.302706450224 249999943.500246047974 1 60206.593733354 2023-09-19T14:14:58.561798+00:00 17462924.805987529457 232537018.694290369749 249999943.500277906656 1 60206.593745239 2023-09-19T14:14:59.588644+00:00 17462984.174009308219 232536959.325909465551 249999943.499918758869 1 60206.593756889 2023-09-19T14:15:00.595223+00:00 17462982.443045366555 232536961.056831240654 249999943.499876618385 1 60206.593774288 2023-09-19T14:15:02.098526+00:00 17462956.577674217522 232536986.922140181065 249999943.499814391136 1 60206.593784031 2023-09-19T14:15:02.940281+00:00 17462955.955014992505 232536987.544919490814 249999943.499934494495 1 60206.593795157 2023-09-19T14:15:03.901530+00:00 17462838.451115995646 232537105.048906147480 249999943.500022143126 1 60206.593805520 2023-09-19T14:15:04.796916+00:00 17462979.457277249545 232536964.042749643326 249999943.500026881695 1 60206.593816135 2023-09-19T14:15:05.714081+00:00 17462943.510462831706 232536999.989436119795 249999943.499898940325 1 60206.593827242 2023-09-19T14:15:06.673718+00:00 17463060.632120132446 232536882.867835104465 249999943.499955236912 1 60206.593838973 2023-09-19T14:15:07.687229+00:00 17462969.462038468570 232536974.037818461657 249999943.499856919050 1 60206.593849933 2023-09-19T14:15:08.634180+00:00 17462959.849426493049 232536983.650592535734 249999943.500019013882 1 60206.593862589 2023-09-19T14:15:09.727749+00:00 17463010.903191886842 232536932.596682757139 249999943.499874651432 1 60206.593873838 2023-09-19T14:15:10.699632+00:00 17462877.322089016438 232537066.178192853928 249999943.500281870365 1 60206.593885023 2023-09-19T14:15:11.665951+00:00 17462951.857200752944 232536991.642435044050 249999943.499635785818 1 60206.593896157 2023-09-19T14:15:12.627969+00:00 17462999.800532519817 232536943.699672341347 249999943.500204861164 1 60206.593907973 2023-09-19T14:15:13.648866+00:00 17462961.013001326472 232536982.486668497324 249999943.499669820070 1 60206.593919753 2023-09-19T14:15:14.666645+00:00 17462857.516701597720 232537085.983354806900 249999943.500056415796 1 60206.593931112 2023-09-19T14:15:15.648069+00:00 17462956.789349220693 232536986.710367143154 249999943.499716371298 1 60206.593942842 2023-09-19T14:15:16.661563+00:00 17462820.643532428890 232537122.856543421745 249999943.500075846910 1 60206.593954292 2023-09-19T14:15:17.650825+00:00 17462917.492329783738 232537026.007688641548 249999943.500018417835 1 60206.593966056 2023-09-19T14:15:18.667210+00:00 17463131.540664173663 232536811.959452033043 249999943.500116199255 1 60206.593977259 2023-09-19T14:15:19.635161+00:00 17462922.131013084203 232537021.368961870670 249999943.499974966049 1 60206.593989286 2023-09-19T14:15:20.674279+00:00 17462994.529924273491 232536948.970029383898 249999943.499953657389 1 60206.594001199 2023-09-19T14:15:21.703623+00:00 17462839.155698627234 232537104.344251781702 249999943.499950408936 1 60206.594012376 2023-09-19T14:15:22.669282+00:00 17463005.122911289334 232536938.377043038607 249999943.499954342842 1 60206.594024435 2023-09-19T14:15:23.711146+00:00 17462964.104422200471 232536979.395767927170 249999943.500190138817 1 60206.594035237 2023-09-19T14:15:24.644448+00:00 17462915.539221398532 232537027.960872590542 249999943.500093996525 1 60206.594047360 2023-09-19T14:15:25.691869+00:00 17463085.468707282096 232536858.031291097403 249999943.499998390675 1 60206.594058169 2023-09-19T14:15:26.625790+00:00 17462916.127981834114 232537027.372311979532 249999943.500293821096 1 60206.594070131 2023-09-19T14:15:27.659337+00:00 17462979.789133477956 232536963.710963875055 249999943.500097364187 1 60206.594081585 2023-09-19T14:15:28.648970+00:00 17463067.658655259758 232536875.840921521187 249999943.499576777220 1 60206.594093494 2023-09-19T14:15:29.677852+00:00 17462886.733743991703 232537056.765963613987 249999943.499707609415 1 60206.594104744 2023-09-19T14:15:30.649825+00:00 17463090.307124752551 232536853.192573726177 249999943.499698489904 1 60206.594115397 2023-09-19T14:15:31.570309+00:00 17462959.327931839973 232536984.171659946442 249999943.499591797590 1 60206.594127272 2023-09-19T14:15:32.596312+00:00 17462999.622244864702 232536943.877505421638 249999943.499750286341 1 60206.594139012 2023-09-19T14:15:33.610602+00:00 17463068.834230523556 232536874.665598183870 249999943.499828696251 1 60206.594150382 2023-09-19T14:15:34.593020+00:00 17462920.494420103729 232537023.006335258484 249999943.500755369663 1 60206.594161980 2023-09-19T14:15:35.595095+00:00 17462887.892557349056 232537055.607175439596 249999943.499732792377 1 60206.594173707 2023-09-19T14:15:36.608273+00:00 17462964.836092047393 232536978.663482248783 249999943.499574303627 1 60206.594185072 2023-09-19T14:15:37.590248+00:00 17462979.061510249972 232536964.438586503267 249999943.500096738338 1 60206.594196663 2023-09-19T14:15:38.591708+00:00 17462974.672546025366 232536968.827324211597 249999943.499870240688 1 60206.594208394 2023-09-19T14:15:39.605272+00:00 17462978.954502478242 232536964.545816332102 249999943.500318825245 1 60206.594220586 2023-09-19T14:15:40.658619+00:00 17463059.513830687851 232536883.985657393932 249999943.499488085508 1 60206.594231421 2023-09-19T14:15:41.594806+00:00 17463113.294627077878 232536830.205523490906 249999943.500150561333 1 60206.594242592 2023-09-19T14:15:42.559973+00:00 17462974.026970867068 232536969.472913384438 249999943.499884247780 1 60206.594254479 2023-09-19T14:15:43.587020+00:00 17462919.806704346091 232537023.693591296673 249999943.500295639038 1 60206.594266540 2023-09-19T14:15:44.629100+00:00 17462963.895221658051 232536979.604963630438 249999943.500185281038 1 60206.594277641 2023-09-19T14:15:45.588188+00:00 17462991.331699546427 232536952.168645501137 249999943.500345051289 1 60206.594289490 2023-09-19T14:15:46.611972+00:00 17462965.331691540778 232536978.168128609657 249999943.499820142984 1 60206.594301141 2023-09-19T14:15:47.618565+00:00 17462990.023838236928 232536953.475734502077 249999943.499572753906 1 60206.594312719 2023-09-19T14:15:48.618945+00:00 17462929.086639534682 232537014.413222998381 249999943.499862521887 1 60206.594324620 2023-09-19T14:15:49.647182+00:00 17462962.650515962392 232536980.849297046661 249999943.499813020229 1 60206.594335367 2023-09-19T14:15:50.575739+00:00 17462969.192238319665 232536974.307847917080 249999943.500086247921 1 60206.594347462 2023-09-19T14:15:51.620693+00:00 17463050.511930394918 232536892.988116949797 249999943.500047355890 1 60206.594357998 2023-09-19T14:15:52.531001+00:00 17462908.032899558544 232537035.467445105314 249999943.500344663858 1 60206.594370028 2023-09-19T14:15:53.570472+00:00 17463017.902943577617 232536925.597042262554 249999943.499985843897 1 60206.594382082 2023-09-19T14:15:54.611897+00:00 17462934.329597748816 232537009.170180171728 249999943.499777913094 1 60206.594393633 2023-09-19T14:15:55.609875+00:00 17462982.072159316391 232536961.428046345711 249999943.500205665827 1 60206.594404561 2023-09-19T14:15:56.554093+00:00 17463054.125118181109 232536889.374884754419 249999943.500002920628 1 60206.594417267 2023-09-19T14:15:57.651918+00:00 17462951.227385282516 232536992.272758066654 249999943.500143349171 1 60206.594428307 2023-09-19T14:15:58.605782+00:00 17462952.514862064272 232536990.985321342945 249999943.500183403492 1 60206.594440204 2023-09-19T14:15:59.633591+00:00 17462988.010690178722 232536955.489369153976 249999943.500059336424 1 60206.594452381 2023-09-19T14:16:00.685679+00:00 17462897.684508636594 232537045.815816521645 249999943.500325143337 1 60206.594469882 2023-09-19T14:16:02.197763+00:00 17463014.582243073732 232536928.917711883783 249999943.499954968691 1 60206.594477341 2023-09-19T14:16:02.842239+00:00 17463033.631370369345 232536909.868901222944 249999943.500271588564 1 60206.594488999 2023-09-19T14:16:03.849530+00:00 17462917.831432309002 232537025.668270379305 249999943.499702692032 1 60206.594498832 2023-09-19T14:16:04.699106+00:00 17463014.097349926829 232536929.402467846870 249999943.499817788601 1 60206.594510939 2023-09-19T14:16:05.745103+00:00 17462904.789109181613 232537038.710863441229 249999943.499972611666 1 60206.594523326 2023-09-19T14:16:06.815304+00:00 17462970.009428311139 232536973.490766912699 249999943.500195235014 1 60206.594533222 2023-09-19T14:16:07.670356+00:00 17463012.288917806000 232536931.211006820202 249999943.499924629927 1 60206.594545912 2023-09-19T14:16:08.766817+00:00 17462966.684263713658 232536976.815981119871 249999943.500244826078 1 60206.594557220 2023-09-19T14:16:09.743838+00:00 17462963.316542293876 232536980.183166474104 249999943.499708771706 1 60206.594570629 2023-09-19T14:16:10.902340+00:00 17462918.368084959686 232537025.131886422634 249999943.499971389771 1 60206.594579696 2023-09-19T14:16:11.685697+00:00 17462910.993084087968 232537032.507201880217 249999943.500285983086 1 60206.594592979 2023-09-19T14:16:12.833402+00:00 17462965.252916838974 232536978.247343242168 249999943.500260084867 1 60206.594602562 2023-09-19T14:16:13.661354+00:00 17462999.421663857996 232536944.078249126673 249999943.499912977219 1 60206.594614450 2023-09-19T14:16:14.688448+00:00 17462976.366818055511 232536967.132736653090 249999943.499554693699 1 60206.594625231 2023-09-19T14:16:15.619957+00:00 17462957.161426149309 232536986.338491231203 249999943.499917387962 1 60206.594638555 2023-09-19T14:16:16.771150+00:00 17463013.845684792846 232536929.654391646385 249999943.500076442957 1 60206.594648715 2023-09-19T14:16:17.648985+00:00 17462924.498831506819 232537019.000691503286 249999943.499523013830 1 60206.594660692 2023-09-19T14:16:18.683802+00:00 17462924.514341738075 232537018.985584348440 249999943.499926090240 1 60206.594672179 2023-09-19T14:16:19.676254+00:00 17463015.066296767443 232536928.433309465647 249999943.499606221914 1 60206.594683650 2023-09-19T14:16:20.667400+00:00 17463003.712977733463 232536939.787541091442 249999943.500518828630 1 60206.594694545 2023-09-19T14:16:21.608739+00:00 17462998.060831092298 232536945.439415961504 249999943.500247061253 1 60206.594706617 2023-09-19T14:16:22.651740+00:00 17462956.421427529305 232536987.078237473965 249999943.499664992094 1 60206.594718413 2023-09-19T14:16:23.670907+00:00 17462945.510071903467 232536997.990495324135 249999943.500567227602 1 60206.594730277 2023-09-19T14:16:24.695943+00:00 17462948.021363563836 232536995.478754907846 249999943.500118464231 1 60206.594741816 2023-09-19T14:16:25.692872+00:00 17462897.844242818654 232537045.655769348145 249999943.500012159348 1 60206.594753450 2023-09-19T14:16:26.698107+00:00 17462882.224041339010 232537061.276149690151 249999943.500191032887 1 60206.594764418 2023-09-19T14:16:27.645751+00:00 17462953.481963198632 232536990.017935723066 249999943.499898910522 1 60206.594777190 2023-09-19T14:16:28.749199+00:00 17462998.773908909410 232536944.726013064384 249999943.499921977520 1 60206.594788206 2023-09-19T14:16:29.700981+00:00 17462937.114360418171 232537006.385966569185 249999943.500326991081 1 60206.594799332 2023-09-19T14:16:30.662324+00:00 17463015.744556140155 232536927.755542933941 249999943.500099062920 1 60206.594811001 2023-09-19T14:16:31.670463+00:00 17462936.330543868244 232537007.169129610062 249999943.499673485756 1 60206.594822425 2023-09-19T14:16:32.657522+00:00 17462941.319491840899 232537002.180463969707 249999943.499955803156 1 60206.594833428 2023-09-19T14:16:33.608199+00:00 17462978.124307084829 232536965.375557959080 249999943.499865055084 1 60206.594845426 2023-09-19T14:16:34.644782+00:00 17462950.169358685613 232536993.330878078938 249999943.500236749649 1 60206.594857253 2023-09-19T14:16:35.666678+00:00 17463023.570131696761 232536919.930168062449 249999943.500299751759 1 60206.594868858 2023-09-19T14:16:36.669382+00:00 17462995.067257005721 232536948.432666122913 249999943.499923139811 1 60206.594881104 2023-09-19T14:16:37.727424+00:00 17462928.207806423306 232537015.292025774717 249999943.499832212925 1 60206.594892723 2023-09-19T14:16:38.731304+00:00 17462988.053335376084 232536955.447006702423 249999943.500342071056 1 60206.594903758 2023-09-19T14:16:39.684650+00:00 17462929.749815523624 232537013.750352889299 249999943.500168412924 1 60206.594914981 2023-09-19T14:16:40.654347+00:00 17462948.921983879060 232536994.577876985073 249999943.499860852957 1 60206.594927545 2023-09-19T14:16:41.739848+00:00 17462962.389429531991 232536981.110679626465 249999943.500109165907 1 60206.594939298 2023-09-19T14:16:42.755356+00:00 17462966.108320247382 232536977.391629278660 249999943.499949514866 1 60206.594949144 2023-09-19T14:16:43.606019+00:00 17463003.247171897441 232536940.252565115690 249999943.499737024307 1 60206.594961333 2023-09-19T14:16:44.659131+00:00 17463045.365838710219 232536898.134343922138 249999943.500182628632 1 60206.594972045 2023-09-19T14:16:45.584723+00:00 17462993.287128463387 232536950.212778687477 249999943.499907135963 1 60206.594984471 2023-09-19T14:16:46.658293+00:00 17462943.565747171640 232536999.933962494135 249999943.499709665775 1 60206.594995907 2023-09-19T14:16:47.646313+00:00 17462864.798512738198 232537078.701435238123 249999943.499947965145 1 60206.595007162 2023-09-19T14:16:48.618778+00:00 17462911.546562071890 232537031.953301995993 249999943.499864071608 1 60206.595018905 2023-09-19T14:16:49.633413+00:00 17462998.524377003312 232536944.975811302662 249999943.500188291073 1 60206.595030217 2023-09-19T14:16:50.610802+00:00 17462944.931054946035 232536998.568909108639 249999943.499964058399 1 60206.595041695 2023-09-19T14:16:51.602466+00:00 17463001.655343934894 232536941.844644933939 249999943.499988853931 1 60206.595053074 2023-09-19T14:16:52.585588+00:00 17463051.812870662659 232536891.686826288700 249999943.499696940184 1 60206.595065365 2023-09-19T14:16:53.647537+00:00 17462954.778386414051 232536988.721365869045 249999943.499752283096 1 60206.595076222 2023-09-19T14:16:54.585584+00:00 17463039.612593274564 232536903.887753933668 249999943.500347197056 1 60206.595088393 2023-09-19T14:16:55.637153+00:00 17462933.707451984286 232537009.792688816786 249999943.500140786171 1 60206.595099468 2023-09-19T14:16:56.594047+00:00 17462951.558853831142 232536991.940958142281 249999943.499811977148 1 60206.595111109 2023-09-19T14:16:57.599801+00:00 17462999.150782309473 232536944.349437385798 249999943.500219702721 1 60206.595122754 2023-09-19T14:16:58.605966+00:00 17462976.159090999514 232536967.340529590845 249999943.499620586634 1 60206.595133850 2023-09-19T14:16:59.564682+00:00 17462987.917062971741 232536955.583130806684 249999943.500193774700 1 60206.595145521 2023-09-19T14:17:00.572970+00:00 17462925.417697485536 232537018.082234293222 249999943.499931782484 1 60206.595157125 2023-09-19T14:17:01.575621+00:00 17462964.839148722589 232536978.660740137100 249999943.499888867140 1 60206.595170355 2023-09-19T14:17:02.718717+00:00 17462998.920398339629 232536944.579639941454 249999943.500038266182 1 60206.595182127 2023-09-19T14:17:03.735781+00:00 17462866.708834845573 232537076.790745526552 249999943.499580383301 1 60206.595192783 2023-09-19T14:17:04.656469+00:00 17463087.402399789542 232536856.097291111946 249999943.499690890312 1 60206.595203924 2023-09-19T14:17:05.619045+00:00 17462882.214211918414 232537061.285807549953 249999943.500019460917 1 60206.595215368 2023-09-19T14:17:06.607820+00:00 17462798.706802792847 232537144.793406426907 249999943.500209212303 1 60206.595227671 2023-09-19T14:17:07.670795+00:00 17463004.127328138798 232536939.372544020414 249999943.499872148037 1 60206.595238647 2023-09-19T14:17:08.619158+00:00 17463028.447681803256 232536915.052233755589 249999943.499915570021 1 60206.595250619 2023-09-19T14:17:09.653493+00:00 17463035.985551264137 232536907.514230310917 249999943.499781578779 1 60206.595262786 2023-09-19T14:17:10.704749+00:00 17462966.997089751065 232536976.502695679665 249999943.499785423279 1 60206.595273262 2023-09-19T14:17:11.609881+00:00 17462895.813963107765 232537047.686449706554 249999943.500412821770 1 60206.595285102 2023-09-19T14:17:12.632797+00:00 17462960.673551592976 232536982.826825767756 249999943.500377357006 1 60206.595296393 2023-09-19T14:17:13.608372+00:00 17463033.619415365160 232536909.880159914494 249999943.499575287104 1 60206.595307945 2023-09-19T14:17:14.606426+00:00 17462888.751479610801 232537054.748733401299 249999943.500213027000 1 60206.595319644 2023-09-19T14:17:15.617231+00:00 17462925.797901235521 232537017.701972693205 249999943.499873936176 1 60206.595331049 2023-09-19T14:17:16.602624+00:00 17462940.779744762927 232537002.720288574696 249999943.500033348799 1 60206.595343184 2023-09-19T14:17:17.651075+00:00 17462858.392286799848 232537085.107578992844 249999943.499865800142 1 60206.595353763 2023-09-19T14:17:18.565115+00:00 17462995.798615079373 232536947.701618134975 249999943.500233203173 1 60206.595366029 2023-09-19T14:17:19.624867+00:00 17463021.102113138884 232536922.397649705410 249999943.499762833118 1 60206.595377435 2023-09-19T14:17:20.610365+00:00 17462936.584730450064 232537006.915392339230 249999943.500122785568 1 60206.595388824 2023-09-19T14:17:21.594378+00:00 17462985.933591030538 232536957.566609978676 249999943.500201016665 1 60206.595400341 2023-09-19T14:17:22.589504+00:00 17462922.182050000876 232537021.317927062511 249999943.499977052212 1 60206.595412162 2023-09-19T14:17:23.610818+00:00 17463008.876412466168 232536934.623182833195 249999943.499595284462 1 60206.595424391 2023-09-19T14:17:24.667415+00:00 17462971.500279132277 232536971.999490886927 249999943.499770015478 1 60206.595435425 2023-09-19T14:17:25.620738+00:00 17463017.404079835862 232536926.095946133137 249999943.500025957823 1 60206.595446923 2023-09-19T14:17:26.614171+00:00 17462929.295483458787 232537014.204624772072 249999943.500108242035 1 60206.595458409 2023-09-19T14:17:27.606541+00:00 17462962.965346619487 232536980.534460276365 249999943.499806880951 1 60206.595469930 2023-09-19T14:17:28.601930+00:00 17462866.838858727366 232537076.661235094070 249999943.500093817711 1 60206.595481748 2023-09-19T14:17:29.622986+00:00 17462944.984298251569 232536998.515792697668 249999943.500090956688 1 60206.595492644 2023-09-19T14:17:30.564455+00:00 17462994.686586488038 232536948.812960565090 249999943.499547064304 1 60206.595504108 2023-09-19T14:17:31.554926+00:00 17462931.935561735183 232537011.564522355795 249999943.500084102154 1 60206.595516139 2023-09-19T14:17:32.594432+00:00 17462999.744269222021 232536943.756031066179 249999943.500300288200 1 60206.595527976 2023-09-19T14:17:33.617147+00:00 17462955.079478435218 232536988.420503973961 249999943.499982416630 1 60206.595539758 2023-09-19T14:17:34.635135+00:00 17462976.719629246742 232536966.780237615108 249999943.499866873026 1 60206.595551062 2023-09-19T14:17:35.611746+00:00 17462965.440374623984 232536978.059646517038 249999943.500021129847 1 60206.595562220 2023-09-19T14:17:36.575807+00:00 17462878.387869108468 232537065.112114965916 249999943.499984085560 1 60206.595574514 2023-09-19T14:17:37.637967+00:00 17462980.476814560592 232536963.023139715195 249999943.499954283237 1 60206.595585682 2023-09-19T14:17:38.602920+00:00 17462979.631161462516 232536963.868962496519 249999943.500123947859 1 60206.595597798 2023-09-19T14:17:39.649734+00:00 17462784.852015972137 232537158.647629588842 249999943.499645560980 1 60206.595609066 2023-09-19T14:17:40.623307+00:00 17463134.860035113990 232536808.639770984650 249999943.499806106091 1 60206.595620815 2023-09-19T14:17:41.638414+00:00 17462955.435293320566 232536988.064374268055 249999943.499667584896 1 60206.595632549 2023-09-19T14:17:42.652212+00:00 17462915.924815177917 232537027.575363516808 249999943.500178694725 1 60206.595643248 2023-09-19T14:17:43.576663+00:00 17462993.225085925311 232536950.275149106979 249999943.500235021114 1 60206.595655016 2023-09-19T14:17:44.593338+00:00 17462958.467604499310 232536985.032145142555 249999943.499749630690 1 60206.595666454 2023-09-19T14:17:45.581588+00:00 17462979.711972899735 232536963.788102358580 249999943.500075250864 1 60206.595678097 2023-09-19T14:17:46.587546+00:00 17463006.849515739828 232536936.650596708059 249999943.500112444162 1 60206.595689763 2023-09-19T14:17:47.595557+00:00 17462980.500364694744 232536962.999474495649 249999943.499839186668 1 60206.595701627 2023-09-19T14:17:48.620619+00:00 17462984.369926400483 232536959.130020380020 249999943.499946773052 1 60206.595713065 2023-09-19T14:17:49.608823+00:00 17462928.045509550720 232537015.454477488995 249999943.499987035990 1 60206.595724973 2023-09-19T14:17:50.637635+00:00 17462950.239596109837 232536993.260425329208 249999943.500021427870 1 60206.595736255 2023-09-19T14:17:51.612460+00:00 17462996.538132466376 232536946.962234705687 249999943.500367164612 1 60206.595747293 2023-09-19T14:17:52.566156+00:00 17462999.534779705107 232536943.964821368456 249999943.499601066113 1 60206.595759338 2023-09-19T14:17:53.606760+00:00 17463000.466721922159 232536943.033231317997 249999943.499953240156 1 60206.595770852 2023-09-19T14:17:54.601579+00:00 17462953.371230334044 232536990.128984719515 249999943.500215053558 1 60206.595782188 2023-09-19T14:17:55.580998+00:00 17463010.578374680132 232536932.921842843294 249999943.500217527151 1 60206.595793834 2023-09-19T14:17:56.587281+00:00 17462995.634085141122 232536947.865825891495 249999943.499911040068 1 60206.595805946 2023-09-19T14:17:57.633731+00:00 17462910.284194868058 232537033.215720236301 249999943.499915093184 1 60206.595817529 2023-09-19T14:17:58.634487+00:00 17462938.341769702733 232537005.158194959164 249999943.499964654446 1 60206.595829358 2023-09-19T14:17:59.656574+00:00 17462970.187902726233 232536973.311833977699 249999943.499736696482 1 60206.595840256 2023-09-19T14:18:00.598145+00:00 17462996.709007598460 232536946.790828168392 249999943.499835759401 1 60206.595855085 2023-09-19T14:18:01.879323+00:00 17462916.371209748089 232537027.128389954567 249999943.499599695206 1 60206.595866115 2023-09-19T14:18:02.832338+00:00 17462958.082617036998 232536985.417682975531 249999943.500300019979 1 60206.595876264 2023-09-19T14:18:03.709209+00:00 17463039.398773375899 232536904.101480841637 249999943.500254213810 1 60206.595887546 2023-09-19T14:18:04.683997+00:00 17462969.390903301537 232536974.108687013388 249999943.499590307474 1 60206.595898511 2023-09-19T14:18:05.631371+00:00 17462974.796235911548 232536968.703491181135 249999943.499727100134 1 60206.595910340 2023-09-19T14:18:06.653323+00:00 17462977.371443666518 232536966.128908783197 249999943.500352442265 1 60206.595924175 2023-09-19T14:18:07.848696+00:00 17462933.658995881677 232537009.841207861900 249999943.500203728676 1 60206.595933684 2023-09-19T14:18:08.670282+00:00 17462957.938098691404 232536985.561728715897 249999943.499827414751 1 60206.595946314 2023-09-19T14:18:09.761525+00:00 17462976.737333185971 232536966.762799024582 249999943.500132203102 1 60206.595956740 2023-09-19T14:18:10.662287+00:00 17462990.971503611654 232536952.528544753790 249999943.500048369169 1 60206.595968574 2023-09-19T14:18:11.684836+00:00 17462921.255058061332 232537022.244694054127 249999943.499752104282 1 60206.595979176 2023-09-19T14:18:12.600794+00:00 17463020.944955598563 232536922.555008769035 249999943.499964356422 1 60206.595990811 2023-09-19T14:18:13.606010+00:00 17462938.567349638790 232537004.932723999023 249999943.500073641539 1 60206.596002833 2023-09-19T14:18:14.644751+00:00 17462928.007309820503 232537015.492454349995 249999943.499764174223 1 60206.596014563 2023-09-19T14:18:15.658261+00:00 17463009.835096288472 232536933.664776027203 249999943.499872326851 1 60206.596026439 2023-09-19T14:18:16.684362+00:00 17462949.953295711428 232536993.546576261520 249999943.499871969223 1 60206.596037216 2023-09-19T14:18:17.615523+00:00 17462962.258145682514 232536981.241882681847 249999943.500028371811 1 60206.596048792 2023-09-19T14:18:18.615640+00:00 17462958.536362681538 232536984.963531374931 249999943.499894052744 1 60206.596061331 2023-09-19T14:18:19.699029+00:00 17463008.580598752946 232536934.919510096312 249999943.500108838081 1 60206.596072475 2023-09-19T14:18:20.661865+00:00 17462891.863125979900 232537051.636861175299 249999943.499987155199 1 60206.596084488 2023-09-19T14:18:21.699736+00:00 17462986.336418773979 232536957.163954168558 249999943.500372946262 1 60206.596095204 2023-09-19T14:18:22.625673+00:00 17463013.461296442896 232536930.038622587919 249999943.499919027090 1 60206.596107243 2023-09-19T14:18:23.665815+00:00 17462952.002598498017 232536991.497767984867 249999943.500366479158 1 60206.596118665 2023-09-19T14:18:24.652644+00:00 17462988.698467601091 232536954.801526904106 249999943.499994516373 1 60206.596130081 2023-09-19T14:18:25.638961+00:00 17462993.016779903322 232536950.482979625463 249999943.499759525061 1 60206.596141435 2023-09-19T14:18:26.619993+00:00 17462953.577733501792 232536989.922349005938 249999943.500082492828 1 60206.596153742 2023-09-19T14:18:27.683332+00:00 17462955.250323783606 232536988.249989807606 249999943.500313580036 1 60206.596165361 2023-09-19T14:18:28.687172+00:00 17462975.429209623486 232536968.070319622755 249999943.499529242516 1 60206.596176899 2023-09-19T14:18:29.684027+00:00 17462937.756269387901 232537005.743147134781 249999943.499416530132 1 60206.596187816 2023-09-19T14:18:30.627320+00:00 17463003.378178346902 232536940.121686518192 249999943.499864876270 1 60206.596199133 2023-09-19T14:18:31.605088+00:00 17462975.256386950612 232536968.243761301041 249999943.500148236752 1 60206.596211563 2023-09-19T14:18:32.679029+00:00 17462953.217682488263 232536990.282229274511 249999943.499911755323 1 60206.596222810 2023-09-19T14:18:33.650720+00:00 17463011.199002061039 232536932.300876110792 249999943.499878168106 1 60206.596233887 2023-09-19T14:18:34.607859+00:00 17462956.849702127278 232536986.650275290012 249999943.499977409840 1 60206.596245992 2023-09-19T14:18:35.653754+00:00 17462939.448706984520 232537004.051251322031 249999943.499958306551 1 60206.596256987 2023-09-19T14:18:36.603680+00:00 17462963.894101720303 232536979.605653673410 249999943.499755382538 1 60206.596269030 2023-09-19T14:18:37.644207+00:00 17463033.148135978729 232536910.352244347334 249999943.500380337238 1 60206.596280677 2023-09-19T14:18:38.650526+00:00 17462974.311489026994 232536969.188126504421 249999943.499615520239 1 60206.596291826 2023-09-19T14:18:39.613748+00:00 17462969.118918348104 232536974.381028503180 249999943.499946862459 1 60206.596304294 2023-09-19T14:18:40.691028+00:00 17462968.122322417796 232536975.377656638622 249999943.499979048967 1 60206.596314760 2023-09-19T14:18:41.595302+00:00 17462963.326069403440 232536980.174169600010 249999943.500239014626 1 60206.596325917 2023-09-19T14:18:42.559200+00:00 17462950.788343034685 232536992.711486607790 249999943.499829649925 1 60206.596338292 2023-09-19T14:18:43.628444+00:00 17462912.942364472896 232537030.557868719101 249999943.500233203173 1 60206.596349572 2023-09-19T14:18:44.603002+00:00 17462982.190160971135 232536961.310015857220 249999943.500176817179 1 60206.596361141 2023-09-19T14:18:45.602604+00:00 17463008.672927062958 232536934.826992511749 249999943.499919563532 1 60206.596372728 2023-09-19T14:18:46.603743+00:00 17462920.664897203445 232537022.835269212723 249999943.500166416168 1 60206.596384660 2023-09-19T14:18:47.634677+00:00 17462916.541139174253 232537026.958589404821 249999943.499728590250 1 60206.596395071 2023-09-19T14:18:48.534091+00:00 17462977.656930997968 232536965.843442350626 249999943.500373363495 1 60206.596407534 2023-09-19T14:18:49.610958+00:00 17462953.205800026655 232536990.294313549995 249999943.500113576651 1 60206.596418990 2023-09-19T14:18:50.600754+00:00 17462990.379496939480 232536953.120536863804 249999943.500033795834 1 60206.596430619 2023-09-19T14:18:51.605448+00:00 17463002.161091152579 232536941.338857382536 249999943.499948531389 1 60206.596442436 2023-09-19T14:18:52.626487+00:00 17462995.585377864540 232536947.914334923029 249999943.499712795019 1 60206.596453815 2023-09-19T14:18:53.609593+00:00 17462979.143753755838 232536964.356045365334 249999943.499799132347 1 60206.596465251 2023-09-19T14:18:54.597718+00:00 17462955.852470014244 232536987.647637903690 249999943.500107914209 1 60206.596476710 2023-09-19T14:18:55.587760+00:00 17463040.770245302469 232536902.729545652866 249999943.499790966511 1 60206.596488045 2023-09-19T14:18:56.567066+00:00 17462872.270802777261 232537071.228923231363 249999943.499725997448 1 60206.596499466 2023-09-19T14:18:57.553895+00:00 17462980.459761802107 232536963.040302455425 249999943.500064253807 1 60206.596511493 2023-09-19T14:18:58.593035+00:00 17462971.859032887965 232536971.641421228647 249999943.500454127789 1 60206.596523314 2023-09-19T14:18:59.614318+00:00 17463021.065181311220 232536922.434823423624 249999943.500004738569 1 60206.596534221 2023-09-19T14:19:00.556755+00:00 17462976.428312540054 232536967.071757018566 249999943.500069558620 1 60206.596545692 2023-09-19T14:19:01.547796+00:00 17462911.680361777544 232537031.819506615400 249999943.499868392944 1 60206.596560065 2023-09-19T14:19:02.789642+00:00 17462934.686110123992 232537008.814242243767 249999943.500352382660 1 60206.596571019 2023-09-19T14:19:03.736073+00:00 17462941.216341946274 232537002.283148914576 249999943.499490857124 1 60206.596581121 2023-09-19T14:19:04.608869+00:00 17462976.774134948850 232536966.726177006960 249999943.500311970711 1 60206.596592519 2023-09-19T14:19:05.593600+00:00 17462949.591656148434 232536993.908271551132 249999943.499927699566 1 60206.596605102 2023-09-19T14:19:06.680762+00:00 17462966.671194463968 232536976.828510999680 249999943.499705463648 1 60206.596616155 2023-09-19T14:19:07.635793+00:00 17462960.009214393795 232536983.490973681211 249999943.500188082457 1 60206.596628330 2023-09-19T14:19:08.687670+00:00 17462983.987415395677 232536959.512385368347 249999943.499800771475 1 60206.596639374 2023-09-19T14:19:09.641893+00:00 17462960.496528849006 232536983.002965360880 249999943.499494194984 1 60206.596650888 2023-09-19T14:19:10.636695+00:00 17462967.373925790191 232536976.125970453024 249999943.499896228313 1 60206.596662517 2023-09-19T14:19:11.641480+00:00 17462941.979350537062 232537001.520637124777 249999943.499987661839 1 60206.596674012 2023-09-19T14:19:12.634652+00:00 17462928.562773488462 232537014.937255293131 249999943.500028789043 1 60206.596685228 2023-09-19T14:19:13.603677+00:00 17462986.992849621922 232536956.506561845541 249999943.499411463737 1 60206.596696887 2023-09-19T14:19:14.611056+00:00 17462967.554545778781 232536975.945393443108 249999943.499939233065 1 60206.596708552 2023-09-19T14:19:15.618837+00:00 17462942.670176662505 232537000.830170065165 249999943.500346720219 1 60206.596719831 2023-09-19T14:19:16.593395+00:00 17462908.879476033151 232537034.620198547840 249999943.499674588442 1 60206.596731243 2023-09-19T14:19:17.579398+00:00 17463008.404432594776 232536935.095119804144 249999943.499552398920 1 60206.596743068 2023-09-19T14:19:18.601095+00:00 17462987.828130107373 232536955.671810656786 249999943.499940752983 1 60206.596754800 2023-09-19T14:19:19.614682+00:00 17462944.480548981577 232536999.019783139229 249999943.500332117081 1 60206.596766072 2023-09-19T14:19:20.588640+00:00 17462955.624496892095 232536987.875339984894 249999943.499836862087 1 60206.596777589 2023-09-19T14:19:21.583705+00:00 17463046.182155024260 232536897.317861080170 249999943.500016093254 1 60206.596789760 2023-09-19T14:19:22.635251+00:00 17462991.246095933020 232536952.253456920385 249999943.499552845955 1 60206.596800610 2023-09-19T14:19:23.572702+00:00 17463076.295854900032 232536867.203854948282 249999943.499709844589 1 60206.596812699 2023-09-19T14:19:24.617151+00:00 17462967.809871889651 232536975.690308064222 249999943.500179946423 1 60206.596823765 2023-09-19T14:19:25.573268+00:00 17462930.170082677156 232537013.329903393984 249999943.499986082315 1 60206.596835730 2023-09-19T14:19:26.607078+00:00 17462971.796539857984 232536971.703280717134 249999943.499820590019 1 60206.596847090 2023-09-19T14:19:27.588583+00:00 17463038.133220002055 232536905.366813033819 249999943.500033020973 1 60206.596859234 2023-09-19T14:19:28.637838+00:00 17462825.746887966990 232537117.753525704145 249999943.500413656235 1 60206.596870671 2023-09-19T14:19:29.625966+00:00 17463151.807679977268 232536791.692216664553 249999943.499896645546 1 60206.596881829 2023-09-19T14:19:30.590040+00:00 17462789.426373444498 232537154.073798835278 249999943.500172287226 1 60206.596893559 2023-09-19T14:19:31.603528+00:00 17463058.061514504254 232536885.438266962767 249999943.499781459570 1 60206.596905006 2023-09-19T14:19:32.592524+00:00 17462827.622494455427 232537115.878215134144 249999943.500709593296 1 60206.596917101 2023-09-19T14:19:33.637556+00:00 17462840.766465105116 232537102.733874648809 249999943.500339746475 1 60206.596928590 2023-09-19T14:19:34.630187+00:00 17462952.409718781710 232536991.090175181627 249999943.499893963337 1 60206.596940521 2023-09-19T14:19:35.660991+00:00 17462944.531751763076 232536998.968242317438 249999943.499994069338 1 60206.596951887 2023-09-19T14:19:36.643055+00:00 17462995.137217618525 232536948.362766265869 249999943.499983876944 1 60206.596963544 2023-09-19T14:19:37.650251+00:00 17462909.168703351170 232537034.331483781338 249999943.500187128782 1 60206.596974521 2023-09-19T14:19:38.598626+00:00 17462985.784986447543 232536957.715059190989 249999943.500045627356 1 60206.596986397 2023-09-19T14:19:39.624684+00:00 17463009.994074124843 232536933.505893409252 249999943.499967545271 1 60206.596997493 2023-09-19T14:19:40.583368+00:00 17463093.234120909125 232536850.265372812748 249999943.499493718147 1 60206.597009841 2023-09-19T14:19:41.650311+00:00 17462903.460659060627 232537040.039329737425 249999943.499988794327 1 60206.597020903 2023-09-19T14:19:42.605977+00:00 17462921.401117160916 232537022.098580360413 249999943.499697506428 1 60206.597032040 2023-09-19T14:19:43.568255+00:00 17462956.444715097547 232536987.055696278811 249999943.500411391258 1 60206.597044099 2023-09-19T14:19:44.610175+00:00 17462942.068640317768 232537001.431771099567 249999943.500411421061 1 60206.597055442 2023-09-19T14:19:45.590177+00:00 17462960.784310497344 232536982.715856045485 249999943.500166535378 1 60206.597066857 2023-09-19T14:19:46.576453+00:00 17462987.403101745993 232536956.096717625856 249999943.499819368124 1 60206.597078731 2023-09-19T14:19:47.602348+00:00 17462928.834426790476 232537014.665590226650 249999943.500017017126 1 60206.597090264 2023-09-19T14:19:48.598839+00:00 17462940.898570626974 232537002.601301968098 249999943.499872595072 1 60206.597101728 2023-09-19T14:19:49.589273+00:00 17462983.497324135154 232536960.002879470587 249999943.500203609467 1 60206.597113693 2023-09-19T14:19:50.623089+00:00 17462969.556528307498 232536973.943351238966 249999943.499879539013 1 60206.597125364 2023-09-19T14:19:51.631405+00:00 17462975.603536382318 232536967.896575570107 249999943.500111937523 1 60206.597136549 2023-09-19T14:19:52.597790+00:00 17462940.663232855499 232537002.836391836405 249999943.499624699354 1 60206.597148103 2023-09-19T14:19:53.596099+00:00 17462951.142227519304 232536992.357930898666 249999943.500158429146 1 60206.597160148 2023-09-19T14:19:54.636821+00:00 17462960.910458173603 232536982.589888095856 249999943.500346273184 1 60206.597171164 2023-09-19T14:19:55.588597+00:00 17462974.523094203323 232536968.976678520441 249999943.499772727489 1 60206.597182628 2023-09-19T14:19:56.579089+00:00 17462962.210783217102 232536981.289206057787 249999943.499989271164 1 60206.597194237 2023-09-19T14:19:57.582039+00:00 17462937.412763990462 232537006.087228953838 249999943.499992936850 1 60206.597206051 2023-09-19T14:19:58.602764+00:00 17462965.842999033630 232536977.656873077154 249999943.499872118235 1 60206.597217263 2023-09-19T14:19:59.571479+00:00 17462935.845097620040 232537007.654726088047 249999943.499823719263 1 60206.597229533 2023-09-19T14:20:00.631695+00:00 17463014.751575786620 232536928.748094737530 249999943.499670535326 1 60206.597245112 2023-09-19T14:20:01.977650+00:00 17462972.954549025744 232536970.545598924160 249999943.500147938728 1 60206.597258691 2023-09-19T14:20:03.150873+00:00 17462975.558928657323 232536967.941296577454 249999943.500225245953 1 60206.597268162 2023-09-19T14:20:03.969181+00:00 17462917.391120072454 232537026.108614444733 249999943.499734520912 1 60206.597277695 2023-09-19T14:20:04.792828+00:00 17462977.882293935865 232536965.617884844542 249999943.500178784132 1 60206.597289680 2023-09-19T14:20:05.828297+00:00 17462973.288059454411 232536970.212090432644 249999943.500149875879 1 60206.597301058 2023-09-19T14:20:06.811364+00:00 17462997.454876564443 232536946.045432835817 249999943.500309407711 1 60206.597311507 2023-09-19T14:20:07.714218+00:00 17462962.891202937812 232536980.608747661114 249999943.499950587749 1 60206.597322857 2023-09-19T14:20:08.694886+00:00 17462902.924643181264 232537040.575153470039 249999943.499796658754 1 60206.597334658 2023-09-19T14:20:09.714437+00:00 17463008.372107774019 232536935.127933949232 249999943.500041723251 1 60206.597345755 2023-09-19T14:20:10.673264+00:00 17462991.085792478174 232536952.414318293333 249999943.500110775232 1 60206.597357727 2023-09-19T14:20:11.707634+00:00 17462795.744313724339 232537147.755247592926 249999943.499561309814 1 60206.597369123 2023-09-19T14:20:12.692268+00:00 17463014.736421506852 232536928.763904988766 249999943.500326484442 1 60206.597381417 2023-09-19T14:20:13.754406+00:00 17462944.644455913454 232536998.855671048164 249999943.500126957893 1 60206.597392148 2023-09-19T14:20:14.681630+00:00 17462908.193780768663 232537035.306171774864 249999943.499952554703 1 60206.597403184 2023-09-19T14:20:15.635041+00:00 17463006.928337927908 232536936.571749061346 249999943.500086992979 1 60206.597414975 2023-09-19T14:20:16.653803+00:00 17462904.399028293788 232537039.100606471300 249999943.499634772539 1 60206.597426405 2023-09-19T14:20:17.641382+00:00 17463046.831990197301 232536896.667783439159 249999943.499773621559 1 60206.597438381 2023-09-19T14:20:18.676138+00:00 17462870.499542836100 232537073.000036656857 249999943.499579489231 1 60206.597448993 2023-09-19T14:20:19.593034+00:00 17463067.416090004146 232536876.083655864000 249999943.499745875597 1 60206.597460615 2023-09-19T14:20:20.597143+00:00 17462884.741207905114 232537058.758796930313 249999943.500004827976 1 60206.597473543 2023-09-19T14:20:21.714126+00:00 17462973.788543444127 232536969.711697667837 249999943.500241100788 1 60206.597485377 2023-09-19T14:20:22.736616+00:00 17463015.303499147296 232536928.196190237999 249999943.499689400196 1 60206.597495613 2023-09-19T14:20:23.620985+00:00 17463002.853671234101 232536940.646471679211 249999943.500142902136 1 60206.597506764 2023-09-19T14:20:24.584455+00:00 17462926.039389465004 232537017.460523784161 249999943.499913245440 1 60206.597518374 2023-09-19T14:20:25.587485+00:00 17462925.992343783379 232537017.507761031389 249999943.500104814768 1 60206.597530265 2023-09-19T14:20:26.614949+00:00 17462911.842164754868 232537031.658200323582 249999943.500365078449 1 60206.597541162 2023-09-19T14:20:27.556388+00:00 17463036.668501868844 232536906.831395983696 249999943.499897837639 1 60206.597553550 2023-09-19T14:20:28.626709+00:00 17462976.406004387885 232536967.093934446573 249999943.499938845634 1 60206.597564810 2023-09-19T14:20:29.599584+00:00 17463090.406537059695 232536853.093364447355 249999943.499901503325 1 60206.597576694 2023-09-19T14:20:30.626323+00:00 17462971.942687530071 232536971.557320684195 249999943.500008225441 1 60206.597587276 2023-09-19T14:20:31.540625+00:00 17462894.941236525774 232537048.558766305447 249999943.500002831221 1 60206.597600151 2023-09-19T14:20:32.653086+00:00 17463056.169732235372 232536887.330271720886 249999943.500003963709 1 60206.597611780 2023-09-19T14:20:33.657804+00:00 17463015.981647636741 232536927.518445283175 249999943.500092923641 1 60206.597622906 2023-09-19T14:20:34.619075+00:00 17462983.929101027548 232536959.570946514606 249999943.500047534704 1 60206.597634665 2023-09-19T14:20:35.635025+00:00 17462946.370836343616 232536997.128929644823 249999943.499765992165 1 60206.597646451 2023-09-19T14:20:36.653317+00:00 17462895.941371187568 232537047.558530837297 249999943.499902009964 1 60206.597658077 2023-09-19T14:20:37.657846+00:00 17462867.341722823679 232537076.158236563206 249999943.499959379435 1 60206.597669717 2023-09-19T14:20:38.663524+00:00 17462939.413364216685 232537004.086466193199 249999943.499830424786 1 60206.597681314 2023-09-19T14:20:39.665546+00:00 17462972.336649257690 232536971.163059532642 249999943.499708801508 1 60206.597692480 2023-09-19T14:20:40.630311+00:00 17462995.802679635584 232536947.696979910135 249999943.499659538269 1 60206.597706008 2023-09-19T14:20:41.799125+00:00 17463005.249833818525 232536938.250084608793 249999943.499918431044 1 60206.597715268 2023-09-19T14:20:42.599127+00:00 17462970.847512304783 232536972.652503520250 249999943.500015825033 1 60206.597726837 2023-09-19T14:20:43.598717+00:00 17462940.910852339119 232537002.589198648930 249999943.500050991774 1 60206.597738589 2023-09-19T14:20:44.614111+00:00 17462935.266717430204 232537008.233450531960 249999943.500167965889 1 60206.597749595 2023-09-19T14:20:45.564999+00:00 17463018.326114002615 232536925.173635601997 249999943.499749600887 1 60206.597761942 2023-09-19T14:20:46.631763+00:00 17462954.566962096840 232536988.933173418045 249999943.500135511160 1 60206.597773226 2023-09-19T14:20:47.606711+00:00 17462996.704852644354 232536946.794872492552 249999943.499725133181 1 60206.597784407 2023-09-19T14:20:48.572751+00:00 17462951.082580242306 232536992.417258769274 249999943.499839007854 1 60206.597796438 2023-09-19T14:20:49.612222+00:00 17462982.580659281462 232536960.919216454029 249999943.499875724316 1 60206.597807900 2023-09-19T14:20:50.602554+00:00 17462985.472118061036 232536958.027991712093 249999943.500109761953 1 60206.597819369 2023-09-19T14:20:51.593530+00:00 17462948.079003889114 232536995.420757979155 249999943.499761879444 1 60206.597830900 2023-09-19T14:20:52.589812+00:00 17462960.857099562883 232536982.643005728722 249999943.500105291605 1 60206.597842892 2023-09-19T14:20:53.625886+00:00 17463027.287028674036 232536916.213094204664 249999943.500122874975 1 60206.597854250 2023-09-19T14:20:54.607189+00:00 17462944.939206387848 232536998.560619533062 249999943.499825924635 1 60206.597865358 2023-09-19T14:20:55.566944+00:00 17462965.107547283173 232536978.392748802900 249999943.500296086073 1 60206.597876987 2023-09-19T14:20:56.571687+00:00 17463038.647601358593 232536904.852544426918 249999943.500145792961 1 60206.597888422 2023-09-19T14:20:57.559624+00:00 17462994.425305262208 232536949.074890524149 249999943.500195801258 1 60206.597900472 2023-09-19T14:20:58.600731+00:00 17462928.123443093151 232537015.376347482204 249999943.499790579081 1 60206.597911518 2023-09-19T14:20:59.555115+00:00 17462925.696504250169 232537017.803219407797 249999943.499723672867 1 60206.597923797 2023-09-19T14:21:00.616040+00:00 17462985.996982775629 232536957.503234326839 249999943.500217109919 1 60206.597935339 2023-09-19T14:21:01.613339+00:00 17462936.715833749622 232537006.784090518951 249999943.499924272299 1 60206.597949133 2023-09-19T14:21:02.805114+00:00 17462991.327840194106 232536952.172419667244 249999943.500259876251 1 60206.597959675 2023-09-19T14:21:03.715901+00:00 17462947.061940513551 232536996.438315570354 249999943.500256091356 1 60206.597970822 2023-09-19T14:21:04.679041+00:00 17463004.284677017480 232536939.215315014124 249999943.499992042780 1 60206.597981952 2023-09-19T14:21:05.640669+00:00 17462981.384690266103 232536962.115553915501 249999943.500244170427 1 60206.597994116 2023-09-19T14:21:06.691627+00:00 17462941.902302585542 232537001.597959995270 249999943.500262588263 1 60206.598005611 2023-09-19T14:21:07.684772+00:00 17462986.855103682727 232536956.644628077745 249999943.499731749296 1 60206.598016637 2023-09-19T14:21:08.637473+00:00 17463021.193407047540 232536922.306749671698 249999943.500156730413 1 60206.598027953 2023-09-19T14:21:09.615172+00:00 17462990.668989520520 232536952.830766677856 249999943.499756187201 1 60206.598040209 2023-09-19T14:21:10.674025+00:00 17462933.108022790402 232537010.392208218575 249999943.500230997801 1 60206.598051094 2023-09-19T14:21:11.614575+00:00 17462933.307964231819 232537010.191997051239 249999943.499961286783 1 60206.598062555 2023-09-19T14:21:12.604753+00:00 17462971.705724384636 232536971.794259816408 249999943.499984204769 1 60206.598073871 2023-09-19T14:21:13.582421+00:00 17463006.714931543916 232536936.785275340080 249999943.500206887722 1 60206.598085518 2023-09-19T14:21:14.588726+00:00 17462945.615248586982 232536997.884596616030 249999943.499845206738 1 60206.598096474 2023-09-19T14:21:15.535380+00:00 17462934.107570361346 232537009.392749249935 249999943.500319600105 1 60206.598107966 2023-09-19T14:21:16.528235+00:00 17462987.060609467328 232536956.439009904861 249999943.499619364738 1 60206.598120532 2023-09-19T14:21:17.613959+00:00 17462973.646776705980 232536969.853473156691 249999943.500249862671 1 60206.598132272 2023-09-19T14:21:18.628330+00:00 17462923.328829333186 232537020.170742630959 249999943.499571979046 1 60206.598142918 2023-09-19T14:21:19.548146+00:00 17463027.320896122605 232536916.179405421019 249999943.500301539898 1 60206.598155276 2023-09-19T14:21:20.615836+00:00 17463008.713877916336 232536934.785935491323 249999943.499813407660 1 60206.598167457 2023-09-19T14:21:21.668303+00:00 17462934.973421372473 232537008.526783227921 249999943.500204592943 1 60206.598178164 2023-09-19T14:21:22.593399+00:00 17462956.059100668877 232536987.441080421209 249999943.500181078911 1 60206.598189966 2023-09-19T14:21:23.613052+00:00 17462965.577485214919 232536977.922629863024 249999943.500115066767 1 60206.598201223 2023-09-19T14:21:24.585698+00:00 17462947.481165159494 232536996.019428789616 249999943.500593960285 1 60206.598213355 2023-09-19T14:21:25.633841+00:00 17462984.078595757484 232536959.421485364437 249999943.500081121922 1 60206.598224413 2023-09-19T14:21:26.589246+00:00 17462976.619172181934 232536966.880876839161 249999943.500049024820 1 60206.598236596 2023-09-19T14:21:27.641876+00:00 17462993.549060177058 232536949.951061308384 249999943.500121474266 1 60206.598247672 2023-09-19T14:21:28.598899+00:00 17462948.185288451612 232536995.314938575029 249999943.500227034092 1 60206.598259801 2023-09-19T14:21:29.646776+00:00 17462962.445245698094 232536981.054374963045 249999943.499620676041 1 60206.598270991 2023-09-19T14:21:30.613653+00:00 17462903.080328866839 232537040.419346898794 249999943.499675750732 1 60206.598282369 2023-09-19T14:21:31.596681+00:00 17462976.553322494030 232536966.946833014488 249999943.500155508518 1 60206.598294578 2023-09-19T14:21:32.651561+00:00 17462909.231099650264 232537034.268935084343 249999943.500034749508 1 60206.598305434 2023-09-19T14:21:33.589492+00:00 17462983.886861905456 232536959.613034516573 249999943.499896407127 1 60206.598317518 2023-09-19T14:21:34.633553+00:00 17462964.711128886789 232536978.788969725370 249999943.500098615885 1 60206.598329327 2023-09-19T14:21:35.653873+00:00 17463001.142334856093 232536942.358165979385 249999943.500500828028 1 60206.598340380 2023-09-19T14:21:36.608838+00:00 17462955.457227014005 232536988.042959928513 249999943.500186949968 1 60206.598352158 2023-09-19T14:21:37.626511+00:00 17462976.983997717500 232536966.515766859055 249999943.499764561653 1 60206.598363556 2023-09-19T14:21:38.611258+00:00 17462968.752826221287 232536974.747068971395 249999943.499895185232 1 60206.598375124 2023-09-19T14:21:39.610710+00:00 17462974.392835561186 232536969.106778383255 249999943.499613940716 1 60206.598386904 2023-09-19T14:21:40.628516+00:00 17462987.452164381742 232536956.047701507807 249999943.499865889549 1 60206.598397997 2023-09-19T14:21:41.586906+00:00 17462890.987242508680 232537052.512521535158 249999943.499764055014 1 60206.598409708 2023-09-19T14:21:42.598793+00:00 17462971.177354849875 232536972.322536051273 249999943.499890893698 1 60206.598421453 2023-09-19T14:21:43.613583+00:00 17462964.653666649014 232536978.846717715263 249999943.500384360552 1 60206.598432928 2023-09-19T14:21:44.605020+00:00 17463020.891148332506 232536922.609241575003 249999943.500389903784 1 60206.598444162 2023-09-19T14:21:45.575573+00:00 17462959.473368667066 232536984.026855170727 249999943.500223845243 1 60206.598455691 2023-09-19T14:21:46.571733+00:00 17463048.449453689158 232536895.050633937120 249999943.500087618828 1 60206.598467254 2023-09-19T14:21:47.570773+00:00 17462838.550637587905 232537104.949499070644 249999943.500136673450 1 60206.598479109 2023-09-19T14:21:48.595059+00:00 17463018.549958623946 232536924.949942350388 249999943.499900966883 1 60206.598490848 2023-09-19T14:21:49.609292+00:00 17462948.198216512799 232536995.301744967699 249999943.499961495399 1 60206.598502516 2023-09-19T14:21:50.617382+00:00 17462956.621621258557 232536986.878272593021 249999943.499893844128 1 60206.598514078 2023-09-19T14:21:51.616307+00:00 17462893.334074128419 232537050.166071712971 249999943.500145852566 1 60206.598525568 2023-09-19T14:21:52.609103+00:00 17463039.768078379333 232536903.731712788343 249999943.499791175127 1 60206.598537179 2023-09-19T14:21:53.612244+00:00 17462979.248261146247 232536964.251713693142 249999943.499974846840 1 60206.598548295 2023-09-19T14:21:54.572738+00:00 17462946.738165631890 232536996.761947423220 249999943.500113070011 1 60206.598560048 2023-09-19T14:21:55.588163+00:00 17462925.570106182247 232537017.930032700300 249999943.500138878822 1 60206.598571596 2023-09-19T14:21:56.585858+00:00 17462998.618687361479 232536944.881326109171 249999943.500013470650 1 60206.598583783 2023-09-19T14:21:57.638894+00:00 17462970.731148231775 232536972.768793880939 249999943.499942123890 1 60206.598595422 2023-09-19T14:21:58.644453+00:00 17462977.781592644751 232536965.718396633863 249999943.499989271164 1 60206.598606423 2023-09-19T14:21:59.595009+00:00 17462970.911186911166 232536972.589095294476 249999943.500282198191 1 60206.598618246 2023-09-19T14:22:00.616438+00:00 17462982.418634973466 232536961.081224471331 249999943.499859452248 1 60206.598632469 2023-09-19T14:22:01.845310+00:00 17462972.142739236355 232536971.357332795858 249999943.500072032213 1 60206.598645012 2023-09-19T14:22:02.929042+00:00 17462910.463897097856 232537033.036198467016 249999943.500095576048 1 60206.598655064 2023-09-19T14:22:03.797494+00:00 17463048.623794522136 232536894.876185745001 249999943.499980270863 1 60206.598666525 2023-09-19T14:22:04.787768+00:00 17462985.920188225806 232536957.579724729061 249999943.499912947416 1 60206.598677377 2023-09-19T14:22:05.725394+00:00 17462912.588501717895 232537030.911222934723 249999943.499724656343 1 60206.598689240 2023-09-19T14:22:06.750331+00:00 17462999.903916832060 232536943.596144378185 249999943.500061213970 1 60206.598700042 2023-09-19T14:22:07.683614+00:00 17462953.070001233369 232536990.429927676916 249999943.499928921461 1 60206.598712063 2023-09-19T14:22:08.722295+00:00 17462977.397606644779 232536966.102182269096 249999943.499788910151 1 60206.598723886 2023-09-19T14:22:09.743707+00:00 17462917.682644508779 232537025.817767411470 249999943.500411927700 1 60206.598735148 2023-09-19T14:22:10.716749+00:00 17462971.445003617555 232536972.054716348648 249999943.499719977379 1 60206.598746022 2023-09-19T14:22:11.656275+00:00 17462959.290849309415 232536984.208780109882 249999943.499629408121 1 60206.598756852 2023-09-19T14:22:12.591990+00:00 17462960.558087974787 232536982.941778838634 249999943.499866813421 1 60206.598769586 2023-09-19T14:22:13.692232+00:00 17462921.725665252656 232537021.774430602789 249999943.500095844269 1 60206.598780448 2023-09-19T14:22:14.630687+00:00 17463025.344901323318 232536918.155085176229 249999943.499986499548 1 60206.598792851 2023-09-19T14:22:15.702294+00:00 17462974.011915091425 232536969.487760215998 249999943.499675303698 1 60206.598803820 2023-09-19T14:22:16.650013+00:00 17462955.462665334344 232536988.037194490433 249999943.499859809875 1 60206.598814809 2023-09-19T14:22:17.599489+00:00 17463043.786356404424 232536899.713655352592 249999943.500011742115 1 60206.598826371 2023-09-19T14:22:18.598454+00:00 17463039.930915098637 232536903.569205403328 249999943.500120490789 1 60206.598838877 2023-09-19T14:22:19.678959+00:00 17462931.572137590498 232537011.927456319332 249999943.499593913555 1 60206.598850309 2023-09-19T14:22:20.666698+00:00 17462907.958682816476 232537035.541673690081 249999943.500356495380 1 60206.598862176 2023-09-19T14:22:21.691967+00:00 17462902.726958233863 232537040.773288697004 249999943.500246942043 1 60206.598874461 2023-09-19T14:22:22.753433+00:00 17462955.874284490943 232536987.625465780497 249999943.499750256538 1 60206.598884746 2023-09-19T14:22:23.642065+00:00 17462978.177731689066 232536965.322581708431 249999943.500313401222 1 60206.598895564 2023-09-19T14:22:24.576755+00:00 17462938.048644352704 232537005.451443731785 249999943.500088095665 1 60206.598907855 2023-09-19T14:22:25.638701+00:00 17462938.090302605182 232537005.409256935120 249999943.499559551477 1 60206.598920189 2023-09-19T14:22:26.704303+00:00 17463067.236524753273 232536876.263416528702 249999943.499941289425 1 60206.598931377 2023-09-19T14:22:27.670939+00:00 17462942.516878865659 232537000.983284533024 249999943.500163406134 1 60206.598942003 2023-09-19T14:22:28.589023+00:00 17462976.542211964726 232536966.957540333271 249999943.499752283096 1 60206.598953646 2023-09-19T14:22:29.595012+00:00 17462997.847586218268 232536945.652679234743 249999943.500265449286 1 60206.598965358 2023-09-19T14:22:30.606934+00:00 17462919.547375336289 232537023.952782183886 249999943.500157535076 1 60206.598977875 2023-09-19T14:22:31.688421+00:00 17462964.943745024502 232536978.556023538113 249999943.499768555164 1 60206.598988804 2023-09-19T14:22:32.632655+00:00 17462990.199816625565 232536953.299897938967 249999943.499714553356 1 60206.599000353 2023-09-19T14:22:33.630512+00:00 17462907.994297213852 232537035.505633294582 249999943.499930500984 1 60206.599011623 2023-09-19T14:22:34.604243+00:00 17463001.225229874253 232536942.274475485086 249999943.499705374241 1 60206.599023621 2023-09-19T14:22:35.640835+00:00 17462896.370501037687 232537047.129732966423 249999943.500234007835 1 60206.599034633 2023-09-19T14:22:36.592284+00:00 17462978.028924833983 232536965.471083194017 249999943.500008016825 1 60206.599047038 2023-09-19T14:22:37.664056+00:00 17462930.073845878243 232537013.426214367151 249999943.500060260296 1 60206.599058479 2023-09-19T14:22:38.652539+00:00 17462943.292915847152 232537000.207206845284 249999943.500122696161 1 60206.599070792 2023-09-19T14:22:39.716434+00:00 17462981.083649843931 232536962.416286408901 249999943.499936252832 1 60206.599081470 2023-09-19T14:22:40.638997+00:00 17462986.766603205353 232536956.733496040106 249999943.500099241734 1 60206.599093066 2023-09-19T14:22:41.640870+00:00 17462981.476648617536 232536962.023593336344 249999943.500241965055 1 60206.599103712 2023-09-19T14:22:42.560733+00:00 17462960.014482337981 232536983.485711604357 249999943.500193953514 1 60206.599115958 2023-09-19T14:22:43.618821+00:00 17462936.241034511477 232537007.258874505758 249999943.499909013510 1 60206.599127793 2023-09-19T14:22:44.641269+00:00 17462967.927800301462 232536975.571939766407 249999943.499740064144 1 60206.599138525 2023-09-19T14:22:45.568532+00:00 17462970.924427077174 232536972.575388997793 249999943.499816060066 1 60206.599150570 2023-09-19T14:22:46.609213+00:00 17462973.865432802588 232536969.634335458279 249999943.499768257141 1 60206.599162212 2023-09-19T14:22:47.615083+00:00 17462936.057458490133 232537007.442508488894 249999943.499966979027 1 60206.599173604 2023-09-19T14:22:48.599349+00:00 17462973.762891888618 232536969.737017929554 249999943.499909818172 1 60206.599185075 2023-09-19T14:22:49.590491+00:00 17462906.465936716646 232537037.034101128578 249999943.500037848949 1 60206.599196763 2023-09-19T14:22:50.600335+00:00 17462990.147997010499 232536953.352093130350 249999943.500090152025 1 60206.599208717 2023-09-19T14:22:51.633191+00:00 17462992.845442246646 232536950.654499411583 249999943.499941647053 1 60206.599219672 2023-09-19T14:22:52.579696+00:00 17462975.245550379157 232536968.254263550043 249999943.499813914299 1 60206.599231319 2023-09-19T14:22:53.585901+00:00 17462937.503086749464 232537005.997371107340 249999943.500457853079 1 60206.599242958 2023-09-19T14:22:54.591608+00:00 17462960.103989325464 232536983.396088659763 249999943.500077992678 1 60206.599254618 2023-09-19T14:22:55.599054+00:00 17462912.683435276151 232537030.816565692425 249999943.500000953674 1 60206.599266200 2023-09-19T14:22:56.599686+00:00 17462966.338515207171 232536977.161383450031 249999943.499898672104 1 60206.599277571 2023-09-19T14:22:57.582167+00:00 17462931.385074678808 232537012.115212619305 249999943.500287294388 1 60206.599289397 2023-09-19T14:22:58.603891+00:00 17462960.708914674819 232536982.791045337915 249999943.499960005283 1 60206.599300572 2023-09-19T14:22:59.569447+00:00 17462926.416527487338 232537017.083715528250 249999943.500243008137 1 60206.599312651 2023-09-19T14:23:00.613015+00:00 17462997.652924537659 232536945.847407639027 249999943.500332176685 1 60206.599326306 2023-09-19T14:23:01.792889+00:00 17463020.696203459054 232536922.803128659725 249999943.499332129955 1 60206.599337993 2023-09-19T14:23:02.802624+00:00 17462953.400651399046 232536990.099106848240 249999943.499758243561 1 60206.599348398 2023-09-19T14:23:03.701617+00:00 17462984.554229855537 232536958.945934742689 249999943.500164598227 1 60206.599359432 2023-09-19T14:23:04.654927+00:00 17462965.903117630631 232536977.597202390432 249999943.500320017338 1 60206.599370798 2023-09-19T14:23:05.636951+00:00 17462986.795378562063 232536956.704471528530 249999943.499850094318 1 60206.599382431 2023-09-19T14:23:06.642063+00:00 17462906.215926736593 232537037.283940672874 249999943.499867409468 1 60206.599393925 2023-09-19T14:23:07.635100+00:00 17462964.780310913920 232536978.719768524170 249999943.500079452991 1 60206.599405516 2023-09-19T14:23:08.636570+00:00 17462955.586425151676 232536987.913694739342 249999943.500119894743 1 60206.599416988 2023-09-19T14:23:09.627732+00:00 17462976.013173162937 232536967.487218290567 249999943.500391453505 1 60206.599428456 2023-09-19T14:23:10.618629+00:00 17462966.723267182708 232536976.776736170053 249999943.500003337860 1 60206.599438987 2023-09-19T14:23:11.528431+00:00 17462921.270380761474 232537022.229263305664 249999943.499644070864 1 60206.599451403 2023-09-19T14:23:12.601199+00:00 17462993.044050816447 232536950.455786079168 249999943.499836891890 1 60206.599462877 2023-09-19T14:23:13.592603+00:00 17462940.248871948570 232537003.251225829124 249999943.500097781420 1 60206.599475125 2023-09-19T14:23:14.650793+00:00 17462990.834463808686 232536952.665429234505 249999943.499893039465 1 60206.599486117 2023-09-19T14:23:15.600525+00:00 17462983.115433596075 232536960.384427011013 249999943.499860614538 1 60206.599497533 2023-09-19T14:23:16.586907+00:00 17463018.112593904138 232536925.387943655252 249999943.500537574291 1 60206.599509319 2023-09-19T14:23:17.605179+00:00 17463139.759307611734 232536803.740546345711 249999943.499853968620 1 60206.599520973 2023-09-19T14:23:18.612070+00:00 17462796.155542168766 232537147.344676136971 249999943.500218302011 1 60206.599532712 2023-09-19T14:23:19.626360+00:00 17462983.874885927886 232536959.624999523163 249999943.499885439873 1 60206.599544480 2023-09-19T14:23:20.643023+00:00 17462961.450657311827 232536982.049321293831 249999943.499978601933 1 60206.599554884 2023-09-19T14:23:21.541964+00:00 17462852.985603678972 232537090.514509677887 249999943.500113368034 1 60206.599567246 2023-09-19T14:23:22.610008+00:00 17463002.521226771176 232536940.978801429272 249999943.500028192997 1 60206.599578662 2023-09-19T14:23:23.596431+00:00 17462956.331549383700 232536987.168243259192 249999943.499792635441 1 60206.599590103 2023-09-19T14:23:24.584862+00:00 17462921.265847366303 232537022.233694642782 249999943.499541997910 1 60206.599602030 2023-09-19T14:23:25.615363+00:00 17462853.335857167840 232537090.164948254824 249999943.500805437565 1 60206.599613269 2023-09-19T14:23:26.586405+00:00 17462928.993215568364 232537014.506667107344 249999943.499882668257 1 60206.599625227 2023-09-19T14:23:27.619587+00:00 17462919.728273347020 232537023.771621078253 249999943.499894440174 1 60206.599636666 2023-09-19T14:23:28.607939+00:00 17462989.785166729242 232536953.714903414249 249999943.500070154667 1 60206.599648003 2023-09-19T14:23:29.587463+00:00 17462884.025350157171 232537059.474241286516 249999943.499591439962 1 60206.599659665 2023-09-19T14:23:30.594998+00:00 17463000.130256377161 232536943.369737952948 249999943.499994337559 1 60206.599671481 2023-09-19T14:23:31.615929+00:00 17463002.161764085293 232536941.338335305452 249999943.500099390745 1 60206.599682997 2023-09-19T14:23:32.610927+00:00 17463009.197519674897 232536934.302549958229 249999943.500069618225 1 60206.599695301 2023-09-19T14:23:33.673969+00:00 17462986.542769216001 232536956.956903338432 249999943.499672561884 1 60206.599706001 2023-09-19T14:23:34.598488+00:00 17462943.547283850610 232536999.952562391758 249999943.499846249819 1 60206.599717584 2023-09-19T14:23:35.599313+00:00 17463049.585632856935 232536893.914444237947 249999943.500077098608 1 60206.599729108 2023-09-19T14:23:36.594950+00:00 17462958.986094716936 232536984.513977259398 249999943.500071972609 1 60206.599741147 2023-09-19T14:23:37.635079+00:00 17462918.568591762334 232537024.931697309017 249999943.500289082527 1 60206.599752479 2023-09-19T14:23:38.614167+00:00 17462958.589183561504 232536984.910571843386 249999943.499755412340 1 60206.599764028 2023-09-19T14:23:39.612014+00:00 17462960.599878158420 232536982.900244861841 249999943.500123023987 1 60206.599775371 2023-09-19T14:23:40.592062+00:00 17462945.919713545591 232536997.580198377371 249999943.499911934137 1 60206.599787049 2023-09-19T14:23:41.601061+00:00 17462997.726525019854 232536945.772987306118 249999943.499512314796 1 60206.599798550 2023-09-19T14:23:42.594762+00:00 17462984.011617932469 232536959.487888544798 249999943.499506473541 1 60206.599809892 2023-09-19T14:23:43.574701+00:00 17462739.723932266235 232537203.776261717081 249999943.500193983316 1 60206.599821821 2023-09-19T14:23:44.605319+00:00 17463078.338242873549 232536865.161313742399 249999943.499556601048 1 60206.599833167 2023-09-19T14:23:45.585640+00:00 17462945.611596126109 232536997.888387739658 249999943.499983876944 1 60206.599845339 2023-09-19T14:23:46.637261+00:00 17462976.939351573586 232536966.560424923897 249999943.499776482582 1 60206.599856847 2023-09-19T14:23:47.631617+00:00 17462974.601513486356 232536968.898773342371 249999943.500286817551 1 60206.599868455 2023-09-19T14:23:48.634518+00:00 17463006.386363916099 232536937.113524109125 249999943.499888032675 1 60206.599879823 2023-09-19T14:23:49.616713+00:00 17462924.082606371492 232537019.417322605848 249999943.499928981066 1 60206.599890866 2023-09-19T14:23:50.570796+00:00 17462955.583985347301 232536987.915778100491 249999943.499763458967 1 60206.599903092 2023-09-19T14:23:51.627161+00:00 17462936.514335304499 232537006.986185133457 249999943.500520437956 1 60206.599914222 2023-09-19T14:23:52.588778+00:00 17462981.755459219217 232536961.744660347700 249999943.500119566917 1 60206.599926471 2023-09-19T14:23:53.647071+00:00 17462919.386496618390 232537024.113260418177 249999943.499757051468 1 60206.599937447 2023-09-19T14:23:54.595457+00:00 17463038.427995003760 232536905.071717143059 249999943.499712139368 1 60206.599949016 2023-09-19T14:23:55.594992+00:00 17462819.594466220587 232537123.905483037233 249999943.499949246645 1 60206.599960395 2023-09-19T14:23:56.578148+00:00 17462851.217705339193 232537092.282750159502 249999943.500455498695 1 60206.599972669 2023-09-19T14:23:57.638603+00:00 17462988.864045783877 232536954.636178106070 249999943.500223875046 1 60206.599984008 2023-09-19T14:23:58.618303+00:00 17462986.276117727160 232536957.223681718111 249999943.499799430370 1 60206.599995680 2023-09-19T14:23:59.626719+00:00 17462929.117080572993 232537014.382765114307 249999943.499845683575 1 60206.600006749 2023-09-19T14:24:00.583161+00:00 17463059.182277612388 232536884.317920893431 249999943.500198513269 1 60206.600018324 2023-09-19T14:24:01.583220+00:00 17462927.089614808559 232537016.410145998001 249999943.499760806561 1 60206.600033008 2023-09-19T14:24:02.851863+00:00 17462969.324317265302 232536974.175027549267 249999943.499344825745 1 60206.600045264 2023-09-19T14:24:03.910802+00:00 17462992.775722373277 232536950.724083244801 249999943.499805629253 1 60206.600055707 2023-09-19T14:24:04.813112+00:00 17462936.797072947025 232537006.702654570341 249999943.499727517366 1 60206.600066424 2023-09-19T14:24:05.739017+00:00 17462914.617671705782 232537028.882385790348 249999943.500057488680 1 60206.600079309 2023-09-19T14:24:06.852314+00:00 17462954.689249254763 232536988.810766309500 249999943.500015556812 1 60206.600090848 2023-09-19T14:24:07.849281+00:00 17463026.821838613600 232536916.678153604269 249999943.499992221594 1 60206.600099891 2023-09-19T14:24:08.630622+00:00 17463033.613939266652 232536909.886121630669 249999943.500060886145 1 60206.600112128 2023-09-19T14:24:09.687870+00:00 17462850.574185516685 232537092.926166146994 249999943.500351667404 1 60206.600124775 2023-09-19T14:24:10.780536+00:00 17463073.502995222807 232536869.996155381203 249999943.499150604010 1 60206.600135435 2023-09-19T14:24:11.701601+00:00 17463019.675805918872 232536923.824366182089 249999943.500172108412 1 60206.600147091 2023-09-19T14:24:12.708642+00:00 17463082.404244534671 232536861.096024215221 249999943.500268757343 1 60206.600159438 2023-09-19T14:24:13.775426+00:00 17462750.573918834329 232537192.926678806543 249999943.500597655773 1 60206.600169758 2023-09-19T14:24:14.667090+00:00 17462970.262517370284 232536973.237653821707 249999943.500171184540 1 60206.600181477 2023-09-19T14:24:15.679637+00:00 17463010.855542536825 232536932.644392848015 249999943.499935388565 1 60206.600192521 2023-09-19T14:24:16.633780+00:00 17463012.419927340001 232536931.079853892326 249999943.499781221151 1 60206.600203116 2023-09-19T14:24:17.549259+00:00 17462970.965065013617 232536972.534696310759 249999943.499761313200 1 60206.600215303 2023-09-19T14:24:18.602154+00:00 17462905.236107099801 232537038.264252066612 249999943.500359177589 1 60206.600227222 2023-09-19T14:24:19.631949+00:00 17462947.230452492833 232536996.269553780556 249999943.500006258488 1 60206.600238746 2023-09-19T14:24:20.627607+00:00 17462931.132103309035 232537012.367947429419 249999943.500050723553 1 60206.600250483 2023-09-19T14:24:21.641713+00:00 17462931.997477680445 232537011.502235382795 249999943.499713063240 1 60206.600262163 2023-09-19T14:24:22.650910+00:00 17462915.079103663564 232537028.420870959759 249999943.499974608421 1 60206.600273525 2023-09-19T14:24:23.632559+00:00 17462939.329419583082 232537004.170176237822 249999943.499595820904 1 60206.600285614 2023-09-19T14:24:24.677053+00:00 17462923.018188674003 232537020.482104480267 249999943.500293165445 1 60206.600296373 2023-09-19T14:24:25.606620+00:00 17463115.847210992128 232536827.652179658413 249999943.499390661716 1 60206.600307907 2023-09-19T14:24:26.603166+00:00 17463037.380523707718 232536906.119193404913 249999943.499717116356 1 60206.600319573 2023-09-19T14:24:27.611061+00:00 17462977.370416209102 232536966.129371762276 249999943.499787986279 1 60206.600331568 2023-09-19T14:24:28.647443+00:00 17463049.946433726698 232536893.553709328175 249999943.500143051147 1 60206.600343203 2023-09-19T14:24:29.652705+00:00 17462878.991960268468 232537064.508357524872 249999943.500317782164 1 60206.600354222 2023-09-19T14:24:30.604791+00:00 17463020.200218487531 232536923.299787789583 249999943.500006288290 1 60206.600366323 2023-09-19T14:24:31.650339+00:00 17463008.296166911721 232536935.203491240740 249999943.499658167362 1 60206.600377099 2023-09-19T14:24:32.581339+00:00 17462914.123726032674 232537029.376401364803 249999943.500127404928 1 60206.600389107 2023-09-19T14:24:33.618841+00:00 17462920.805401757360 232537022.695006132126 249999943.500407874584 1 60206.600401092 2023-09-19T14:24:34.654356+00:00 17462956.303427133709 232536987.196286857128 249999943.499713987112 1 60206.600412445 2023-09-19T14:24:35.635206+00:00 17462982.535746645182 232536960.964131951332 249999943.499878585339 1 60206.600424321 2023-09-19T14:24:36.661363+00:00 17463023.604798685759 232536919.895413577557 249999943.500212252140 1 60206.600436905 2023-09-19T14:24:37.748580+00:00 17462976.868521086872 232536966.631522029638 249999943.500043123960 1 60206.600447515 2023-09-19T14:24:38.665286+00:00 17462968.252946849912 232536975.247177302837 249999943.500124156475 1 60206.600459171 2023-09-19T14:24:39.672409+00:00 17463011.085156060755 232536932.414687812328 249999943.499843865633 1 60206.600469797 2023-09-19T14:24:40.590449+00:00 17462950.021357830614 232536993.478534370661 249999943.499892205000 1 60206.600482538 2023-09-19T14:24:41.691303+00:00 17462974.882338054478 232536968.617805272341 249999943.500143319368 1 60206.600492863 2023-09-19T14:24:42.583412+00:00 17462995.514026660472 232536947.985650777817 249999943.499677449465 1 60206.600504179 2023-09-19T14:24:43.561123+00:00 17462935.652807973325 232537007.847461193800 249999943.500269174576 1 60206.600516152 2023-09-19T14:24:44.595489+00:00 17462963.423847626895 232536980.076326876879 249999943.500174492598 1 60206.600527617 2023-09-19T14:24:45.586105+00:00 17462949.611143652350 232536993.889043539762 249999943.500187188387 1 60206.600538319 2023-09-19T14:24:46.510712+00:00 17462905.659560263157 232537037.840553849936 249999943.500114113092 1 60206.600551063 2023-09-19T14:24:47.611847+00:00 17462928.333732411265 232537015.166619449854 249999943.500351846218 1 60206.600562259 2023-09-19T14:24:48.579138+00:00 17463090.555728625506 232536852.943876147270 249999943.499604761600 1 60206.600574338 2023-09-19T14:24:49.622801+00:00 17463051.467611435801 232536892.032367199659 249999943.499978631735 1 60206.600585873 2023-09-19T14:24:50.619393+00:00 17462955.807059273124 232536987.692498356104 249999943.499557614326 1 60206.600597204 2023-09-19T14:24:51.598431+00:00 17462871.564450923353 232537071.935874879360 249999943.500325798988 1 60206.600608341 2023-09-19T14:24:52.560668+00:00 17462988.367811944336 232536955.132048010826 249999943.499859958887 1 60206.600620378 2023-09-19T14:24:53.600641+00:00 17462997.759193614125 232536945.740099310875 249999943.499292910099 1 60206.600632336 2023-09-19T14:24:54.633802+00:00 17463054.879163730890 232536888.620381504297 249999943.499545246363 1 60206.600643218 2023-09-19T14:24:55.574006+00:00 17462966.027476973832 232536977.472891896963 249999943.500368863344 1 60206.600654921 2023-09-19T14:24:56.585131+00:00 17462904.841816514730 232537038.658383786678 249999943.500200301409 1 60206.600666553 2023-09-19T14:24:57.590150+00:00 17462901.310884803534 232537042.189476430416 249999943.500361233950 1 60206.600678405 2023-09-19T14:24:58.614203+00:00 17462878.044986091554 232537065.454974234104 249999943.499960333109 1 60206.600689737 2023-09-19T14:24:59.593306+00:00 17462981.001125451177 232536962.499043345451 249999943.500168800354 1 60206.600701154 2023-09-19T14:25:00.579744+00:00 17462982.067418698221 232536961.432720541954 249999943.500139236450 1 60206.600716136 2023-09-19T14:25:01.874204+00:00 17462981.012056618929 232536962.487705409527 249999943.499762028456 1 60206.600728727 2023-09-19T14:25:02.962012+00:00 17462935.252981930971 232537008.247218936682 249999943.500200867653 1 60206.600739311 2023-09-19T14:25:03.876502+00:00 17462964.372461136431 232536979.127605617046 249999943.500066757202 1 60206.600751299 2023-09-19T14:25:04.912225+00:00 17463072.489778533578 232536871.009888321161 249999943.499666869640 1 60206.600760595 2023-09-19T14:25:05.715387+00:00 17462944.065030582249 232536999.435223400593 249999943.500253975391 1 60206.600771733 2023-09-19T14:25:06.677687+00:00 17463003.660661887378 232536939.838927030563 249999943.499588906765 1 60206.600783366 2023-09-19T14:25:07.682840+00:00 17462948.480780005455 232536995.019010752439 249999943.499790757895 1 60206.600794969 2023-09-19T14:25:08.685340+00:00 17462995.962015211582 232536947.537466168404 249999943.499481379986 1 60206.600806777 2023-09-19T14:25:09.705585+00:00 17462911.934245921671 232537031.565859705210 249999943.500105619431 1 60206.600818430 2023-09-19T14:25:10.712374+00:00 17463006.552105672657 232536936.947863966227 249999943.499969631433 1 60206.600828697 2023-09-19T14:25:11.599446+00:00 17462992.134175438434 232536951.366050660610 249999943.500226110220 1 60206.600840759 2023-09-19T14:25:12.641523+00:00 17462936.227491419762 232537007.272459387779 249999943.499950796366 1 60206.600852786 2023-09-19T14:25:13.680711+00:00 17463004.229098968208 232536939.270860880613 249999943.499959856272 1 60206.600863916 2023-09-19T14:25:14.642335+00:00 17462927.172009948641 232537016.328245460987 249999943.500255405903 1 60206.600876208 2023-09-19T14:25:15.704426+00:00 17462889.032121811062 232537054.467735886574 249999943.499857693911 1 60206.600887281 2023-09-19T14:25:16.661079+00:00 17463011.223943125457 232536932.276165634394 249999943.500108748674 1 60206.600898689 2023-09-19T14:25:17.646714+00:00 17462981.092141978443 232536962.407908469439 249999943.500050455332 1 60206.600910020 2023-09-19T14:25:18.625741+00:00 17462903.949550829828 232537039.550786435604 249999943.500337272882 1 60206.600921722 2023-09-19T14:25:19.636765+00:00 17463000.357077434659 232536943.142441183329 249999943.499518632889 1 60206.600932796 2023-09-19T14:25:20.593580+00:00 17462983.644465044141 232536959.854962170124 249999943.499427199364 1 60206.600944953 2023-09-19T14:25:21.643954+00:00 17462990.991510514170 232536952.508171111345 249999943.499681621790 1 60206.600957358 2023-09-19T14:25:22.715745+00:00 17462972.521111939102 232536970.978849917650 249999943.499961853027 1 60206.600967555 2023-09-19T14:25:23.596786+00:00 17462943.919339280576 232536999.580884933472 249999943.500224202871 1 60206.600979209 2023-09-19T14:25:24.603674+00:00 17462953.045817825943 232536990.454301178455 249999943.500119000673 1 60206.600991319 2023-09-19T14:25:25.649953+00:00 17462996.557756572962 232536946.942225515842 249999943.499982088804 1 60206.601002562 2023-09-19T14:25:26.621327+00:00 17462920.306962817907 232537023.193363875151 249999943.500326693058 1 60206.601014016 2023-09-19T14:25:27.610952+00:00 17462997.026899926364 232536946.473107874393 249999943.500007808208 1 60206.601025954 2023-09-19T14:25:28.642447+00:00 17462940.074199613184 232537003.425459206104 249999943.499658823013 1 60206.601037513 2023-09-19T14:25:29.641143+00:00 17462966.062654290348 232536977.437459707260 249999943.500113993883 1 60206.601049198 2023-09-19T14:25:30.650736+00:00 17462922.367419682443 232537021.132935851812 249999943.500355541706 1 60206.601060708 2023-09-19T14:25:31.645156+00:00 17462986.712153874338 232536956.787272036076 249999943.499425917864 1 60206.601072080 2023-09-19T14:25:32.627666+00:00 17462964.292775418609 232536979.206991404295 249999943.499766826630 1 60206.601083374 2023-09-19T14:25:33.603518+00:00 17462982.085628408939 232536961.414507031441 249999943.500135451555 1 60206.601094914 2023-09-19T14:25:34.600589+00:00 17462969.199505534023 232536974.300459831953 249999943.499965369701 1 60206.601106368 2023-09-19T14:25:35.590143+00:00 17462921.107941064984 232537022.392135739326 249999943.500076800585 1 60206.601117859 2023-09-19T14:25:36.583043+00:00 17462957.919172719121 232536985.580825209618 249999943.499997913837 1 60206.601130112 2023-09-19T14:25:37.641642+00:00 17463020.726104047149 232536922.773874372244 249999943.499978423119 1 60206.601141008 2023-09-19T14:25:38.583055+00:00 17462960.293418761343 232536983.206796228886 249999943.500214993954 1 60206.601152858 2023-09-19T14:25:39.606957+00:00 17463096.319709267467 232536847.180374056101 249999943.500083327293 1 60206.601164144 2023-09-19T14:25:40.582094+00:00 17462880.625004913658 232537062.875071793795 249999943.500076711178 1 60206.601176282 2023-09-19T14:25:41.630808+00:00 17462976.998706102371 232536966.500954627991 249999943.499660730362 1 60206.601187620 2023-09-19T14:25:42.610383+00:00 17462947.084315791726 232536996.415597856045 249999943.499913632870 1 60206.601199158 2023-09-19T14:25:43.607286+00:00 17462878.566701307893 232537064.933560818434 249999943.500262141228 1 60206.601211186 2023-09-19T14:25:44.646429+00:00 17463003.469822000712 232536940.030193507671 249999943.500015497208 1 60206.601222407 2023-09-19T14:25:45.615957+00:00 17462896.312037557364 232537047.187784880400 249999943.499822437763 1 60206.601233842 2023-09-19T14:25:46.603968+00:00 17462993.230722397566 232536950.269229620695 249999943.499952018261 1 60206.601245398 2023-09-19T14:25:47.602408+00:00 17462891.338618338108 232537052.161588013172 249999943.500206351280 1 60206.601256927 2023-09-19T14:25:48.598473+00:00 17463029.556102819741 232536913.943980544806 249999943.500083357096 1 60206.601268262 2023-09-19T14:25:49.577800+00:00 17462871.434489913285 232537072.065466433764 249999943.499956339598 1 60206.601280102 2023-09-19T14:25:50.600804+00:00 17463012.745569162071 232536930.754601061344 249999943.500170230865 1 60206.601291800 2023-09-19T14:25:51.611551+00:00 17462963.956444486976 232536979.543316006660 249999943.499760508537 1 60206.601303128 2023-09-19T14:25:52.590232+00:00 17462905.444916598499 232537038.054839789867 249999943.499756395817 1 60206.601314241 2023-09-19T14:25:53.550386+00:00 17462959.572114985436 232536983.927304327488 249999943.499419301748 1 60206.601326278 2023-09-19T14:25:54.590420+00:00 17463055.474011678249 232536888.025756120682 249999943.499767810106 1 60206.601337885 2023-09-19T14:25:55.593207+00:00 17462945.478553652763 232536998.021157860756 249999943.499711513519 1 60206.601349604 2023-09-19T14:25:56.605772+00:00 17463016.786749489605 232536926.713247269392 249999943.499996751547 1 60206.601361341 2023-09-19T14:25:57.619838+00:00 17463015.131835576147 232536928.368572622538 249999943.500408202410 1 60206.601372937 2023-09-19T14:25:58.621744+00:00 17462771.710644140840 232537171.789235383272 249999943.499879539013 1 60206.601384441 2023-09-19T14:25:59.615682+00:00 17463001.327797833830 232536942.172383457422 249999943.500181287527 1 60206.601396160 2023-09-19T14:26:00.628212+00:00 17462933.893053267151 232537009.606909334660 249999943.499962598085 1 60206.601407209 2023-09-19T14:26:01.582916+00:00 17463004.114182572812 232536939.385637581348 249999943.499820142984 1 60206.601422213 2023-09-19T14:26:02.879174+00:00 17462940.757017415017 232537002.742522686720 249999943.499540090561 1 60206.601432946 2023-09-19T14:26:03.806513+00:00 17463028.376754444093 232536915.122938543558 249999943.499692976475 1 60206.601444849 2023-09-19T14:26:04.834915+00:00 17462888.135301254690 232537055.364853203297 249999943.500154465437 1 60206.601455284 2023-09-19T14:26:05.736543+00:00 17463028.660441216081 232536914.839742064476 249999943.500183284283 1 60206.601467031 2023-09-19T14:26:06.751505+00:00 17463124.043536249548 232536819.456537425518 249999943.500073671341 1 60206.601476972 2023-09-19T14:26:07.610417+00:00 17462985.869711596519 232536957.630043923855 249999943.499755531549 1 60206.601489354 2023-09-19T14:26:08.680221+00:00 17462899.220817897469 232537044.279004335403 249999943.499822229147 1 60206.601501463 2023-09-19T14:26:09.726388+00:00 17462896.447420228273 232537047.051847428083 249999943.499267667532 1 60206.601513358 2023-09-19T14:26:10.754131+00:00 17463141.254197642207 232536802.245499849319 249999943.499697506428 1 60206.601523934 2023-09-19T14:26:11.667885+00:00 17463069.865808065981 232536873.634086310863 249999943.499894380569 1 60206.601536972 2023-09-19T14:26:12.794322+00:00 17462890.554806448519 232537052.945308506489 249999943.500114947557 1 60206.601547535 2023-09-19T14:26:13.707032+00:00 17463045.493203826249 232536898.006748795509 249999943.499952614307 1 60206.601559479 2023-09-19T14:26:14.738990+00:00 17462972.247209012508 232536971.252899318933 249999943.500108331442 1 60206.601569736 2023-09-19T14:26:15.625209+00:00 17462937.234636548907 232537006.265073359013 249999943.499709904194 1 60206.601581779 2023-09-19T14:26:16.665702+00:00 17462962.126661859453 232536981.373516649008 249999943.500178515911 1 60206.601593632 2023-09-19T14:26:17.689801+00:00 17463006.304054658860 232536937.195452570915 249999943.499507218599 1 60206.601604467 2023-09-19T14:26:18.625922+00:00 17463007.614583317190 232536935.885248780251 249999943.499832093716 1 60206.601616490 2023-09-19T14:26:19.664721+00:00 17463002.160413231701 232536941.339533418417 249999943.499946653843 1 60206.601628279 2023-09-19T14:26:20.683354+00:00 17462942.950516548008 232537000.549800664186 249999943.500317215919 1 60206.601638691 2023-09-19T14:26:21.582903+00:00 17463020.245404709131 232536923.254333972931 249999943.499738693237 1 60206.601651518 2023-09-19T14:26:22.691135+00:00 17463051.964529648423 232536891.535382390022 249999943.499912023544 1 60206.601662957 2023-09-19T14:26:23.679515+00:00 17462962.944699883461 232536980.555247873068 249999943.499947756529 1 60206.601674088 2023-09-19T14:26:24.641202+00:00 17462987.234584916383 232536956.265449225903 249999943.500034153461 1 60206.601685870 2023-09-19T14:26:25.659206+00:00 17462851.970097675920 232537091.530327260494 249999943.500424921513 1 60206.601697842 2023-09-19T14:26:26.693553+00:00 17463052.574762180448 232536890.924891620874 249999943.499653816223 1 60206.601709710 2023-09-19T14:26:27.718927+00:00 17463035.624976728112 232536907.875157415867 249999943.500134140253 1 60206.601722258 2023-09-19T14:26:28.803066+00:00 17463021.819748513401 232536921.680199623108 249999943.499948143959 1 60206.601733197 2023-09-19T14:26:29.748212+00:00 17462943.523680984974 232536999.976205140352 249999943.499886125326 1 60206.601744083 2023-09-19T14:26:30.688738+00:00 17462846.242811385542 232537097.257454097271 249999943.500265479088 1 60206.601755451 2023-09-19T14:26:31.670982+00:00 17463157.570018082857 232536785.929847180843 249999943.499865263700 1 60206.601767730 2023-09-19T14:26:32.731816+00:00 17462927.341364271939 232537016.158450841904 249999943.499815106392 1 60206.601778877 2023-09-19T14:26:33.694998+00:00 17462862.579262919724 232537080.920925736427 249999943.500188648701 1 60206.601790015 2023-09-19T14:26:34.657283+00:00 17462949.574098777026 232536993.926088929176 249999943.500187695026 1 60206.601801525 2023-09-19T14:26:35.651782+00:00 17463088.661410521716 232536854.838383257389 249999943.499793767929 1 60206.601813441 2023-09-19T14:26:36.681322+00:00 17462989.009417321533 232536954.490402549505 249999943.499819874763 1 60206.601824973 2023-09-19T14:26:37.677679+00:00 17462917.877810817212 232537025.621869146824 249999943.499679952860 1 60206.601836551 2023-09-19T14:26:38.677977+00:00 17462921.417212758213 232537022.083079516888 249999943.500292271376 1 60206.601847759 2023-09-19T14:26:39.646333+00:00 17463092.737464334816 232536850.762544214725 249999943.500008553267 1 60206.601859675 2023-09-19T14:26:40.675948+00:00 17462865.629514839500 232537077.871219873428 249999943.500734716654 1 60206.601871574 2023-09-19T14:26:41.704017+00:00 17463053.966269414872 232536889.533847987652 249999943.500117391348 1 60206.601882535 2023-09-19T14:26:42.650987+00:00 17462990.391959816217 232536953.107863426208 249999943.499823242426 1 60206.601893731 2023-09-19T14:26:43.618395+00:00 17462946.920017886907 232536996.580116271973 249999943.500134170055 1 60206.601905107 2023-09-19T14:26:44.601282+00:00 17462916.846328917891 232537026.654016435146 249999943.500345349312 1 60206.601917496 2023-09-19T14:26:45.671627+00:00 17462953.345919225365 232536990.153706192970 249999943.499625414610 1 60206.601928330 2023-09-19T14:26:46.607719+00:00 17462950.040010038763 232536993.460248559713 249999943.500258594751 1 60206.601940634 2023-09-19T14:26:47.670777+00:00 17462970.721370950341 232536972.778173387051 249999943.499544322491 1 60206.601951739 2023-09-19T14:26:48.630228+00:00 17462982.062584985048 232536961.437321782112 249999943.499906778336 1 60206.601963525 2023-09-19T14:26:49.648513+00:00 17462924.980870801955 232537018.518857836723 249999943.499728649855 1 60206.601974674 2023-09-19T14:26:50.611817+00:00 17463004.279813781381 232536939.219918459654 249999943.499732255936 1 60206.601986259 2023-09-19T14:26:51.612747+00:00 17462935.053546268493 232537008.446289151907 249999943.499835431576 1 60206.601998087 2023-09-19T14:26:52.634728+00:00 17462917.229423522949 232537026.270697206259 249999943.500120729208 1 60206.602009334 2023-09-19T14:26:53.606423+00:00 17463003.091725267470 232536940.408460974693 249999943.500186234713 1 60206.602020713 2023-09-19T14:26:54.589551+00:00 17462979.934365663677 232536963.565638244152 249999943.500003904104 1 60206.602032200 2023-09-19T14:26:55.582093+00:00 17463013.219994876534 232536930.280009686947 249999943.500004559755 1 60206.602043550 2023-09-19T14:26:56.562760+00:00 17463015.316645137966 232536928.183786153793 249999943.500431299210 1 60206.602055713 2023-09-19T14:26:57.613550+00:00 17462987.118024423718 232536956.382098197937 249999943.500122606754 1 60206.602067022 2023-09-19T14:26:58.590687+00:00 17462991.878909789026 232536951.621173322201 249999943.500083118677 1 60206.602079186 2023-09-19T14:26:59.641667+00:00 17462895.382264900953 232537048.118076115847 249999943.500341027975 1 60206.602090992 2023-09-19T14:27:00.661668+00:00 17462888.965685997158 232537054.534469664097 249999943.500155657530 1 60206.602102835 2023-09-19T14:27:01.684969+00:00 17462935.951468817890 232537007.548937410116 249999943.500406235456 1 60206.602114823 2023-09-19T14:27:02.720707+00:00 17462780.679933376610 232537162.820441603661 249999943.500374972820 1 60206.602126447 2023-09-19T14:27:03.725071+00:00 17462879.981850661337 232537063.517772734165 249999943.499623388052 1 60206.602136530 2023-09-19T14:27:04.596147+00:00 17462898.687941767275 232537044.811976104975 249999943.499917864799 1 60206.602148885 2023-09-19T14:27:05.663706+00:00 17463031.088974315673 232536912.410905301571 249999943.499879628420 1 60206.602160546 2023-09-19T14:27:06.671166+00:00 17463022.795717265457 232536920.703886181116 249999943.499603450298 1 60206.602171811 2023-09-19T14:27:07.644487+00:00 17462945.661912143230 232536997.838003784418 249999943.499915927649 1 60206.602183005 2023-09-19T14:27:08.611608+00:00 17462930.157199691981 232537013.342453122139 249999943.499652802944 1 60206.602195217 2023-09-19T14:27:09.666736+00:00 17462959.557697068900 232536983.942706048489 249999943.500403106213 1 60206.602207754 2023-09-19T14:27:10.749906+00:00 17462973.636658720672 232536969.862950742245 249999943.499609470367 1 60206.602218442 2023-09-19T14:27:11.673382+00:00 17462968.399107415229 232536975.100690722466 249999943.499798148870 1 60206.602229404 2023-09-19T14:27:12.620548+00:00 17463001.197393465787 232536942.302519589663 249999943.499913066626 1 60206.602240732 2023-09-19T14:27:13.599255+00:00 17462925.887209877372 232537017.612525165081 249999943.499735057354 1 60206.602252880 2023-09-19T14:27:14.648853+00:00 17462982.433890834451 232536961.066087722778 249999943.499978542328 1 60206.602264277 2023-09-19T14:27:15.633519+00:00 17462939.183932691813 232537004.315640121698 249999943.499572813511 1 60206.602275334 2023-09-19T14:27:16.588829+00:00 17462978.571159243584 232536964.928733766079 249999943.499893009663 1 60206.602287349 2023-09-19T14:27:17.626929+00:00 17463000.585195798427 232536942.915001809597 249999943.500197619200 1 60206.602298986 2023-09-19T14:27:18.632399+00:00 17462943.086199499667 232537000.414170771837 249999943.500370264053 1 60206.602310436 2023-09-19T14:27:19.621711+00:00 17462981.870725248009 232536961.629500150681 249999943.500225394964 1 60206.602321378 2023-09-19T14:27:20.567105+00:00 17462987.417794212699 232536956.081845402718 249999943.499639630318 1 60206.602333539 2023-09-19T14:27:21.617735+00:00 17462990.186735726893 232536953.313301444054 249999943.500037163496 1 60206.602345327 2023-09-19T14:27:22.636247+00:00 17462976.949586026371 232536966.550166338682 249999943.499752372503 1 60206.602356372 2023-09-19T14:27:23.590566+00:00 17463023.236854933202 232536920.262902885675 249999943.499757826328 1 60206.602367723 2023-09-19T14:27:24.571265+00:00 17462961.885112170130 232536981.615033745766 249999943.500145912170 1 60206.602379108 2023-09-19T14:27:25.554895+00:00 17462932.031355898827 232537011.468574792147 249999943.499930679798 1 60206.602391548 2023-09-19T14:27:26.629743+00:00 17463014.683998763561 232536928.815280735493 249999943.499279499054 1 60206.602403675 2023-09-19T14:27:27.677558+00:00 17462987.285449251533 232536956.214368969202 249999943.499818205833 1 60206.602414531 2023-09-19T14:27:28.615476+00:00 17462939.305673997849 232537004.193657517433 249999943.499331504107 1 60206.602425935 2023-09-19T14:27:29.600786+00:00 17463008.177305899560 232536935.322472631931 249999943.499778538942 1 60206.602437282 2023-09-19T14:27:30.581154+00:00 17462903.377573795617 232537040.122650265694 249999943.500224053860 1 60206.602449141 2023-09-19T14:27:31.605799+00:00 17463001.642574846745 232536941.856917232275 249999943.499492079020 1 60206.602460729 2023-09-19T14:27:32.606959+00:00 17462918.478883709759 232537025.021600663662 249999943.500484377146 1 60206.602472423 2023-09-19T14:27:33.617333+00:00 17462895.235504016280 232537048.264679729939 249999943.500183761120 1 60206.602483691 2023-09-19T14:27:34.590908+00:00 17462958.010801490396 232536985.489186912775 249999943.499988406897 1 60206.602495341 2023-09-19T14:27:35.597415+00:00 17462910.931180205196 232537032.569168448448 249999943.500348657370 1 60206.602506899 2023-09-19T14:27:36.596054+00:00 17462947.953572407365 232536995.546588867903 249999943.500161290169 1 60206.602518357 2023-09-19T14:27:37.586084+00:00 17463027.971739459783 232536915.528314232826 249999943.500053703785 1 60206.602530248 2023-09-19T14:27:38.613429+00:00 17462809.233265396208 232537134.267105668783 249999943.500371068716 1 60206.602541528 2023-09-19T14:27:39.588021+00:00 17462943.969409454614 232536999.530578941107 249999943.499988406897 1 60206.602552736 2023-09-19T14:27:40.556428+00:00 17462940.361421577632 232537003.137967765331 249999943.499389350414 1 60206.602564881 2023-09-19T14:27:41.605736+00:00 17462966.658633962274 232536976.841675043106 249999943.500308990479 1 60206.602576647 2023-09-19T14:27:42.622351+00:00 17463082.352286562324 232536861.147922575474 249999943.500209152699 1 60206.602587725 2023-09-19T14:27:43.579396+00:00 17463018.651792146266 232536924.847915172577 249999943.499707311392 1 60206.602599226 2023-09-19T14:27:44.573173+00:00 17463007.536878265440 232536935.962776064873 249999943.499654322863 1 60206.602610763 2023-09-19T14:27:45.569938+00:00 17462956.506412792951 232536986.993566274643 249999943.499979078770 1 60206.602622912 2023-09-19T14:27:46.619575+00:00 17462955.839723106474 232536987.659936130047 249999943.499659240246 1 60206.602634600 2023-09-19T14:27:47.629439+00:00 17463046.131554123014 232536897.368603974581 249999943.500158101320 1 60206.602646126 2023-09-19T14:27:48.625276+00:00 17463076.321495544165 232536867.178470224142 249999943.499965757132 1 60206.602657179 2023-09-19T14:27:49.580256+00:00 17463067.818259205669 232536875.682054191828 249999943.500313401222 1 60206.602669357 2023-09-19T14:27:50.632427+00:00 17463079.045493990183 232536864.454939693213 249999943.500433683395 1 60206.602681230 2023-09-19T14:27:51.658246+00:00 17462962.311798032373 232536981.188180565834 249999943.499978601933 1 60206.602691756 2023-09-19T14:27:52.567722+00:00 17463070.830579023808 232536872.669147282839 249999943.499726295471 1 60206.602703478 2023-09-19T14:27:53.580532+00:00 17462953.290479432791 232536990.209692925215 249999943.500172346830 1 60206.602715209 2023-09-19T14:27:54.594060+00:00 17462884.085291873664 232537059.414840996265 249999943.500132858753 1 60206.602727118 2023-09-19T14:27:55.623012+00:00 17463006.554603002965 232536936.945038408041 249999943.499641418457 1 60206.602738437 2023-09-19T14:27:56.600934+00:00 17462930.778783123940 232537012.720772743225 249999943.499555855989 1 60206.602750322 2023-09-19T14:27:57.627843+00:00 17463052.955560293049 232536890.544436335564 249999943.499996632338 1 60206.602761948 2023-09-19T14:27:58.632365+00:00 17462960.586811799556 232536982.912859469652 249999943.499671280384 1 60206.602773272 2023-09-19T14:27:59.610761+00:00 17462911.090271677822 232537032.409275501966 249999943.499547183514 1 60206.602784287 2023-09-19T14:28:00.562421+00:00 17462899.310663178563 232537044.189138174057 249999943.499801337719 1 60206.602799494 2023-09-19T14:28:01.876252+00:00 17462981.105752557516 232536962.394082307816 249999943.499834865332 1 60206.602809206 2023-09-19T14:28:02.715423+00:00 17462977.651088379323 232536965.848825097084 249999943.499913483858 1 60206.602821807 2023-09-19T14:28:03.804168+00:00 17463060.369998119771 232536883.129743367434 249999943.499741494656 1 60206.602832404 2023-09-19T14:28:04.719748+00:00 17462855.094413034618 232537088.406068056822 249999943.500481098890 1 60206.602843691 2023-09-19T14:28:05.694924+00:00 17463060.480059761554 232536883.019855260849 249999943.499915033579 1 60206.602855186 2023-09-19T14:28:06.688029+00:00 17462963.504964236170 232536979.994962602854 249999943.499926835299 1 60206.602868198 2023-09-19T14:28:07.812311+00:00 17463036.051406949759 232536907.448755264282 249999943.500162214041 1 60206.602877836 2023-09-19T14:28:08.645015+00:00 17462750.552219636738 232537192.948099583387 249999943.500319212675 1 60206.602889576 2023-09-19T14:28:09.659390+00:00 17462946.269548624754 232536997.230173885822 249999943.499722510576 1 60206.602901125 2023-09-19T14:28:10.657198+00:00 17462982.728888176382 232536960.771233588457 249999943.500121772289 1 60206.602913339 2023-09-19T14:28:11.712446+00:00 17462993.416937243193 232536950.083027750254 249999943.499964982271 1 60206.602924927 2023-09-19T14:28:12.713729+00:00 17462966.730777755380 232536976.769340276718 249999943.500118017197 1 60206.602935777 2023-09-19T14:28:13.651102+00:00 17462995.986529603601 232536947.513475328684 249999943.500004947186 1 60206.602947619 2023-09-19T14:28:14.674317+00:00 17462970.810253214091 232536972.689637571573 249999943.499890774488 1 60206.602958584 2023-09-19T14:28:15.621665+00:00 17462930.947887182236 232537012.552451699972 249999943.500338882208 1 60206.602969911 2023-09-19T14:28:16.600338+00:00 17462961.999962374568 232536981.500267416239 249999943.500229775906 1 60206.602982303 2023-09-19T14:28:17.671015+00:00 17462977.642658013850 232536965.857018500566 249999943.499676525593 1 60206.602993927 2023-09-19T14:28:18.675345+00:00 17462981.493976213038 232536962.006323784590 249999943.500299990177 1 60206.603005494 2023-09-19T14:28:19.674682+00:00 17462960.998831849545 232536982.501102209091 249999943.499934047461 1 60206.603016556 2023-09-19T14:28:20.630406+00:00 17462973.568338748068 232536969.931529343128 249999943.499868094921 1 60206.603028185 2023-09-19T14:28:21.635151+00:00 17463122.589216012508 232536820.910239636898 249999943.499455660582 1 60206.603039135 2023-09-19T14:28:22.581245+00:00 17463032.157808769494 232536911.342123121023 249999943.499931901693 1 60206.603051087 2023-09-19T14:28:23.613918+00:00 17462948.816369693726 232536994.683748334646 249999943.500118017197 1 60206.603062705 2023-09-19T14:28:24.617681+00:00 17462959.851214263588 232536983.648604243994 249999943.499818503857 1 60206.603074732 2023-09-19T14:28:25.656882+00:00 17462878.986790716648 232537064.513206303120 249999943.499997019768 1 60206.603086166 2023-09-19T14:28:26.644705+00:00 17463063.817052844912 232536879.682850807905 249999943.499903649092 1 60206.603097359 2023-09-19T14:28:27.611817+00:00 17462921.875406738371 232537021.624502182007 249999943.499908924103 1 60206.603109430 2023-09-19T14:28:28.654721+00:00 17462998.963234405965 232536944.536895602942 249999943.500129997730 1 60206.603120695 2023-09-19T14:28:29.628026+00:00 17462844.452537499368 232537099.047673642635 249999943.500211149454 1 60206.603132501 2023-09-19T14:28:30.648065+00:00 17463116.370073739439 232536827.129853308201 249999943.499927043915 1 60206.603144235 2023-09-19T14:28:31.661957+00:00 17462867.629449754953 232537075.870602667332 249999943.500052422285 1 60206.603156010 2023-09-19T14:28:32.679291+00:00 17462806.409792795777 232537137.090194582939 249999943.499987363815 1 60206.603166464 2023-09-19T14:28:33.582485+00:00 17463038.722174558789 232536904.777524799109 249999943.499699354172 1 60206.603178786 2023-09-19T14:28:34.647122+00:00 17463084.464748289436 232536859.035414487123 249999943.500162780285 1 60206.603190640 2023-09-19T14:28:35.671292+00:00 17463059.075615048409 232536884.424327939749 249999943.499942988157 1 60206.603201726 2023-09-19T14:28:36.629109+00:00 17462924.514991395175 232537018.985154569149 249999943.500145971775 1 60206.603213043 2023-09-19T14:28:37.606929+00:00 17462947.073413547128 232536996.426394402981 249999943.499807953835 1 60206.603225403 2023-09-19T14:28:38.674840+00:00 17462960.941100310534 232536982.559223532677 249999943.500323832035 1 60206.603236329 2023-09-19T14:28:39.618843+00:00 17462948.533073190600 232536994.967278033495 249999943.500351220369 1 60206.603248499 2023-09-19T14:28:40.670306+00:00 17462976.665679898113 232536966.834311515093 249999943.499991416931 1 60206.603259279 2023-09-19T14:28:41.601733+00:00 17462973.147908199579 232536970.352121263742 249999943.500029474497 1 60206.603270553 2023-09-19T14:28:42.575771+00:00 17462983.965538397431 232536959.534571796656 249999943.500110208988 1 60206.603282072 2023-09-19T14:28:43.570988+00:00 17462934.196427401155 232537009.303093820810 249999943.499521225691 1 60206.603294129 2023-09-19T14:28:44.612797+00:00 17462940.227393478155 232537003.272600620985 249999943.499994099140 1 60206.603305951 2023-09-19T14:28:45.634182+00:00 17462992.032140549272 232536951.467778474092 249999943.499919027090 1 60206.603316829 2023-09-19T14:28:46.574025+00:00 17462938.004157952964 232537005.495676964521 249999943.499834924936 1 60206.603328045 2023-09-19T14:28:47.543125+00:00 17462905.155315447599 232537038.344479292631 249999943.499794751406 1 60206.603340317 2023-09-19T14:28:48.603451+00:00 17462986.232796803117 232536957.267150729895 249999943.499947547913 1 60206.603352210 2023-09-19T14:28:49.630915+00:00 17462935.658870678395 232537007.840988248587 249999943.499858915806 1 60206.603363185 2023-09-19T14:28:50.579202+00:00 17462952.672192115337 232536990.828073531389 249999943.500265657902 1 60206.603374660 2023-09-19T14:28:51.570652+00:00 17463002.028760496527 232536941.471278846264 249999943.500039339066 1 60206.603386158 2023-09-19T14:28:52.564058+00:00 17462958.637566942722 232536984.862274467945 249999943.499841421843 1 60206.603398557 2023-09-19T14:28:53.635340+00:00 17462992.687717482448 232536950.812198311090 249999943.499915778637 1 60206.603409374 2023-09-19T14:28:54.569901+00:00 17462927.562160152942 232537015.937919706106 249999943.500079870224 1 60206.603421093 2023-09-19T14:28:55.582426+00:00 17462938.603509321809 232537004.896496206522 249999943.500005543232 1 60206.603432405 2023-09-19T14:28:56.559799+00:00 17462943.671343002468 232536999.828649878502 249999943.499992877245 1 60206.603444533 2023-09-19T14:28:57.607648+00:00 17463000.372183170170 232536943.127406388521 249999943.499589562416 1 60206.603455702 2023-09-19T14:28:58.572672+00:00 17463026.357734795660 232536917.141956180334 249999943.499690979719 1 60206.603467460 2023-09-19T14:28:59.588580+00:00 17462867.000511463732 232537076.499475836754 249999943.499987304211 1 60206.603478743 2023-09-19T14:29:00.563361+00:00 17462817.608284994960 232537125.891603171825 249999943.499888181686 1 60206.603491052 2023-09-19T14:29:01.626892+00:00 17463065.965469207615 232536877.534142196178 249999943.499611407518 1 60206.603504052 2023-09-19T14:29:02.750072+00:00 17463022.059325736016 232536921.440915793180 249999943.500241518021 1 60206.603514359 2023-09-19T14:29:03.640645+00:00 17463023.227099202573 232536920.272610157728 249999943.499709367752 1 60206.603526334 2023-09-19T14:29:04.675299+00:00 17462877.000946134329 232537066.498852431774 249999943.499798566103 1 60206.603537180 2023-09-19T14:29:05.612345+00:00 17462955.401822082698 232536988.097901463509 249999943.499723553658 1 60206.603548549 2023-09-19T14:29:06.594596+00:00 17463017.879022784531 232536925.621016174555 249999943.500038951635 1 60206.603561030 2023-09-19T14:29:07.673011+00:00 17462927.679629217833 232537015.819921672344 249999943.499550879002 1 60206.603572346 2023-09-19T14:29:08.650710+00:00 17463004.438908815384 232536939.060988336802 249999943.499897152185 1 60206.603584109 2023-09-19T14:29:09.667000+00:00 17463019.061631653458 232536924.438165605068 249999943.499797254801 1 60206.603595490 2023-09-19T14:29:10.650341+00:00 17462957.057528518140 232536986.442639350891 249999943.500167876482 1 60206.603606017 2023-09-19T14:29:11.559877+00:00 17462965.182159382850 232536978.317704737186 249999943.499864131212 1 60206.603617486 2023-09-19T14:29:12.550768+00:00 17462987.092680349946 232536956.407232224941 249999943.499912559986 1 60206.603629360 2023-09-19T14:29:13.576675+00:00 17462958.657973222435 232536984.842036545277 249999943.500009775162 1 60206.603641552 2023-09-19T14:29:14.630127+00:00 17462942.815390419215 232537000.684370666742 249999943.499761074781 1 60206.603652477 2023-09-19T14:29:15.573987+00:00 17462953.527594972402 232536989.972703665495 249999943.500298649073 1 60206.603664637 2023-09-19T14:29:16.624619+00:00 17462983.196704994887 232536960.302672654390 249999943.499377638102 1 60206.603675840 2023-09-19T14:29:17.592598+00:00 17463000.897417433560 232536942.602544724941 249999943.499962151051 1 60206.603687997 2023-09-19T14:29:18.642892+00:00 17462970.070954587311 232536973.429126560688 249999943.500081151724 1 60206.603699007 2023-09-19T14:29:19.594177+00:00 17462948.111343387514 232536995.388328939676 249999943.499672323465 1 60206.603710677 2023-09-19T14:29:20.602486+00:00 17462966.628800980747 232536976.870650678873 249999943.499451667070 1 60206.603722434 2023-09-19T14:29:21.618337+00:00 17462959.534797057509 232536983.964956164360 249999943.499753236771 1 60206.603734319 2023-09-19T14:29:22.645155+00:00 17463020.546245619655 232536922.953701198101 249999943.499946832657 1 60206.603745320 2023-09-19T14:29:23.595627+00:00 17462926.045284193009 232537017.454841524363 249999943.500125706196 1 60206.603757102 2023-09-19T14:29:24.613592+00:00 17462967.486367616802 232536976.013644695282 249999943.500012308359 1 60206.603768528 2023-09-19T14:29:25.600816+00:00 17462942.471407186240 232537001.028939664364 249999943.500346839428 1 60206.603780098 2023-09-19T14:29:26.600465+00:00 17462926.387060143054 232537017.113005399704 249999943.500065535307 1 60206.603791486 2023-09-19T14:29:27.584443+00:00 17462990.630310371518 232536952.869176983833 249999943.499487340450 1 60206.603803169 2023-09-19T14:29:28.593789+00:00 17462935.869174666703 232537007.630849003792 249999943.500023663044 1 60206.603815059 2023-09-19T14:29:29.621084+00:00 17463010.074196416885 232536933.426139771938 249999943.500336199999 1 60206.603827140 2023-09-19T14:29:30.664940+00:00 17462964.700865201652 232536978.799225062132 249999943.500090271235 1 60206.603837855 2023-09-19T14:29:31.590640+00:00 17462973.848663397133 232536969.651319801807 249999943.499983191490 1 60206.603849757 2023-09-19T14:29:32.618948+00:00 17462947.818390555680 232536995.681462138891 249999943.499852687120 1 60206.603861176 2023-09-19T14:29:33.605600+00:00 17462981.729663852602 232536961.770689010620 249999943.500352859497 1 60206.603872619 2023-09-19T14:29:34.594274+00:00 17462974.439873006195 232536969.059721559286 249999943.499594569206 1 60206.603884564 2023-09-19T14:29:35.626350+00:00 17462928.869610715657 232537014.629754662514 249999943.499365389347 1 60206.603895937 2023-09-19T14:29:36.608951+00:00 17462973.065410401672 232536970.434127002954 249999943.499537408352 1 60206.603907240 2023-09-19T14:29:37.585533+00:00 17462947.011606190354 232536996.488495111465 249999943.500101298094 1 60206.603919324 2023-09-19T14:29:38.629642+00:00 17462966.492896150798 232536977.006941527128 249999943.499837666750 1 60206.603930616 2023-09-19T14:29:39.605183+00:00 17463015.442264109850 232536928.058093786240 249999943.500357896090 1 60206.603942173 2023-09-19T14:29:40.603767+00:00 17462932.725590296090 232537010.774212658405 249999943.499802947044 1 60206.603954551 2023-09-19T14:29:41.673195+00:00 17462995.283182185143 232536948.217119157314 249999943.500301331282 1 60206.603965288 2023-09-19T14:29:42.600873+00:00 17462978.736585106701 232536964.763418167830 249999943.500003278255 1 60206.603976776 2023-09-19T14:29:43.593489+00:00 17462926.045486554503 232537017.454708576202 249999943.500195145607 1 60206.603988955 2023-09-19T14:29:44.645676+00:00 17462986.714370716363 232536956.785281002522 249999943.499651730061 1 60206.603999902 2023-09-19T14:29:45.591555+00:00 17463018.629771254957 232536924.870208233595 249999943.499979496002 1 60206.604012012 2023-09-19T14:29:46.637788+00:00 17462939.796928107738 232537003.703526467085 249999943.500454574823 1 60206.604024076 2023-09-19T14:29:47.680146+00:00 17462931.820419088006 232537011.679625123739 249999943.500044226646 1 60206.604034623 2023-09-19T14:29:48.591388+00:00 17462963.558674424887 232536979.941701889038 249999943.500376313925 1 60206.604046195 2023-09-19T14:29:49.591207+00:00 17463001.258972939104 232536942.240906953812 249999943.499879896641 1 60206.604057951 2023-09-19T14:29:50.606984+00:00 17462990.568897787482 232536952.930964648724 249999943.499862432480 1 60206.604069566 2023-09-19T14:29:51.610481+00:00 17462913.421893209219 232537030.078403979540 249999943.500297188759 1 60206.604080904 2023-09-19T14:29:52.590102+00:00 17463045.124507628381 232536898.375544697046 249999943.500052332878 1 60206.604092919 2023-09-19T14:29:53.628171+00:00 17462924.236699786037 232537019.263539046049 249999943.500238835812 1 60206.604104708 2023-09-19T14:29:54.646785+00:00 17462946.686261914670 232536996.814073055983 249999943.500334978104 1 60206.604116445 2023-09-19T14:29:55.660888+00:00 17462862.661825094372 232537080.837646931410 249999943.499472022057 1 60206.604127240 2023-09-19T14:29:56.593567+00:00 17463032.480574097484 232536911.019180059433 249999943.499754160643 1 60206.604139190 2023-09-19T14:29:57.625977+00:00 17462894.070953179151 232537049.428910225630 249999943.499863415956 1 60206.604150248 2023-09-19T14:29:58.581405+00:00 17462985.772268828005 232536957.727278590202 249999943.499547421932 1 60206.604162168 2023-09-19T14:29:59.611270+00:00 17463017.979195535183 232536925.521157950163 249999943.500353485346 1 60206.604173535 2023-09-19T14:30:00.593388+00:00 17462959.933841660619 232536983.566090971231 249999943.499932646751 1 60206.604184926 2023-09-19T14:30:01.577665+00:00 17462994.566704958677 232536948.933692663908 249999943.500397622585 1 60206.604201715 2023-09-19T14:30:03.028155+00:00 17462982.087289601564 232536961.412727862597 249999943.500017464161 1 60206.604215100 2023-09-19T14:30:04.184687+00:00 17463013.615941636264 232536929.884029328823 249999943.499970972538 1 60206.604223712 2023-09-19T14:30:04.928731+00:00 17462832.961160905659 232537110.539222508669 249999943.500383406878 1 60206.604234893 2023-09-19T14:30:05.894744+00:00 17463120.859961796552 232536822.640197336674 249999943.500159144402 1 60206.604245689 2023-09-19T14:30:06.827560+00:00 17463039.594242580235 232536903.905506610870 249999943.499749183655 1 60206.604257660 2023-09-19T14:30:07.861839+00:00 17463005.651282683015 232536937.848509669304 249999943.499792337418 1 60206.604267829 2023-09-19T14:30:08.740412+00:00 17462884.348256193101 232537059.151671260595 249999943.499927461147 1 60206.604279062 2023-09-19T14:30:09.710954+00:00 17462908.148002244532 232537035.352614223957 249999943.500616461039 1 60206.604290494 2023-09-19T14:30:10.698652+00:00 17463127.096567947417 232536816.403396129608 249999943.499964088202 1 60206.604302665 2023-09-19T14:30:11.750280+00:00 17462897.375921633095 232537046.124298095703 249999943.500219732523 1 60206.604313184 2023-09-19T14:30:12.659081+00:00 17463054.981333669275 232536888.518082380295 249999943.499416053295 1 60206.604324358 2023-09-19T14:30:13.624537+00:00 17462998.623462490737 232536944.876644432545 249999943.500106930733 1 60206.604336942 2023-09-19T14:30:14.711785+00:00 17462898.440620187670 232537045.059670150280 249999943.500290334225 1 60206.604348293 2023-09-19T14:30:15.692533+00:00 17463032.636856868863 232536910.862972050905 249999943.499828934669 1 60206.604360083 2023-09-19T14:30:16.711130+00:00 17463036.464529890567 232536907.035042017698 249999943.499571919441 1 60206.604370504 2023-09-19T14:30:17.611497+00:00 17462974.438747968525 232536969.061389893293 249999943.500137865543 1 60206.604381745 2023-09-19T14:30:18.582790+00:00 17462967.267167236656 232536976.232747107744 249999943.499914348125 1 60206.604394063 2023-09-19T14:30:19.647044+00:00 17462955.887502994388 232536987.612339556217 249999943.499842554331 1 60206.604405850 2023-09-19T14:30:20.665465+00:00 17462937.451134938747 232537006.049000620842 249999943.500135570765 1 60206.604417686 2023-09-19T14:30:21.688068+00:00 17462967.116381291300 232536976.383617788553 249999943.499999076128 1 60206.604428792 2023-09-19T14:30:22.647643+00:00 17463004.301258068532 232536939.199093341827 249999943.500351399183 1 60206.604440941 2023-09-19T14:30:23.697258+00:00 17462997.812149569392 232536945.687361299992 249999943.499510884285 1 60206.604452170 2023-09-19T14:30:24.667428+00:00 17462996.645272098482 232536946.855219274759 249999943.500491380692 1 60206.604463479 2023-09-19T14:30:25.644534+00:00 17463014.115433152765 232536929.384688258171 249999943.500121414661 1 60206.604474649 2023-09-19T14:30:26.609650+00:00 17463017.972924478352 232536925.527451843023 249999943.500376313925 1 60206.604486154 2023-09-19T14:30:27.603703+00:00 17462905.003138549626 232537038.497014731169 249999943.500153273344 1 60206.604498458 2023-09-19T14:30:28.666780+00:00 17462984.163238212466 232536959.336443513632 249999943.499681711197 1 60206.604510956 2023-09-19T14:30:29.746649+00:00 17463046.032061517239 232536897.467441022396 249999943.499502539635 1 60206.604521071 2023-09-19T14:30:30.620549+00:00 17462930.135482355952 232537013.364493608475 249999943.499975979328 1 60206.604533356 2023-09-19T14:30:31.681914+00:00 17462833.225851539522 232537110.274632960558 249999943.500484496355 1 60206.604544740 2023-09-19T14:30:32.665571+00:00 17463073.834564629942 232536869.665480047464 249999943.500044673681 1 60206.604556455 2023-09-19T14:30:33.677714+00:00 17463042.043277695775 232536901.457165151834 249999943.500442862511 1 60206.604567842 2023-09-19T14:30:34.661558+00:00 17462874.026480283588 232537069.473548948765 249999943.500029236078 1 60206.604579040 2023-09-19T14:30:35.629070+00:00 17462999.699838146567 232536943.800100386143 249999943.499938547611 1 60206.604591200 2023-09-19T14:30:36.679679+00:00 17462962.632562644780 232536980.867230057716 249999943.499792695045 1 60206.604602388 2023-09-19T14:30:37.646343+00:00 17462960.176311399788 232536983.323590517044 249999943.499901920557 1 60206.604614705 2023-09-19T14:30:38.710476+00:00 17462933.051241371781 232537010.449214607477 249999943.500455975533 1 60206.604625278 2023-09-19T14:30:39.624000+00:00 17462978.515788670629 232536964.983844906092 249999943.499633580446 1 60206.604637223 2023-09-19T14:30:40.656117+00:00 17462976.883083533496 232536966.616893202066 249999943.499976724386 1 60206.604649129 2023-09-19T14:30:41.684738+00:00 17463029.722886651754 232536913.776918470860 249999943.499805122614 1 60206.604660870 2023-09-19T14:30:42.699132+00:00 17462993.960325255990 232536949.539514243603 249999943.499839484692 1 60206.604670907 2023-09-19T14:30:43.566415+00:00 17462949.687921795994 232536993.811891198158 249999943.499812990427 1 60206.604683353 2023-09-19T14:30:44.641682+00:00 17462914.449526894838 232537029.050347566605 249999943.499874472618 1 60206.604694496 2023-09-19T14:30:45.604500+00:00 17462976.214250978082 232536967.285654008389 249999943.499904990196 1 60206.604706106 2023-09-19T14:30:46.607526+00:00 17463013.510670490563 232536929.989360094070 249999943.500030577183 1 60206.604717452 2023-09-19T14:30:47.587817+00:00 17462867.879592504352 232537075.621184974909 249999943.500777482986 1 60206.604728900 2023-09-19T14:30:48.576937+00:00 17463006.928503189236 232536936.571553885937 249999943.500057071447 1 60206.604740625 2023-09-19T14:30:49.589969+00:00 17462810.175656683743 232537133.324780106544 249999943.500436782837 1 60206.604752517 2023-09-19T14:30:50.617453+00:00 17463059.154309298843 232536884.345475196838 249999943.499784499407 1 60206.604763613 2023-09-19T14:30:51.576120+00:00 17462915.705650482327 232537027.794663339853 249999943.500313818455 1 60206.604775265 2023-09-19T14:30:52.582880+00:00 17462941.591369166970 232537001.908816069365 249999943.500185251236 1 60206.604787186 2023-09-19T14:30:53.612870+00:00 17462993.882642291486 232536949.617486506701 249999943.500128805637 1 60206.604798853 2023-09-19T14:30:54.620913+00:00 17462960.001983456314 232536983.497801721096 249999943.499785184860 1 60206.604810196 2023-09-19T14:30:55.600960+00:00 17462987.762841116637 232536955.737161010504 249999943.500002115965 1 60206.604821629 2023-09-19T14:30:56.588739+00:00 17463006.256842516363 232536937.242930799723 249999943.499773323536 1 60206.604833346 2023-09-19T14:30:57.601137+00:00 17462789.170226618648 232537154.329409778118 249999943.499636411667 1 60206.604844631 2023-09-19T14:30:58.576126+00:00 17463009.525071162730 232536933.974804043770 249999943.499875217676 1 60206.604857027 2023-09-19T14:30:59.647131+00:00 17463025.087463606149 232536918.412573873997 249999943.500037491322 1 60206.604867680 2023-09-19T14:31:00.567563+00:00 17462999.269864488393 232536944.230140566826 249999943.500005066395 1 60206.604882615 2023-09-19T14:31:01.857892+00:00 17462980.824565600604 232536962.675178885460 249999943.499744474888 1 60206.604893500 2023-09-19T14:31:02.798417+00:00 17462983.719034984708 232536959.780828952789 249999943.499863922596 1 60206.604904247 2023-09-19T14:31:03.726936+00:00 17462850.571932118386 232537092.927935868502 249999943.499867975712 1 60206.604914883 2023-09-19T14:31:04.645900+00:00 17463078.811631876975 232536864.688302546740 249999943.499934434891 1 60206.604926797 2023-09-19T14:31:05.675251+00:00 17462872.509352870286 232537070.990692317486 249999943.500045180321 1 60206.604937526 2023-09-19T14:31:06.602293+00:00 17463036.128974881023 232536907.371094763279 249999943.500069648027 1 60206.604950013 2023-09-19T14:31:07.681123+00:00 17462813.830711092800 232537129.669363707304 249999943.500074803829 1 60206.604961231 2023-09-19T14:31:08.650400+00:00 17463010.526073582470 232536932.973847061396 249999943.499920636415 1 60206.604972408 2023-09-19T14:31:09.616060+00:00 17462843.647721201181 232537099.852480173111 249999943.500201374292 1 60206.604984077 2023-09-19T14:31:10.624254+00:00 17463111.260402340442 232536832.239796608686 249999943.500198960304 1 60206.604995707 2023-09-19T14:31:11.629099+00:00 17462932.482354659587 232537011.017869949341 249999943.500224620104 1 60206.605007148 2023-09-19T14:31:12.617596+00:00 17462829.754631448537 232537113.745733410120 249999943.500364869833 1 60206.605019078 2023-09-19T14:31:13.648317+00:00 17463049.026692915708 232536894.473164349794 249999943.499857276678 1 60206.605030176 2023-09-19T14:31:14.607188+00:00 17462951.709716629237 232536991.790497809649 249999943.500214427710 1 60206.605042130 2023-09-19T14:31:15.640065+00:00 17462978.551126316190 232536964.949122577906 249999943.500248908997 1 60206.605053619 2023-09-19T14:31:16.632694+00:00 17462950.871351517737 232536992.628585010767 249999943.499936521053 1 60206.605065181 2023-09-19T14:31:17.631654+00:00 17462976.151365857571 232536967.348723232746 249999943.500089079142 1 60206.605076238 2023-09-19T14:31:18.586945+00:00 17462949.283625710756 232536994.216490507126 249999943.500116229057 1 60206.605087881 2023-09-19T14:31:19.592926+00:00 17462900.418984960765 232537043.081131458282 249999943.500116407871 1 60206.605099571 2023-09-19T14:31:20.602931+00:00 17462868.540911287069 232537074.959208667278 249999943.500119954348 1 60206.605111339 2023-09-19T14:31:21.619676+00:00 17462959.982679076493 232536983.517228454351 249999943.499907523394 1 60206.605122791 2023-09-19T14:31:22.609154+00:00 17462929.542141884565 232537013.958084762096 249999943.500226646662 1 60206.605134200 2023-09-19T14:31:23.594858+00:00 17462926.541753459722 232537016.958286762238 249999943.500040233135 1 60206.605146091 2023-09-19T14:31:24.622248+00:00 17463024.300023064017 232536919.199695259333 249999943.499718308449 1 60206.605157472 2023-09-19T14:31:25.605617+00:00 17462960.055900391191 232536983.444200187922 249999943.500100582838 1 60206.605169195 2023-09-19T14:31:26.618441+00:00 17462814.453736621886 232537129.046689599752 249999943.500426232815 1 60206.605180766 2023-09-19T14:31:27.618166+00:00 17462969.327573303133 232536974.172914803028 249999943.500488102436 1 60206.605191879 2023-09-19T14:31:28.578298+00:00 17463010.208509143442 232536933.291534453630 249999943.500043600798 1 60206.605203220 2023-09-19T14:31:29.558205+00:00 17462977.869705833495 232536965.630503565073 249999943.500209391117 1 60206.605214956 2023-09-19T14:31:30.572191+00:00 17462896.637191794813 232537046.862836241722 249999943.500028043985 1 60206.605227374 2023-09-19T14:31:31.645112+00:00 17463000.307570092380 232536943.192244589329 249999943.499814689159 1 60206.605238587 2023-09-19T14:31:32.613891+00:00 17463022.015519682318 232536921.484451949596 249999943.499971628189 1 60206.605250478 2023-09-19T14:31:33.641319+00:00 17462910.088061325252 232537033.411924302578 249999943.499985635281 1 60206.605261507 2023-09-19T14:31:34.594236+00:00 17463009.606145258993 232536933.894059479237 249999943.500204741955 1 60206.605273414 2023-09-19T14:31:35.622951+00:00 17462919.173530295491 232537024.326217561960 249999943.499747872353 1 60206.605284524 2023-09-19T14:31:36.582893+00:00 17462981.817897785455 232536961.682198435068 249999943.500096231699 1 60206.605296467 2023-09-19T14:31:37.614799+00:00 17462967.189528804272 232536976.310142368078 249999943.499671161175 1 60206.605307754 2023-09-19T14:31:38.589928+00:00 17462947.497321870178 232536996.002665847540 249999943.499987721443 1 60206.605319079 2023-09-19T14:31:39.568398+00:00 17463045.262526281178 232536898.237648934126 249999943.500175207853 1 60206.605330964 2023-09-19T14:31:40.595273+00:00 17462863.519191440195 232537079.980742365122 249999943.499933809042 1 60206.605343084 2023-09-19T14:31:41.642487+00:00 17463029.286970738322 232536914.212532341480 249999943.499503076077 1 60206.605353798 2023-09-19T14:31:42.568141+00:00 17463031.101559780538 232536912.398649513721 249999943.500209301710 1 60206.605365363 2023-09-19T14:31:43.567389+00:00 17462887.931667339057 232537055.568287491798 249999943.499954819679 1 60206.605377418 2023-09-19T14:31:44.608867+00:00 17462949.301457170397 232536994.198883831501 249999943.500340998173 1 60206.605388660 2023-09-19T14:31:45.580169+00:00 17462972.888044215739 232536970.612037092447 249999943.500081300735 1 60206.605400548 2023-09-19T14:31:46.607394+00:00 17462997.605065792799 232536945.894780367613 249999943.499846160412 1 60206.605412477 2023-09-19T14:31:47.638013+00:00 17462928.307423096150 232537015.192507356405 249999943.499930441380 1 60206.605423574 2023-09-19T14:31:48.596768+00:00 17463002.470226749778 232536941.029964923859 249999943.500191688538 1 60206.605435122 2023-09-19T14:31:49.594500+00:00 17462918.096538137645 232537025.403460144997 249999943.499998271465 1 60206.605446392 2023-09-19T14:31:50.568258+00:00 17463008.816539246589 232536934.683264404535 249999943.499803662300 1 60206.605458376 2023-09-19T14:31:51.603741+00:00 17462930.661754008383 232537012.838550329208 249999943.500304341316 1 60206.605470174 2023-09-19T14:31:52.623087+00:00 17462951.486248958856 232536992.013414233923 249999943.499663203955 1 60206.605481787 2023-09-19T14:31:53.626383+00:00 17463019.349065698683 232536924.150712698698 249999943.499778389931 1 60206.605492763 2023-09-19T14:31:54.574711+00:00 17462913.653885133564 232537029.846387326717 249999943.500272452831 1 60206.605504834 2023-09-19T14:31:55.617622+00:00 17462956.553861565888 232536986.946076452732 249999943.499938011169 1 60206.605516437 2023-09-19T14:31:56.620113+00:00 17463039.490512177348 232536904.009730190039 249999943.500242352486 1 60206.605527784 2023-09-19T14:31:57.600540+00:00 17462963.029604766518 232536980.470403254032 249999943.500008016825 1 60206.605539268 2023-09-19T14:31:58.592750+00:00 17463006.527661520988 232536936.972173929214 249999943.499835461378 1 60206.605549987 2023-09-19T14:31:59.518885+00:00 17462936.339778538793 232537007.160052388906 249999943.499830931425 1 60206.605563540 2023-09-19T14:32:00.689835+00:00 17462954.397102106363 232536989.103028953075 249999943.500131070614 1 60206.605577413 2023-09-19T14:32:01.888473+00:00 17463036.459380552173 232536907.040848642588 249999943.500229179859 1 60206.605587676 2023-09-19T14:32:02.775212+00:00 17462882.300500698388 232537061.199882775545 249999943.500383466482 1 60206.605599802 2023-09-19T14:32:03.822944+00:00 17462880.126189146191 232537063.374528825283 249999943.500717967749 1 60206.605610218 2023-09-19T14:32:04.722857+00:00 17463031.110441554338 232536912.389976322651 249999943.500417888165 1 60206.605622761 2023-09-19T14:32:05.806557+00:00 17462951.768509496003 232536991.731006950140 249999943.499516457319 1 60206.605632653 2023-09-19T14:32:06.661249+00:00 17462998.801564190537 232536944.698421895504 249999943.499986082315 1 60206.605644912 2023-09-19T14:32:07.720403+00:00 17463022.241034574807 232536921.258990108967 249999943.500024676323 1 60206.605656048 2023-09-19T14:32:08.682569+00:00 17462973.187519542873 232536970.312478542328 249999943.499998092651 1 60206.605667390 2023-09-19T14:32:09.662545+00:00 17462952.844319362193 232536990.655385851860 249999943.499705225229 1 60206.605678940 2023-09-19T14:32:10.660439+00:00 17463015.750872071832 232536927.748984605074 249999943.499856680632 1 60206.605691094 2023-09-19T14:32:11.710512+00:00 17462838.812072802335 232537104.688359200954 249999943.500432014465 1 60206.605701503 2023-09-19T14:32:12.609879+00:00 17463020.301877114922 232536923.197771340609 249999943.499648451805 1 60206.605713707 2023-09-19T14:32:13.664285+00:00 17463027.153106588870 232536916.346661508083 249999943.499768108130 1 60206.605725318 2023-09-19T14:32:14.667447+00:00 17462886.597198773175 232537056.902848780155 249999943.500047564507 1 60206.605737081 2023-09-19T14:32:15.683777+00:00 17462921.384342812002 232537022.116108000278 249999943.500450819731 1 60206.605748190 2023-09-19T14:32:16.643633+00:00 17462942.687655963004 232537000.812592148781 249999943.500248104334 1 60206.605759434 2023-09-19T14:32:17.615133+00:00 17462923.341805174947 232537020.157684981823 249999943.499490141869 1 60206.605771923 2023-09-19T14:32:18.694175+00:00 17462897.179877057672 232537046.320144057274 249999943.500021100044 1 60206.605782390 2023-09-19T14:32:19.598501+00:00 17463018.583146601915 232536924.916989296675 249999943.500135898590 1 60206.605794742 2023-09-19T14:32:20.665704+00:00 17462900.560436248779 232537042.939255595207 249999943.499691843987 1 60206.605805917 2023-09-19T14:32:21.631256+00:00 17462940.871702194214 232537002.628156751394 249999943.499858945608 1 60206.605817952 2023-09-19T14:32:22.671084+00:00 17463028.268978163600 232536915.231097012758 249999943.500075161457 1 60206.605829609 2023-09-19T14:32:23.678167+00:00 17462953.447177864611 232536990.052695810795 249999943.499873667955 1 60206.605840017 2023-09-19T14:32:24.577452+00:00 17462979.172819811851 232536964.327271729708 249999943.500091552734 1 60206.605851995 2023-09-19T14:32:25.612328+00:00 17462952.757593937218 232536990.742224067450 249999943.499817997217 1 60206.605863997 2023-09-19T14:32:26.649333+00:00 17462942.389992337674 232537001.109391778708 249999943.499384105206 1 60206.605875681 2023-09-19T14:32:27.658847+00:00 17462969.054552942514 232536974.445344835520 249999943.499897778034 1 60206.605886439 2023-09-19T14:32:28.588344+00:00 17462983.024892374873 232536960.474716365337 249999943.499608755112 1 60206.605898433 2023-09-19T14:32:29.624630+00:00 17462928.780305970460 232537014.719872057438 249999943.500178039074 1 60206.605909858 2023-09-19T14:32:30.611722+00:00 17462999.752845101058 232536943.747059375048 249999943.499904483557 1 60206.605922694 2023-09-19T14:32:31.720763+00:00 17462876.295832969248 232537067.204455077648 249999943.500288039446 1 60206.605933540 2023-09-19T14:32:32.657802+00:00 17462903.366729866713 232537040.133170634508 249999943.499900490046 1 60206.605944891 2023-09-19T14:32:33.638599+00:00 17463020.738391973078 232536922.761636853218 249999943.500028818846 1 60206.605956450 2023-09-19T14:32:34.637285+00:00 17462897.463106498122 232537046.036828964949 249999943.499935448170 1 60206.605968222 2023-09-19T14:32:35.654330+00:00 17463001.125126246363 232536942.374590873718 249999943.499717116356 1 60206.605979640 2023-09-19T14:32:36.640901+00:00 17462770.627161331475 232537172.873345255852 249999943.500506579876 1 60206.605991196 2023-09-19T14:32:37.639309+00:00 17463034.605710864067 232536908.894137471914 249999943.499848335981 1 60206.606002529 2023-09-19T14:32:38.618503+00:00 17462884.748016089201 232537058.751721024513 249999943.499737113714 1 60206.606014247 2023-09-19T14:32:39.630914+00:00 17463009.205716025084 232536934.294449597597 249999943.500165611506 1 60206.606026181 2023-09-19T14:32:40.662092+00:00 17462982.714605174959 232536960.785459071398 249999943.500064253807 1 60206.606036761 2023-09-19T14:32:41.576162+00:00 17463057.698158420622 232536885.801864504814 249999943.500022917986 1 60206.606048833 2023-09-19T14:32:42.619182+00:00 17462949.273611176759 232536994.226118773222 249999943.499729961157 1 60206.606060596 2023-09-19T14:32:43.635490+00:00 17462938.782674055547 232537004.716708362103 249999943.499382406473 1 60206.606071879 2023-09-19T14:32:44.610358+00:00 17462987.366306670010 232536956.133546829224 249999943.499853491783 1 60206.606082816 2023-09-19T14:32:45.555327+00:00 17462946.409404501319 232536997.090913683176 249999943.500318169594 1 60206.606095142 2023-09-19T14:32:46.620249+00:00 17462919.180391557515 232537024.319315731525 249999943.499707281590 1 60206.606106313 2023-09-19T14:32:47.585417+00:00 17463000.932504657656 232536942.567494452000 249999943.499999105930 1 60206.606117965 2023-09-19T14:32:48.592170+00:00 17462968.928053356707 232536974.572088569403 249999943.500141918659 1 60206.606129772 2023-09-19T14:32:49.612263+00:00 17462935.756996687502 232537007.743515163660 249999943.500511854887 1 60206.606141262 2023-09-19T14:32:50.605038+00:00 17462933.696350980550 232537009.803818225861 249999943.500169217587 1 60206.606152943 2023-09-19T14:32:51.614305+00:00 17463015.105418205261 232536928.394733548164 249999943.500151753426 1 60206.606164883 2023-09-19T14:32:52.645919+00:00 17462973.467628989369 232536970.032309710979 249999943.499938696623 1 60206.606175847 2023-09-19T14:32:53.593228+00:00 17462972.299691949040 232536971.200565993786 249999943.500257939100 1 60206.606187282 2023-09-19T14:32:54.581181+00:00 17462918.564900007099 232537024.934870541096 249999943.499770551920 1 60206.606199061 2023-09-19T14:32:55.598915+00:00 17462953.570552594960 232536989.929308295250 249999943.499860882759 1 60206.606210853 2023-09-19T14:32:56.617656+00:00 17462894.209199428558 232537049.291272848845 249999943.500472277403 1 60206.606222236 2023-09-19T14:32:57.601150+00:00 17463075.285828620195 232536868.214188307524 249999943.500016927719 1 60206.606234239 2023-09-19T14:32:58.638262+00:00 17462930.772096171975 232537012.728299051523 249999943.500395238400 1 60206.606245514 2023-09-19T14:32:59.612453+00:00 17462992.267619136721 232536951.232277691364 249999943.499896824360 1 60206.606256742 2023-09-19T14:33:00.582560+00:00 17462940.179760217667 232537003.319967597723 249999943.499727815390 1 60206.606268331 2023-09-19T14:33:01.583829+00:00 17462959.515444613993 232536983.984859466553 249999943.500304073095 1 60206.606282074 2023-09-19T14:33:02.771240+00:00 17462914.971215367317 232537028.528994023800 249999943.500209391117 1 60206.606293014 2023-09-19T14:33:03.716440+00:00 17462955.437618184835 232536988.061937928200 249999943.499556124210 1 60206.606304174 2023-09-19T14:33:04.680649+00:00 17463028.383518841118 232536915.116536259651 249999943.500055104494 1 60206.606315705 2023-09-19T14:33:05.676959+00:00 17462961.895387716591 232536981.604378551245 249999943.499766260386 1 60206.606327763 2023-09-19T14:33:06.718743+00:00 17462882.035600773990 232537061.463831961155 249999943.499432742596 1 60206.606338408 2023-09-19T14:33:07.638436+00:00 17462978.121557991952 232536965.378457427025 249999943.500015407801 1 60206.606350453 2023-09-19T14:33:08.679149+00:00 17462850.893595796078 232537092.606436640024 249999943.500032424927 1 60206.606361669 2023-09-19T14:33:09.648171+00:00 17463100.959463547915 232536842.540175259113 249999943.499638795853 1 60206.606373978 2023-09-19T14:33:10.711740+00:00 17462888.656213328242 232537054.843611359596 249999943.499824702740 1 60206.606384986 2023-09-19T14:33:11.662744+00:00 17462891.868488430977 232537051.631776928902 249999943.500265359879 1 60206.606395761 2023-09-19T14:33:12.593773+00:00 17462994.134180847555 232536949.365095108747 249999943.499275952578 1 60206.606407260 2023-09-19T14:33:13.587225+00:00 17462944.051788080484 232536999.448307424784 249999943.500095516443 1 60206.606418906 2023-09-19T14:33:14.593442+00:00 17462873.212471242994 232537070.287201315165 249999943.499672561884 1 60206.606430870 2023-09-19T14:33:15.627117+00:00 17463063.969133555889 232536879.530279934406 249999943.499413490295 1 60206.606442320 2023-09-19T14:33:16.616459+00:00 17462922.005153525621 232537021.495074093342 249999943.500227630138 1 60206.606453862 2023-09-19T14:33:17.613695+00:00 17463021.162329062819 232536922.337510526180 249999943.499839603901 1 60206.606465178 2023-09-19T14:33:18.591368+00:00 17463005.006494499743 232536938.493519902229 249999943.500014394522 1 60206.606476466 2023-09-19T14:33:19.566667+00:00 17462960.227008491755 232536983.272836238146 249999943.499844729900 1 60206.606488505 2023-09-19T14:33:20.606817+00:00 17462907.918901357800 232537035.581497281790 249999943.500398635864 1 60206.606500263 2023-09-19T14:33:21.622706+00:00 17463018.008782271296 232536925.491320550442 249999943.500102818012 1 60206.606511594 2023-09-19T14:33:22.601707+00:00 17462918.096372470260 232537025.403336167336 249999943.499708652496 1 60206.606523257 2023-09-19T14:33:23.609411+00:00 17462936.971520904452 232537006.528304070234 249999943.499824970961 1 60206.606534242 2023-09-19T14:33:24.558493+00:00 17462959.819590430707 232536983.680707782507 249999943.500298202038 1 60206.606546386 2023-09-19T14:33:25.607713+00:00 17463027.957381647080 232536915.542075276375 249999943.499456912279 1 60206.606557561 2023-09-19T14:33:26.573271+00:00 17462918.633295662701 232537024.867069214582 249999943.500364869833 1 60206.606570014 2023-09-19T14:33:27.649189+00:00 17463076.789196643978 232536866.710951536894 249999943.500148177147 1 60206.606581063 2023-09-19T14:33:28.603791+00:00 17462964.824790820479 232536978.674981296062 249999943.499772131443 1 60206.606591827 2023-09-19T14:33:29.533847+00:00 17462971.083462331444 232536972.416494160891 249999943.499956488609 1 60206.606604135 2023-09-19T14:33:30.597255+00:00 17462946.274544350803 232536997.225232988596 249999943.499777346849 1 60206.606615897 2023-09-19T14:33:31.613532+00:00 17462998.762094605714 232536944.737752109766 249999943.499846726656 1 60206.606627096 2023-09-19T14:33:32.581140+00:00 17462845.722676612437 232537097.777493238449 249999943.500169843435 1 60206.606638675 2023-09-19T14:33:33.581542+00:00 17462944.577446982265 232536998.922613471746 249999943.500060439110 1 60206.606651139 2023-09-19T14:33:34.658434+00:00 17463006.530309136957 232536936.969440609217 249999943.499749749899 1 60206.606662210 2023-09-19T14:33:35.614955+00:00 17463001.160614438355 232536942.339031398296 249999943.499645829201 1 60206.606673545 2023-09-19T14:33:36.594325+00:00 17462932.286507558078 232537011.213519304991 249999943.500026851892 1 60206.606685606 2023-09-19T14:33:37.636395+00:00 17463000.451990749687 232536943.047991067171 249999943.499981820583 1 60206.606696848 2023-09-19T14:33:38.607671+00:00 17462943.577060163021 232536999.922537535429 249999943.499597698450 1 60206.606708742 2023-09-19T14:33:39.635271+00:00 17462947.333362232894 232536996.166804134846 249999943.500166356564 1 60206.606719764 2023-09-19T14:33:40.587622+00:00 17462902.419909149408 232537041.079773277044 249999943.499682426453 1 60206.606730917 2023-09-19T14:33:41.551243+00:00 17462892.499560032040 232537051.000494956970 249999943.500054985285 1 60206.606742371 2023-09-19T14:33:42.540844+00:00 17462972.563505563885 232536970.936296850443 249999943.499802410603 1 60206.606754056 2023-09-19T14:33:43.550401+00:00 17462961.179509021342 232536982.321017146111 249999943.500526160002 1 60206.606765740 2023-09-19T14:33:44.559953+00:00 17462987.027352914214 232536956.472733348608 249999943.500086247921 1 60206.606777964 2023-09-19T14:33:45.616107+00:00 17463002.590451579541 232536940.910053402185 249999943.500504970551 1 60206.606789398 2023-09-19T14:33:46.603933+00:00 17462950.637374099344 232536992.862719982862 249999943.500094085932 1 60206.606801040 2023-09-19T14:33:47.609914+00:00 17462993.984121073037 232536949.515945404768 249999943.500066488981 1 60206.606812452 2023-09-19T14:33:48.595805+00:00 17462930.705548148602 232537012.794718205929 249999943.500266343355 1 60206.606824266 2023-09-19T14:33:49.616556+00:00 17462970.058524116874 232536973.441023528576 249999943.499547660351 1 60206.606835683 2023-09-19T14:33:50.603052+00:00 17462918.175501737744 232537025.324420034885 249999943.499921768904 1 60206.606846812 2023-09-19T14:33:51.564530+00:00 17463004.479176647961 232536939.020704507828 249999943.499881148338 1 60206.606858580 2023-09-19T14:33:52.581346+00:00 17462917.588259495795 232537025.912267178297 249999943.500526666641 1 60206.606869895 2023-09-19T14:33:53.558969+00:00 17462842.509966909885 232537100.990476518869 249999943.500443428755 1 60206.606882420 2023-09-19T14:33:54.641080+00:00 17462984.391628082842 232536959.108576864004 249999943.500204950571 1 60206.606893141 2023-09-19T14:33:55.567407+00:00 17462898.491930782795 232537045.007782936096 249999943.499713718891 1 60206.606904652 2023-09-19T14:33:56.561944+00:00 17462938.133600428700 232537005.366236567497 249999943.499836981297 1 60206.606916562 2023-09-19T14:33:57.590923+00:00 17462877.827718451619 232537065.672414302826 249999943.500132739544 1 60206.606927790 2023-09-19T14:33:58.561017+00:00 17462963.693398099393 232536979.807111829519 249999943.500509917736 1 60206.606940049 2023-09-19T14:33:59.620210+00:00 17463025.840218726546 232536917.659849286079 249999943.500068008900 1 60206.606951972 2023-09-19T14:34:00.650395+00:00 17463000.793771382421 232536942.706613838673 249999943.500385224819 1 60206.606963548 2023-09-19T14:34:01.650532+00:00 17462998.912349019200 232536944.587603241205 249999943.499952256680 1 60206.606977436 2023-09-19T14:34:02.850481+00:00 17463109.526246473193 232536833.973104447126 249999943.499350905418 1 60206.606988423 2023-09-19T14:34:03.799729+00:00 17462862.460573412478 232537081.039371132851 249999943.499944537878 1 60206.606999426 2023-09-19T14:34:04.750383+00:00 17462925.347362875938 232537018.152521431446 249999943.499884307384 1 60206.607011150 2023-09-19T14:34:05.763329+00:00 17463017.455019731075 232536926.044900983572 249999943.499920725822 1 60206.607022921 2023-09-19T14:34:06.780355+00:00 17462984.752158336341 232536958.747776806355 249999943.499935150146 1 60206.607034137 2023-09-19T14:34:07.749399+00:00 17462981.937518857419 232536961.562415391207 249999943.499934256077 1 60206.607045974 2023-09-19T14:34:08.772148+00:00 17463010.755890280008 232536932.743838965893 249999943.499729245901 1 60206.607057186 2023-09-19T14:34:09.740843+00:00 17462857.252056185156 232537086.247977256775 249999943.500033438206 1 60206.607068886 2023-09-19T14:34:10.751729+00:00 17463082.745698072016 232536860.753658205271 249999943.499356269836 1 60206.607080568 2023-09-19T14:34:11.761089+00:00 17462922.993244305253 232537020.507192850113 249999943.500437140465 1 60206.607090833 2023-09-19T14:34:12.647922+00:00 17463054.406741056591 232536889.093017727137 249999943.499758780003 1 60206.607102555 2023-09-19T14:34:13.660726+00:00 17462983.660110492259 232536959.839787065983 249999943.499897569418 1 60206.607114302 2023-09-19T14:34:14.675700+00:00 17462914.827242355794 232537028.672505259514 249999943.499747604132 1 60206.607125700 2023-09-19T14:34:15.660464+00:00 17462969.829014338553 232536973.670213699341 249999943.499228030443 1 60206.607136852 2023-09-19T14:34:16.624041+00:00 17462943.999802492559 232536999.500996649265 249999943.500799149275 1 60206.607149761 2023-09-19T14:34:17.739334+00:00 17463001.964389584959 232536941.535681396723 249999943.500070989132 1 60206.607160536 2023-09-19T14:34:18.670271+00:00 17462938.131899293512 232537005.368041574955 249999943.499940872192 1 60206.607172195 2023-09-19T14:34:19.677682+00:00 17462964.291306056082 232536979.209001570940 249999943.500307619572 1 60206.607183167 2023-09-19T14:34:20.625588+00:00 17463030.329872760922 232536913.170034527779 249999943.499907284975 1 60206.607194688 2023-09-19T14:34:21.621048+00:00 17462911.973957091570 232537031.525834441185 249999943.499791532755 1 60206.607206656 2023-09-19T14:34:22.655093+00:00 17462886.861017223448 232537056.638778328896 249999943.499795556068 1 60206.607217831 2023-09-19T14:34:23.620600+00:00 17463013.420698992908 232536930.078965783119 249999943.499664783478 1 60206.607229685 2023-09-19T14:34:24.644829+00:00 17463006.190264813602 232536937.309813618660 249999943.500078439713 1 60206.607241638 2023-09-19T14:34:25.677534+00:00 17462904.045845206827 232537039.454188525677 249999943.500033736229 1 60206.607253117 2023-09-19T14:34:26.669343+00:00 17462998.749929841608 232536944.750186085701 249999943.500115931034 1 60206.607264621 2023-09-19T14:34:27.663241+00:00 17462928.965865552425 232537014.534258246422 249999943.500123798847 1 60206.607275777 2023-09-19T14:34:28.627124+00:00 17463021.884104780853 232536921.615224838257 249999943.499329626560 1 60206.607288005 2023-09-19T14:34:29.683658+00:00 17462939.243257422000 232537004.256565690041 249999943.499823123217 1 60206.607299405 2023-09-19T14:34:30.668584+00:00 17462980.142126023769 232536963.357729405165 249999943.499855428934 1 60206.607310516 2023-09-19T14:34:31.628551+00:00 17462862.721600484103 232537080.778679847717 249999943.500280320644 1 60206.607322007 2023-09-19T14:34:32.621417+00:00 17463047.320147048682 232536896.179868876934 249999943.500015914440 1 60206.607334062 2023-09-19T14:34:33.662894+00:00 17463048.662316154689 232536894.837460815907 249999943.499776959419 1 60206.607345526 2023-09-19T14:34:34.653441+00:00 17463044.448899649084 232536899.050782263279 249999943.499681919813 1 60206.607356910 2023-09-19T14:34:35.637015+00:00 17462888.228156264871 232537055.271736353636 249999943.499892622232 1 60206.607369290 2023-09-19T14:34:36.706685+00:00 17462895.804628804326 232537047.695620119572 249999943.500248908997 1 60206.607380291 2023-09-19T14:34:37.657180+00:00 17462960.073226325214 232536983.427241921425 249999943.500468254089 1 60206.607391987 2023-09-19T14:34:38.667649+00:00 17462903.142991598696 232537040.357558697462 249999943.500550299883 1 60206.607403870 2023-09-19T14:34:39.694377+00:00 17462847.392666634172 232537096.106977969408 249999943.499644607306 1 60206.607415002 2023-09-19T14:34:40.656174+00:00 17462933.540619283915 232537009.959372937679 249999943.499992221594 1 60206.607426867 2023-09-19T14:34:41.681345+00:00 17462907.973436389118 232537035.526469767094 249999943.499906152487 1 60206.607438031 2023-09-19T14:34:42.645895+00:00 17462890.447021119297 232537053.053601920605 249999943.500623047352 1 60206.607449045 2023-09-19T14:34:43.597482+00:00 17463003.951781820506 232536939.547841519117 249999943.499623328447 1 60206.607460485 2023-09-19T14:34:44.585925+00:00 17462919.436566520482 232537024.063934296370 249999943.500500828028 1 60206.607471572 2023-09-19T14:34:45.543847+00:00 17462876.987203873694 232537066.512897193432 249999943.500101059675 1 60206.607483067 2023-09-19T14:34:46.536962+00:00 17462932.406441390514 232537011.093615204096 249999943.500056594610 1 60206.607495331 2023-09-19T14:34:47.596581+00:00 17463069.981671474874 232536873.518109142780 249999943.499780625105 1 60206.607506393 2023-09-19T14:34:48.552398+00:00 17462904.550410341471 232537038.949433088303 249999943.499843418598 1 60206.607518876 2023-09-19T14:34:49.630897+00:00 17462981.553039804101 232536961.946619927883 249999943.499659717083 1 60206.607529933 2023-09-19T14:34:50.586163+00:00 17463036.388287525624 232536907.111457020044 249999943.499744534492 1 60206.607541047 2023-09-19T14:34:51.546418+00:00 17462966.597611382604 232536976.902626782656 249999943.500238180161 1 60206.607553429 2023-09-19T14:34:52.616226+00:00 17462978.041380394250 232536965.457841515541 249999943.499221920967 1 60206.607564709 2023-09-19T14:34:53.590889+00:00 17462960.461937312037 232536983.038187444210 249999943.500124752522 1 60206.607576605 2023-09-19T14:34:54.618694+00:00 17462951.952161747962 232536991.548102200031 249999943.500263959169 1 60206.607587877 2023-09-19T14:34:55.592534+00:00 17462915.098984874785 232537028.401324301958 249999943.500309169292 1 60206.607599341 2023-09-19T14:34:56.583090+00:00 17462921.479094669223 232537022.020547002554 249999943.499641656876 1 60206.607611407 2023-09-19T14:34:57.625583+00:00 17462936.387101545930 232537007.113370060921 249999943.500471591949 1 60206.607622582 2023-09-19T14:34:58.591090+00:00 17463131.068700831383 232536812.430856376886 249999943.499557197094 1 60206.607634268 2023-09-19T14:34:59.600734+00:00 17462944.713020779192 232536998.787025064230 249999943.500045835972 1 60206.607645785 2023-09-19T14:35:00.595831+00:00 17463007.818401817232 232536935.681356996298 249999943.499758809805 1 60206.607659487 2023-09-19T14:35:01.779638+00:00 17462986.884239919484 232536956.615300923586 249999943.499540835619 1 60206.607674709 2023-09-19T14:35:03.094814+00:00 17462905.901670519263 232537037.598432660103 249999943.500103175640 1 60206.607682353 2023-09-19T14:35:03.755297+00:00 17462971.755601901561 232536971.744760274887 249999943.500362187624 1 60206.607693819 2023-09-19T14:35:04.746006+00:00 17462942.164931848645 232537001.335041612387 249999943.499973475933 1 60206.607705484 2023-09-19T14:35:05.753777+00:00 17462904.849993139505 232537038.650023698807 249999943.500016838312 1 60206.607716429 2023-09-19T14:35:06.699480+00:00 17463061.575770143420 232536881.924081414938 249999943.499851554632 1 60206.607727413 2023-09-19T14:35:07.648500+00:00 17463008.833448879421 232536934.666246235371 249999943.499695122242 1 60206.607739007 2023-09-19T14:35:08.650209+00:00 17462941.190255552530 232537002.309707522392 249999943.499963074923 1 60206.607750724 2023-09-19T14:35:09.662573+00:00 17462933.510543003678 232537009.989585638046 249999943.500128626823 1 60206.607763125 2023-09-19T14:35:10.733984+00:00 17462886.538256406784 232537056.961983650923 249999943.500240057707 1 60206.607774563 2023-09-19T14:35:11.722258+00:00 17462965.422811701894 232536978.077335447073 249999943.500147163868 1 60206.607786125 2023-09-19T14:35:12.721175+00:00 17462964.125133663416 232536979.375339835882 249999943.500473499298 1 60206.607796991 2023-09-19T14:35:13.660058+00:00 17462971.320934221148 232536972.178754061460 249999943.499688267708 1 60206.607808712 2023-09-19T14:35:14.672747+00:00 17463000.384264130145 232536943.115711450577 249999943.499975591898 1 60206.607820790 2023-09-19T14:35:15.716266+00:00 17462860.904307164252 232537082.595894604921 249999943.500201761723 1 60206.607832081 2023-09-19T14:35:16.691779+00:00 17462996.606915637851 232536946.892593681812 249999943.499509334564 1 60206.607842252 2023-09-19T14:35:17.570567+00:00 17463047.404431793839 232536896.095568180084 249999943.499999970198 1 60206.607854371 2023-09-19T14:35:18.617687+00:00 17462932.447893392295 232537011.052521288395 249999943.500414669514 1 60206.607866270 2023-09-19T14:35:19.645733+00:00 17462920.509199600667 232537022.990688383579 249999943.499887973070 1 60206.607878057 2023-09-19T14:35:20.664147+00:00 17462915.214202996343 232537028.285342991352 249999943.499545991421 1 60206.607889776 2023-09-19T14:35:21.676640+00:00 17463034.804569505155 232536908.695163339376 249999943.499732851982 1 60206.607901094 2023-09-19T14:35:22.654469+00:00 17462879.015656411648 232537064.484316170216 249999943.499972581863 1 60206.607912777 2023-09-19T14:35:23.663959+00:00 17463005.791652005166 232536937.708374917507 249999943.500026911497 1 60206.607923475 2023-09-19T14:35:24.588223+00:00 17463100.368023674935 232536843.132049739361 249999943.500073403120 1 60206.607936408 2023-09-19T14:35:25.705642+00:00 17462883.181665897369 232537060.318635165691 249999943.500301063061 1 60206.607947412 2023-09-19T14:35:26.656443+00:00 17462822.988507650793 232537120.512027531862 249999943.500535190105 1 60206.607959734 2023-09-19T14:35:27.721047+00:00 17463067.720217347145 232536875.779640018940 249999943.499857366085 1 60206.607970899 2023-09-19T14:35:28.685647+00:00 17462994.292443718761 232536949.207364290953 249999943.499808013439 1 60206.607982083 2023-09-19T14:35:29.651966+00:00 17462957.170327700675 232536986.329939305782 249999943.500266999006 1 60206.607993236 2023-09-19T14:35:30.615594+00:00 17462851.071458715945 232537092.428335636854 249999943.499794363976 1 60206.608004748 2023-09-19T14:35:31.610215+00:00 17462981.505043610930 232536961.994837939739 249999943.499881565571 1 60206.608016367 2023-09-19T14:35:32.614071+00:00 17462902.879514053464 232537040.620104998350 249999943.499619066715 1 60206.608027641 2023-09-19T14:35:33.588155+00:00 17462847.656301077455 232537095.844249248505 249999943.500550329685 1 60206.608039176 2023-09-19T14:35:34.584830+00:00 17463076.503858301789 232536866.995945572853 249999943.499803870916 1 60206.608051266 2023-09-19T14:35:35.629376+00:00 17462986.501826208085 232536956.998358190060 249999943.500184386969 1 60206.608062130 2023-09-19T14:35:36.568057+00:00 17462908.887657362968 232537034.612438529730 249999943.500095903873 1 60206.608074573 2023-09-19T14:35:37.643123+00:00 17463027.094111695886 232536916.406002581120 249999943.500114262104 1 60206.608085633 2023-09-19T14:35:38.598733+00:00 17463114.659903161228 232536828.839889526367 249999943.499792695045 1 60206.608097025 2023-09-19T14:35:39.582948+00:00 17463006.420819398016 232536937.079310029745 249999943.500129431486 1 60206.608108790 2023-09-19T14:35:40.599463+00:00 17462899.731511767954 232537043.768845617771 249999943.500357389450 1 60206.608120133 2023-09-19T14:35:41.579514+00:00 17462997.897221524268 232536945.602309137583 249999943.499530673027 1 60206.608132279 2023-09-19T14:35:42.628889+00:00 17462900.272226043046 232537043.228286415339 249999943.500512450933 1 60206.608143037 2023-09-19T14:35:43.558402+00:00 17463038.474039264023 232536905.025916278362 249999943.499955534935 1 60206.608155477 2023-09-19T14:35:44.633209+00:00 17463053.672647114843 232536889.826963067055 249999943.499610185623 1 60206.608166154 2023-09-19T14:35:45.555683+00:00 17462984.611674357206 232536958.888415306807 249999943.500089675188 1 60206.608177713 2023-09-19T14:35:46.554413+00:00 17462923.439095955342 232537020.060515075922 249999943.499611020088 1 60206.608189715 2023-09-19T14:35:47.591400+00:00 17463025.995758105069 232536917.504191935062 249999943.499950051308 1 60206.608201879 2023-09-19T14:35:48.642324+00:00 17462931.368635192513 232537012.131232649088 249999943.499867856503 1 60206.608213048 2023-09-19T14:35:49.607366+00:00 17462904.556953072548 232537038.942993462086 249999943.499946534634 1 60206.608224015 2023-09-19T14:35:50.554889+00:00 17462726.801464352757 232537216.698661148548 249999943.500125497580 1 60206.608235443 2023-09-19T14:35:51.542299+00:00 17462837.910253416747 232537105.589466214180 249999943.499719619751 1 60206.608247713 2023-09-19T14:35:52.602364+00:00 17463180.550847325474 232536762.948636233807 249999943.499483555555 1 60206.608259292 2023-09-19T14:35:53.602869+00:00 17463011.555807475001 232536931.943901032209 249999943.499708503485 1 60206.608270637 2023-09-19T14:35:54.583067+00:00 17463005.394478503615 232536938.105044811964 249999943.499523311853 1 60206.608282416 2023-09-19T14:35:55.600748+00:00 17463011.243171337992 232536932.256835907698 249999943.500007241964 1 60206.608294518 2023-09-19T14:35:56.646334+00:00 17462898.348992165178 232537045.151011943817 249999943.500004112720 1 60206.608305796 2023-09-19T14:35:57.620741+00:00 17463061.008632410318 232536882.491385638714 249999943.500018060207 1 60206.608317432 2023-09-19T14:35:58.626070+00:00 17462915.746927689761 232537027.752832531929 249999943.499760210514 1 60206.608328816 2023-09-19T14:35:59.609751+00:00 17462907.047005277127 232537036.452897906303 249999943.499903172255 1 60206.608340255 2023-09-19T14:36:00.598000+00:00 17462967.201869279146 232536976.298167318106 249999943.500036597252 1 60206.608352119 2023-09-19T14:36:01.623044+00:00 17462902.957831591368 232537040.542151510715 249999943.499983102083 1 60206.608367384 2023-09-19T14:36:02.942000+00:00 17463035.952616181225 232536907.547652393579 249999943.500268578529 1 60206.608378054 2023-09-19T14:36:03.863872+00:00 17463017.462037853897 232536926.037879794836 249999943.499917656183 1 60206.608388481 2023-09-19T14:36:04.764744+00:00 17462960.011006720364 232536983.488795518875 249999943.499802231789 1 60206.608400478 2023-09-19T14:36:05.801276+00:00 17462988.606222916394 232536954.893526494503 249999943.499749422073 1 60206.608411477 2023-09-19T14:36:06.751613+00:00 17462962.542173624039 232536980.958022713661 249999943.500196337700 1 60206.608422749 2023-09-19T14:36:07.725531+00:00 17462972.444858804345 232536971.055317938328 249999943.500176727772 1 60206.608435171 2023-09-19T14:36:08.798772+00:00 17462990.286231681705 232536953.213757723570 249999943.499989390373 1 60206.608445715 2023-09-19T14:36:09.709766+00:00 17462965.556568380445 232536977.943416744471 249999943.499985128641 1 60206.608457882 2023-09-19T14:36:10.761055+00:00 17462899.678993385285 232537043.821460545063 249999943.500453919172 1 60206.608469447 2023-09-19T14:36:11.760179+00:00 17462996.919678702950 232536946.580304741859 249999943.499983429909 1 60206.608481212 2023-09-19T14:36:12.776704+00:00 17462955.801741849631 232536987.698467671871 249999943.500209510326 1 60206.608492580 2023-09-19T14:36:13.758898+00:00 17462997.462778076530 232536946.036767661572 249999943.499545753002 1 60206.608502141 2023-09-19T14:36:14.584981+00:00 17462974.903095290065 232536968.596517026424 249999943.499612331390 1 60206.608514183 2023-09-19T14:36:15.625394+00:00 17462968.956270076334 232536974.543668001890 249999943.499938070774 1 60206.608525915 2023-09-19T14:36:16.639014+00:00 17462899.738580085337 232537043.760928899050 249999943.499508976936 1 60206.608537592 2023-09-19T14:36:17.647931+00:00 17462986.648601643741 232536956.851596713066 249999943.500198364258 1 60206.608549338 2023-09-19T14:36:18.662839+00:00 17462933.567630317062 232537009.932001590729 249999943.499631911516 1 60206.608560469 2023-09-19T14:36:19.624523+00:00 17462926.414587508887 232537017.085734337568 249999943.500321835279 1 60206.608573222 2023-09-19T14:36:20.726338+00:00 17462971.102803103626 232536972.397423952818 249999943.500227063894 1 60206.608583772 2023-09-19T14:36:21.637882+00:00 17462986.820359192789 232536956.679595649242 249999943.499954849482 1 60206.608595323 2023-09-19T14:36:22.635898+00:00 17462940.406334366649 232537003.093648046255 249999943.499982416630 1 60206.608607473 2023-09-19T14:36:23.685642+00:00 17462995.875302236527 232536947.624353706837 249999943.499655932188 1 60206.608618891 2023-09-19T14:36:24.672220+00:00 17462939.292710259557 232537004.207270801067 249999943.499981045723 1 60206.608630191 2023-09-19T14:36:25.648444+00:00 17463007.150598492473 232536936.349436223507 249999943.500034719706 1 60206.608643590 2023-09-19T14:36:26.806226+00:00 17463018.112444806844 232536925.387348771095 249999943.499793589115 1 60206.608653754 2023-09-19T14:36:27.684314+00:00 17462967.173860706389 232536976.326060593128 249999943.499921292067 1 60206.608665600 2023-09-19T14:36:28.707837+00:00 17462951.811306077987 232536991.688624948263 249999943.499931037426 1 60206.608677439 2023-09-19T14:36:29.730726+00:00 17462964.892856940627 232536978.607134908438 249999943.499991834164 1 60206.608688682 2023-09-19T14:36:30.702154+00:00 17462972.139395698905 232536971.360708147287 249999943.500103831291 1 60206.608700409 2023-09-19T14:36:31.715288+00:00 17462954.868579737842 232536988.631463646889 249999943.500043392181 1 60206.608711447 2023-09-19T14:36:32.669015+00:00 17462982.276630371809 232536961.222948640585 249999943.499579012394 1 60206.608722786 2023-09-19T14:36:33.648700+00:00 17462944.645565971732 232536998.854520738125 249999943.500086724758 1 60206.608733871 2023-09-19T14:36:34.606418+00:00 17462936.691711015999 232537006.808315515518 249999943.500026524067 1 60206.608745953 2023-09-19T14:36:35.650290+00:00 17462965.676484316587 232536977.823866814375 249999943.500351130962 1 60206.608758483 2023-09-19T14:36:36.732956+00:00 17462894.183683525771 232537049.316329181194 249999943.500012695789 1 60206.608769663 2023-09-19T14:36:37.698879+00:00 17462942.156208820641 232537001.343641310930 249999943.499850124121 1 60206.608780779 2023-09-19T14:36:38.659282+00:00 17463056.669534757733 232536886.830589294434 249999943.500124037266 1 60206.608792963 2023-09-19T14:36:39.711975+00:00 17462973.070440415293 232536970.429783284664 249999943.500223696232 1 60206.608804543 2023-09-19T14:36:40.712522+00:00 17462984.174251388758 232536959.325380474329 249999943.499631851912 1 60206.608815632 2023-09-19T14:36:41.670626+00:00 17462928.278634320945 232537015.221712946892 249999943.500347256660 1 60206.608827397 2023-09-19T14:36:42.687143+00:00 17462935.807283286005 232537007.692900806665 249999943.500184088945 1 60206.608838495 2023-09-19T14:36:43.645933+00:00 17462911.504728071392 232537031.995050966740 249999943.499779045582 1 60206.608849848 2023-09-19T14:36:44.626879+00:00 17463018.861083760858 232536924.638518780470 249999943.499602556229 1 60206.608861367 2023-09-19T14:36:45.622095+00:00 17462959.254928529263 232536984.245311707258 249999943.500240236521 1 60206.608873015 2023-09-19T14:36:46.628513+00:00 17463062.700046513230 232536880.799621552229 249999943.499668061733 1 60206.608884557 2023-09-19T14:36:47.625745+00:00 17462941.730099819601 232537001.769722431898 249999943.499822258949 1 60206.608896846 2023-09-19T14:36:48.687481+00:00 17462955.532290782779 232536987.967336118221 249999943.499626904726 1 60206.608907296 2023-09-19T14:36:49.590407+00:00 17463001.848628398031 232536941.651493787766 249999943.500122189522 1 60206.608919522 2023-09-19T14:36:50.646725+00:00 17462958.130991324782 232536985.368819773197 249999943.499811112881 1 60206.608931298 2023-09-19T14:36:51.664159+00:00 17462945.510392863303 232536997.989553064108 249999943.499945938587 1 60206.608942427 2023-09-19T14:36:52.625725+00:00 17463010.815163414925 232536932.685143232346 249999943.500306636095 1 60206.608953290 2023-09-19T14:36:53.564236+00:00 17462979.356228142977 232536964.143588960171 249999943.499817103148 1 60206.608965427 2023-09-19T14:36:54.612869+00:00 17463033.501652978361 232536909.998223453760 249999943.499876439571 1 60206.608977063 2023-09-19T14:36:55.618246+00:00 17462998.761323031038 232536944.738744914532 249999943.500067949295 1 60206.608988560 2023-09-19T14:36:56.611611+00:00 17463000.514131601900 232536942.986043155193 249999943.500174760818 1 60206.609000434 2023-09-19T14:36:57.637474+00:00 17462930.941253729165 232537012.558679938316 249999943.499933660030 1 60206.609011211 2023-09-19T14:36:58.568567+00:00 17463007.603719864041 232536935.895859479904 249999943.499579340219 1 60206.609022941 2023-09-19T14:36:59.582079+00:00 17462905.772335488349 232537037.728153735399 249999943.500489234924 1 60206.609034649 2023-09-19T14:37:00.593681+00:00 17462885.750819336623 232537057.749090075493 249999943.499909400940 1 60206.609047455 2023-09-19T14:37:01.700071+00:00 17463056.446098025888 232536887.053770124912 249999943.499868154526 1 60206.609059530 2023-09-19T14:37:02.743384+00:00 17462969.859929073602 232536973.639579772949 249999943.499508857727 1 60206.609071428 2023-09-19T14:37:03.771394+00:00 17462931.534623026848 232537011.965704798698 249999943.500327825546 1 60206.609081499 2023-09-19T14:37:04.641503+00:00 17462928.720767803490 232537014.779212862253 249999943.499980658293 1 60206.609093071 2023-09-19T14:37:05.641385+00:00 17463008.313866820186 232536935.186539739370 249999943.500406563282 1 60206.609104416 2023-09-19T14:37:06.621593+00:00 17462990.072031196207 232536953.428372919559 249999943.500404119492 1 60206.609116158 2023-09-19T14:37:07.636096+00:00 17463020.462474986911 232536923.036983281374 249999943.499458253384 1 60206.609127859 2023-09-19T14:37:08.646978+00:00 17462930.799063038081 232537012.700871855021 249999943.499934881926 1 60206.609139535 2023-09-19T14:37:09.655773+00:00 17462952.420344416052 232536991.079716861248 249999943.500061273575 1 60206.609151392 2023-09-19T14:37:10.680236+00:00 17463016.096455279738 232536927.403593540192 249999943.500048816204 1 60206.609162616 2023-09-19T14:37:11.650035+00:00 17462964.185582555830 232536979.314145982265 249999943.499728530645 1 60206.609173742 2023-09-19T14:37:12.611327+00:00 17463008.802274655551 232536934.697476983070 249999943.499751627445 1 60206.609184891 2023-09-19T14:37:13.574592+00:00 17462997.900486700237 232536945.599584013224 249999943.500070720911 1 60206.609196845 2023-09-19T14:37:14.607409+00:00 17462943.063336174935 232537000.436783909798 249999943.500120073557 1 60206.609208521 2023-09-19T14:37:15.616276+00:00 17462974.744671531022 232536968.754995554686 249999943.499667078257 1 60206.609219800 2023-09-19T14:37:16.590690+00:00 17462978.155681543052 232536965.344317227602 249999943.499998778105 1 60206.609231865 2023-09-19T14:37:17.633157+00:00 17462935.718522738665 232537007.781136393547 249999943.499659121037 1 60206.609243026 2023-09-19T14:37:18.597400+00:00 17462943.735100895166 232536999.764740705490 249999943.499841600657 1 60206.609254481 2023-09-19T14:37:19.587137+00:00 17462979.074122272432 232536964.425589352846 249999943.499711632729 1 60206.609265634 2023-09-19T14:37:20.550798+00:00 17462933.481348212808 232537010.018832713366 249999943.500180929899 1 60206.609278124 2023-09-19T14:37:21.629906+00:00 17462965.036608558148 232536978.463206440210 249999943.499814987183 1 60206.609289913 2023-09-19T14:37:22.648470+00:00 17463019.213852494955 232536924.285869956017 249999943.499722450972 1 60206.609301297 2023-09-19T14:37:23.632056+00:00 17462948.132661003619 232536995.367122650146 249999943.499783664942 1 60206.609312486 2023-09-19T14:37:24.598773+00:00 17462984.620303839445 232536958.879836142063 249999943.500139981508 1 60206.609323917 2023-09-19T14:37:25.586450+00:00 17462946.340055264533 232536997.160014599562 249999943.500069856644 1 60206.609335587 2023-09-19T14:37:26.594770+00:00 17462966.874845627695 232536976.624705344439 249999943.499550968409 1 60206.609347071 2023-09-19T14:37:27.586953+00:00 17462906.184476274997 232537037.315428137779 249999943.499904423952 1 60206.609359284 2023-09-19T14:37:28.642154+00:00 17462953.700338434428 232536989.799948841333 249999943.500287264585 1 60206.609370713 2023-09-19T14:37:29.629586+00:00 17462980.697302058339 232536962.802665770054 249999943.499967813492 1 60206.609381754 2023-09-19T14:37:30.583525+00:00 17463002.437747120857 232536941.062089622021 249999943.499836742878 1 60206.609393883 2023-09-19T14:37:31.631496+00:00 17462935.335686463863 232537008.164131611586 249999943.499818086624 1 60206.609404959 2023-09-19T14:37:32.588415+00:00 17462930.157577302307 232537013.342668265104 249999943.500245571136 1 60206.609416686 2023-09-19T14:37:33.601623+00:00 17463005.437734305859 232536938.061714082956 249999943.499448388815 1 60206.609427890 2023-09-19T14:37:34.569692+00:00 17462939.041710086167 232537004.458310544491 249999943.500020623207 1 60206.609440264 2023-09-19T14:37:35.638833+00:00 17463039.602581731975 232536903.897363930941 249999943.499945670366 1 60206.609450854 2023-09-19T14:37:36.553780+00:00 17462891.890398792922 232537051.609674721956 249999943.500073522329 1 60206.609462661 2023-09-19T14:37:37.573925+00:00 17462831.976266227663 232537111.523495852947 249999943.499762088060 1 60206.609474711 2023-09-19T14:37:38.615015+00:00 17463117.879095569253 232536825.621086388826 249999943.500181972980 1 60206.609486124 2023-09-19T14:37:39.601151+00:00 17462988.772760532796 232536954.727032095194 249999943.499792635441 1 60206.609497595 2023-09-19T14:37:40.592183+00:00 17462862.859988041222 232537080.640210926533 249999943.500198960304 1 60206.609509195 2023-09-19T14:37:41.594483+00:00 17462962.108936496079 232536981.390778124332 249999943.499714612961 1 60206.609520958 2023-09-19T14:37:42.610794+00:00 17462927.038623098284 232537016.461243540049 249999943.499866634607 1 60206.609532555 2023-09-19T14:37:43.612723+00:00 17462949.004900198430 232536994.495062649250 249999943.499962836504 1 60206.609543842 2023-09-19T14:37:44.587979+00:00 17462984.801781021059 232536958.698437064886 249999943.500218093395 1 60206.609555869 2023-09-19T14:37:45.627066+00:00 17462971.127629682422 232536972.372263789177 249999943.499893486500 1 60206.609567084 2023-09-19T14:37:46.596081+00:00 17462972.507027640939 232536970.993004500866 249999943.500032126904 1 60206.609578847 2023-09-19T14:37:47.612419+00:00 17462813.202605254948 232537130.297426968813 249999943.500032216311 1 60206.609590567 2023-09-19T14:37:48.625017+00:00 17463033.242354042828 232536910.257497400045 249999943.499851435423 1 60206.609601939 2023-09-19T14:37:49.607563+00:00 17462676.908052306622 232537266.591852575541 249999943.499904870987 1 60206.609613719 2023-09-19T14:37:50.625359+00:00 17463019.973578222096 232536923.526729255915 249999943.500307470560 1 60206.609624579 2023-09-19T14:37:51.563568+00:00 17463065.613939590752 232536877.886073470116 249999943.500013053417 1 60206.609636223 2023-09-19T14:37:52.569659+00:00 17462955.510148819536 232536987.989647239447 249999943.499796062708 1 60206.609648196 2023-09-19T14:37:53.604163+00:00 17462920.726893398911 232537022.773684769869 249999943.500578165054 1 60206.609659585 2023-09-19T14:37:54.588131+00:00 17463002.506434351206 232536940.993031829596 249999943.499466180801 1 60206.609671270 2023-09-19T14:37:55.597711+00:00 17462931.430200278759 232537012.069556772709 249999943.499757051468 1 60206.609682457 2023-09-19T14:37:56.564266+00:00 17463027.814450599253 232536915.685183674097 249999943.499634265900 1 60206.609693747 2023-09-19T14:37:57.539772+00:00 17462950.955095428973 232536992.544904828072 249999943.500000268221 1 60206.609706090 2023-09-19T14:37:58.606209+00:00 17462806.064966000617 232537137.434907585382 249999943.499873578548 1 60206.609717506 2023-09-19T14:37:59.592468+00:00 17462938.272193253040 232537005.227847337723 249999943.500040590763 1 60206.609728954 2023-09-19T14:38:00.581640+00:00 17463063.426501043141 232536880.073175936937 249999943.499676972628 1 60206.609743365 2023-09-19T14:38:01.826693+00:00 17463050.663099493831 232536892.836590588093 249999943.499690085649 1 60206.609754429 2023-09-19T14:38:02.782697+00:00 17462884.644218251109 232537058.856241613626 249999943.500459849834 1 60206.609766098 2023-09-19T14:38:03.790847+00:00 17462904.659019097686 232537038.841419875622 249999943.500438988209 1 60206.609777204 2023-09-19T14:38:04.750441+00:00 17462972.718478180468 232536970.781034976244 249999943.499513149261 1 60206.609788192 2023-09-19T14:38:05.699760+00:00 17462967.090345241129 232536976.409507006407 249999943.499852240086 1 60206.609800329 2023-09-19T14:38:06.748362+00:00 17462897.325438249856 232537046.174903124571 249999943.500341385603 1 60206.609810781 2023-09-19T14:38:07.651488+00:00 17462977.503751032054 232536965.996645539999 249999943.500396579504 1 60206.609822599 2023-09-19T14:38:08.672546+00:00 17462994.539755027741 232536948.960236608982 249999943.499991625547 1 60206.609834181 2023-09-19T14:38:09.673261+00:00 17462971.092069230974 232536972.407975435257 249999943.500044673681 1 60206.609846548 2023-09-19T14:38:10.741746+00:00 17462953.265962768346 232536990.234205096960 249999943.500167876482 1 60206.609857601 2023-09-19T14:38:11.696736+00:00 17462974.144808903337 232536969.355413287878 249999943.500222206116 1 60206.609868706 2023-09-19T14:38:12.656206+00:00 17462945.264745056629 232536998.235109657049 249999943.499854713678 1 60206.609880054 2023-09-19T14:38:13.636721+00:00 17463061.850377578288 232536881.649556696415 249999943.499934285879 1 60206.609891853 2023-09-19T14:38:14.656102+00:00 17463032.528671812266 232536910.971280872822 249999943.499952673912 1 60206.609902816 2023-09-19T14:38:15.603287+00:00 17462880.074071198702 232537063.426068723202 249999943.500139921904 1 60206.609915687 2023-09-19T14:38:16.715361+00:00 17462944.124589659274 232536999.375621885061 249999943.500211536884 1 60206.609926860 2023-09-19T14:38:17.680674+00:00 17462982.989292766899 232536960.510670125484 249999943.499962896109 1 60206.609937890 2023-09-19T14:38:18.633757+00:00 17463077.334547013044 232536866.165527254343 249999943.500074267387 1 60206.609949620 2023-09-19T14:38:19.647132+00:00 17462975.414945356548 232536968.085334211588 249999943.500279575586 1 60206.609960862 2023-09-19T14:38:20.618435+00:00 17462933.095662169158 232537010.404521942139 249999943.500184118748 1 60206.609973104 2023-09-19T14:38:21.676205+00:00 17463005.170236647129 232536938.329346030951 249999943.499582678080 1 60206.609984075 2023-09-19T14:38:22.624035+00:00 17462948.997526571155 232536994.502658754587 249999943.500185310841 1 60206.609996290 2023-09-19T14:38:23.679453+00:00 17462927.012644220144 232537016.487577468157 249999943.500221699476 1 60206.610006898 2023-09-19T14:38:24.595983+00:00 17462966.063943933696 232536977.435798913240 249999943.499742835760 1 60206.610018967 2023-09-19T14:38:25.638725+00:00 17463085.111956190318 232536858.388047635555 249999943.500003814697 1 60206.610030608 2023-09-19T14:38:26.644519+00:00 17462955.305396798998 232536988.194980472326 249999943.500377267599 1 60206.610042785 2023-09-19T14:38:27.696628+00:00 17463004.067270845175 232536939.432794928551 249999943.500065773726 1 60206.610053896 2023-09-19T14:38:28.656629+00:00 17462973.096330039203 232536970.403712689877 249999943.500042736530 1 60206.610065898 2023-09-19T14:38:29.693582+00:00 17462898.209619116038 232537045.290392398834 249999943.500011503696 1 60206.610076546 2023-09-19T14:38:30.613529+00:00 17462975.899239588529 232536967.600462228060 249999943.499701827765 1 60206.610088049 2023-09-19T14:38:31.607369+00:00 17462897.354862362146 232537046.145366102457 249999943.500228464603 1 60206.610100129 2023-09-19T14:38:32.651150+00:00 17462914.093336548656 232537029.406692177057 249999943.500028729439 1 60206.610111429 2023-09-19T14:38:33.627456+00:00 17462988.435196895152 232536955.064499258995 249999943.499696165323 1 60206.610122737 2023-09-19T14:38:34.604416+00:00 17462935.628255937248 232537007.871557027102 249999943.499812960625 1 60206.610135291 2023-09-19T14:38:35.689171+00:00 17463044.846477910876 232536898.653610438108 249999943.500088334084 1 60206.610145676 2023-09-19T14:38:36.586449+00:00 17462892.126224562526 232537051.373853683472 249999943.500078260899 1 60206.610158444 2023-09-19T14:38:37.689602+00:00 17462930.561017282307 232537012.938901394606 249999943.499918669462 1 60206.610169678 2023-09-19T14:38:38.660144+00:00 17463046.035253558308 232536897.464635252953 249999943.499888807535 1 60206.610181585 2023-09-19T14:38:39.688943+00:00 17462886.816016454250 232537056.683974772692 249999943.499991238117 1 60206.610193651 2023-09-19T14:38:40.731438+00:00 17463060.664808623493 232536882.834792196751 249999943.499600827694 1 60206.610204248 2023-09-19T14:38:41.647054+00:00 17462902.241216011345 232537041.258961111307 249999943.500177115202 1 60206.610214842 2023-09-19T14:38:42.562321+00:00 17462952.229850180447 232536991.270125359297 249999943.499975532293 1 60206.610226710 2023-09-19T14:38:43.587753+00:00 17462914.813743785024 232537028.686468034983 249999943.500211834908 1 60206.610238240 2023-09-19T14:38:44.583967+00:00 17463015.948035411537 232536927.551922053099 249999943.499957472086 1 60206.610249803 2023-09-19T14:38:45.582971+00:00 17462934.014040097594 232537009.485855072737 249999943.499895155430 1 60206.610261959 2023-09-19T14:38:46.633230+00:00 17462988.586193352938 232536954.913620084524 249999943.499813437462 1 60206.610272969 2023-09-19T14:38:47.584487+00:00 17462984.832398019731 232536958.667341947556 249999943.499739974737 1 60206.610284632 2023-09-19T14:38:48.592220+00:00 17463066.270847562701 232536877.228004038334 249999943.498851597309 1 60206.610296090 2023-09-19T14:38:49.582208+00:00 17462934.003339193761 232537009.496978312731 249999943.500317513943 1 60206.610307985 2023-09-19T14:38:50.609860+00:00 17463051.101365104318 232536892.399124503136 249999943.500489592552 1 60206.610318832 2023-09-19T14:38:51.547114+00:00 17462794.958810653538 232537148.541181087494 249999943.499991744757 1 60206.610331057 2023-09-19T14:38:52.603348+00:00 17462983.169837240130 232536960.329986363649 249999943.499823600054 1 60206.610342953 2023-09-19T14:38:53.631132+00:00 17462896.052876893431 232537047.447166204453 249999943.500043094158 1 60206.610354060 2023-09-19T14:38:54.590803+00:00 17462978.338571701199 232536965.161244213581 249999943.499815911055 1 60206.610365854 2023-09-19T14:38:55.609742+00:00 17462930.882910400629 232537012.617819786072 249999943.500730186701 1 60206.610377321 2023-09-19T14:38:56.600575+00:00 17463019.471012033522 232536924.028757482767 249999943.499769508839 1 60206.610388609 2023-09-19T14:38:57.575794+00:00 17462961.946492332965 232536981.553534358740 249999943.500026702881 1 60206.610400652 2023-09-19T14:38:58.616310+00:00 17462962.110559843481 232536981.389289438725 249999943.499849289656 1 60206.610412603 2023-09-19T14:38:59.648868+00:00 17462919.815556578338 232537023.684547930956 249999943.500104516745 1 60206.610422890 2023-09-19T14:39:00.537692+00:00 17463069.064357683063 232536874.435049593449 249999943.499407291412 1 60206.610435230 2023-09-19T14:39:01.603852+00:00 17462959.000281814486 232536984.499542832375 249999943.499824643135 1 60206.610448111 2023-09-19T14:39:02.716821+00:00 17462925.451710298657 232537018.048463046551 249999943.500173330307 1 60206.610459913 2023-09-19T14:39:03.736511+00:00 17462999.758551258594 232536943.741288721561 249999943.499839991331 1 60206.610470447 2023-09-19T14:39:04.646611+00:00 17462937.537867926061 232537005.962070673704 249999943.499938607216 1 60206.610482960 2023-09-19T14:39:05.727779+00:00 17462982.627334900200 232536960.872649133205 249999943.499984025955 1 60206.610493438 2023-09-19T14:39:06.633094+00:00 17462971.943239871413 232536971.556758910418 249999943.499998778105 1 60206.610505078 2023-09-19T14:39:07.638752+00:00 17462999.378575094044 232536944.121314078569 249999943.499889165163 1 60206.610517478 2023-09-19T14:39:08.710053+00:00 17462972.634524133056 232536970.865075409412 249999943.499599546194 1 60206.610527732 2023-09-19T14:39:09.596053+00:00 17462985.203992325813 232536958.296078622341 249999943.500070959330 1 60206.610540815 2023-09-19T14:39:10.726367+00:00 17462952.326803151518 232536991.173291444778 249999943.500094592571 1 60206.610550991 2023-09-19T14:39:11.605607+00:00 17462945.116900239140 232536998.383026242256 249999943.499926477671 1 60206.610562679 2023-09-19T14:39:12.615501+00:00 17462987.695101842284 232536955.804722309113 249999943.499824166298 1 60206.610573966 2023-09-19T14:39:13.590669+00:00 17463005.238043639809 232536938.261856943369 249999943.499900579453 1 60206.610585642 2023-09-19T14:39:14.599439+00:00 17462998.395351838320 232536945.104166150093 249999943.499517977238 1 60206.610597583 2023-09-19T14:39:15.631122+00:00 17462935.592704456300 232537007.907362848520 249999943.500067293644 1 60206.610608570 2023-09-19T14:39:16.580454+00:00 17462944.751139383763 232536998.748736858368 249999943.499876230955 1 60206.610620331 2023-09-19T14:39:17.596589+00:00 17462982.222040150315 232536961.278138220310 249999943.500178366899 1 60206.610631816 2023-09-19T14:39:18.588892+00:00 17462959.663900908083 232536983.836133062840 249999943.500033974648 1 60206.610644116 2023-09-19T14:39:19.651601+00:00 17462965.043651986867 232536978.456321448088 249999943.499973446131 1 60206.610655358 2023-09-19T14:39:20.622943+00:00 17463024.895690843463 232536918.604251414537 249999943.499942243099 1 60206.610666737 2023-09-19T14:39:21.606066+00:00 17463078.306068677455 232536865.193970888853 249999943.500039577484 1 60206.610678019 2023-09-19T14:39:22.580893+00:00 17462888.431759495288 232537055.068339079618 249999943.500098586082 1 60206.610690214 2023-09-19T14:39:23.634479+00:00 17462988.070681829005 232536955.429234951735 249999943.499916791916 1 60206.610701309 2023-09-19T14:39:24.593108+00:00 17462973.107474826276 232536970.392252475023 249999943.499727308750 1 60206.610713024 2023-09-19T14:39:25.605259+00:00 17463002.603260703385 232536940.896997600794 249999943.500258296728 1 60206.610724800 2023-09-19T14:39:26.622764+00:00 17462930.909436680377 232537012.590716809034 249999943.500153481960 1 60206.610735967 2023-09-19T14:39:27.587526+00:00 17462883.174870759249 232537060.325286567211 249999943.500157326460 1 60206.610747546 2023-09-19T14:39:28.588016+00:00 17463044.067130729556 232536899.433110743761 249999943.500241458416 1 60206.610759038 2023-09-19T14:39:29.580823+00:00 17462984.041262961924 232536959.458680510521 249999943.499943464994 1 60206.610770506 2023-09-19T14:39:30.571689+00:00 17462836.689776979387 232537106.810138285160 249999943.499915271997 1 60206.610782501 2023-09-19T14:39:31.608132+00:00 17462932.999931283295 232537010.500289052725 249999943.500220328569 1 60206.610795256 2023-09-19T14:39:32.710072+00:00 17462990.750336725265 232536952.749729305506 249999943.500066041946 1 60206.610805123 2023-09-19T14:39:33.562631+00:00 17462977.608309902251 232536965.891763180494 249999943.500073075294 1 60206.610817066 2023-09-19T14:39:34.594537+00:00 17462915.623280402273 232537027.876632571220 249999943.499912977219 1 60206.610829227 2023-09-19T14:39:35.645217+00:00 17462879.591195471585 232537063.909292191267 249999943.500487655401 1 60206.610840593 2023-09-19T14:39:36.627219+00:00 17462926.508863136172 232537016.991253435612 249999943.500116586685 1 60206.610851151 2023-09-19T14:39:37.539418+00:00 17462922.046511456370 232537021.453537106514 249999943.500048577785 1 60206.610863304 2023-09-19T14:39:38.589442+00:00 17462940.911694809794 232537002.588553845882 249999943.500248670578 1 60206.610875459 2023-09-19T14:39:39.639712+00:00 17463125.133268717676 232536818.366682052612 249999943.499950766563 1 60206.610886544 2023-09-19T14:39:40.597389+00:00 17462809.971472889185 232537133.528429299593 249999943.499902188778 1 60206.610897819 2023-09-19T14:39:41.571521+00:00 17463050.553077261895 232536892.946991711855 249999943.500068962574 1 60206.610909534 2023-09-19T14:39:42.583729+00:00 17462916.925739206374 232537026.574442088604 249999943.500181287527 1 60206.610921280 2023-09-19T14:39:43.598538+00:00 17462975.873027134687 232536967.627349942923 249999943.500377088785 1 60206.610932759 2023-09-19T14:39:44.590421+00:00 17462900.584699988365 232537042.915523231030 249999943.500223219395 1 60206.610944461 2023-09-19T14:39:45.601384+00:00 17462999.753529816866 232536943.746329426765 249999943.499859243631 1 60206.610955960 2023-09-19T14:39:46.594926+00:00 17462963.366471581161 232536980.133335113525 249999943.499806702137 1 60206.610967486 2023-09-19T14:39:47.590750+00:00 17462953.238771375269 232536990.261039733887 249999943.499811112881 1 60206.610979102 2023-09-19T14:39:48.594391+00:00 17462936.406896114349 232537007.093085289001 249999943.499981403351 1 60206.610990377 2023-09-19T14:39:49.568600+00:00 17462953.481622956693 232536990.018708765507 249999943.500331729650 1 60206.611002549 2023-09-19T14:39:50.620211+00:00 17462972.844645891339 232536970.655610948801 249999943.500256836414 1 60206.611014279 2023-09-19T14:39:51.633726+00:00 17463039.512335304171 232536903.987544298172 249999943.499879598618 1 60206.611025875 2023-09-19T14:39:52.635610+00:00 17462948.081787630916 232536995.417952060699 249999943.499739706516 1 60206.611037155 2023-09-19T14:39:53.610211+00:00 17462910.723643332720 232537032.776297092438 249999943.499940425158 1 60206.611048420 2023-09-19T14:39:54.583491+00:00 17462994.558954749256 232536948.941443771124 249999943.500398516655 1 60206.611060000 2023-09-19T14:39:55.584027+00:00 17463006.495189569890 232536937.005168259144 249999943.500357836485 1 60206.611071471 2023-09-19T14:39:56.575070+00:00 17462967.471450679004 232536976.028015494347 249999943.499466180801 1 60206.611083001 2023-09-19T14:39:57.571328+00:00 17462893.584067612886 232537049.915939033031 249999943.500006645918 1 60206.611094902 2023-09-19T14:39:58.599581+00:00 17463024.379019789398 232536919.120804548264 249999943.499824345112 1 60206.611106170 2023-09-19T14:39:59.573128+00:00 17462957.324346251786 232536986.175622940063 249999943.499969184399 1 60206.611118008 2023-09-19T14:40:00.595882+00:00 17462946.791408557445 232536996.708320766687 249999943.499729335308 1 60206.611132927 2023-09-19T14:40:01.884901+00:00 17463010.292313627899 232536933.207962661982 249999943.500276297331 1 60206.611147612 2023-09-19T14:40:03.153702+00:00 17463001.035019576550 232536942.465162545443 249999943.500182121992 1 60206.611158990 2023-09-19T14:40:04.136724+00:00 17462974.404483281076 232536969.095565080643 249999943.500048369169 1 60206.611165546 2023-09-19T14:40:04.703165+00:00 17462992.812139306217 232536950.687324464321 249999943.499463766813 1 60206.611177488 2023-09-19T14:40:05.734977+00:00 17463010.119161382318 232536933.380680084229 249999943.499841451645 1 60206.611189473 2023-09-19T14:40:06.770503+00:00 17462904.231519456953 232537039.268428862095 249999943.499948322773 1 60206.611200680 2023-09-19T14:40:07.738796+00:00 17462913.811178274453 232537029.689047932625 249999943.500226199627 1 60206.611211622 2023-09-19T14:40:08.684136+00:00 17462924.060769014060 232537019.439471185207 249999943.500240206718 1 60206.611223286 2023-09-19T14:40:09.691903+00:00 17462946.946205910295 232536996.553928852081 249999943.500134766102 1 60206.611235433 2023-09-19T14:40:10.741391+00:00 17462915.254086263478 232537028.245802342892 249999943.499888598919 1 60206.611246917 2023-09-19T14:40:11.733660+00:00 17462990.084745902568 232536953.415062338114 249999943.499808251858 1 60206.611257769 2023-09-19T14:40:12.671202+00:00 17462949.733196310699 232536993.766618847847 249999943.499815165997 1 60206.611270946 2023-09-19T14:40:13.809671+00:00 17463020.536264766008 232536922.963430553675 249999943.499695330858 1 60206.611281067 2023-09-19T14:40:14.684175+00:00 17462805.488924033940 232537138.011495471001 249999943.500419497490 1 60206.611292660 2023-09-19T14:40:15.685844+00:00 17463121.445563420653 232536822.054005950689 249999943.499569356441 1 60206.611303702 2023-09-19T14:40:16.639836+00:00 17462991.402553074062 232536952.097518146038 249999943.500071227551 1 60206.611315720 2023-09-19T14:40:17.678220+00:00 17463046.382930032909 232536897.117121070623 249999943.500051110983 1 60206.611327508 2023-09-19T14:40:18.696686+00:00 17463010.240108586848 232536933.259538084269 249999943.499646663666 1 60206.611338669 2023-09-19T14:40:19.660993+00:00 17462923.580207355320 232537019.919768095016 249999943.499975442886 1 60206.611349765 2023-09-19T14:40:20.619683+00:00 17462941.655676387250 232537001.844682961702 249999943.500359356403 1 60206.611361483 2023-09-19T14:40:21.632143+00:00 17462921.892361238599 232537021.607452630997 249999943.499813854694 1 60206.611372899 2023-09-19T14:40:22.618471+00:00 17462978.677752420306 232536964.822472661734 249999943.500225067139 1 60206.611384726 2023-09-19T14:40:23.640360+00:00 17462954.737170837820 232536988.762932151556 249999943.500102996826 1 60206.611395844 2023-09-19T14:40:24.600945+00:00 17462993.580161649734 232536949.920131713152 249999943.500293374062 1 60206.611408407 2023-09-19T14:40:25.686349+00:00 17463025.674683924764 232536917.825314104557 249999943.499998033047 1 60206.611419864 2023-09-19T14:40:26.676291+00:00 17462939.294306576252 232537004.205403566360 249999943.499710142612 1 60206.611431007 2023-09-19T14:40:27.639021+00:00 17462973.616842232645 232536969.883124351501 249999943.499966591597 1 60206.611441479 2023-09-19T14:40:28.543814+00:00 17462959.538190785795 232536983.961823076010 249999943.500013858080 1 60206.611454653 2023-09-19T14:40:29.681984+00:00 17462969.966194033623 232536973.534080624580 249999943.500274658203 1 60206.611465707 2023-09-19T14:40:30.637093+00:00 17463069.351847428828 232536874.147316217422 249999943.499163657427 1 60206.611477887 2023-09-19T14:40:31.689465+00:00 17463042.282218456268 232536901.217753171921 249999943.499971628189 1 60206.611487617 2023-09-19T14:40:32.530114+00:00 17463059.598377112299 232536883.901300072670 249999943.499677181244 1 60206.611499941 2023-09-19T14:40:33.594885+00:00 17462959.622606623918 232536983.877480268478 249999943.500086903572 1 60206.611511707 2023-09-19T14:40:34.611466+00:00 17462984.390355188400 232536959.109909355640 249999943.500264555216 1 60206.611523784 2023-09-19T14:40:35.654959+00:00 17462951.202741011977 232536992.297433942556 249999943.500174939632 1 60206.611535097 2023-09-19T14:40:36.632340+00:00 17462952.184036232531 232536991.316483676434 249999943.500519901514 1 60206.611546655 2023-09-19T14:40:37.631031+00:00 17462938.699686918408 232537004.799930721521 249999943.499617636204 1 60206.611558220 2023-09-19T14:40:38.630232+00:00 17462967.622331906110 232536975.877505898476 249999943.499837815762 1 60206.611570217 2023-09-19T14:40:39.666773+00:00 17462943.624955549836 232536999.875010818243 249999943.499966382980 1 60206.611581912 2023-09-19T14:40:40.677193+00:00 17462908.793646659702 232537034.706008464098 249999943.499655127525 1 60206.611594155 2023-09-19T14:40:41.735009+00:00 17463002.886417277157 232536940.613587886095 249999943.500005155802 1 60206.611603583 2023-09-19T14:40:42.549559+00:00 17462973.651870362461 232536969.848211050034 249999943.500081419945 1 60206.611616220 2023-09-19T14:40:43.641400+00:00 17462918.022228892893 232537025.477768033743 249999943.499996930361 1 60206.611626970 2023-09-19T14:40:44.570208+00:00 17463150.551314372569 232536792.948683857918 249999943.499998241663 1 60206.611638656 2023-09-19T14:40:45.579905+00:00 17462880.861974604428 232537062.637989223003 249999943.499963819981 1 60206.611650676 2023-09-19T14:40:46.618362+00:00 17462951.957031503320 232536991.542678117752 249999943.499709606171 1 60206.611662453 2023-09-19T14:40:47.635899+00:00 17463028.718869909644 232536914.781177371740 249999943.500047266483 1 60206.611673310 2023-09-19T14:40:48.573979+00:00 17463065.659723587334 232536877.840430259705 249999943.500153839588 1 60206.611685277 2023-09-19T14:40:49.607953+00:00 17462968.689717426896 232536974.810076475143 249999943.499793887138 1 60206.611696631 2023-09-19T14:40:50.588943+00:00 17462916.898720376194 232537026.601540505886 249999943.500260889530 1 60206.611708057 2023-09-19T14:40:51.576089+00:00 17462949.493222292513 232536994.006820857525 249999943.500043153763 1 60206.611720025 2023-09-19T14:40:52.610180+00:00 17462886.028814688325 232537057.471024870872 249999943.499839544296 1 60206.611731020 2023-09-19T14:40:53.560100+00:00 17462995.522024966776 232536947.978070825338 249999943.500095784664 1 60206.611743375 2023-09-19T14:40:54.627616+00:00 17462979.516736272722 232536963.982931494713 249999943.499667763710 1 60206.611754447 2023-09-19T14:40:55.584217+00:00 17462933.741096016020 232537009.759342640638 249999943.500438660383 1 60206.611766451 2023-09-19T14:40:56.621377+00:00 17463072.265476852655 232536871.234239578247 249999943.499716430902 1 60206.611777589 2023-09-19T14:40:57.583645+00:00 17462910.204598333687 232537033.296171814203 249999943.500770151615 1 60206.611789424 2023-09-19T14:40:58.606258+00:00 17462975.590665034950 232536967.909325748682 249999943.499990791082 1 60206.611801014 2023-09-19T14:40:59.607655+00:00 17462881.744398511946 232537061.755321741104 249999943.499720245600 1 60206.611812448 2023-09-19T14:41:00.595507+00:00 17462900.396242368966 232537043.103746891022 249999943.499989271164 1 60206.611824211 2023-09-19T14:41:01.611861+00:00 17463067.862735450268 232536875.636911511421 249999943.499646961689 1 60206.611837865 2023-09-19T14:41:02.791507+00:00 17462978.800634723157 232536964.699497878551 249999943.500132590532 1 60206.611848958 2023-09-19T14:41:03.749950+00:00 17462949.186832379550 232536994.313198626041 249999943.500030994415 1 60206.611860615 2023-09-19T14:41:04.757125+00:00 17462892.209466449916 232537051.290369480848 249999943.499835938215 1 60206.611871529 2023-09-19T14:41:05.700098+00:00 17462969.472420893610 232536974.027592390776 249999943.500013291836 1 60206.611882805 2023-09-19T14:41:06.674368+00:00 17463007.989061780274 232536935.510544717312 249999943.499606490135 1 60206.611893867 2023-09-19T14:41:07.630107+00:00 17462911.715922173113 232537031.783971399069 249999943.499893575907 1 60206.611905633 2023-09-19T14:41:08.646651+00:00 17462978.201093286276 232536965.298929780722 249999943.500023066998 1 60206.611916745 2023-09-19T14:41:09.606773+00:00 17462961.084405779839 232536982.415361225605 249999943.499767005444 1 60206.611928472 2023-09-19T14:41:10.619962+00:00 17462925.353063054383 232537018.146709382534 249999943.499772429466 1 60206.611939828 2023-09-19T14:41:11.601160+00:00 17463016.196663565934 232536927.303027451038 249999943.499691009521 1 60206.611950870 2023-09-19T14:41:12.555158+00:00 17463026.197396751493 232536917.302614480257 249999943.500011235476 1 60206.611963161 2023-09-19T14:41:13.617150+00:00 17462939.989306226373 232537003.510309100151 249999943.499615311623 1 60206.611974707 2023-09-19T14:41:14.614681+00:00 17462915.942371658981 232537027.557793736458 249999943.500165402889 1 60206.611986034 2023-09-19T14:41:15.593344+00:00 17463081.704538382590 232536861.795821905136 249999943.500360280275 1 60206.611997943 2023-09-19T14:41:16.622316+00:00 17462831.102764714509 232537112.397032529116 249999943.499797254801 1 60206.612008478 2023-09-19T14:41:17.532495+00:00 17462987.050723224878 232536956.449188619852 249999943.499911844730 1 60206.612020831 2023-09-19T14:41:18.599759+00:00 17463072.600088167936 232536870.899685412645 249999943.499773591757 1 60206.612032603 2023-09-19T14:41:19.616874+00:00 17463062.871319003403 232536880.628383368254 249999943.499702364206 1 60206.612043654 2023-09-19T14:41:20.571694+00:00 17462999.910238847136 232536943.589776068926 249999943.500014901161 1 60206.612055615 2023-09-19T14:41:21.605143+00:00 17462864.390539567918 232537079.109718948603 249999943.500258505344 1 60206.612067356 2023-09-19T14:41:22.619556+00:00 17463002.183151502162 232536941.316620528698 249999943.499772042036 1 60206.612078699 2023-09-19T14:41:23.599589+00:00 17463030.527077082545 232536912.972885638475 249999943.499962717295 1 60206.612089959 2023-09-19T14:41:24.572449+00:00 17462981.027407743037 232536962.472419738770 249999943.499827474356 1 60206.612101163 2023-09-19T14:41:25.540446+00:00 17463032.431587494910 232536911.068528890610 249999943.500116378069 1 60206.612113249 2023-09-19T14:41:26.584723+00:00 17462922.719284858555 232537020.780523866415 249999943.499808728695 1 60206.612125566 2023-09-19T14:41:27.648928+00:00 17462995.401646964252 232536948.098053723574 249999943.499700695276 1 60206.612136248 2023-09-19T14:41:28.571869+00:00 17462913.796933412552 232537029.702944725752 249999943.499878138304 1 60206.612148172 2023-09-19T14:41:29.602074+00:00 17463018.879544075578 232536924.620507568121 249999943.500051647425 1 60206.612159635 2023-09-19T14:41:30.592514+00:00 17462906.032803080976 232537037.466940671206 249999943.499743759632 1 60206.612170861 2023-09-19T14:41:31.562360+00:00 17462999.511741593480 232536943.988508909941 249999943.500250518322 1 60206.612182895 2023-09-19T14:41:32.602129+00:00 17462892.217362623662 232537051.282487690449 249999943.499850302935 1 60206.612194068 2023-09-19T14:41:33.567463+00:00 17462992.381999038160 232536951.117520570755 249999943.499519616365 1 60206.612206018 2023-09-19T14:41:34.599972+00:00 17462953.585678569973 232536989.914188265800 249999943.499866843224 1 60206.612217974 2023-09-19T14:41:35.632992+00:00 17462983.612625513226 232536959.887492090464 249999943.500117599964 1 60206.612228878 2023-09-19T14:41:36.575072+00:00 17462896.010029748082 232537047.490177571774 249999943.500207304955 1 60206.612240442 2023-09-19T14:41:37.574143+00:00 17462921.630853034556 232537021.869298934937 249999943.500151962042 1 60206.612251937 2023-09-19T14:41:38.567357+00:00 17463143.616281449795 232536799.883427798748 249999943.499709248543 1 60206.612264067 2023-09-19T14:41:39.615418+00:00 17462858.569710794836 232537084.930091321468 249999943.499802112579 1 60206.612275599 2023-09-19T14:41:40.611696+00:00 17462924.310484725982 232537019.189538329840 249999943.500023066998 1 60206.612286848 2023-09-19T14:41:41.583669+00:00 17462996.054574374110 232536947.445451617241 249999943.500025987625 1 60206.612298451 2023-09-19T14:41:42.586167+00:00 17463012.843337744474 232536930.656407386065 249999943.499745130539 1 60206.612309909 2023-09-19T14:41:43.576177+00:00 17462834.222882907838 232537109.277089357376 249999943.499972254038 1 60206.612321138 2023-09-19T14:41:44.546302+00:00 17462961.214258827269 232536982.285680592060 249999943.499939411879 1 60206.612332343 2023-09-19T14:41:45.514395+00:00 17462989.467218890786 232536954.032987028360 249999943.500205934048 1 60206.612344913 2023-09-19T14:41:46.600479+00:00 17462899.504608314484 232537043.995320439339 249999943.499928742647 1 60206.612356725 2023-09-19T14:41:47.621056+00:00 17462946.748944386840 232536996.750585556030 249999943.499529957771 1 60206.612368105 2023-09-19T14:41:48.604312+00:00 17463010.215196240693 232536933.284616023302 249999943.499812275171 1 60206.612379511 2023-09-19T14:41:49.589766+00:00 17463057.429003659636 232536886.070720702410 249999943.499724358320 1 60206.612391440 2023-09-19T14:41:50.620450+00:00 17462905.393464036286 232537038.107035547495 249999943.500499576330 1 60206.612402842 2023-09-19T14:41:51.605599+00:00 17462852.094363871962 232537091.405943006277 249999943.500306874514 1 60206.612414267 2023-09-19T14:41:52.592641+00:00 17462986.780758641660 232536956.718679368496 249999943.499438017607 1 60206.612426139 2023-09-19T14:41:53.618418+00:00 17462908.516665730625 232537034.983221203089 249999943.499886929989 1 60206.612437913 2023-09-19T14:41:54.635660+00:00 17463009.372137796134 232536934.127300262451 249999943.499438047409 1 60206.612449004 2023-09-19T14:41:55.593984+00:00 17463023.352995138615 232536920.146843940020 249999943.499839067459 1 60206.612460689 2023-09-19T14:41:56.603535+00:00 17463001.331469282508 232536942.168463587761 249999943.499932885170 1 60206.612471397 2023-09-19T14:41:57.528728+00:00 17462958.235679104924 232536985.264615982771 249999943.500295102596 1 60206.612483162 2023-09-19T14:41:58.545160+00:00 17462877.683978956193 232537065.816248357296 249999943.500227302313 1 60206.612495584 2023-09-19T14:41:59.618493+00:00 17462896.005211349577 232537047.495081752539 249999943.500293105841 1 60206.612507496 2023-09-19T14:42:00.647612+00:00 17463036.925505422056 232536906.573970198631 249999943.499475628138 1 60206.612518317 2023-09-19T14:42:01.582580+00:00 17462877.600721877068 232537065.899298638105 249999943.500020503998 1 60206.612531672 2023-09-19T14:42:02.736451+00:00 17462966.493732288480 232536977.006542086601 249999943.500274360180 1 60206.612543937 2023-09-19T14:42:03.796158+00:00 17463026.403623279184 232536917.096446901560 249999943.500070184469 1 60206.612556044 2023-09-19T14:42:04.842156+00:00 17462868.163706149906 232537075.336203694344 249999943.499909847975 1 60206.612566469 2023-09-19T14:42:05.742930+00:00 17462938.683122634888 232537004.816654473543 249999943.499777108431 1 60206.612578074 2023-09-19T14:42:06.745577+00:00 17463027.822911016643 232536915.677440851927 249999943.500351876020 1 60206.612589933 2023-09-19T14:42:07.770222+00:00 17462948.763662595302 232536994.736263692379 249999943.499926298857 1 60206.612599782 2023-09-19T14:42:08.621135+00:00 17462952.043219819665 232536991.456732660532 249999943.499952495098 1 60206.612611759 2023-09-19T14:42:09.655971+00:00 17463011.500293489546 232536931.999085277319 249999943.499378770590 1 60206.612624482 2023-09-19T14:42:10.755271+00:00 17462977.331395145506 232536966.168255656958 249999943.499650806189 1 60206.612635440 2023-09-19T14:42:11.702034+00:00 17463037.172983873636 232536906.326681107283 249999943.499664992094 1 60206.612647035 2023-09-19T14:42:12.703837+00:00 17462977.564800400287 232536965.935264229774 249999943.500064641237 1 60206.612659093 2023-09-19T14:42:13.745592+00:00 17462959.373346555978 232536984.126459181309 249999943.499805748463 1 60206.612669564 2023-09-19T14:42:14.650337+00:00 17462933.787185490131 232537009.712734490633 249999943.499919980764 1 60206.612681330 2023-09-19T14:42:15.666949+00:00 17462926.516165427864 232537016.983824372292 249999943.499989807606 1 60206.612692080 2023-09-19T14:42:16.595752+00:00 17463025.271897729486 232536918.228350192308 249999943.500247925520 1 60206.612703572 2023-09-19T14:42:17.588600+00:00 17462952.746023938060 232536990.753498435020 249999943.499522387981 1 60206.612716042 2023-09-19T14:42:18.666018+00:00 17462936.098655544221 232537007.401511996984 249999943.500167548656 1 60206.612727235 2023-09-19T14:42:19.633071+00:00 17462955.515669386834 232536987.984057188034 249999943.499726563692 1 60206.612738255 2023-09-19T14:42:20.585217+00:00 17462895.162231948227 232537048.337087035179 249999943.499318987131 1 60206.612750387 2023-09-19T14:42:21.633423+00:00 17462934.952450126410 232537008.547387450933 249999943.499837577343 1 60206.612762444 2023-09-19T14:42:22.675181+00:00 17462970.327992998064 232536973.172279387712 249999943.500272393227 1 60206.612773141 2023-09-19T14:42:23.599350+00:00 17462901.477398868650 232537042.022350639105 249999943.499749511480 1 60206.612785253 2023-09-19T14:42:24.645872+00:00 17462973.952278412879 232536969.547538846731 249999943.499817252159 1 60206.612796327 2023-09-19T14:42:25.602655+00:00 17462913.426749572158 232537030.073620229959 249999943.500369787216 1 60206.612808557 2023-09-19T14:42:26.659338+00:00 17462958.221529453993 232536985.278634965420 249999943.500164419413 1 60206.612819886 2023-09-19T14:42:27.638137+00:00 17462982.944580797106 232536960.555188775063 249999943.499769568443 1 60206.612831457 2023-09-19T14:42:28.637858+00:00 17462940.849284734577 232537002.650720745325 249999943.500005483627 1 60206.612842540 2023-09-19T14:42:29.595455+00:00 17462959.915050242096 232536983.584831178188 249999943.499881416559 1 60206.612854862 2023-09-19T14:42:30.660082+00:00 17462958.476727657020 232536985.023387014866 249999943.500114679337 1 60206.612866206 2023-09-19T14:42:31.640179+00:00 17463009.694262638688 232536933.805525481701 249999943.499788105488 1 60206.612877455 2023-09-19T14:42:32.612087+00:00 17463046.030196312815 232536897.469536721706 249999943.499733030796 1 60206.612888387 2023-09-19T14:42:33.556628+00:00 17462893.625031765550 232537049.875003725290 249999943.500035494566 1 60206.612901254 2023-09-19T14:42:34.668333+00:00 17462944.198721852154 232536999.301423907280 249999943.500145763159 1 60206.612911948 2023-09-19T14:42:35.592335+00:00 17463127.485336858779 232536816.014337480068 249999943.499674350023 1 60206.612924538 2023-09-19T14:42:36.680091+00:00 17462946.758036095649 232536996.741523057222 249999943.499559164047 1 60206.612935487 2023-09-19T14:42:37.626041+00:00 17462926.706583514810 232537016.793163686991 249999943.499747216702 1 60206.612947148 2023-09-19T14:42:38.633624+00:00 17462941.205106507987 232537002.294965207577 249999943.500071704388 1 60206.612959799 2023-09-19T14:42:39.726638+00:00 17462971.378698591143 232536972.121092677116 249999943.499791264534 1 60206.612970681 2023-09-19T14:42:40.666814+00:00 17462975.840065240860 232536967.660179048777 249999943.500244289637 1 60206.612982033 2023-09-19T14:42:41.647648+00:00 17462950.537994969636 232536992.962020695210 249999943.500015676022 1 60206.612992866 2023-09-19T14:42:42.583650+00:00 17462988.666784580797 232536954.832980841398 249999943.499765425920 1 60206.613004183 2023-09-19T14:42:43.561428+00:00 17462927.649618227035 232537015.850676983595 249999943.500295221806 1 60206.613016319 2023-09-19T14:42:44.609982+00:00 17462977.753724880517 232536965.746201515198 249999943.499926388264 1 60206.613028023 2023-09-19T14:42:45.621204+00:00 17462956.957359198481 232536986.542391628027 249999943.499750822783 1 60206.613039294 2023-09-19T14:42:46.594994+00:00 17462937.739781461656 232537005.760142534971 249999943.499924004078 1 60206.613050929 2023-09-19T14:42:47.600281+00:00 17462890.081275649369 232537053.418755292892 249999943.500030934811 1 60206.613062949 2023-09-19T14:42:48.638826+00:00 17463054.321016959846 232536889.178862154484 249999943.499879121780 1 60206.613074003 2023-09-19T14:42:49.593839+00:00 17462934.868537858129 232537008.631822794676 249999943.500360667706 1 60206.613085744 2023-09-19T14:42:50.608235+00:00 17462954.150773964822 232536989.348969012499 249999943.499742984772 1 60206.613097631 2023-09-19T14:42:51.635315+00:00 17462954.734719485044 232536988.765233755112 249999943.499953240156 1 60206.613108380 2023-09-19T14:42:52.564055+00:00 17463002.378569833934 232536941.121380418539 249999943.499950259924 1 60206.613120030 2023-09-19T14:42:53.570593+00:00 17462832.851682063192 232537110.648616373539 249999943.500298440456 1 60206.613131627 2023-09-19T14:42:54.572629+00:00 17463067.245020739734 232536876.255087345839 249999943.500108093023 1 60206.613144275 2023-09-19T14:42:55.665348+00:00 17462866.650581628084 232537076.849793136120 249999943.500374764204 1 60206.613155420 2023-09-19T14:42:56.628299+00:00 17463064.339015897363 232536879.161255806684 249999943.500271707773 1 60206.613166188 2023-09-19T14:42:57.558623+00:00 17462958.024106960744 232536985.475689917803 249999943.499796867371 1 60206.613177845 2023-09-19T14:42:58.565785+00:00 17462969.501073751599 232536973.999493747950 249999943.500567495823 1 60206.613190212 2023-09-19T14:42:59.634294+00:00 17462989.808780871332 232536953.691486388445 249999943.500267267227 1 60206.613201546 2023-09-19T14:43:00.613635+00:00 17462969.177571132779 232536974.322313815355 249999943.499884963036 1 60206.613215900 2023-09-19T14:43:01.853709+00:00 17462934.975211080164 232537008.524477899075 249999943.499688982964 1 60206.613225529 2023-09-19T14:43:02.685718+00:00 17462971.946600809693 232536971.553108841181 249999943.499709665775 1 60206.613237109 2023-09-19T14:43:03.686223+00:00 17462976.975112233311 232536966.524979054928 249999943.500091284513 1 60206.613247850 2023-09-19T14:43:04.614244+00:00 17463007.744246229529 232536935.755621165037 249999943.499867379665 1 60206.613260120 2023-09-19T14:43:05.674351+00:00 17462975.082847785205 232536968.416957497597 249999943.499805271626 1 60206.613271277 2023-09-19T14:43:06.638343+00:00 17463031.029692884535 232536912.469861745834 249999943.499554634094 1 60206.613282923 2023-09-19T14:43:07.644523+00:00 17462937.097496114671 232537006.402616441250 249999943.500112563372 1 60206.613294620 2023-09-19T14:43:08.655144+00:00 17462970.983468636870 232536972.516265749931 249999943.499734401703 1 60206.613305561 2023-09-19T14:43:09.600474+00:00 17462961.175218887627 232536982.324903964996 249999943.500122845173 1 60206.613317355 2023-09-19T14:43:10.619442+00:00 17462981.040282841772 232536962.459626257420 249999943.499909102917 1 60206.613328991 2023-09-19T14:43:11.624875+00:00 17462971.044599130750 232536972.455684989691 249999943.500284135342 1 60206.613340157 2023-09-19T14:43:12.589517+00:00 17463000.606419615448 232536942.893397271633 249999943.499816894531 1 60206.613351532 2023-09-19T14:43:13.572396+00:00 17462977.336163960397 232536966.164318501949 249999943.500482469797 1 60206.613363471 2023-09-19T14:43:14.603861+00:00 17462920.958935100585 232537022.541207253933 249999943.500142365694 1 60206.613374830 2023-09-19T14:43:15.585321+00:00 17462940.424133595079 232537003.075574100018 249999943.499707698822 1 60206.613386175 2023-09-19T14:43:16.565523+00:00 17463069.590386021882 232536873.909113436937 249999943.499499469995 1 60206.613397731 2023-09-19T14:43:17.564012+00:00 17462898.163610491902 232537045.336837768555 249999943.500448256731 1 60206.613410345 2023-09-19T14:43:18.653814+00:00 17463010.523252356797 232536932.976395189762 249999943.499647557735 1 60206.613421724 2023-09-19T14:43:19.636981+00:00 17462910.546437114477 232537032.953520566225 249999943.499957680702 1 60206.613433172 2023-09-19T14:43:20.626105+00:00 17463019.658305563033 232536923.841631144285 249999943.499936699867 1 60206.613444741 2023-09-19T14:43:21.625610+00:00 17462938.182070784271 232537005.317703247070 249999943.499774038792 1 60206.613456169 2023-09-19T14:43:22.612967+00:00 17462962.332094412297 232536981.167707741261 249999943.499802142382 1 60206.613467751 2023-09-19T14:43:23.613683+00:00 17462968.191105913371 232536975.308835506439 249999943.499941408634 1 60206.613479399 2023-09-19T14:43:24.620058+00:00 17462899.371831916273 232537044.127937585115 249999943.499769508839 1 60206.613490724 2023-09-19T14:43:25.598528+00:00 17462946.783099446446 232536996.716575294733 249999943.499674737453 1 60206.613502068 2023-09-19T14:43:26.578725+00:00 17462953.089200392365 232536990.410991430283 249999943.500191807747 1 60206.613513791 2023-09-19T14:43:27.591576+00:00 17462937.116652391851 232537006.383324623108 249999943.499977022409 1 60206.613525927 2023-09-19T14:43:28.640076+00:00 17462972.456402029842 232536971.043756365776 249999943.500158399343 1 60206.613537041 2023-09-19T14:43:29.600379+00:00 17463007.080925792456 232536936.419435173273 249999943.500360965729 1 60206.613548598 2023-09-19T14:43:30.598880+00:00 17462967.957705736160 232536975.542347609997 249999943.500053346157 1 60206.613559939 2023-09-19T14:43:31.578692+00:00 17462986.622786074877 232536956.877196580172 249999943.499982655048 1 60206.613571738 2023-09-19T14:43:32.598183+00:00 17462955.704380646348 232536987.795915395021 249999943.500296056271 1 60206.613582982 2023-09-19T14:43:33.569657+00:00 17462984.894099060446 232536958.606305241585 249999943.500404298306 1 60206.613595145 2023-09-19T14:43:34.620544+00:00 17462966.380187295377 232536977.119747936726 249999943.499935239553 1 60206.613606526 2023-09-19T14:43:35.603837+00:00 17462973.618543293327 232536969.881572842598 249999943.500116139650 1 60206.613617960 2023-09-19T14:43:36.591732+00:00 17462977.010913774371 232536966.488836795092 249999943.499750554562 1 60206.613629847 2023-09-19T14:43:37.618791+00:00 17462993.985538519919 232536949.514724731445 249999943.500263243914 1 60206.613641006 2023-09-19T14:43:38.582947+00:00 17463168.701520692557 232536774.798552155495 249999943.500072836876 1 60206.613653292 2023-09-19T14:43:39.644414+00:00 17462758.071396045387 232537185.429181128740 249999943.500577181578 1 60206.613664426 2023-09-19T14:43:40.606431+00:00 17462960.229211773723 232536983.270783483982 249999943.499995261431 1 60206.613675731 2023-09-19T14:43:41.583182+00:00 17463126.095454402268 232536817.404348909855 249999943.499803304672 1 60206.613687364 2023-09-19T14:43:42.588289+00:00 17462846.383103284985 232537097.116837084293 249999943.499940365553 1 60206.613699489 2023-09-19T14:43:43.635874+00:00 17462978.915479730815 232536964.584413886070 249999943.499893605709 1 60206.613710036 2023-09-19T14:43:44.547069+00:00 17462956.557784739882 232536986.942463785410 249999943.500248521566 1 60206.613722824 2023-09-19T14:43:45.652013+00:00 17462907.074711952358 232537036.425359904766 249999943.500071853399 1 60206.613734160 2023-09-19T14:43:46.631387+00:00 17462998.856564275920 232536944.643390595913 249999943.499954879284 1 60206.613745182 2023-09-19T14:43:47.583749+00:00 17462976.233168952167 232536967.267001688480 249999943.500170648098 1 60206.613756681 2023-09-19T14:43:48.577264+00:00 17462938.874458231032 232537004.625788003206 249999943.500246226788 1 60206.613768620 2023-09-19T14:43:49.608777+00:00 17462893.432639524341 232537050.067298740149 249999943.499938249588 1 60206.613780103 2023-09-19T14:43:50.600918+00:00 17462891.434212684631 232537052.065751731396 249999943.499964416027 1 60206.613791690 2023-09-19T14:43:51.602028+00:00 17462969.408318199217 232536974.091541349888 249999943.499859541655 1 60206.613803055 2023-09-19T14:43:52.583943+00:00 17462980.413350354880 232536963.086103439331 249999943.499453783035 1 60206.613814748 2023-09-19T14:43:53.594217+00:00 17463010.870195493102 232536932.629520267248 249999943.499715745449 1 60206.613826022 2023-09-19T14:43:54.568359+00:00 17462941.497473653406 232537002.002708435059 249999943.500182092190 1 60206.613837852 2023-09-19T14:43:55.590388+00:00 17462846.996252164245 232537096.503787249327 249999943.500039398670 1 60206.613849242 2023-09-19T14:43:56.574503+00:00 17462980.058384802192 232536963.441744506359 249999943.500129312277 1 60206.613861530 2023-09-19T14:43:57.636205+00:00 17463047.369565188885 232536896.129744261503 249999943.499309450388 1 60206.613872914 2023-09-19T14:43:58.619721+00:00 17462917.500172931701 232537026.000419378281 249999943.500592321157 1 60206.613883774 2023-09-19T14:43:59.558039+00:00 17462909.905091468245 232537033.594828933477 249999943.499920397997 1 60206.613895626 2023-09-19T14:44:00.582107+00:00 17462988.170785766095 232536955.329469174147 249999943.500254929066 1 60206.613910688 2023-09-19T14:44:01.883467+00:00 17463018.310405451804 232536925.188977807760 249999943.499383270741 1 60206.613921490 2023-09-19T14:44:02.816731+00:00 17462975.181932624429 232536968.318355143070 249999943.500287771225 1 60206.613933363 2023-09-19T14:44:03.842586+00:00 17462995.078346963972 232536948.421878248453 249999943.500225216150 1 60206.613943532 2023-09-19T14:44:04.721129+00:00 17462943.153537243605 232537000.346560090780 249999943.500097334385 1 60206.613955771 2023-09-19T14:44:05.778605+00:00 17462934.564021807164 232537008.935876935720 249999943.499898731709 1 60206.613966466 2023-09-19T14:44:06.702633+00:00 17463003.165558725595 232536940.334495007992 249999943.500053733587 1 60206.613978455 2023-09-19T14:44:07.738481+00:00 17462919.261742863804 232537024.238633960485 249999943.500376820564 1 60206.613989990 2023-09-19T14:44:08.735131+00:00 17462882.142235048115 232537061.357823640108 249999943.500058680773 1 60206.614001202 2023-09-19T14:44:09.703884+00:00 17462971.833842236549 232536971.666119635105 249999943.499961882830 1 60206.614012930 2023-09-19T14:44:10.717117+00:00 17463095.598602324724 232536847.900990933180 249999943.499593257904 1 60206.614024091 2023-09-19T14:44:11.681414+00:00 17462875.995788741857 232537067.503918051720 249999943.499706804752 1 60206.614034978 2023-09-19T14:44:12.622101+00:00 17462943.222432933748 232537000.277542352676 249999943.499975293875 1 60206.614046744 2023-09-19T14:44:13.638674+00:00 17462952.305270858109 232536991.194608747959 249999943.499879598618 1 60206.614058462 2023-09-19T14:44:14.651102+00:00 17462943.603110060096 232536999.896810650826 249999943.499920725822 1 60206.614070074 2023-09-19T14:44:15.654370+00:00 17463005.641415614635 232536937.858066618443 249999943.499482244253 1 60206.614081395 2023-09-19T14:44:16.632539+00:00 17463044.760773643851 232536898.739030659199 249999943.499804317951 1 60206.614093037 2023-09-19T14:44:17.638381+00:00 17462881.352069355547 232537062.148371249437 249999943.500440597534 1 60206.614104239 2023-09-19T14:44:18.606225+00:00 17462918.966161701828 232537024.533687680960 249999943.499849379063 1 60206.614116662 2023-09-19T14:44:19.679626+00:00 17462978.689845480025 232536964.810250133276 249999943.500095605850 1 60206.614127508 2023-09-19T14:44:20.616736+00:00 17462986.021242301911 232536957.479275733232 249999943.500518023968 1 60206.614139168 2023-09-19T14:44:21.624092+00:00 17462961.440642215312 232536982.059486061335 249999943.500128269196 1 60206.614151324 2023-09-19T14:44:22.674427+00:00 17463006.948088292032 232536936.552308350801 249999943.500396639109 1 60206.614162029 2023-09-19T14:44:23.599286+00:00 17462957.341516360641 232536986.158503174782 249999943.500019550323 1 60206.614174442 2023-09-19T14:44:24.671789+00:00 17462947.095359046012 232536996.404785156250 249999943.500144213438 1 60206.614185584 2023-09-19T14:44:25.634462+00:00 17462984.271401580423 232536959.228598922491 249999943.500000506639 1 60206.614197320 2023-09-19T14:44:26.648482+00:00 17462918.283787295222 232537025.216435521841 249999943.500222802162 1 60206.614208941 2023-09-19T14:44:27.652549+00:00 17462883.775336235762 232537059.725004196167 249999943.500340431929 1 60206.614220350 2023-09-19T14:44:28.638196+00:00 17463109.588855706155 232536833.910989075899 249999943.499844789505 1 60206.614232314 2023-09-19T14:44:29.671927+00:00 17462909.813900277019 232537033.685922235250 249999943.499822497368 1 60206.614244274 2023-09-19T14:44:30.705295+00:00 17463026.871927227825 232536916.628205776215 249999943.500133007765 1 60206.614255415 2023-09-19T14:44:31.667893+00:00 17462965.576252844185 232536977.923385500908 249999943.499638348818 1 60206.614266672 2023-09-19T14:44:32.640433+00:00 17463002.972519733012 232536940.526823580265 249999943.499343305826 1 60206.614277786 2023-09-19T14:44:33.600699+00:00 17462946.086416292936 232536997.413515210152 249999943.499931514263 1 60206.614290223 2023-09-19T14:44:34.675309+00:00 17463009.155994489789 232536934.344246685505 249999943.500241160393 1 60206.614302137 2023-09-19T14:44:35.704614+00:00 17462909.790765095502 232537033.709061384201 249999943.499826490879 1 60206.614313471 2023-09-19T14:44:36.683909+00:00 17462995.572754926980 232536947.927076876163 249999943.499831795692 1 60206.614324512 2023-09-19T14:44:37.637868+00:00 17462923.078772228211 232537020.421099424362 249999943.499871641397 1 60206.614336137 2023-09-19T14:44:38.642266+00:00 17463063.552689090371 232536879.947195112705 249999943.499884188175 1 60206.614347633 2023-09-19T14:44:39.635457+00:00 17463032.632106360048 232536910.867673665285 249999943.499780029058 1 60206.614359312 2023-09-19T14:44:40.644579+00:00 17462874.402041595429 232537069.098158299923 249999943.500199884176 1 60206.614371018 2023-09-19T14:44:41.655904+00:00 17462937.557289298624 232537005.942747145891 249999943.500036448240 1 60206.614382106 2023-09-19T14:44:42.614002+00:00 17462962.372715059668 232536981.127594500780 249999943.500309556723 1 60206.614393295 2023-09-19T14:44:43.580696+00:00 17462955.380732331425 232536988.119137674570 249999943.499870002270 1 60206.614404520 2023-09-19T14:44:44.550580+00:00 17462991.324911054224 232536952.174749612808 249999943.499660670757 1 60206.614416624 2023-09-19T14:44:45.596360+00:00 17462991.671725101769 232536951.828076601028 249999943.499801695347 1 60206.614427668 2023-09-19T14:44:46.550536+00:00 17462914.623875886202 232537028.876180917025 249999943.500056803226 1 60206.614439693 2023-09-19T14:44:47.589455+00:00 17462964.726984594017 232536978.772728562355 249999943.499713152647 1 60206.614451295 2023-09-19T14:44:48.591864+00:00 17462937.630756631494 232537005.869520664215 249999943.500277280807 1 60206.614463199 2023-09-19T14:44:49.620392+00:00 17462950.191631726921 232536993.308336675167 249999943.499968409538 1 60206.614474701 2023-09-19T14:44:50.614151+00:00 17462975.940967589617 232536967.559012472630 249999943.499980062246 1 60206.614486121 2023-09-19T14:44:51.600839+00:00 17462995.293829895556 232536948.206635832787 249999943.500465720892 1 60206.614498014 2023-09-19T14:44:52.628384+00:00 17462947.984755162150 232536995.515044867992 249999943.499800026417 1 60206.614509529 2023-09-19T14:44:53.623331+00:00 17462939.246771644801 232537004.253668248653 249999943.500439882278 1 60206.614520524 2023-09-19T14:44:54.573224+00:00 17462950.278127592057 232536993.221232622862 249999943.499360203743 1 60206.614532445 2023-09-19T14:44:55.603192+00:00 17463004.343853935599 232536939.155943483114 249999943.499797403812 1 60206.614544240 2023-09-19T14:44:56.622353+00:00 17462952.775324512273 232536990.724790215492 249999943.500114738941 1 60206.614555306 2023-09-19T14:44:57.578475+00:00 17462951.539830029011 232536991.959670424461 249999943.499500453472 1 60206.614567112 2023-09-19T14:44:58.598517+00:00 17462939.786371406168 232537003.713332355022 249999943.499703764915 1 60206.614578173 2023-09-19T14:44:59.554105+00:00 17462955.600715827197 232536987.899663954973 249999943.500379770994 1 60206.614590306 2023-09-19T14:45:00.602468+00:00 17463018.731419842690 232536924.768365621567 249999943.499785453081 1 60206.614602506 2023-09-19T14:45:01.656486+00:00 17462917.501711312681 232537025.998254954815 249999943.499966263771 1 60206.614618520 2023-09-19T14:45:03.040169+00:00 17462975.448395375162 232536968.051536023617 249999943.499931395054 1 60206.614629945 2023-09-19T14:45:04.027256+00:00 17462960.251898825169 232536983.248242378235 249999943.500141203403 1 60206.614639442 2023-09-19T14:45:04.847782+00:00 17462899.295267973095 232537044.204598784447 249999943.499866753817 1 60206.614649774 2023-09-19T14:45:05.740488+00:00 17462968.385198190808 232536975.114671200514 249999943.499869406223 1 60206.614660672 2023-09-19T14:45:06.682036+00:00 17462981.541701354086 232536961.958432942629 249999943.500134289265 1 60206.614672355 2023-09-19T14:45:07.691487+00:00 17462930.869036532938 232537012.630992084742 249999943.500028610229 1 60206.614684548 2023-09-19T14:45:08.744957+00:00 17462973.369342058897 232536970.130287319422 249999943.499629378319 1 60206.614695951 2023-09-19T14:45:09.730169+00:00 17462967.411413121969 232536976.088797479868 249999943.500210613012 1 60206.614707421 2023-09-19T14:45:10.721121+00:00 17462925.086290612817 232537018.413641095161 249999943.499931693077 1 60206.614719238 2023-09-19T14:45:11.742157+00:00 17463081.285981047899 232536862.213699430227 249999943.499680489302 1 60206.614730477 2023-09-19T14:45:12.713248+00:00 17462917.905382189900 232537025.594323396683 249999943.499705582857 1 60206.614741199 2023-09-19T14:45:13.639594+00:00 17462946.968387059867 232536996.531705319881 249999943.500092387199 1 60206.614752407 2023-09-19T14:45:14.607997+00:00 17463022.739959288388 232536920.759698957205 249999943.499658256769 1 60206.614763783 2023-09-19T14:45:15.590880+00:00 17463006.288474369794 232536937.211839646101 249999943.500314027071 1 60206.614776285 2023-09-19T14:45:16.671016+00:00 17462961.253799218684 232536982.246352076530 249999943.500151306391 1 60206.614787970 2023-09-19T14:45:17.680640+00:00 17462814.168959949166 232537129.330665826797 249999943.499625772238 1 60206.614798760 2023-09-19T14:45:18.612830+00:00 17463044.067810848355 232536899.431953698397 249999943.499764561653 1 60206.614811057 2023-09-19T14:45:19.675334+00:00 17462992.427140135318 232536951.072636246681 249999943.499776393175 1 60206.614822138 2023-09-19T14:45:20.632683+00:00 17462854.743449311703 232537088.756123751402 249999943.499573051929 1 60206.614833730 2023-09-19T14:45:21.634266+00:00 17463060.144912801683 232536883.355348646641 249999943.500261455774 1 60206.614845301 2023-09-19T14:45:22.633966+00:00 17463024.924084410071 232536918.576369166374 249999943.500453591347 1 60206.614857104 2023-09-19T14:45:23.653792+00:00 17462817.152814354748 232537126.346997797489 249999943.499812155962 1 60206.614868501 2023-09-19T14:45:24.638474+00:00 17462996.992864452302 232536946.507076859474 249999943.499941319227 1 60206.614880158 2023-09-19T14:45:25.645615+00:00 17462994.127670876682 232536949.372027635574 249999943.499698519707 1 60206.614892290 2023-09-19T14:45:26.693827+00:00 17462995.932775355875 232536947.567322224379 249999943.500097572803 1 60206.614903220 2023-09-19T14:45:27.638220+00:00 17462863.348491441458 232537080.151908129454 249999943.500399559736 1 60206.614914898 2023-09-19T14:45:28.647205+00:00 17462950.939387205988 232536992.560404568911 249999943.499791771173 1 60206.614926635 2023-09-19T14:45:29.661312+00:00 17463017.098200023174 232536926.401325464249 249999943.499525487423 1 60206.614937777 2023-09-19T14:45:30.623946+00:00 17463048.359594754875 232536895.140268206596 249999943.499862968922 1 60206.614949531 2023-09-19T14:45:31.639474+00:00 17463019.177416816354 232536924.322733819485 249999943.500150620937 1 60206.614960631 2023-09-19T14:45:32.598551+00:00 17462947.075817838311 232536996.424081265926 249999943.499899089336 1 60206.614972377 2023-09-19T14:45:33.613413+00:00 17462975.970446620136 232536967.529164761305 249999943.499611377716 1 60206.614983076 2023-09-19T14:45:34.537746+00:00 17463000.429445706308 232536943.070672571659 249999943.500118285418 1 60206.614995014 2023-09-19T14:45:35.569225+00:00 17463074.170286189765 232536869.329415678978 249999943.499701857567 1 60206.615006903 2023-09-19T14:45:36.596452+00:00 17462947.951176755130 232536995.548742353916 249999943.499919116497 1 60206.615018605 2023-09-19T14:45:37.607494+00:00 17463041.860868349671 232536901.639356195927 249999943.500224530697 1 60206.615030035 2023-09-19T14:45:38.595060+00:00 17462930.613766435534 232537012.886135101318 249999943.499901533127 1 60206.615041451 2023-09-19T14:45:39.581349+00:00 17462869.727179192007 232537073.772909402847 249999943.500088602304 1 60206.615053553 2023-09-19T14:45:40.627001+00:00 17463010.635834217072 232536932.864196926355 249999943.500031143427 1 60206.615064396 2023-09-19T14:45:41.563758+00:00 17462934.667159955949 232537008.832812398672 249999943.499972343445 1 60206.615076281 2023-09-19T14:45:42.590701+00:00 17462913.043238561600 232537030.456251174212 249999943.499489724636 1 60206.615088321 2023-09-19T14:45:43.630949+00:00 17462994.708657000214 232536948.791186034679 249999943.499843031168 1 60206.615099743 2023-09-19T14:45:44.617823+00:00 17462900.034016858786 232537043.465826690197 249999943.499843537807 1 60206.615111373 2023-09-19T14:45:45.622643+00:00 17463012.057907190174 232536931.441953986883 249999943.499861180782 1 60206.615122545 2023-09-19T14:45:46.587832+00:00 17463078.164416927844 232536865.335332691669 249999943.499749630690 1 60206.615134059 2023-09-19T14:45:47.582660+00:00 17462965.720870766789 232536977.779092609882 249999943.499963372946 1 60206.615145598 2023-09-19T14:45:48.579626+00:00 17463068.125546570867 232536875.374602049589 249999943.500148624182 1 60206.615157600 2023-09-19T14:45:49.616670+00:00 17462953.133241716772 232536990.366814374924 249999943.500056087971 1 60206.615169081 2023-09-19T14:45:50.608635+00:00 17462977.924593735486 232536965.574939817190 249999943.499533563852 1 60206.615179805 2023-09-19T14:45:51.535144+00:00 17463067.810372851789 232536875.689557373524 249999943.499930232763 1 60206.615192349 2023-09-19T14:45:52.618982+00:00 17462964.513525631279 232536978.986264824867 249999943.499790459871 1 60206.615203985 2023-09-19T14:45:53.624328+00:00 17462852.287443920970 232537091.212805867195 249999943.500249803066 1 60206.615215544 2023-09-19T14:45:54.623020+00:00 17462946.154422149062 232536997.345366656780 249999943.499788820744 1 60206.615226521 2023-09-19T14:45:55.571380+00:00 17463143.486139483750 232536800.013937413692 249999943.500076889992 1 60206.615238301 2023-09-19T14:45:56.589166+00:00 17462891.542718231678 232537051.957575380802 249999943.500293612480 1 60206.615250049 2023-09-19T14:45:57.604199+00:00 17462989.831471730024 232536953.668670505285 249999943.500142246485 1 60206.615261645 2023-09-19T14:45:58.606157+00:00 17462989.544795829803 232536953.954814910889 249999943.499610751867 1 60206.615272895 2023-09-19T14:45:59.578078+00:00 17462847.285053223372 232537096.215029120445 249999943.500082343817 1 60206.615284490 2023-09-19T14:46:00.579939+00:00 17462953.755050320178 232536989.744908809662 249999943.499959141016 1 60206.615296388 2023-09-19T14:46:01.607880+00:00 17462941.496826626360 232537002.003097951412 249999943.499924570322 1 60206.615310798 2023-09-19T14:46:02.853001+00:00 17463005.618278440088 232536937.881481379271 249999943.499759823084 1 60206.615322700 2023-09-19T14:46:03.881308+00:00 17463018.007096473128 232536925.493233501911 249999943.500329971313 1 60206.615332930 2023-09-19T14:46:04.765153+00:00 17462940.798285719007 232537002.701601684093 249999943.499887406826 1 60206.615343712 2023-09-19T14:46:05.696764+00:00 17462913.886617682874 232537029.613453924656 249999943.500071614981 1 60206.615354809 2023-09-19T14:46:06.655543+00:00 17462936.854382280260 232537006.645993649960 249999943.500375926495 1 60206.615366338 2023-09-19T14:46:07.651573+00:00 17462982.004890874028 232536961.495140492916 249999943.500031352043 1 60206.615378444 2023-09-19T14:46:08.697553+00:00 17462959.996716931462 232536983.503006905317 249999943.499723851681 1 60206.615391714 2023-09-19T14:46:09.844031+00:00 17463074.372608814389 232536869.127390265465 249999943.499999076128 1 60206.615401972 2023-09-19T14:46:10.730346+00:00 17462880.150891426951 232537063.348957598209 249999943.499849021435 1 60206.615413669 2023-09-19T14:46:11.741041+00:00 17462975.640306584537 232536967.859298557043 249999943.499605149031 1 60206.615425088 2023-09-19T14:46:12.727567+00:00 17462796.277039580047 232537147.223546355963 249999943.500585943460 1 60206.615436308 2023-09-19T14:46:13.696974+00:00 17463085.245840750635 232536858.254145920277 249999943.499986678362 1 60206.615447690 2023-09-19T14:46:14.680436+00:00 17462951.847438585013 232536991.652219355106 249999943.499657928944 1 60206.615459940 2023-09-19T14:46:15.738825+00:00 17462797.135376419872 232537146.364976704121 249999943.500353127718 1 60206.615469844 2023-09-19T14:46:16.594545+00:00 17463103.444135680795 232536840.055352985859 249999943.499488651752 1 60206.615481951 2023-09-19T14:46:17.640595+00:00 17462973.074237059802 232536970.425601989031 249999943.499839037657 1 60206.615494239 2023-09-19T14:46:18.702226+00:00 17462975.489048726857 232536968.011152923107 249999943.500201642513 1 60206.615505566 2023-09-19T14:46:19.680899+00:00 17462995.801729839295 232536947.698051720858 249999943.499781548977 1 60206.615516974 2023-09-19T14:46:20.666526+00:00 17462950.800352890044 232536992.699650704861 249999943.500003606081 1 60206.615527774 2023-09-19T14:46:21.599671+00:00 17462886.839117795229 232537056.660594612360 249999943.499712407589 1 60206.615539451 2023-09-19T14:46:22.608593+00:00 17462983.959799118340 232536959.540084302425 249999943.499883413315 1 60206.615551320 2023-09-19T14:46:23.634032+00:00 17462986.069333013147 232536957.430897086859 249999943.500230103731 1 60206.615563320 2023-09-19T14:46:24.670843+00:00 17462818.565498005599 232537124.934354722500 249999943.499852716923 1 60206.615575294 2023-09-19T14:46:25.705452+00:00 17463044.760705616325 232536898.738681882620 249999943.499387502670 1 60206.615586517 2023-09-19T14:46:26.675105+00:00 17463010.063779205084 232536933.436362445354 249999943.500141650438 1 60206.615598332 2023-09-19T14:46:27.695916+00:00 17462960.001384891570 232536983.498936533928 249999943.500321418047 1 60206.615610106 2023-09-19T14:46:28.713155+00:00 17462900.368497796357 232537043.132159143686 249999943.500656932592 1 60206.615621293 2023-09-19T14:46:29.679702+00:00 17463015.587417412549 232536927.912411540747 249999943.499828964472 1 60206.615632834 2023-09-19T14:46:30.676834+00:00 17462935.002184018493 232537008.497771441936 249999943.499955475330 1 60206.615644624 2023-09-19T14:46:31.695489+00:00 17463029.264747913927 232536914.234761476517 249999943.499509394169 1 60206.615655924 2023-09-19T14:46:32.671848+00:00 17462973.321331601590 232536970.178888678551 249999943.500220268965 1 60206.615667543 2023-09-19T14:46:33.675703+00:00 17462952.583991654217 232536990.916076540947 249999943.500068187714 1 60206.615679020 2023-09-19T14:46:34.667294+00:00 17462950.075061935931 232536993.424906283617 249999943.499968230724 1 60206.615690977 2023-09-19T14:46:35.700446+00:00 17462941.269046086818 232537002.231065511703 249999943.500111609697 1 60206.615701781 2023-09-19T14:46:36.633900+00:00 17462965.616548076272 232536977.883469641209 249999943.500017702579 1 60206.615713744 2023-09-19T14:46:37.667521+00:00 17462927.035125404596 232537016.464810907841 249999943.499936312437 1 60206.615726098 2023-09-19T14:46:38.734913+00:00 17462987.155966099352 232536956.344113409519 249999943.500079512596 1 60206.615736434 2023-09-19T14:46:39.627868+00:00 17462990.166426822543 232536953.333640664816 249999943.500067472458 1 60206.615749184 2023-09-19T14:46:40.729464+00:00 17463000.069999165833 232536943.430087685585 249999943.500086843967 1 60206.615760283 2023-09-19T14:46:41.688448+00:00 17463027.096847984940 232536916.402923166752 249999943.499771147966 1 60206.615771991 2023-09-19T14:46:42.700053+00:00 17462893.394681237638 232537050.105248987675 249999943.499930232763 1 60206.615783482 2023-09-19T14:46:43.692845+00:00 17462967.379780042917 232536976.120563060045 249999943.500343114138 1 60206.615794206 2023-09-19T14:46:44.619422+00:00 17462982.779441405088 232536960.720839172602 249999943.500280588865 1 60206.615805889 2023-09-19T14:46:45.628755+00:00 17462909.655925735831 232537033.843989104033 249999943.499914824963 1 60206.615817923 2023-09-19T14:46:46.668566+00:00 17462965.696654703468 232536977.803262025118 249999943.499916732311 1 60206.615828602 2023-09-19T14:46:47.591213+00:00 17463006.169566642493 232536937.330593258142 249999943.500159889460 1 60206.615840049 2023-09-19T14:46:48.580215+00:00 17462991.015463650227 232536952.484418392181 249999943.499882042408 1 60206.615852113 2023-09-19T14:46:49.622565+00:00 17462933.803670339286 232537009.696087568998 249999943.499757915735 1 60206.615863301 2023-09-19T14:46:50.589174+00:00 17463039.803839810193 232536903.696166753769 249999943.500006556511 1 60206.615874924 2023-09-19T14:46:51.593436+00:00 17462967.886596411467 232536975.612926840782 249999943.499523252249 1 60206.615886368 2023-09-19T14:46:52.582237+00:00 17463027.480248652399 232536916.019703298807 249999943.499951958656 1 60206.615898131 2023-09-19T14:46:53.598534+00:00 17462821.958459496498 232537121.541956424713 249999943.500415921211 1 60206.615909269 2023-09-19T14:46:54.560862+00:00 17462976.610395152122 232536966.889985799789 249999943.500380963087 1 60206.615921215 2023-09-19T14:46:55.592952+00:00 17462914.261429786682 232537029.238469034433 249999943.499898821115 1 60206.615932820 2023-09-19T14:46:56.595699+00:00 17463012.649457540363 232536930.850467801094 249999943.499925345182 1 60206.615944015 2023-09-19T14:46:57.562885+00:00 17462975.278673440218 232536968.221557021141 249999943.500230461359 1 60206.615955668 2023-09-19T14:46:58.569711+00:00 17463009.394695006311 232536934.105069607496 249999943.499764621258 1 60206.615967220 2023-09-19T14:46:59.567823+00:00 17462843.777138050646 232537099.722961753607 249999943.500099807978 1 60206.615978634 2023-09-19T14:47:00.553969+00:00 17463018.332894213498 232536925.166908413172 249999943.499802619219 1 60206.615992918 2023-09-19T14:47:01.788130+00:00 17463033.748877178878 232536909.750815421343 249999943.499692589045 1 60206.616004290 2023-09-19T14:47:02.770666+00:00 17462862.754496328533 232537080.745122432709 249999943.499618768692 1 60206.616014414 2023-09-19T14:47:03.645394+00:00 17462940.849803768098 232537002.650248378515 249999943.500052154064 1 60206.616026077 2023-09-19T14:47:04.653107+00:00 17462989.824173968285 232536953.676058292389 249999943.500232249498 1 60206.616037816 2023-09-19T14:47:05.667338+00:00 17463018.342042632401 232536925.157988369465 249999943.500030994415 1 60206.616048588 2023-09-19T14:47:06.598062+00:00 17462993.998647551984 232536949.501494139433 249999943.500141680241 1 60206.616060957 2023-09-19T14:47:07.666702+00:00 17462964.870189454406 232536978.629946112633 249999943.500135570765 1 60206.616072518 2023-09-19T14:47:08.665532+00:00 17462921.569306340069 232537021.930582106113 249999943.499888449907 1 60206.616083705 2023-09-19T14:47:09.632122+00:00 17462909.289490520954 232537034.210399925709 249999943.499890446663 1 60206.616095094 2023-09-19T14:47:10.616163+00:00 17462877.723458331078 232537065.776717871428 249999943.500176191330 1 60206.616106036 2023-09-19T14:47:11.561486+00:00 17463000.893426723778 232536942.606294214725 249999943.499720931053 1 60206.616118108 2023-09-19T14:47:12.604561+00:00 17463035.755027681589 232536907.745028108358 249999943.500055789948 1 60206.616129579 2023-09-19T14:47:13.595637+00:00 17462753.327892363071 232537190.171722799540 249999943.499615162611 1 60206.616141851 2023-09-19T14:47:14.655932+00:00 17462915.081317532808 232537028.419113665819 249999943.500431209803 1 60206.616153155 2023-09-19T14:47:15.632602+00:00 17463065.040425315499 232536878.459543883801 249999943.499969184399 1 60206.616164460 2023-09-19T14:47:16.609355+00:00 17462937.698228295892 232537005.801505208015 249999943.499733507633 1 60206.616176499 2023-09-19T14:47:17.649539+00:00 17463026.046227753162 232536917.453417539597 249999943.499645292759 1 60206.616187559 2023-09-19T14:47:18.605155+00:00 17462935.552213076502 232537007.947764843702 249999943.499977916479 1 60206.616199383 2023-09-19T14:47:19.626707+00:00 17462920.202005814761 232537023.298345983028 249999943.500351786613 1 60206.616211239 2023-09-19T14:47:20.651040+00:00 17462929.979452520609 232537013.520432978868 249999943.499885499477 1 60206.616222336 2023-09-19T14:47:21.609843+00:00 17463048.895241383463 232536894.605185270309 249999943.500426650047 1 60206.616233791 2023-09-19T14:47:22.599579+00:00 17462955.976102571934 232536987.524313271046 249999943.500415831804 1 60206.616245341 2023-09-19T14:47:23.597413+00:00 17462994.811889003962 232536948.687794417143 249999943.499683409929 1 60206.616256661 2023-09-19T14:47:24.575491+00:00 17462957.369882132858 232536986.129797667265 249999943.499679803848 1 60206.616268423 2023-09-19T14:47:25.591765+00:00 17462850.402563802898 232537093.097358405590 249999943.499922215939 1 60206.616279947 2023-09-19T14:47:26.587416+00:00 17462975.388904329389 232536968.110813647509 249999943.499717980623 1 60206.616291970 2023-09-19T14:47:27.626221+00:00 17462911.268889006227 232537032.231105864048 249999943.499994874001 1 60206.616303303 2023-09-19T14:47:28.605372+00:00 17462946.809482190758 232536996.690591931343 249999943.500074118376 1 60206.616314552 2023-09-19T14:47:29.577304+00:00 17462998.621186725795 232536944.878867000341 249999943.500053733587 1 60206.616326285 2023-09-19T14:47:30.591012+00:00 17462943.094208564609 232537000.405953437090 249999943.500162005424 1 60206.616338330 2023-09-19T14:47:31.631744+00:00 17462921.459049094468 232537022.041158646345 249999943.500207751989 1 60206.616349495 2023-09-19T14:47:32.596370+00:00 17462994.560389786959 232536948.939696341753 249999943.500086128712 1 60206.616361367 2023-09-19T14:47:33.622054+00:00 17462972.062153767794 232536971.438213348389 249999943.500367105007 1 60206.616373044 2023-09-19T14:47:34.630944+00:00 17462954.711210850626 232536988.788660079241 249999943.499870926142 1 60206.616384875 2023-09-19T14:47:35.653198+00:00 17462946.787661623210 232536996.712594032288 249999943.500255644321 1 60206.616395448 2023-09-19T14:47:36.566731+00:00 17463038.115056697279 232536905.384889870882 249999943.499946564436 1 60206.616407244 2023-09-19T14:47:37.585870+00:00 17462887.288361869752 232537056.211619019508 249999943.499980896711 1 60206.616419273 2023-09-19T14:47:38.625227+00:00 17462910.309840291739 232537033.190437942743 249999943.500278234482 1 60206.616431084 2023-09-19T14:47:39.645662+00:00 17463022.204944312572 232536921.294899076223 249999943.499843388796 1 60206.616442680 2023-09-19T14:47:40.647592+00:00 17462929.487448435277 232537014.012484520674 249999943.499932944775 1 60206.616453873 2023-09-19T14:47:41.614612+00:00 17462979.528066970408 232536963.971656590700 249999943.499723553658 1 60206.616465551 2023-09-19T14:47:42.623623+00:00 17462993.566315039992 232536949.933602541685 249999943.499917566776 1 60206.616477109 2023-09-19T14:47:43.622269+00:00 17462934.656982161105 232537008.842936813831 249999943.499918967485 1 60206.616489054 2023-09-19T14:47:44.654234+00:00 17462908.030655652285 232537035.469873279333 249999943.500528931618 1 60206.616500048 2023-09-19T14:47:45.604107+00:00 17463009.411845654249 232536934.088033527136 249999943.499879181385 1 60206.616511219 2023-09-19T14:47:46.569335+00:00 17462989.828169703484 232536953.671705543995 249999943.499875247478 1 60206.616523643 2023-09-19T14:47:47.642777+00:00 17462815.869024712592 232537127.631167739630 249999943.500192463398 1 60206.616534688 2023-09-19T14:47:48.597036+00:00 17463037.614805441350 232536905.884700089693 249999943.499505519867 1 60206.616546348 2023-09-19T14:47:49.604488+00:00 17463015.368594676256 232536928.131196260452 249999943.499790936708 1 60206.616557447 2023-09-19T14:47:50.563419+00:00 17463026.424791857600 232536917.075392484665 249999943.500184357166 1 60206.616570092 2023-09-19T14:47:51.655935+00:00 17463035.377923198044 232536908.121877938509 249999943.499801129103 1 60206.616580620 2023-09-19T14:47:52.565549+00:00 17462991.102932989597 232536952.397439181805 249999943.500372171402 1 60206.616592535 2023-09-19T14:47:53.595053+00:00 17463023.896966278553 232536919.602521657944 249999943.499487936497 1 60206.616604444 2023-09-19T14:47:54.623927+00:00 17462903.036965154111 232537040.463057994843 249999943.500023156404 1 60206.616615759 2023-09-19T14:47:55.601567+00:00 17462946.062371052802 232536997.437444329262 249999943.499815374613 1 60206.616627243 2023-09-19T14:47:56.593783+00:00 17462970.836841538548 232536972.663024365902 249999943.499865889549 1 60206.616639311 2023-09-19T14:47:57.636495+00:00 17462954.198124691844 232536989.301626980305 249999943.499751687050 1 60206.616650505 2023-09-19T14:47:58.603636+00:00 17462932.040365781635 232537011.458928942680 249999943.499294728041 1 60206.616661472 2023-09-19T14:47:59.551199+00:00 17462914.162322521210 232537029.338112264872 249999943.500434786081 1 60206.616673845 2023-09-19T14:48:00.620239+00:00 17463027.793516378850 232536915.706430912018 249999943.499947279692 1 60206.616685183 2023-09-19T14:48:01.599826+00:00 17462941.520411849022 232537001.979626417160 249999943.500038266182 1 60206.616699344 2023-09-19T14:48:02.823324+00:00 17462957.254391983151 232536986.245652198792 249999943.500044167042 1 60206.616711291 2023-09-19T14:48:03.855545+00:00 17462986.818272367120 232536956.681750535965 249999943.500022888184 1 60206.616721701 2023-09-19T14:48:04.754979+00:00 17463031.550468791276 232536911.949895828962 249999943.500364631414 1 60206.616732425 2023-09-19T14:48:05.681505+00:00 17462989.607664011419 232536953.892050802708 249999943.499714821577 1 60206.616745176 2023-09-19T14:48:06.783226+00:00 17462928.874422919005 232537014.625114053488 249999943.499536961317 1 60206.616755324 2023-09-19T14:48:07.660012+00:00 17462962.063440244645 232536981.436821252108 249999943.500261485577 1 60206.616767555 2023-09-19T14:48:08.716739+00:00 17462950.310053318739 232536993.190257579088 249999943.500310897827 1 60206.616779146 2023-09-19T14:48:09.718199+00:00 17462982.671757962555 232536960.827677696943 249999943.499435663223 1 60206.616790948 2023-09-19T14:48:10.737851+00:00 17462911.119767095894 232537032.380602508783 249999943.500369608402 1 60206.616802390 2023-09-19T14:48:11.726498+00:00 17462946.014856759459 232536997.485461860895 249999943.500318616629 1 60206.616813214 2023-09-19T14:48:12.661631+00:00 17462992.258683521301 232536951.240960896015 249999943.499644428492 1 60206.616825547 2023-09-19T14:48:13.727290+00:00 17462923.872943788767 232537019.626866519451 249999943.499810308218 1 60206.616836046 2023-09-19T14:48:14.634415+00:00 17462937.615437548608 232537005.884720623493 249999943.500158160925 1 60206.616848032 2023-09-19T14:48:15.669940+00:00 17463091.868593823165 232536851.631059885025 249999943.499653697014 1 60206.616859688 2023-09-19T14:48:16.677031+00:00 17462777.189380411059 232537166.310997217894 249999943.500377625227 1 60206.616871481 2023-09-19T14:48:17.695961+00:00 17463155.001166671515 232536788.498954296112 249999943.500120967627 1 60206.616882361 2023-09-19T14:48:18.636053+00:00 17462729.724780771881 232537213.775228530169 249999943.500009298325 1 60206.616894303 2023-09-19T14:48:19.667797+00:00 17463006.687006209046 232536936.812655866146 249999943.499662071466 1 60206.616905394 2023-09-19T14:48:20.626016+00:00 17462941.243986032903 232537002.255898058414 249999943.499884098768 1 60206.616917138 2023-09-19T14:48:21.640713+00:00 17462909.891936749220 232537033.607955455780 249999943.499892205000 1 60206.616929150 2023-09-19T14:48:22.678574+00:00 17462896.093881133944 232537047.406270772219 249999943.500151902437 1 60206.616939751 2023-09-19T14:48:23.594510+00:00 17462917.162943948060 232537026.337264895439 249999943.500208854675 1 60206.616953000 2023-09-19T14:48:24.739244+00:00 17462925.351440854371 232537018.148308664560 249999943.499749511480 1 60206.616963666 2023-09-19T14:48:25.660776+00:00 17462977.407478995621 232536966.091949313879 249999943.499428302050 1 60206.616975056 2023-09-19T14:48:26.644792+00:00 17462969.772632610053 232536973.727332264185 249999943.499964863062 1 60206.616986432 2023-09-19T14:48:27.627682+00:00 17462908.401021935046 232537035.099577546120 249999943.500599473715 1 60206.616998083 2023-09-19T14:48:28.634390+00:00 17462971.139681328088 232536972.360198408365 249999943.499879747629 1 60206.617009553 2023-09-19T14:48:29.625404+00:00 17462948.709345933050 232536994.791047513485 249999943.500393450260 1 60206.617021062 2023-09-19T14:48:30.619806+00:00 17463092.608699820936 232536850.890696525574 249999943.499396353960 1 60206.617033593 2023-09-19T14:48:31.702437+00:00 17462933.724819980562 232537009.774529427290 249999943.499349415302 1 60206.617044592 2023-09-19T14:48:32.652726+00:00 17462942.375187143683 232537001.125616073608 249999943.500803232193 1 60206.617056116 2023-09-19T14:48:33.648375+00:00 17462999.962857726961 232536943.537210017443 249999943.500067740679 1 60206.617067851 2023-09-19T14:48:34.662282+00:00 17462976.744179978967 232536966.755519390106 249999943.499699354172 1 60206.617079739 2023-09-19T14:48:35.689496+00:00 17462929.433675311506 232537014.065999835730 249999943.499675154686 1 60206.617090698 2023-09-19T14:48:36.636296+00:00 17462942.941365502775 232537000.559302479029 249999943.500667989254 1 60206.617102841 2023-09-19T14:48:37.685485+00:00 17462974.793092232198 232536968.706907808781 249999943.500000029802 1 60206.617113945 2023-09-19T14:48:38.644877+00:00 17462984.099138587713 232536959.401095867157 249999943.500234454870 1 60206.617125265 2023-09-19T14:48:39.622900+00:00 17462896.863087844104 232537046.636653244495 249999943.499741077423 1 60206.617137764 2023-09-19T14:48:40.702779+00:00 17462976.679127223790 232536966.820717215538 249999943.499844431877 1 60206.617148918 2023-09-19T14:48:41.666474+00:00 17462972.007580988109 232536971.492508560419 249999943.500089555979 1 60206.617160757 2023-09-19T14:48:42.689411+00:00 17462896.205115240067 232537047.294539958239 249999943.499655187130 1 60206.617171083 2023-09-19T14:48:43.581558+00:00 17462962.436327904463 232536981.063648134470 249999943.499976038933 1 60206.617182766 2023-09-19T14:48:44.590955+00:00 17463064.705856926739 232536878.794198274612 249999943.500055193901 1 60206.617193796 2023-09-19T14:48:45.543929+00:00 17462938.822561882436 232537004.677437067032 249999943.499998956919 1 60206.617205945 2023-09-19T14:48:46.593675+00:00 17462971.264035500586 232536972.235665559769 249999943.499701052904 1 60206.617217206 2023-09-19T14:48:47.566605+00:00 17462953.576340865344 232536989.923561394215 249999943.499902248383 1 60206.617229296 2023-09-19T14:48:48.611197+00:00 17463003.705854665488 232536939.794555991888 249999943.500410646200 1 60206.617240958 2023-09-19T14:48:49.618782+00:00 17462985.700984910131 232536957.798696517944 249999943.499681413174 1 60206.617252339 2023-09-19T14:48:50.602059+00:00 17462949.838817369193 232536993.661570966244 249999943.500388324261 1 60206.617264047 2023-09-19T14:48:51.613685+00:00 17462977.343533094972 232536966.156337678432 249999943.499870777130 1 60206.617275470 2023-09-19T14:48:52.600612+00:00 17462897.489936117083 232537046.010318964720 249999943.500255078077 1 60206.617287059 2023-09-19T14:48:53.601912+00:00 17462992.071866162121 232536951.428029477596 249999943.499895632267 1 60206.617298238 2023-09-19T14:48:54.567743+00:00 17463058.946998436004 232536884.552989810705 249999943.499988257885 1 60206.617310278 2023-09-19T14:48:55.608042+00:00 17462906.513977404684 232537036.986000925303 249999943.499978333712 1 60206.617321370 2023-09-19T14:48:56.566374+00:00 17462991.285072278231 232536952.214709788561 249999943.499782055616 1 60206.617333217 2023-09-19T14:48:57.589945+00:00 17463004.756071452051 232536938.743752568960 249999943.499824017286 1 60206.617345727 2023-09-19T14:48:58.670817+00:00 17462943.596909873188 232536999.903603166342 249999943.500513046980 1 60206.617356265 2023-09-19T14:48:59.581336+00:00 17462931.734599638730 232537011.765496015549 249999943.500095665455 1 60206.617368008 2023-09-19T14:49:00.595862+00:00 17462965.836242269725 232536977.663305193186 249999943.499547451735 1 60206.617380351 2023-09-19T14:49:01.662304+00:00 17462988.504431787878 232536954.995883435011 249999943.500315219164 1 60206.617392778 2023-09-19T14:49:02.735999+00:00 17462997.229339186102 232536946.270422726870 249999943.499761909246 1 60206.617404308 2023-09-19T14:49:03.732216+00:00 17462953.245960988104 232536990.254072546959 249999943.500033527613 1 60206.617414411 2023-09-19T14:49:04.605075+00:00 17462978.614983484149 232536964.885112315416 249999943.500095784664 1 60206.617425981 2023-09-19T14:49:05.604762+00:00 17462999.210467755795 232536944.289495170116 249999943.499962925911 1 60206.617438708 2023-09-19T14:49:06.704386+00:00 17462951.615798074752 232536991.883902460337 249999943.499700546265 1 60206.617449365 2023-09-19T14:49:07.625086+00:00 17462929.555207177997 232537013.944980859756 249999943.500188052654 1 60206.617460812 2023-09-19T14:49:08.614107+00:00 17462941.879920247942 232537001.620303809643 249999943.500224053860 1 60206.617473091 2023-09-19T14:49:09.675083+00:00 17463006.748620644212 232536936.751593887806 249999943.500214517117 1 60206.617484644 2023-09-19T14:49:10.673221+00:00 17462950.575514715165 232536992.924515932798 249999943.500030636787 1 60206.617495752 2023-09-19T14:49:11.633004+00:00 17462971.781364992261 232536971.718816280365 249999943.500181257725 1 60206.617506736 2023-09-19T14:49:12.582012+00:00 17462946.952238127589 232536996.548029303551 249999943.500267446041 1 60206.617518880 2023-09-19T14:49:13.631243+00:00 17463067.262670110911 232536876.237031251192 249999943.499701350927 1 60206.617530273 2023-09-19T14:49:14.615567+00:00 17462933.824170511216 232537009.676023840904 249999943.500194340944 1 60206.617541381 2023-09-19T14:49:15.575319+00:00 17462945.513409953564 232536997.986562877893 249999943.499972820282 1 60206.617553403 2023-09-19T14:49:16.613995+00:00 17462966.841602746397 232536976.658103287220 249999943.499706029892 1 60206.617565037 2023-09-19T14:49:17.619197+00:00 17462978.313124619424 232536965.186931222677 249999943.500055849552 1 60206.617576285 2023-09-19T14:49:18.591070+00:00 17462972.687669124454 232536970.812383294106 249999943.500052422285 1 60206.617587910 2023-09-19T14:49:19.595380+00:00 17462999.732369501144 232536943.767922967672 249999943.500292479992 1 60206.617599663 2023-09-19T14:49:20.610909+00:00 17462982.062428928912 232536961.437775462866 249999943.500204384327 1 60206.617610897 2023-09-19T14:49:21.581550+00:00 17462942.866053622216 232537000.633997559547 249999943.500051170588 1 60206.617622652 2023-09-19T14:49:22.597115+00:00 17462998.032737597823 232536945.467566698790 249999943.500304281712 1 60206.617635135 2023-09-19T14:49:23.675657+00:00 17463020.530789140612 232536922.969472050667 249999943.500261187553 1 60206.617645592 2023-09-19T14:49:24.579202+00:00 17462966.418816845864 232536977.081049144268 249999943.499865978956 1 60206.617657219 2023-09-19T14:49:25.583730+00:00 17462951.532872937620 232536991.967426776886 249999943.500299721956 1 60206.617669067 2023-09-19T14:49:26.607370+00:00 17462961.675729334354 232536981.824371546507 249999943.500100880861 1 60206.617681181 2023-09-19T14:49:27.654028+00:00 17462908.923901297152 232537034.575944155455 249999943.499845445156 1 60206.617691861 2023-09-19T14:49:28.576778+00:00 17462973.017115410417 232536970.482925057411 249999943.500040471554 1 60206.617703895 2023-09-19T14:49:29.616551+00:00 17462971.982505492866 232536971.517617642879 249999943.500123143196 1 60206.617715071 2023-09-19T14:49:30.582118+00:00 17463086.678526129574 232536856.821385025978 249999943.499911159277 1 60206.617726849 2023-09-19T14:49:31.599744+00:00 17462845.832700785249 232537097.667111247778 249999943.499812036753 1 60206.617738223 2023-09-19T14:49:32.582447+00:00 17462988.343192726374 232536955.156754225492 249999943.499946951866 1 60206.617750460 2023-09-19T14:49:33.639744+00:00 17462968.098515126854 232536975.401514798403 249999943.500029921532 1 60206.617761775 2023-09-19T14:49:34.617336+00:00 17463014.972727704793 232536928.527719289064 249999943.500447005033 1 60206.617773429 2023-09-19T14:49:35.624232+00:00 17463058.105409715325 232536885.394076883793 249999943.499486595392 1 60206.617784591 2023-09-19T14:49:36.588670+00:00 17462863.312357682735 232537080.187619298697 249999943.499976992607 1 60206.617796391 2023-09-19T14:49:37.608181+00:00 17463037.686507631093 232536905.812953561544 249999943.499461203814 1 60206.617808042 2023-09-19T14:49:38.614832+00:00 17462928.463309433311 232537015.036867022514 249999943.500176459551 1 60206.617819627 2023-09-19T14:49:39.615804+00:00 17462987.129736933857 232536956.370497882366 249999943.500234812498 1 60206.617831013 2023-09-19T14:49:40.599503+00:00 17462966.920284166932 232536976.579891920090 249999943.500176072121 1 60206.617842459 2023-09-19T14:49:41.588488+00:00 17463017.716081190854 232536925.783988893032 249999943.500070095062 1 60206.617854132 2023-09-19T14:49:42.597018+00:00 17462958.718810111284 232536984.780948132277 249999943.499758243561 1 60206.617864939 2023-09-19T14:49:43.530726+00:00 17462950.746906854212 232536992.752728253603 249999943.499635100365 1 60206.617877781 2023-09-19T14:49:44.640312+00:00 17462835.047159932554 232537108.453073531389 249999943.500233471394 1 60206.617888671 2023-09-19T14:49:45.581203+00:00 17462902.079656329006 232537041.420299410820 249999943.499955743551 1 60206.617900536 2023-09-19T14:49:46.606360+00:00 17462972.040217220783 232536971.459727704525 249999943.499944925308 1 60206.617912380 2023-09-19T14:49:47.629634+00:00 17462865.553295921534 232537077.946639865637 249999943.499935775995 1 60206.617923832 2023-09-19T14:49:48.619073+00:00 17462911.002161227167 232537032.498248636723 249999943.500409871340 1 60206.617935165 2023-09-19T14:49:49.598289+00:00 17462979.678233440965 232536963.821326345205 249999943.499559789896 1 60206.617947137 2023-09-19T14:49:50.632665+00:00 17462981.249171949923 232536962.250792562962 249999943.499964505434 1 60206.617958453 2023-09-19T14:49:51.610290+00:00 17462977.531438354403 232536965.968579530716 249999943.500017881393 1 60206.617970487 2023-09-19T14:49:52.650052+00:00 17463023.598848644644 232536919.900704443455 249999943.499553084373 1 60206.617981184 2023-09-19T14:49:53.574299+00:00 17462952.286495003849 232536991.213483572006 249999943.499978572130 1 60206.617993038 2023-09-19T14:49:54.598515+00:00 17463016.100694492459 232536927.399540841579 249999943.500235319138 1 60206.618004722 2023-09-19T14:49:55.607937+00:00 17462858.686157263815 232537084.814096331596 249999943.500253587961 1 60206.618016218 2023-09-19T14:49:56.601209+00:00 17462947.079288613051 232536996.420867592096 249999943.500156193972 1 60206.618028107 2023-09-19T14:49:57.628408+00:00 17462971.437743134797 232536972.062397509813 249999943.500140637159 1 60206.618038594 2023-09-19T14:49:58.534554+00:00 17462968.901080671698 232536974.599006056786 249999943.500086724758 1 60206.618050312 2023-09-19T14:49:59.546943+00:00 17462961.490412287414 232536982.009943842888 249999943.500356137753 1 60206.618062799 2023-09-19T14:50:00.625839+00:00 17462955.182737227529 232536988.316612511873 249999943.499349743128 1 60206.618074421 2023-09-19T14:50:01.629947+00:00 17462992.919812850654 232536950.580073863268 249999943.499886721373 1 60206.618091366 2023-09-19T14:50:03.094061+00:00 17462945.974980689585 232536997.524738192558 249999943.499718874693 1 60206.618098448 2023-09-19T14:50:03.705907+00:00 17462933.313276637346 232537010.186302363873 249999943.499579012394 1 60206.618111535 2023-09-19T14:50:04.836600+00:00 17462981.985201910138 232536961.514431834221 249999943.499633729458 1 60206.618123205 2023-09-19T14:50:05.844911+00:00 17462962.349041644484 232536981.150805056095 249999943.499846696854 1 60206.618133842 2023-09-19T14:50:06.763991+00:00 17462943.719762306660 232536999.780423283577 249999943.500185579062 1 60206.618144570 2023-09-19T14:50:07.690835+00:00 17462949.643327031285 232536993.856915801764 249999943.500242829323 1 60206.618156473 2023-09-19T14:50:08.719277+00:00 17462934.136572282761 232537009.363865017891 249999943.500437289476 1 60206.618167732 2023-09-19T14:50:09.692064+00:00 17462966.054594993591 232536977.445578932762 249999943.500173926353 1 60206.618179683 2023-09-19T14:50:10.724586+00:00 17462953.629114065319 232536989.871288508177 249999943.500402569771 1 60206.618191507 2023-09-19T14:50:11.746167+00:00 17462988.501128043979 232536954.998541861773 249999943.499669909477 1 60206.618202570 2023-09-19T14:50:12.702026+00:00 17462956.644453972578 232536986.855280667543 249999943.499734640121 1 60206.618213622 2023-09-19T14:50:13.656921+00:00 17463072.013367842883 232536871.486442953348 249999943.499810785055 1 60206.618225329 2023-09-19T14:50:14.668436+00:00 17462976.262208152562 232536967.238003760576 249999943.500211924314 1 60206.618236729 2023-09-19T14:50:15.653393+00:00 17463012.212361536920 232536931.287598341703 249999943.499959886074 1 60206.618248125 2023-09-19T14:50:16.638009+00:00 17462933.509643945843 232537009.990345418453 249999943.499989360571 1 60206.618260053 2023-09-19T14:50:17.668558+00:00 17462922.540592089295 232537020.959196060896 249999943.499788165092 1 60206.618270929 2023-09-19T14:50:18.608256+00:00 17462959.037484388798 232536984.462227314711 249999943.499711692333 1 60206.618283571 2023-09-19T14:50:19.700562+00:00 17462955.827797915787 232536987.672008514404 249999943.499806433916 1 60206.618294097 2023-09-19T14:50:20.609975+00:00 17462966.991879761219 232536976.507999658585 249999943.499879419804 1 60206.618306061 2023-09-19T14:50:21.643695+00:00 17463000.207993317395 232536943.291837096214 249999943.499830424786 1 60206.618318200 2023-09-19T14:50:22.692495+00:00 17462950.616301100701 232536992.883658468723 249999943.499959558249 1 60206.618329449 2023-09-19T14:50:23.664412+00:00 17462977.093182586133 232536966.406804621220 249999943.499987214804 1 60206.618340656 2023-09-19T14:50:24.632679+00:00 17462925.013681728393 232537018.486268699169 249999943.499950438738 1 60206.618351571 2023-09-19T14:50:25.575711+00:00 17462955.590738605708 232536987.909198224545 249999943.499936819077 1 60206.618363481 2023-09-19T14:50:26.604741+00:00 17463056.981099147350 232536886.518697261810 249999943.499796420336 1 60206.618375990 2023-09-19T14:50:27.685543+00:00 17463004.152695570141 232536939.346654117107 249999943.499349683523 1 60206.618386849 2023-09-19T14:50:28.623793+00:00 17462980.431797333062 232536963.068164408207 249999943.499961733818 1 60206.618398861 2023-09-19T14:50:29.661569+00:00 17462917.019689925015 232537026.480532139540 249999943.500222057104 1 60206.618410358 2023-09-19T14:50:30.654951+00:00 17462801.003253933042 232537142.497461110353 249999943.500715047121 1 60206.618421986 2023-09-19T14:50:31.659547+00:00 17463033.658293664455 232536909.841705709696 249999943.499999374151 1 60206.618433333 2023-09-19T14:50:32.639973+00:00 17462935.985338579863 232537007.514750897884 249999943.500089466572 1 60206.618445110 2023-09-19T14:50:33.657454+00:00 17463002.959632869810 232536940.540499538183 249999943.500132411718 1 60206.618456123 2023-09-19T14:50:34.609032+00:00 17462955.051955826581 232536988.447887212038 249999943.499843031168 1 60206.618468203 2023-09-19T14:50:35.652741+00:00 17463014.285459946841 232536929.214417904615 249999943.499877840281 1 60206.618479934 2023-09-19T14:50:36.666239+00:00 17462837.782677173615 232537105.717268764973 249999943.499945938587 1 60206.618491706 2023-09-19T14:50:37.683422+00:00 17463063.859626881778 232536879.639908552170 249999943.499535441399 1 60206.618503213 2023-09-19T14:50:38.677580+00:00 17462963.309206504375 232536980.189889609814 249999943.499096125364 1 60206.618514672 2023-09-19T14:50:39.667679+00:00 17463065.712334964424 232536877.787632882595 249999943.499967843294 1 60206.618526510 2023-09-19T14:50:40.690515+00:00 17462953.777103628963 232536989.722964555025 249999943.500068187714 1 60206.618537477 2023-09-19T14:50:41.638051+00:00 17462827.853201229125 232537115.647076517344 249999943.500277757645 1 60206.618548995 2023-09-19T14:50:42.633149+00:00 17462981.871967047453 232536961.627858579159 249999943.499825626612 1 60206.618559956 2023-09-19T14:50:43.580146+00:00 17462925.049683805555 232537018.450492382050 249999943.500176191330 1 60206.618571622 2023-09-19T14:50:44.588168+00:00 17463017.355201065540 232536926.144863635302 249999943.500064700842 1 60206.618583229 2023-09-19T14:50:45.590976+00:00 17462978.963812481612 232536964.535901725292 249999943.499714195728 1 60206.618594889 2023-09-19T14:50:46.598396+00:00 17463008.712934497744 232536934.787171304226 249999943.500105798244 1 60206.618606544 2023-09-19T14:50:47.605370+00:00 17462952.852097738534 232536990.647623717785 249999943.499721467495 1 60206.618618009 2023-09-19T14:50:48.595983+00:00 17462924.574087943882 232537018.925806730986 249999943.499894678593 1 60206.618629330 2023-09-19T14:50:49.574144+00:00 17462960.787999846041 232536982.711754709482 249999943.499754548073 1 60206.618641217 2023-09-19T14:50:50.601170+00:00 17462960.009096510708 232536983.491149842739 249999943.500246345997 1 60206.618652504 2023-09-19T14:50:51.576335+00:00 17462973.939257413149 232536969.560679823160 249999943.499937236309 1 60206.618664232 2023-09-19T14:50:52.589666+00:00 17462937.996995963156 232537005.502700090408 249999943.499696046114 1 60206.618675777 2023-09-19T14:50:53.587089+00:00 17462981.691870022565 232536961.808368176222 249999943.500238209963 1 60206.618687179 2023-09-19T14:50:54.572251+00:00 17462926.992983002216 232537016.506810009480 249999943.499793022871 1 60206.618699596 2023-09-19T14:50:55.645075+00:00 17463003.322215113789 232536940.177907824516 249999943.500122934580 1 60206.618711016 2023-09-19T14:50:56.631773+00:00 17462933.440542191267 232537010.059270441532 249999943.499812632799 1 60206.618722219 2023-09-19T14:50:57.599722+00:00 17462971.002502605319 232536972.497855424881 249999943.500358045101 1 60206.618733146 2023-09-19T14:50:58.543826+00:00 17463018.363486330956 232536925.136159718037 249999943.499646037817 1 60206.618744946 2023-09-19T14:50:59.563292+00:00 17462930.256903719157 232537013.242477655411 249999943.499381363392 1 60206.618757551 2023-09-19T14:51:00.652411+00:00 17463010.883339505643 232536932.617152810097 249999943.500492304564 1 60206.618768520 2023-09-19T14:51:01.600108+00:00 17462926.665337193757 232537016.834636777639 249999943.499973982573 1 60206.618781527 2023-09-19T14:51:02.723932+00:00 17462974.410134211183 232536969.089981675148 249999943.500115871429 1 60206.618793254 2023-09-19T14:51:03.737141+00:00 17462925.773938793689 232537017.726057022810 249999943.499995827675 1 60206.618803784 2023-09-19T14:51:04.646960+00:00 17463010.476439390332 232536933.023448675871 249999943.499888062477 1 60206.618815248 2023-09-19T14:51:05.637458+00:00 17462990.881188854575 232536952.618725210428 249999943.499914050102 1 60206.618826665 2023-09-19T14:51:06.623851+00:00 17462949.457987245172 232536994.042230933905 249999943.500218182802 1 60206.618838337 2023-09-19T14:51:07.632305+00:00 17462936.074096575379 232537007.425619542599 249999943.499716103077 1 60206.618850108 2023-09-19T14:51:08.649336+00:00 17462976.910266991705 232536966.589601844549 249999943.499868839979 1 60206.618861685 2023-09-19T14:51:09.649544+00:00 17462952.309249538928 232536991.190957963467 249999943.500207513571 1 60206.618873208 2023-09-19T14:51:10.645208+00:00 17462964.487806148827 232536979.012502104044 249999943.500308245420 1 60206.618884357 2023-09-19T14:51:11.608399+00:00 17462931.989654976875 232537011.510506540537 249999943.500161528587 1 60206.618895796 2023-09-19T14:51:12.596732+00:00 17463013.494233481586 232536930.005681782961 249999943.499915271997 1 60206.618907713 2023-09-19T14:51:13.626434+00:00 17462965.214939318597 232536978.284934252501 249999943.499873578548 1 60206.618919139 2023-09-19T14:51:14.613588+00:00 17462928.047573361546 232537015.452619850636 249999943.500193208456 1 60206.618930311 2023-09-19T14:51:15.578848+00:00 17463030.553810495883 232536912.946535438299 249999943.500345945358 1 60206.618941953 2023-09-19T14:51:16.584788+00:00 17462939.767042789608 232537003.732827693224 249999943.499870479107 1 60206.618953704 2023-09-19T14:51:17.599997+00:00 17462935.358994934708 232537008.140905916691 249999943.499900847673 1 60206.618965660 2023-09-19T14:51:18.633051+00:00 17462959.247828241438 232536984.251976191998 249999943.499804437160 1 60206.618976948 2023-09-19T14:51:19.608306+00:00 17462962.583166494966 232536980.916355907917 249999943.499522387981 1 60206.618988350 2023-09-19T14:51:20.593425+00:00 17462980.421463698149 232536963.079031527042 249999943.500495225191 1 60206.618999964 2023-09-19T14:51:21.596838+00:00 17462935.346387006342 232537008.153338253498 249999943.499725252390 1 60206.619011838 2023-09-19T14:51:22.622855+00:00 17463002.542802892625 232536940.957134723663 249999943.499937623739 1 60206.619023365 2023-09-19T14:51:23.618781+00:00 17462922.859213624150 232537020.640698224306 249999943.499911844730 1 60206.619034988 2023-09-19T14:51:24.623000+00:00 17462968.685007512569 232536974.814743846655 249999943.499751359224 1 60206.619046514 2023-09-19T14:51:25.618824+00:00 17462970.368926666677 232536973.131368547678 249999943.500295221806 1 60206.619058114 2023-09-19T14:51:26.621111+00:00 17462962.001658167690 232536981.498206943274 249999943.499865114689 1 60206.619069485 2023-09-19T14:51:27.603524+00:00 17462984.701538730413 232536958.798445045948 249999943.499983787537 1 60206.619081490 2023-09-19T14:51:28.640760+00:00 17462969.542641077191 232536973.957459330559 249999943.500100404024 1 60206.619093718 2023-09-19T14:51:29.697284+00:00 17462945.712326604873 232536997.786910682917 249999943.499237298965 1 60206.619104363 2023-09-19T14:51:30.616954+00:00 17462983.888212174177 232536959.611628592014 249999943.499840766191 1 60206.619115857 2023-09-19T14:51:31.610094+00:00 17462953.637356605381 232536989.862948805094 249999943.500305414200 1 60206.619127061 2023-09-19T14:51:32.578078+00:00 17462994.670751109719 232536948.829269528389 249999943.500020623207 1 60206.619138699 2023-09-19T14:51:33.583603+00:00 17462946.610259234905 232536996.889647424221 249999943.499906659126 1 60206.619150509 2023-09-19T14:51:34.603942+00:00 17462977.331119686365 232536966.169527769089 249999943.500647455454 1 60206.619162329 2023-09-19T14:51:35.625272+00:00 17462959.439433667809 232536984.060380250216 249999943.499813914299 1 60206.619173503 2023-09-19T14:51:36.590658+00:00 17462990.492949940264 232536953.006627827883 249999943.499577760696 1 60206.619185305 2023-09-19T14:51:37.610340+00:00 17462974.260119531304 232536969.239287406206 249999943.499406933784 1 60206.619196961 2023-09-19T14:51:38.617451+00:00 17462957.074432250112 232536986.425221890211 249999943.499654144049 1 60206.619207732 2023-09-19T14:51:39.548079+00:00 17462958.717858202755 232536984.782313942909 249999943.500172138214 1 60206.619219739 2023-09-19T14:51:40.585440+00:00 17462981.112022679299 232536962.387761145830 249999943.499783813953 1 60206.619231078 2023-09-19T14:51:41.565128+00:00 17462971.064032349735 232536972.436072647572 249999943.500104993582 1 60206.619243287 2023-09-19T14:51:42.620017+00:00 17462960.851648505777 232536982.648500621319 249999943.500149130821 1 60206.619255126 2023-09-19T14:51:43.642915+00:00 17462975.063924290240 232536968.436173498631 249999943.500097781420 1 60206.619266314 2023-09-19T14:51:44.609524+00:00 17462960.764775861055 232536982.734979897738 249999943.499755769968 1 60206.619277842 2023-09-19T14:51:45.605566+00:00 17462984.905339308083 232536958.594944238663 249999943.500283539295 1 60206.619288841 2023-09-19T14:51:46.555871+00:00 17462935.534457195550 232537007.965994000435 249999943.500451207161 1 60206.619301303 2023-09-19T14:51:47.632551+00:00 17462949.095307901502 232536994.404443979263 249999943.499751865864 1 60206.619312366 2023-09-19T14:51:48.588467+00:00 17462965.460311893374 232536978.039639413357 249999943.499951303005 1 60206.619324002 2023-09-19T14:51:49.593766+00:00 17462980.264978278428 232536963.234836459160 249999943.499814748764 1 60206.619335225 2023-09-19T14:51:50.563435+00:00 17462944.090272739530 232536999.409515857697 249999943.499788582325 1 60206.619346460 2023-09-19T14:51:51.534149+00:00 17462991.651568934321 232536951.848500818014 249999943.500069737434 1 60206.619359473 2023-09-19T14:51:52.658481+00:00 17462950.550783161074 232536992.948908746243 249999943.499691903591 1 60206.619370041 2023-09-19T14:51:53.571535+00:00 17462993.054749067873 232536950.445413172245 249999943.500162243843 1 60206.619381830 2023-09-19T14:51:54.590101+00:00 17462908.069621779025 232537035.430217653513 249999943.499839425087 1 60206.619393245 2023-09-19T14:51:55.576403+00:00 17462984.249574135989 232536959.249955922365 249999943.499530047178 1 60206.619405190 2023-09-19T14:51:56.608405+00:00 17462976.379380680621 232536967.121151715517 249999943.500532388687 1 60206.619416798 2023-09-19T14:51:57.611396+00:00 17462959.420212179422 232536984.079778909683 249999943.499991089106 1 60206.619428501 2023-09-19T14:51:58.622437+00:00 17462966.356481600553 232536977.143021523952 249999943.499503135681 1 60206.619439623 2023-09-19T14:51:59.583477+00:00 17462970.327843129635 232536973.172532528639 249999943.500375658274 1 60206.619451052 2023-09-19T14:52:00.570838+00:00 17462978.595527768135 232536964.904012680054 249999943.499540448189 1 60206.619465739 2023-09-19T14:52:01.839810+00:00 17462941.715767338872 232537001.783855170012 249999943.499622523785 1 60206.619477273 2023-09-19T14:52:02.836414+00:00 17462960.871696263552 232536982.628352344036 249999943.500048607588 1 60206.619488915 2023-09-19T14:52:03.842311+00:00 17462977.969927076250 232536965.530065566301 249999943.499992638826 1 60206.619499987 2023-09-19T14:52:04.798884+00:00 17462955.016343604773 232536988.483408629894 249999943.499752223492 1 60206.619511057 2023-09-19T14:52:05.755287+00:00 17462953.423995319754 232536990.076253145933 249999943.500248461962 1 60206.619522119 2023-09-19T14:52:06.711069+00:00 17462929.410335343331 232537014.089202940464 249999943.499538272619 1 60206.619533896 2023-09-19T14:52:07.728642+00:00 17462980.515892956406 232536962.984439134598 249999943.500332087278 1 60206.619545200 2023-09-19T14:52:08.705306+00:00 17462979.504056569189 232536963.995805770159 249999943.499862343073 1 60206.619557392 2023-09-19T14:52:09.758644+00:00 17462971.300930596888 232536972.199308067560 249999943.500238656998 1 60206.619568101 2023-09-19T14:52:10.683895+00:00 17462941.590022977442 232537001.910065621138 249999943.500088602304 1 60206.619580781 2023-09-19T14:52:11.779465+00:00 17463015.060124605894 232536928.439363777637 249999943.499488383532 1 60206.619590598 2023-09-19T14:52:12.627678+00:00 17462935.857875667512 232537007.642034679651 249999943.499910354614 1 60206.619603269 2023-09-19T14:52:13.722462+00:00 17462959.592511687428 232536983.907504171133 249999943.500015854836 1 60206.619613571 2023-09-19T14:52:14.612551+00:00 17462946.009337548167 232536997.490431368351 249999943.499768912792 1 60206.619625576 2023-09-19T14:52:15.649752+00:00 17462956.686926189810 232536986.813291579485 249999943.500217765570 1 60206.619637279 2023-09-19T14:52:16.660946+00:00 17462966.607134573162 232536976.892712920904 249999943.499847501516 1 60206.619648368 2023-09-19T14:52:17.619007+00:00 17462993.911473691463 232536949.588584721088 249999943.500058412552 1 60206.619660190 2023-09-19T14:52:18.640467+00:00 17462962.612407412380 232536980.887694984674 249999943.500102400780 1 60206.619671843 2023-09-19T14:52:19.647232+00:00 17462942.341474577785 232537001.158796250820 249999943.500270843506 1 60206.619682997 2023-09-19T14:52:20.610930+00:00 17462983.788420170546 232536959.711470007896 249999943.499890178442 1 60206.619695543 2023-09-19T14:52:21.694901+00:00 17462982.703670378774 232536960.795834690332 249999943.499505072832 1 60206.619706803 2023-09-19T14:52:22.667786+00:00 17462934.119552258402 232537009.380464494228 249999943.500016748905 1 60206.619717423 2023-09-19T14:52:23.585339+00:00 17462991.383153691888 232536952.116942703724 249999943.500096380711 1 60206.619729314 2023-09-19T14:52:24.612707+00:00 17463013.833892460912 232536929.666114330292 249999943.500006794930 1 60206.619741387 2023-09-19T14:52:25.655850+00:00 17462953.361827805638 232536990.138004302979 249999943.499832093716 1 60206.619753352 2023-09-19T14:52:26.689597+00:00 17462979.000333994627 232536964.499287009239 249999943.499621003866 1 60206.619764159 2023-09-19T14:52:27.623370+00:00 17462962.220525525510 232536981.279259175062 249999943.499784708023 1 60206.619775825 2023-09-19T14:52:28.631242+00:00 17462974.295584719628 232536969.204407125711 249999943.499991834164 1 60206.619787422 2023-09-19T14:52:29.633266+00:00 17462912.953327175230 232537030.546833544970 249999943.500160723925 1 60206.619798879 2023-09-19T14:52:30.623144+00:00 17462976.177023906261 232536967.322594910860 249999943.499618828297 1 60206.619810327 2023-09-19T14:52:31.612302+00:00 17462989.969989258796 232536953.530088573694 249999943.500077843666 1 60206.619823492 2023-09-19T14:52:32.749680+00:00 17462942.494089622051 232537001.006143778563 249999943.500233411789 1 60206.619833939 2023-09-19T14:52:33.652313+00:00 17462951.833060909063 232536991.666926324368 249999943.499987244606 1 60206.619844800 2023-09-19T14:52:34.590729+00:00 17462935.339632049203 232537008.160416543484 249999943.500048577785 1 60206.619856785 2023-09-19T14:52:35.626252+00:00 17463032.468449030071 232536911.031883895397 249999943.500332921743 1 60206.619868404 2023-09-19T14:52:36.630102+00:00 17463008.776924956590 232536934.723284095526 249999943.500209063292 1 60206.619879990 2023-09-19T14:52:37.631138+00:00 17462936.471917137504 232537007.027901828289 249999943.499818980694 1 60206.619891306 2023-09-19T14:52:38.608853+00:00 17462893.254164766520 232537050.245782732964 249999943.499947488308 1 60206.619903694 2023-09-19T14:52:39.679180+00:00 17463023.871234696358 232536919.628414273262 249999943.499648958445 1 60206.619914932 2023-09-19T14:52:40.650089+00:00 17462979.496808931231 232536964.003044128418 249999943.499853074551 1 60206.619926792 2023-09-19T14:52:41.674820+00:00 17462961.293602529913 232536982.206344783306 249999943.499947309494 1 60206.619937555 2023-09-19T14:52:42.604749+00:00 17462959.671511638910 232536983.828527629375 249999943.500039279461 1 60206.619949159 2023-09-19T14:52:43.607358+00:00 17462942.092495705932 232537001.407653450966 249999943.500149160624 1 60206.619960693 2023-09-19T14:52:44.603838+00:00 17463002.194148547947 232536941.305993497372 249999943.500142037868 1 60206.619971171 2023-09-19T14:52:45.509219+00:00 17462960.793306827545 232536982.706949293613 249999943.500256121159 1 60206.619982757 2023-09-19T14:52:46.510227+00:00 17462994.674003280699 232536948.825863450766 249999943.499866724014 1 60206.619995648 2023-09-19T14:52:47.624015+00:00 17462980.302673961967 232536963.197445422411 249999943.500119388103 1 60206.620006926 2023-09-19T14:52:48.598405+00:00 17462917.455229155719 232537026.044312268496 249999943.499541431665 1 60206.620018923 2023-09-19T14:52:49.634931+00:00 17462965.558362752199 232536977.941262245178 249999943.499624997377 1 60206.620030127 2023-09-19T14:52:50.602980+00:00 17462946.765969768167 232536996.734125703573 249999943.500095486641 1 60206.620042511 2023-09-19T14:52:51.672993+00:00 17462969.960436802357 232536973.539648681879 249999943.500085473061 1 60206.620053594 2023-09-19T14:52:52.630469+00:00 17462988.240234781057 232536955.260021805763 249999943.500256597996 1 60206.620064139 2023-09-19T14:52:53.541620+00:00 17462983.840073227882 232536959.660181581974 249999943.500254809856 1 60206.620076405 2023-09-19T14:52:54.601416+00:00 17462955.710800185800 232536987.789315253496 249999943.500115454197 1 60206.620087676 2023-09-19T14:52:55.575227+00:00 17462926.966422550380 232537016.533812403679 249999943.500234961510 1 60206.620099211 2023-09-19T14:52:56.571858+00:00 17462955.694127790630 232536987.805722534657 249999943.499850332737 1 60206.620111900 2023-09-19T14:52:57.668207+00:00 17463008.203925538808 232536935.296074807644 249999943.500000357628 1 60206.620122698 2023-09-19T14:52:58.601131+00:00 17462953.649633500725 232536989.850385367870 249999943.500018864870 1 60206.620134301 2023-09-19T14:52:59.603633+00:00 17462979.028901338577 232536964.470948070288 249999943.499849408865 1 60206.620145888 2023-09-19T14:53:00.604731+00:00 17462976.444874763489 232536967.055372297764 249999943.500247061253 1 60206.620160146 2023-09-19T14:53:01.836586+00:00 17462972.772434718907 232536970.726837813854 249999943.499272525311 1 60206.620171017 2023-09-19T14:53:02.775923+00:00 17462976.574265707284 232536966.925523787737 249999943.499789506197 1 60206.620182508 2023-09-19T14:53:03.768641+00:00 17462938.628163933754 232537004.871567964554 249999943.499731898308 1 60206.620192814 2023-09-19T14:53:04.659090+00:00 17462951.208590459079 232536992.290847629309 249999943.499438077211 1 60206.620204762 2023-09-19T14:53:05.691395+00:00 17462945.095848705620 232536998.403901934624 249999943.499750643969 1 60206.620215996 2023-09-19T14:53:06.662086+00:00 17462995.984178345650 232536947.515741974115 249999943.499920308590 1 60206.620227089 2023-09-19T14:53:07.620515+00:00 17462967.416393287480 232536976.083355069160 249999943.499748349190 1 60206.620238952 2023-09-19T14:53:08.645479+00:00 17462959.504599001259 232536983.995472848415 249999943.500071853399 1 60206.620250963 2023-09-19T14:53:09.683182+00:00 17462937.565460305661 232537005.935140192509 249999943.500600486994 1 60206.620262758 2023-09-19T14:53:10.702259+00:00 17462993.611079491675 232536949.888619720936 249999943.499699205160 1 60206.620273802 2023-09-19T14:53:11.656493+00:00 17462959.064958535135 232536984.434871464968 249999943.499830007553 1 60206.620285010 2023-09-19T14:53:12.624899+00:00 17462935.115508317947 232537008.384468466043 249999943.499976783991 1 60206.620296572 2023-09-19T14:53:13.623795+00:00 17462950.666581124067 232536992.833544015884 249999943.500125139952 1 60206.620308352 2023-09-19T14:53:14.641602+00:00 17462976.726588472724 232536966.773377478123 249999943.499965965748 1 60206.620319309 2023-09-19T14:53:15.588325+00:00 17462988.897592883557 232536954.602269053459 249999943.499861925840 1 60206.620331029 2023-09-19T14:53:16.600931+00:00 17462974.286777961999 232536969.213542521000 249999943.500320494175 1 60206.620342557 2023-09-19T14:53:17.596943+00:00 17462936.388691529632 232537007.111323744059 249999943.500015258789 1 60206.620353926 2023-09-19T14:53:18.579191+00:00 17462974.106970682740 232536969.393295854330 249999943.500266551971 1 60206.620365785 2023-09-19T14:53:19.603859+00:00 17462984.174532603472 232536959.325384914875 249999943.499917507172 1 60206.620377040 2023-09-19T14:53:20.576298+00:00 17462922.952819392085 232537020.547219961882 249999943.500039339066 1 60206.620389316 2023-09-19T14:53:21.636921+00:00 17462983.050305664539 232536960.449547261000 249999943.499852925539 1 60206.620400527 2023-09-19T14:53:22.605522+00:00 17462963.902181867510 232536979.597521722317 249999943.499703586102 1 60206.620411564 2023-09-19T14:53:23.559089+00:00 17462955.332008380443 232536988.167692780495 249999943.499701172113 1 60206.620424087 2023-09-19T14:53:24.641080+00:00 17462966.673677343875 232536976.826281368732 249999943.499958723783 1 60206.620435376 2023-09-19T14:53:25.616488+00:00 17462985.162442412227 232536958.337230980396 249999943.499673396349 1 60206.620446790 2023-09-19T14:53:26.602696+00:00 17462965.495728857815 232536978.004421442747 249999943.500150293112 1 60206.620458487 2023-09-19T14:53:27.613270+00:00 17462916.966589532793 232537026.532939225435 249999943.499528765678 1 60206.620469823 2023-09-19T14:53:28.592771+00:00 17462991.050165418535 232536952.449430882931 249999943.499596297741 1 60206.620482039 2023-09-19T14:53:29.648180+00:00 17462961.675116192549 232536981.824659705162 249999943.499775886536 1 60206.620493182 2023-09-19T14:53:30.610886+00:00 17462952.987068559974 232536990.513090729713 249999943.500159293413 1 60206.620504760 2023-09-19T14:53:31.611243+00:00 17462981.070564918220 232536962.429580986500 249999943.500145912170 1 60206.620516440 2023-09-19T14:53:32.620441+00:00 17462954.228821150959 232536989.271135658026 249999943.499956816435 1 60206.620527343 2023-09-19T14:53:33.562425+00:00 17462928.890315268189 232537014.609448432922 249999943.499763697386 1 60206.620538495 2023-09-19T14:53:34.525914+00:00 17462953.987290188670 232536989.512820750475 249999943.500110924244 1 60206.620551318 2023-09-19T14:53:35.633870+00:00 17462969.441627424210 232536974.058364272118 249999943.499991685152 1 60206.620563061 2023-09-19T14:53:36.648448+00:00 17462934.524273760617 232537008.976030707359 249999943.500304460526 1 60206.620574143 2023-09-19T14:53:37.605936+00:00 17462984.631160985678 232536958.868551075459 249999943.499712049961 1 60206.620585322 2023-09-19T14:53:38.571860+00:00 17462962.315471943468 232536981.184461444616 249999943.499933391809 1 60206.620598016 2023-09-19T14:53:39.668608+00:00 17462962.513608641922 232536980.986592054367 249999943.500200688839 1 60206.620608446 2023-09-19T14:53:40.569760+00:00 17463000.428419090807 232536943.071711778641 249999943.500130861998 1 60206.620620555 2023-09-19T14:53:41.615991+00:00 17462935.119026973844 232537008.380861669779 249999943.499888658524 1 60206.620632294 2023-09-19T14:53:42.630189+00:00 17463011.376906752586 232536932.123139083385 249999943.500045835972 1 60206.620643711 2023-09-19T14:53:43.616585+00:00 17462891.675770115107 232537051.824050784111 249999943.499820888042 1 60206.620655083 2023-09-19T14:53:44.599152+00:00 17463002.155661743134 232536941.344161808491 249999943.499823540449 1 60206.620666941 2023-09-19T14:53:45.623655+00:00 17462948.082923181355 232536995.417291522026 249999943.500214695930 1 60206.620678910 2023-09-19T14:53:46.657828+00:00 17462914.097857043147 232537029.401875078678 249999943.499732136726 1 60206.620690455 2023-09-19T14:53:47.655297+00:00 17462993.175361029804 232536950.324607491493 249999943.499968528748 1 60206.620701015 2023-09-19T14:53:48.567727+00:00 17462960.362568888813 232536983.137183725834 249999943.499752610922 1 60206.620713566 2023-09-19T14:53:49.652118+00:00 17462909.627526503056 232537033.872228235006 249999943.499754726887 1 60206.620725174 2023-09-19T14:53:50.655038+00:00 17463002.119540296495 232536941.380263656378 249999943.499803960323 1 60206.620735301 2023-09-19T14:53:51.530004+00:00 17462983.714245337993 232536959.785667687654 249999943.499913036823 1 60206.620748005 2023-09-19T14:53:52.627633+00:00 17462979.937789466232 232536963.562113642693 249999943.499903112650 1 60206.620759654 2023-09-19T14:53:53.634123+00:00 17462988.485486757010 232536955.014249742031 249999943.499736487865 1 60206.620771490 2023-09-19T14:53:54.656746+00:00 17462988.599289160222 232536954.900673687458 249999943.499962836504 1 60206.620782749 2023-09-19T14:53:55.629493+00:00 17462951.671506542712 232536991.828647494316 249999943.500154048204 1 60206.620793849 2023-09-19T14:53:56.588574+00:00 17462978.339510925114 232536965.160702586174 249999943.500213503838 1 60206.620805645 2023-09-19T14:53:57.607732+00:00 17462991.534309111536 232536951.965973854065 249999943.500282973051 1 60206.620817690 2023-09-19T14:53:58.648389+00:00 17462967.085610546172 232536976.414373546839 249999943.499984085560 1 60206.620829253 2023-09-19T14:53:59.647445+00:00 17462945.901136454195 232536997.598915725946 249999943.500052183867 1 60206.620840250 2023-09-19T14:54:00.597541+00:00 17462954.834053665400 232536988.665976643562 249999943.500030308962 1 60206.620854160 2023-09-19T14:54:01.799408+00:00 17462981.886777944863 232536961.612868010998 249999943.499645948410 1 60206.620866312 2023-09-19T14:54:02.849347+00:00 17462982.999242104590 232536960.500662654638 249999943.499904751778 1 60206.620878065 2023-09-19T14:54:03.864821+00:00 17462960.462065517902 232536983.037819892168 249999943.499885410070 1 60206.620888168 2023-09-19T14:54:04.737756+00:00 17462963.897391203791 232536979.602595180273 249999943.499986380339 1 60206.620899838 2023-09-19T14:54:05.746019+00:00 17462928.446654148400 232537015.053513616323 249999943.500167757273 1 60206.620911692 2023-09-19T14:54:06.770191+00:00 17462964.122336581349 232536979.377742111683 249999943.500078678131 1 60206.620924063 2023-09-19T14:54:07.839018+00:00 17462996.692984554917 232536946.806782007217 249999943.499766558409 1 60206.620934509 2023-09-19T14:54:08.741559+00:00 17462929.779657758772 232537013.720623582602 249999943.500281333923 1 60206.620946916 2023-09-19T14:54:09.813563+00:00 17462971.247012563050 232536972.253205150366 249999943.500217705965 1 60206.620959341 2023-09-19T14:54:10.887010+00:00 17462966.871922962368 232536976.627918750048 249999943.499841719866 1 60206.620969585 2023-09-19T14:54:11.772129+00:00 17462980.507693070918 232536962.992530524731 249999943.500223606825 1 60206.620980860 2023-09-19T14:54:12.746315+00:00 17462943.746957991272 232536999.752954244614 249999943.499912232161 1 60206.620992012 2023-09-19T14:54:13.709888+00:00 17462945.111128404737 232536998.388881772757 249999943.500010192394 1 60206.621002491 2023-09-19T14:54:14.615190+00:00 17462988.662663668394 232536954.837218165398 249999943.499881833792 1 60206.621014727 2023-09-19T14:54:15.672423+00:00 17462923.582707777619 232537019.917246490717 249999943.499954283237 1 60206.621026180 2023-09-19T14:54:16.661926+00:00 17462951.291133038700 232536992.209092885256 249999943.500225931406 1 60206.621037559 2023-09-19T14:54:17.645083+00:00 17462984.345102988183 232536959.154440671206 249999943.499543666840 1 60206.621048349 2023-09-19T14:54:18.577396+00:00 17462972.598765969276 232536970.901370525360 249999943.500136494637 1 60206.621060195 2023-09-19T14:54:19.600890+00:00 17462995.277227193117 232536948.222870677710 249999943.500097870827 1 60206.621072154 2023-09-19T14:54:20.634045+00:00 17462955.657735843211 232536987.842005580664 249999943.499741435051 1 60206.621083571 2023-09-19T14:54:21.620486+00:00 17462932.243356570601 232537011.256492227316 249999943.499848783016 1 60206.621095717 2023-09-19T14:54:22.669975+00:00 17462997.726345129311 232536945.773573875427 249999943.499918997288 1 60206.621106852 2023-09-19T14:54:23.632004+00:00 17462972.048467673361 232536971.451685458422 249999943.500153124332 1 60206.621117933 2023-09-19T14:54:24.589388+00:00 17462972.177524693310 232536971.322488427162 249999943.500013113022 1 60206.621130541 2023-09-19T14:54:25.678697+00:00 17462942.472548868507 232537001.027192473412 249999943.499741345644 1 60206.621141193 2023-09-19T14:54:26.599014+00:00 17462945.877335093915 232536997.622742027044 249999943.500077128410 1 60206.621153182 2023-09-19T14:54:27.634978+00:00 17462966.898467361927 232536976.601886153221 249999943.500353515148 1 60206.621163735 2023-09-19T14:54:28.546696+00:00 17462990.969034638256 232536952.530754864216 249999943.499789506197 1 60206.621176169 2023-09-19T14:54:29.621030+00:00 17462953.409031368792 232536990.091082096100 249999943.500113457441 1 60206.621187050 2023-09-19T14:54:30.561141+00:00 17462967.598796114326 232536975.901505053043 249999943.500301182270 1 60206.621199356 2023-09-19T14:54:31.624415+00:00 17462979.925596408546 232536963.574369370937 249999943.499965786934 1 60206.621211395 2023-09-19T14:54:32.664475+00:00 17462935.739374563098 232537007.760587275028 249999943.499961853027 1 60206.621222807 2023-09-19T14:54:33.650522+00:00 17462959.847579166293 232536983.652569055557 249999943.500148236752 1 60206.621234606 2023-09-19T14:54:34.670001+00:00 17462977.925174180418 232536965.574678778648 249999943.499852955341 1 60206.621245884 2023-09-19T14:54:35.644431+00:00 17463017.237424250692 232536926.262390106916 249999943.499814361334 1 60206.621257423 2023-09-19T14:54:36.641355+00:00 17462953.951307792217 232536989.548896342516 249999943.500204145908 1 60206.621269166 2023-09-19T14:54:37.655925+00:00 17462925.834844604135 232537017.665332198143 249999943.500176787376 1 60206.621280270 2023-09-19T14:54:38.615296+00:00 17463007.407313257456 232536936.092378139496 249999943.499691396952 1 60206.621292024 2023-09-19T14:54:39.630919+00:00 17462952.590026408434 232536990.910020142794 249999943.500046551228 1 60206.621303934 2023-09-19T14:54:40.659859+00:00 17462942.954211756587 232537000.546154707670 249999943.500366449356 1 60206.621315837 2023-09-19T14:54:41.688328+00:00 17462983.981136504561 232536959.519029527903 249999943.500166028738 1 60206.621326167 2023-09-19T14:54:42.580840+00:00 17462944.828249379992 232536998.672329008579 249999943.500578403473 1 60206.621337810 2023-09-19T14:54:43.586759+00:00 17462993.660919699818 232536949.838976562023 249999943.499896258116 1 60206.621349620 2023-09-19T14:54:44.607171+00:00 17462968.450579028577 232536975.049342095852 249999943.499921113253 1 60206.621361393 2023-09-19T14:54:45.624319+00:00 17462998.810797624290 232536944.689379781485 249999943.500177413225 1 60206.621372525 2023-09-19T14:54:46.586177+00:00 17462933.715812925249 232537009.784511029720 249999943.500323951244 1 60206.621383917 2023-09-19T14:54:47.570371+00:00 17462915.616680558771 232537027.883350670338 249999943.500031232834 1 60206.621395579 2023-09-19T14:54:48.578004+00:00 17463010.312928162515 232536933.187201142311 249999943.500129312277 1 60206.621407651 2023-09-19T14:54:49.621050+00:00 17462941.008286412805 232537002.491806030273 249999943.500092446804 1 60206.621418673 2023-09-19T14:54:50.573348+00:00 17462999.330348953605 232536944.169497966766 249999943.499846935272 1 60206.621430596 2023-09-19T14:54:51.603514+00:00 17462950.886576801538 232536992.613461673260 249999943.500038474798 1 60206.621441897 2023-09-19T14:54:52.579867+00:00 17462956.391074925661 232536987.108905941248 249999943.499980866909 1 60206.621453461 2023-09-19T14:54:53.579017+00:00 17462967.506173223257 232536975.993136346340 249999943.499309569597 1 60206.621465593 2023-09-19T14:54:54.627207+00:00 17462977.687212944031 232536965.812862217426 249999943.500075161457 1 60206.621477321 2023-09-19T14:54:55.640567+00:00 17462988.918499946594 232536954.581139475107 249999943.499639421701 1 60206.621488121 2023-09-19T14:54:56.573670+00:00 17462930.024168990552 232537013.476044118404 249999943.500213116407 1 60206.621499753 2023-09-19T14:54:57.578648+00:00 17462987.664651244879 232536955.835175424814 249999943.499826669693 1 60206.621511166 2023-09-19T14:54:58.564740+00:00 17462962.863292355090 232536980.636904448271 249999943.500196814537 1 60206.621523025 2023-09-19T14:54:59.589333+00:00 17463015.239690635353 232536928.260362267494 249999943.500052899122 1 60206.621535293 2023-09-19T14:55:00.649284+00:00 17462953.776580676436 232536989.723470389843 249999943.500051081181 1 60206.621546079 2023-09-19T14:55:01.581230+00:00 17462954.700700774789 232536988.799351155758 249999943.500051915646 1 60206.621560358 2023-09-19T14:55:02.814961+00:00 17462968.300156388432 232536975.199642330408 249999943.499798715115 1 60206.621571268 2023-09-19T14:55:03.757546+00:00 17462979.922685064375 232536963.576960206032 249999943.499645262957 1 60206.621581955 2023-09-19T14:55:04.680956+00:00 17462952.125561304390 232536991.374297678471 249999943.499858975410 1 60206.621595197 2023-09-19T14:55:05.825035+00:00 17462966.742815889418 232536976.757233709097 249999943.500049591064 1 60206.621605725 2023-09-19T14:55:06.734686+00:00 17462986.765564572066 232536956.734582781792 249999943.500147342682 1 60206.621617125 2023-09-19T14:55:07.719652+00:00 17462985.243163555861 232536958.256583392620 249999943.499746948481 1 60206.621627917 2023-09-19T14:55:08.652007+00:00 17462998.898151643574 232536944.602246701717 249999943.500398337841 1 60206.621639834 2023-09-19T14:55:09.681629+00:00 17462941.737335670739 232537001.762526273727 249999943.499861955643 1 60206.621651529 2023-09-19T14:55:10.692145+00:00 17462935.750302158296 232537007.749615281820 249999943.499917447567 1 60206.621662837 2023-09-19T14:55:11.669079+00:00 17462963.015000794083 232536980.485158771276 249999943.500159561634 1 60206.621675099 2023-09-19T14:55:12.728599+00:00 17462983.395449988544 232536960.104817122221 249999943.500267118216 1 60206.621685628 2023-09-19T14:55:13.638242+00:00 17462982.252251658589 232536961.247518807650 249999943.499770462513 1 60206.621697072 2023-09-19T14:55:14.626993+00:00 17462973.846062783152 232536969.653880238533 249999943.499943017960 1 60206.621708913 2023-09-19T14:55:15.650077+00:00 17462892.027834679931 232537051.472201436758 249999943.500036120415 1 60206.621720335 2023-09-19T14:55:16.636943+00:00 17462987.224661283195 232536956.275228351355 249999943.499889642000 1 60206.621732078 2023-09-19T14:55:17.651580+00:00 17462919.948583230376 232537023.551324993372 249999943.499908208847 1 60206.621743060 2023-09-19T14:55:18.600346+00:00 17462973.353455252945 232536970.146314054728 249999943.499769300222 1 60206.621755815 2023-09-19T14:55:19.702377+00:00 17462991.378991264850 232536952.120974630117 249999943.499965906143 1 60206.621767132 2023-09-19T14:55:20.680220+00:00 17462949.245366536081 232536994.254860073328 249999943.500226616859 1 60206.621777770 2023-09-19T14:55:21.599315+00:00 17462957.492790780962 232536986.006892859936 249999943.499683648348 1 60206.621789804 2023-09-19T14:55:22.639022+00:00 17462993.999852467328 232536949.500278174877 249999943.500130653381 1 60206.621802031 2023-09-19T14:55:23.695490+00:00 17462916.746050763875 232537026.753783822060 249999943.499834597111 1 60206.621812052 2023-09-19T14:55:24.561299+00:00 17463003.026272740215 232536940.473880559206 249999943.500153303146 1 60206.621824074 2023-09-19T14:55:25.599957+00:00 17462951.285442754626 232536992.214830130339 249999943.500272870064 1 60206.621835736 2023-09-19T14:55:26.607583+00:00 17462979.077676597983 232536964.422560870647 249999943.500237464905 1 60206.621847673 2023-09-19T14:55:27.638924+00:00 17462991.558422327042 232536951.941728949547 249999943.500151276588 1 60206.621858921 2023-09-19T14:55:28.610786+00:00 17462958.309939991683 232536985.190154314041 249999943.500094294548 1 60206.621870690 2023-09-19T14:55:29.627625+00:00 17462949.949217140675 232536993.550693929195 249999943.499911069870 1 60206.621882813 2023-09-19T14:55:30.675051+00:00 17462951.985633049160 232536991.514382898808 249999943.500015944242 1 60206.621893401 2023-09-19T14:55:31.589859+00:00 17462941.850044418126 232537001.650352180004 249999943.500396609306 1 60206.621904830 2023-09-19T14:55:32.577330+00:00 17462964.429551843554 232536979.070660561323 249999943.500212401152 1 60206.621917038 2023-09-19T14:55:33.632092+00:00 17462932.197251375765 232537011.302733361721 249999943.499984741211 1 60206.621928639 2023-09-19T14:55:34.634369+00:00 17462995.149199344218 232536948.350625455379 249999943.499824792147 1 60206.621940143 2023-09-19T14:55:35.628380+00:00 17462981.535046465695 232536961.965087920427 249999943.500134378672 1 60206.621951102 2023-09-19T14:55:36.575242+00:00 17462948.049867566675 232536995.450287163258 249999943.500154733658 1 60206.621962626 2023-09-19T14:55:37.570939+00:00 17462978.084578141570 232536965.415758550167 249999943.500336706638 1 60206.621974404 2023-09-19T14:55:38.588493+00:00 17462995.140871413052 232536948.358981043100 249999943.499852448702 1 60206.621985848 2023-09-19T14:55:39.577240+00:00 17462992.059771660715 232536951.440201073885 249999943.499972730875 1 60206.621997548 2023-09-19T14:55:40.588179+00:00 17462954.850866314024 232536988.649019509554 249999943.499885827303 1 60206.622009398 2023-09-19T14:55:41.612044+00:00 17462937.778977107257 232537005.720671653748 249999943.499648749828 1 60206.622021119 2023-09-19T14:55:42.624641+00:00 17462998.357138931751 232536945.142957568169 249999943.500096499920 1 60206.622032753 2023-09-19T14:55:43.629829+00:00 17462987.565973944962 232536955.933802127838 249999943.499776065350 1 60206.622043644 2023-09-19T14:55:44.570798+00:00 17462977.363840267062 232536966.136338412762 249999943.500178694725 1 60206.622055417 2023-09-19T14:55:45.588006+00:00 17462924.695388983935 232537018.805050730705 249999943.500439703465 1 60206.622067263 2023-09-19T14:55:46.611519+00:00 17462963.172039542347 232536980.327737092972 249999943.499776631594 1 60206.622079011 2023-09-19T14:55:47.626542+00:00 17462981.995345532894 232536961.504803180695 249999943.500148713589 1 60206.622090140 2023-09-19T14:55:48.588126+00:00 17462970.671352066100 232536972.828338086605 249999943.499690145254 1 60206.622102005 2023-09-19T14:55:49.613268+00:00 17462978.239285111427 232536965.260734260082 249999943.500019371510 1 60206.622113970 2023-09-19T14:55:50.647012+00:00 17462979.016672346741 232536964.483524233103 249999943.500196576118 1 60206.622124945 2023-09-19T14:55:51.595240+00:00 17462972.945934526622 232536970.553856253624 249999943.499790787697 1 60206.622136937 2023-09-19T14:55:52.631346+00:00 17462973.237274888903 232536970.262554824352 249999943.499829709530 1 60206.622148362 2023-09-19T14:55:53.618492+00:00 17462973.756063014269 232536969.743543773890 249999943.499606788158 1 60206.622159527 2023-09-19T14:55:54.583085+00:00 17462975.033726703376 232536968.466341286898 249999943.500067979097 1 60206.622171383 2023-09-19T14:55:55.607518+00:00 17462972.171421822160 232536971.328606605530 249999943.500028431416 1 60206.622182938 2023-09-19T14:55:56.605881+00:00 17462932.767630662769 232537010.732540965080 249999943.500171631575 1 60206.622194004 2023-09-19T14:55:57.561945+00:00 17463021.019542578608 232536922.480360567570 249999943.499903142452 1 60206.622205859 2023-09-19T14:55:58.586244+00:00 17462950.906524471939 232536992.593025773764 249999943.499550253153 1 60206.622218281 2023-09-19T14:55:59.659460+00:00 17463007.347626030445 232536936.152237236500 249999943.499863266945 1 60206.622228928 2023-09-19T14:56:00.579374+00:00 17462942.598651465029 232537000.901063561440 249999943.499715030193 1 60206.622240955 2023-09-19T14:56:01.618482+00:00 17462963.548936553299 232536979.951038479805 249999943.499975025654 1 60206.622256287 2023-09-19T14:56:02.943211+00:00 17462974.349344667047 232536969.150347024202 249999943.499691694975 1 60206.622267849 2023-09-19T14:56:03.942149+00:00 17462971.432994484901 232536972.066920220852 249999943.499914705753 1 60206.622278726 2023-09-19T14:56:04.881900+00:00 17462978.223813652992 232536965.276255071163 249999943.500068724155 1 60206.622288962 2023-09-19T14:56:05.766307+00:00 17462966.147142820060 232536977.353023082018 249999943.500165909529 1 60206.622299525 2023-09-19T14:56:06.678946+00:00 17462954.682804897428 232536988.817043006420 249999943.499847888947 1 60206.622311168 2023-09-19T14:56:07.684949+00:00 17463003.474271889776 232536940.025734364986 249999943.500006258488 1 60206.622324031 2023-09-19T14:56:08.796292+00:00 17462981.256268277764 232536962.243451625109 249999943.499719917774 1 60206.622334324 2023-09-19T14:56:09.685557+00:00 17462969.993820641190 232536973.505856841803 249999943.499677479267 1 60206.622346972 2023-09-19T14:56:10.778413+00:00 17462918.931952878833 232537024.567874073982 249999943.499826967716 1 60206.622357903 2023-09-19T14:56:11.722791+00:00 17462985.908287622035 232536957.591810107231 249999943.500097721815 1 60206.622368992 2023-09-19T14:56:12.680933+00:00 17462972.404019214213 232536971.096116811037 249999943.500136017799 1 60206.622380626 2023-09-19T14:56:13.686108+00:00 17462979.157724201679 232536964.342396020889 249999943.500120222569 1 60206.622391151 2023-09-19T14:56:14.595470+00:00 17462958.665912233293 232536984.834206551313 249999943.500118792057 1 60206.622403638 2023-09-19T14:56:15.674326+00:00 17462985.276393119246 232536958.223678529263 249999943.500071644783 1 60206.622415001 2023-09-19T14:56:16.656040+00:00 17462981.052966870368 232536962.447320491076 249999943.500287353992 1 60206.622427565 2023-09-19T14:56:17.741610+00:00 17463010.400085203350 232536933.099969208241 249999943.500054419041 1 60206.622439217 2023-09-19T14:56:18.748319+00:00 17462952.629433073103 232536990.869810491800 249999943.499243557453 1 60206.622449384 2023-09-19T14:56:19.626763+00:00 17462959.889936920255 232536983.609912961721 249999943.499849885702 1 60206.622461494 2023-09-19T14:56:20.673041+00:00 17462973.594930712134 232536969.904974013567 249999943.499904721975 1 60206.622472670 2023-09-19T14:56:21.638692+00:00 17462966.366244416684 232536977.133480638266 249999943.499725043774 1 60206.622484591 2023-09-19T14:56:22.668669+00:00 17462950.066150851548 232536993.433406054974 249999943.499556899071 1 60206.622496224 2023-09-19T14:56:23.673793+00:00 17462979.337670553476 232536964.162172168493 249999943.499842733145 1 60206.622506820 2023-09-19T14:56:24.589223+00:00 17462967.158512137830 232536976.341357976198 249999943.499870121479 1 60206.622519383 2023-09-19T14:56:25.674708+00:00 17462994.022587355226 232536949.477231413126 249999943.499818772078 1 60206.622531641 2023-09-19T14:56:26.733754+00:00 17463016.344068963081 232536927.156364262104 249999943.500433236361 1 60206.622542301 2023-09-19T14:56:27.654809+00:00 17462938.108963172883 232537005.390944659710 249999943.499907821417 1 60206.622554461 2023-09-19T14:56:28.705382+00:00 17462956.406383939087 232536987.093413531780 249999943.499797463417 1 60206.622566556 2023-09-19T14:56:29.750420+00:00 17462996.375353571028 232536947.124855518341 249999943.500209093094 1 60206.622577809 2023-09-19T14:56:30.722688+00:00 17462970.061647735536 232536973.438018321991 249999943.499666064978 1 60206.622589366 2023-09-19T14:56:31.721187+00:00 17463006.059023499489 232536937.440599441528 249999943.499622941017 1 60206.622600427 2023-09-19T14:56:32.676869+00:00 17462930.064935315400 232537013.434991508722 249999943.499926835299 1 60206.622612321 2023-09-19T14:56:33.704564+00:00 17462983.254315387458 232536960.245615154505 249999943.499930530787 1 60206.622623058 2023-09-19T14:56:34.632214+00:00 17462932.067007929087 232537011.432960659266 249999943.499968588352 1 60206.622635404 2023-09-19T14:56:35.698874+00:00 17462969.778043113649 232536973.722417503595 249999943.500460624695 1 60206.622647270 2023-09-19T14:56:36.724071+00:00 17462991.106142468750 232536952.393945544958 249999943.500088006258 1 60206.622657868 2023-09-19T14:56:37.639754+00:00 17462977.496009051800 232536966.003782063723 249999943.499791115522 1 60206.622669555 2023-09-19T14:56:38.649539+00:00 17462938.409968215972 232537005.090021818876 249999943.499990046024 1 60206.622681339 2023-09-19T14:56:39.667722+00:00 17462954.327539730817 232536989.172841042280 249999943.500380784273 1 60206.622693107 2023-09-19T14:56:40.684382+00:00 17462966.578273326159 232536976.921508222818 249999943.499781548977 1 60206.622704875 2023-09-19T14:56:41.701158+00:00 17462939.320340890437 232537004.179669857025 249999943.500010758638 1 60206.622716931 2023-09-19T14:56:42.742805+00:00 17462997.122969668359 232536946.377137154341 249999943.500106811523 1 60206.622727177 2023-09-19T14:56:43.628084+00:00 17462953.571488384157 232536989.928675830364 249999943.500164210796 1 60206.622738667 2023-09-19T14:56:44.620795+00:00 17462957.120793927461 232536986.379455238581 249999943.500249177217 1 60206.622749615 2023-09-19T14:56:45.566714+00:00 17462937.288637109101 232537006.211132854223 249999943.499769955873 1 60206.622761577 2023-09-19T14:56:46.600278+00:00 17462987.337771967053 232536956.161957144737 249999943.499729096889 1 60206.622773668 2023-09-19T14:56:47.644879+00:00 17462954.469530284405 232536989.030751287937 249999943.500281572342 1 60206.622784619 2023-09-19T14:56:48.591116+00:00 17462969.825153376907 232536973.674665212631 249999943.499818593264 1 60206.622796960 2023-09-19T14:56:49.657371+00:00 17462986.702325221151 232536956.797620475292 249999943.499945700169 1 60206.622808068 2023-09-19T14:56:50.617048+00:00 17462981.687328744680 232536961.812276065350 249999943.499604821205 1 60206.622819309 2023-09-19T14:56:51.588316+00:00 17462961.139148876071 232536982.360914111137 249999943.500063002110 1 60206.622830790 2023-09-19T14:56:52.580232+00:00 17462974.313704147935 232536969.186786741018 249999943.500490903854 1 60206.622842899 2023-09-19T14:56:53.626447+00:00 17462977.826080702245 232536965.673687100410 249999943.499767810106 1 60206.622854284 2023-09-19T14:56:54.610187+00:00 17462965.099320717156 232536978.400881975889 249999943.500202685595 1 60206.622865639 2023-09-19T14:56:55.591196+00:00 17462975.542830523103 232536967.957619130611 249999943.500449657440 1 60206.622876837 2023-09-19T14:56:56.558734+00:00 17462940.360552646220 232537003.139291942120 249999943.499844580889 1 60206.622888726 2023-09-19T14:56:57.585954+00:00 17463003.757781829685 232536939.742119967937 249999943.499901801348 1 60206.622900292 2023-09-19T14:56:58.585261+00:00 17462972.042842209339 232536971.457401007414 249999943.500243216753 1 60206.622911495 2023-09-19T14:56:59.553167+00:00 17462893.390146542341 232537050.109804064035 249999943.499950617552 1 60206.622923607 2023-09-19T14:57:00.599644+00:00 17462979.549144420773 232536963.950941979885 249999943.500086396933 1 60206.622939694 2023-09-19T14:57:01.989582+00:00 17462954.852774698287 232536988.646900087595 249999943.499674797058 1 60206.622948933 2023-09-19T14:57:02.787815+00:00 17462965.325752399862 232536978.174461156130 249999943.500213563442 1 60206.622959321 2023-09-19T14:57:03.685377+00:00 17462960.154912412167 232536983.345124632120 249999943.500037044287 1 60206.622970590 2023-09-19T14:57:04.659030+00:00 17462981.165939822793 232536962.334316104650 249999943.500255942345 1 60206.622982841 2023-09-19T14:57:05.717460+00:00 17462963.792194936424 232536979.707713425159 249999943.499908357859 1 60206.622993971 2023-09-19T14:57:06.679122+00:00 17462973.485073927790 232536970.014688372612 249999943.499762296677 1 60206.623005096 2023-09-19T14:57:07.640285+00:00 17462912.885952539742 232537030.614145398140 249999943.500097930431 1 60206.623017086 2023-09-19T14:57:08.676197+00:00 17463008.279977746308 232536935.220367401838 249999943.500345140696 1 60206.623028712 2023-09-19T14:57:09.680709+00:00 17462924.251526430249 232537019.248586624861 249999943.500113070011 1 60206.623040160 2023-09-19T14:57:10.669799+00:00 17462999.473907321692 232536944.025826215744 249999943.499733537436 1 60206.623050120 2023-09-19T14:57:11.530330+00:00 17462978.641316514462 232536964.858598172665 249999943.499914675951 1 60206.623062414 2023-09-19T14:57:12.592525+00:00 17462989.734127905220 232536953.765928089619 249999943.500055998564 1 60206.623074119 2023-09-19T14:57:13.603855+00:00 17462977.880020305514 232536965.619801402092 249999943.499821722507 1 60206.623085922 2023-09-19T14:57:14.623623+00:00 17462981.019264802337 232536962.480211198330 249999943.499476015568 1 60206.623097450 2023-09-19T14:57:15.619639+00:00 17462973.759059492499 232536969.740712791681 249999943.499772280455 1 60206.623108161 2023-09-19T14:57:16.545061+00:00 17462979.159053396434 232536964.341257095337 249999943.500310480595 1 60206.623119475 2023-09-19T14:57:17.522639+00:00 17462996.711532052606 232536946.788635432720 249999943.500167489052 1 60206.623131774 2023-09-19T14:57:18.585253+00:00 17462982.199314355850 232536961.300393432379 249999943.499707788229 1 60206.623143786 2023-09-19T14:57:19.623122+00:00 17462950.388856031001 232536993.110924094915 249999943.499780118465 1 60206.623155102 2023-09-19T14:57:20.600787+00:00 17462996.400533907115 232536947.099638193846 249999943.500172108412 1 60206.623166420 2023-09-19T14:57:21.578711+00:00 17462982.114684272557 232536961.385295808315 249999943.499980092049 1 60206.623178164 2023-09-19T14:57:22.593422+00:00 17462985.869044277817 232536957.630821257830 249999943.499865531921 1 60206.623190242 2023-09-19T14:57:23.636937+00:00 17462974.721489444375 232536968.778517186642 249999943.500006616116 1 60206.623201429 2023-09-19T14:57:24.603461+00:00 17462949.643673758954 232536993.856329679489 249999943.500003427267 1 60206.623213401 2023-09-19T14:57:25.637832+00:00 17462991.581425923854 232536951.918800830841 249999943.500226765871 1 60206.623224468 2023-09-19T14:57:26.594020+00:00 17462915.388182763010 232537028.111808478832 249999943.499991238117 1 60206.623236375 2023-09-19T14:57:27.622775+00:00 17462956.233395535499 232536987.266540110111 249999943.499935656786 1 60206.623247949 2023-09-19T14:57:28.622787+00:00 17462985.834514230490 232536957.665509730577 249999943.500023961067 1 60206.623259580 2023-09-19T14:57:29.627740+00:00 17462941.384956762195 232537002.115160346031 249999943.500117123127 1 60206.623270856 2023-09-19T14:57:30.601922+00:00 17462967.550980672240 232536975.948892474174 249999943.499873161316 1 60206.623282411 2023-09-19T14:57:31.600289+00:00 17462955.545355807990 232536987.953587323427 249999943.498943120241 1 60206.623294205 2023-09-19T14:57:32.619353+00:00 17462946.261027481407 232536997.239234924316 249999943.500262409449 1 60206.623305425 2023-09-19T14:57:33.588682+00:00 17462989.969445303082 232536953.530410230160 249999943.499855518341 1 60206.623317302 2023-09-19T14:57:34.614856+00:00 17463000.997716568410 232536942.502663731575 249999943.500380307436 1 60206.623328527 2023-09-19T14:57:35.584743+00:00 17462922.139483898878 232537021.360720098019 249999943.500203996897 1 60206.623340401 2023-09-19T14:57:36.610636+00:00 17463000.900628007948 232536942.598974823952 249999943.499602824450 1 60206.623352000 2023-09-19T14:57:37.612838+00:00 17462984.484375070781 232536959.015227198601 249999943.499602258205 1 60206.623364082 2023-09-19T14:57:38.656629+00:00 17462927.219616740942 232537016.280429184437 249999943.500045925379 1 60206.623375282 2023-09-19T14:57:39.624375+00:00 17462948.783863753080 232536994.716023743153 249999943.499887496233 1 60206.623386770 2023-09-19T14:57:40.616922+00:00 17462967.036486066878 232536976.463281035423 249999943.499767094851 1 60206.623397751 2023-09-19T14:57:41.565716+00:00 17462976.795918144286 232536966.703838646412 249999943.499756783247 1 60206.623409572 2023-09-19T14:57:42.586988+00:00 17462947.578433506191 232536995.921663522720 249999943.500097036362 1 60206.623421577 2023-09-19T14:57:43.624227+00:00 17462985.312374185771 232536958.187191367149 249999943.499565541744 1 60206.623432860 2023-09-19T14:57:44.599063+00:00 17462939.812273949385 232537003.687246233225 249999943.499520182610 1 60206.623444154 2023-09-19T14:57:45.574883+00:00 17462970.782328985631 232536972.717219322920 249999943.499548316002 1 60206.623455745 2023-09-19T14:57:46.576382+00:00 17462988.365926850587 232536955.134179413319 249999943.500106275082 1 60206.623467694 2023-09-19T14:57:47.608785+00:00 17462968.789432115853 232536974.710322648287 249999943.499754756689 1 60206.623479581 2023-09-19T14:57:48.635805+00:00 17462991.815395899117 232536951.684537351131 249999943.499933242798 1 60206.623491113 2023-09-19T14:57:49.632122+00:00 17463004.668074466288 232536938.831819564104 249999943.499894022942 1 60206.623502261 2023-09-19T14:57:50.595370+00:00 17462939.506804551929 232537003.993342161179 249999943.500146716833 1 60206.623513839 2023-09-19T14:57:51.595703+00:00 17462959.105498589575 232536984.394414663315 249999943.499913245440 1 60206.623525288 2023-09-19T14:57:52.584871+00:00 17463009.910025581717 232536933.589580029249 249999943.499605596066 1 60206.623537042 2023-09-19T14:57:53.600444+00:00 17462975.395914446563 232536968.104333519936 249999943.500247955322 1 60206.623548924 2023-09-19T14:57:54.627065+00:00 17462990.504770565778 232536952.995069086552 249999943.499839663506 1 60206.623559894 2023-09-19T14:57:55.574790+00:00 17462949.147291544825 232536994.352864980698 249999943.500156521797 1 60206.623571993 2023-09-19T14:57:56.620187+00:00 17462972.868723101914 232536970.631793975830 249999943.500517070293 1 60206.623583295 2023-09-19T14:57:57.596734+00:00 17463001.432911992073 232536942.067311733961 249999943.500223726034 1 60206.623595139 2023-09-19T14:57:58.619962+00:00 17462920.701747640967 232537022.798413485289 249999943.500161111355 1 60206.623606329 2023-09-19T14:57:59.586840+00:00 17462963.358884260058 232536980.140693187714 249999943.499577462673 1 60206.623618020 2023-09-19T14:58:00.596898+00:00 17462997.721903879195 232536945.778348326683 249999943.500252217054 1 60206.623633846 2023-09-19T14:58:01.964249+00:00 17462953.153283316642 232536990.346560269594 249999943.499843597412 1 60206.623643559 2023-09-19T14:58:02.803546+00:00 17462935.951073642820 232537007.548757493496 249999943.499831140041 1 60206.623654895 2023-09-19T14:58:03.782865+00:00 17463035.659935113043 232536907.840036094189 249999943.499971210957 1 60206.623665449 2023-09-19T14:58:04.694794+00:00 17462977.354593932629 232536966.145759731531 249999943.500353664160 1 60206.623677593 2023-09-19T14:58:05.744027+00:00 17462941.757891103625 232537001.742527395487 249999943.500418484211 1 60206.623688228 2023-09-19T14:58:06.662895+00:00 17462991.656222201884 232536951.843480885029 249999943.499703079462 1 60206.623699824 2023-09-19T14:58:07.664788+00:00 17462967.012798309326 232536976.487083405256 249999943.499881714582 1 60206.623711867 2023-09-19T14:58:08.705329+00:00 17463001.446106612682 232536942.053474307060 249999943.499580919743 1 60206.623722954 2023-09-19T14:58:09.663239+00:00 17462959.618417851627 232536983.881684184074 249999943.500102043152 1 60206.623735752 2023-09-19T14:58:10.768987+00:00 17462984.607739936560 232536958.892135351896 249999943.499875277281 1 60206.623745879 2023-09-19T14:58:11.643940+00:00 17462945.551216084510 232536997.948460340500 249999943.499676436186 1 60206.623758228 2023-09-19T14:58:12.710917+00:00 17462989.663844410330 232536953.836333215237 249999943.500177621841 1 60206.623767837 2023-09-19T14:58:13.541141+00:00 17462951.132578622550 232536992.367290407419 249999943.499869018793 1 60206.623780705 2023-09-19T14:58:14.652873+00:00 17463009.153629861772 232536934.346191823483 249999943.499821692705 1 60206.623792491 2023-09-19T14:58:15.671245+00:00 17463003.334524229169 232536940.165776491165 249999943.500300705433 1 60206.623803687 2023-09-19T14:58:16.638535+00:00 17462982.173528052866 232536961.326491177082 249999943.500019222498 1 60206.623815335 2023-09-19T14:58:17.644970+00:00 17462973.754493210465 232536969.745584815741 249999943.500078022480 1 60206.623827255 2023-09-19T14:58:18.674821+00:00 17462965.225325364619 232536978.274571061134 249999943.499896436930 1 60206.623838571 2023-09-19T14:58:19.652536+00:00 17462961.319261200726 232536982.180348664522 249999943.499609857798 1 60206.623849609 2023-09-19T14:58:20.606267+00:00 17462931.096277892590 232537012.403859436512 249999943.500137329102 1 60206.623861313 2023-09-19T14:58:21.617441+00:00 17462977.004745170474 232536966.494861304760 249999943.499606490135 1 60206.623873224 2023-09-19T14:58:22.646550+00:00 17462986.471539501101 232536957.028493732214 249999943.500033229589 1 60206.623885170 2023-09-19T14:58:23.678648+00:00 17462993.549292627722 232536949.950662374496 249999943.499954998493 1 60206.623896283 2023-09-19T14:58:24.638815+00:00 17462918.299751747400 232537025.200280368328 249999943.500032126904 1 60206.623908023 2023-09-19T14:58:25.653203+00:00 17462934.278535701334 232537009.221509426832 249999943.500045120716 1 60206.623919384 2023-09-19T14:58:26.634797+00:00 17462953.868523113430 232536989.631289124489 249999943.499812245369 1 60206.623930893 2023-09-19T14:58:27.629190+00:00 17463016.097139641643 232536927.403173357248 249999943.500312983990 1 60206.623942000 2023-09-19T14:58:28.588821+00:00 17462966.705768126994 232536976.794311851263 249999943.500079989433 1 60206.623954068 2023-09-19T14:58:29.631451+00:00 17462981.588681932539 232536961.911455243826 249999943.500137180090 1 60206.623965679 2023-09-19T14:58:30.634673+00:00 17462957.552337765694 232536985.947459936142 249999943.499797701836 1 60206.623977290 2023-09-19T14:58:31.637868+00:00 17462979.761699486524 232536963.738127171993 249999943.499826669693 1 60206.623988802 2023-09-19T14:58:32.632460+00:00 17462984.858123615384 232536958.641843587160 249999943.499967217445 1 60206.624000591 2023-09-19T14:58:33.651054+00:00 17462957.334158923477 232536986.165634423494 249999943.499793350697 1 60206.624011664 2023-09-19T14:58:34.607736+00:00 17462962.539427194744 232536980.960380226374 249999943.499807417393 1 60206.624023852 2023-09-19T14:58:35.660847+00:00 17462920.012604225427 232537023.487020492554 249999943.499624729156 1 60206.624034590 2023-09-19T14:58:36.588542+00:00 17463010.750421918929 232536932.749313533306 249999943.499735444784 1 60206.624046152 2023-09-19T14:58:37.587501+00:00 17462953.477000337094 232536990.022345900536 249999943.499346226454 1 60206.624058929 2023-09-19T14:58:38.691492+00:00 17462952.086752273142 232536991.413096964359 249999943.499849230051 1 60206.624069514 2023-09-19T14:58:39.606016+00:00 17462953.192199587822 232536990.307951033115 249999943.500150620937 1 60206.624081984 2023-09-19T14:58:40.683399+00:00 17462955.292480435222 232536988.207630336285 249999943.500110775232 1 60206.624092639 2023-09-19T14:58:41.603993+00:00 17462994.287247367203 232536949.212687313557 249999943.499934673309 1 60206.624103815 2023-09-19T14:58:42.569628+00:00 17462980.587222091854 232536962.912820160389 249999943.500042259693 1 60206.624115271 2023-09-19T14:58:43.559408+00:00 17462996.070381827652 232536947.429775416851 249999943.500157237053 1 60206.624126913 2023-09-19T14:58:44.565312+00:00 17462964.015682175756 232536979.483913332224 249999943.499595522881 1 60206.624138497 2023-09-19T14:58:45.566152+00:00 17462972.114916913211 232536971.385166376829 249999943.500083297491 1 60206.624150685 2023-09-19T14:58:46.619196+00:00 17462997.781958911568 232536945.717917174101 249999943.499876081944 1 60206.624162261 2023-09-19T14:58:47.619331+00:00 17462929.423682671040 232537014.076301008463 249999943.499983668327 1 60206.624173420 2023-09-19T14:58:48.583461+00:00 17463057.029559358954 232536886.470346570015 249999943.499905943871 1 60206.624185480 2023-09-19T14:58:49.625503+00:00 17462939.437513910234 232537004.061963498592 249999943.499477416277 1 60206.624197440 2023-09-19T14:58:50.658847+00:00 17463019.710043925792 232536923.789711534977 249999943.499755471945 1 60206.624208280 2023-09-19T14:58:51.595396+00:00 17462954.395416859537 232536989.104154884815 249999943.499571740627 1 60206.624219470 2023-09-19T14:58:52.562188+00:00 17463014.325206927955 232536929.174919962883 249999943.500126898289 1 60206.624232244 2023-09-19T14:58:53.665856+00:00 17462959.753463305533 232536983.746509045362 249999943.499972343445 1 60206.624243100 2023-09-19T14:58:54.603806+00:00 17462963.103665929288 232536980.396538376808 249999943.500204294920 1 60206.624254202 2023-09-19T14:58:55.563117+00:00 17462964.251741290092 232536979.248299062252 249999943.500040352345 1 60206.624266322 2023-09-19T14:58:56.610191+00:00 17462961.640680320561 232536981.858899652958 249999943.499579966068 1 60206.624277893 2023-09-19T14:58:57.610004+00:00 17462947.778614480048 232536995.721130251884 249999943.499744743109 1 60206.624290105 2023-09-19T14:58:58.665092+00:00 17462976.810052189976 232536966.690089970827 249999943.500142157078 1 60206.624301030 2023-09-19T14:58:59.608974+00:00 17462989.833971120417 232536953.666051685810 249999943.500022798777 1 60206.624312564 2023-09-19T14:59:00.605521+00:00 17462983.147811014205 232536960.352142572403 249999943.499953597784 1 60206.624326920 2023-09-19T14:59:01.845901+00:00 17462962.525985442102 232536980.973841160536 249999943.499826610088 1 60206.624336742 2023-09-19T14:59:02.694481+00:00 17463008.542448747903 232536934.957774221897 249999943.500222980976 1 60206.624348628 2023-09-19T14:59:03.721489+00:00 17462972.081817496568 232536971.418370872736 249999943.500188380480 1 60206.624360033 2023-09-19T14:59:04.706862+00:00 17462932.526252143085 232537010.973660200834 249999943.499912351370 1 60206.624371105 2023-09-19T14:59:05.663462+00:00 17462951.579744540155 232536991.920422852039 249999943.500167399645 1 60206.624382394 2023-09-19T14:59:06.638881+00:00 17462976.132876288146 232536967.367068558931 249999943.499944835901 1 60206.624394069 2023-09-19T14:59:07.647599+00:00 17462978.882399104536 232536964.617380440235 249999943.499779552221 1 60206.624405146 2023-09-19T14:59:08.604582+00:00 17462953.369533687830 232536990.130384564400 249999943.499918252230 1 60206.624417115 2023-09-19T14:59:09.638748+00:00 17462986.734360106289 232536956.765708118677 249999943.500068217516 1 60206.624427990 2023-09-19T14:59:10.578327+00:00 17462975.053304236382 232536968.446459889412 249999943.499764114618 1 60206.624439601 2023-09-19T14:59:11.581501+00:00 17462945.905072402209 232536997.594829857349 249999943.499902248383 1 60206.624450912 2023-09-19T14:59:12.558784+00:00 17463007.444986138493 232536936.054980754852 249999943.499966889620 1 60206.624463501 2023-09-19T14:59:13.646516+00:00 17462961.144168779254 232536982.355881035328 249999943.500049829483 1 60206.624474520 2023-09-19T14:59:14.598546+00:00 17462965.119741812348 232536978.380001395941 249999943.499743223190 1 60206.624486834 2023-09-19T14:59:15.662430+00:00 17462954.378930453211 232536989.120912253857 249999943.499842703342 1 60206.624497794 2023-09-19T14:59:16.609386+00:00 17462993.108452998102 232536950.391777336597 249999943.500230342150 1 60206.624509527 2023-09-19T14:59:17.623166+00:00 17463003.216468732804 232536940.283709675074 249999943.500178396702 1 60206.624521238 2023-09-19T14:59:18.634991+00:00 17462995.449141923338 232536948.051076859236 249999943.500218778849 1 60206.624532687 2023-09-19T14:59:19.624108+00:00 17462917.760826922953 232537025.738957881927 249999943.499784797430 1 60206.624543817 2023-09-19T14:59:20.585809+00:00 17462992.438831530511 232536951.061508864164 249999943.500340402126 1 60206.624555399 2023-09-19T14:59:21.586459+00:00 17462981.128534939140 232536962.371704638004 249999943.500239580870 1 60206.624567720 2023-09-19T14:59:22.650973+00:00 17462944.670625999570 232536998.829563438892 249999943.500189423561 1 60206.624578524 2023-09-19T14:59:23.584460+00:00 17463004.928277119994 232536938.571712315083 249999943.499989449978 1 60206.624589866 2023-09-19T14:59:24.564420+00:00 17462962.541085314006 232536980.959185004234 249999943.500270307064 1 60206.624601816 2023-09-19T14:59:25.596881+00:00 17462989.898755170405 232536953.601266264915 249999943.500021427870 1 60206.624613448 2023-09-19T14:59:26.601900+00:00 17462992.380535963923 232536951.119276225567 249999943.499812185764 1 60206.624624681 2023-09-19T14:59:27.572450+00:00 17462985.761748846620 232536957.738110125065 249999943.499858975410 1 60206.624636780 2023-09-19T14:59:28.617731+00:00 17462963.272536084056 232536980.227689623833 249999943.500225722790 1 60206.624648116 2023-09-19T14:59:29.597239+00:00 17462944.288271881640 232536999.211788982153 249999943.500060856342 1 60206.624659532 2023-09-19T14:59:30.583581+00:00 17462973.498625386506 232536970.001180142164 249999943.499805539846 1 60206.624671217 2023-09-19T14:59:31.593129+00:00 17462957.988590553403 232536985.511665552855 249999943.500256121159 1 60206.624682789 2023-09-19T14:59:32.592970+00:00 17462979.005034778267 232536964.494872897863 249999943.499907672405 1 60206.624694371 2023-09-19T14:59:33.593657+00:00 17463012.312517672777 232536931.187319278717 249999943.499836951494 1 60206.624705945 2023-09-19T14:59:34.593606+00:00 17462974.862599194050 232536968.637476116419 249999943.500075310469 1 60206.624717923 2023-09-19T14:59:35.628514+00:00 17462920.299070730805 232537023.201213002205 249999943.500283718109 1 60206.624729033 2023-09-19T14:59:36.588399+00:00 17463006.568392530084 232536936.931707143784 249999943.500099658966 1 60206.624741092 2023-09-19T14:59:37.630329+00:00 17462965.397632371634 232536978.102291077375 249999943.499923437834 1 60206.624752229 2023-09-19T14:59:38.592563+00:00 17462990.437805246562 232536953.061819732189 249999943.499624967575 1 60206.624764530 2023-09-19T14:59:39.655411+00:00 17462918.203496139497 232537025.296418547630 249999943.499914675951 1 60206.624775910 2023-09-19T14:59:40.638600+00:00 17462952.685040693730 232536990.814774155617 249999943.499814838171 1 60206.624787066 2023-09-19T14:59:41.602534+00:00 17462978.275923144072 232536965.223956227303 249999943.499879360199 1 60206.624798657 2023-09-19T14:59:42.604002+00:00 17462943.014975573868 232537000.484905421734 249999943.499880999327 1 60206.624810429 2023-09-19T14:59:43.621057+00:00 17463001.559742331505 232536941.939818263054 249999943.499560594559 1 60206.624821409 2023-09-19T14:59:44.569737+00:00 17462993.720963504165 232536949.779221922159 249999943.500185430050 1 60206.624833710 2023-09-19T14:59:45.632519+00:00 17462958.293758075684 232536985.206189155579 249999943.499947220087 1 60206.624844668 2023-09-19T14:59:46.579353+00:00 17462972.549802757800 232536970.950389206409 249999943.500191956758 1 60206.624856092 2023-09-19T14:59:47.566373+00:00 17462964.224226251245 232536979.275452345610 249999943.499678611755 1 60206.624867687 2023-09-19T14:59:48.568164+00:00 17462987.838208489120 232536955.661841571331 249999943.500050067902 1 60206.624879514 2023-09-19T14:59:49.590007+00:00 17462950.727604459971 232536992.772219270468 249999943.499823719263 1 60206.624891181 2023-09-19T14:59:50.597978+00:00 17462990.252298761159 232536953.248023390770 249999943.500322163105 1 60206.624902135 2023-09-19T14:59:51.544441+00:00 17463028.967146243900 232536914.532979190350 249999943.500125437975 1 60206.624914378 2023-09-19T14:59:52.602274+00:00 17462972.683945104480 232536970.815970659256 249999943.499915778637 1 60206.624925867 2023-09-19T14:59:53.594884+00:00 17462963.625263776630 232536979.874625682831 249999943.499889463186 1 60206.624937400 2023-09-19T14:59:54.591378+00:00 17462976.704956088215 232536966.795094162226 249999943.500050246716 1 60206.624949007 2023-09-19T14:59:55.594210+00:00 17462960.964409187436 232536982.535450279713 249999943.499859452248 1 60206.624960083 2023-09-19T14:59:56.551180+00:00 17463021.133497834206 232536922.366338670254 249999943.499836504459 1 60206.624972383 2023-09-19T14:59:57.613883+00:00 17462972.951371829957 232536970.548530519009 249999943.499902337790 1 60206.624984057 2023-09-19T14:59:58.622485+00:00 17462985.106572426856 232536958.393086910248 249999943.499659329653 1 60206.624995450 2023-09-19T14:59:59.606885+00:00 17462965.760281473398 232536977.739432930946 249999943.499714404345 1 60206.625006950 2023-09-19T15:00:00.600492+00:00 17462980.756294548512 232536962.743394225836 249999943.499688774347 1 60206.625018390 2023-09-19T15:00:01.588900+00:00 17462969.768527284265 232536973.730984687805 249999943.499511957169 1 60206.625035255 2023-09-19T15:00:03.046048+00:00 17463016.661112524569 232536926.838845014572 249999943.499957531691 1 60206.625046550 2023-09-19T15:00:04.021949+00:00 17462966.382509775460 232536977.117684543133 249999943.500194311142 1 60206.625055944 2023-09-19T15:00:04.833559+00:00 17462946.857989408076 232536996.641466677189 249999943.499456077814 1 60206.625067473 2023-09-19T15:00:05.829706+00:00 17462951.551860347390 232536991.948126405478 249999943.499986767769 1 60206.625078121 2023-09-19T15:00:06.749677+00:00 17462977.794340178370 232536965.705512106419 249999943.499852299690 1 60206.625089048 2023-09-19T15:00:07.693740+00:00 17462977.477206658572 232536966.022599071264 249999943.499805718660 1 60206.625100409 2023-09-19T15:00:08.675310+00:00 17462974.640627827495 232536968.859248042107 249999943.499875873327 1 60206.625111864 2023-09-19T15:00:09.665045+00:00 17462990.596491202712 232536952.903391599655 249999943.499882817268 1 60206.625123414 2023-09-19T15:00:10.662967+00:00 17462975.377682924271 232536968.121936798096 249999943.499619722366 1 60206.625136250 2023-09-19T15:00:11.772015+00:00 17462937.648337274790 232537005.851530522108 249999943.499867796898 1 60206.625147671 2023-09-19T15:00:12.758768+00:00 17462966.219531420618 232536977.280857145786 249999943.500388562679 1 60206.625158347 2023-09-19T15:00:13.681169+00:00 17462984.478617195040 232536959.021556675434 249999943.500173866749 1 60206.625169101 2023-09-19T15:00:14.610308+00:00 17462941.164741899818 232537002.335294157267 249999943.500036060810 1 60206.625180633 2023-09-19T15:00:15.606703+00:00 17463004.517732523382 232536938.982120752335 249999943.499853283167 1 60206.625193182 2023-09-19T15:00:16.690938+00:00 17462957.619605310261 232536985.880224585533 249999943.499829888344 1 60206.625204297 2023-09-19T15:00:17.651294+00:00 17462997.424708761275 232536946.074912458658 249999943.499621212482 1 60206.625215362 2023-09-19T15:00:18.607309+00:00 17462959.612880524248 232536983.887033700943 249999943.499914228916 1 60206.625227086 2023-09-19T15:00:19.620274+00:00 17462984.897962376475 232536958.601864010096 249999943.499826371670 1 60206.625239491 2023-09-19T15:00:20.691957+00:00 17462944.219504397362 232536999.280643284321 249999943.500147670507 1 60206.625250384 2023-09-19T15:00:21.633166+00:00 17462994.536429431289 232536948.963573098183 249999943.500002533197 1 60206.625261683 2023-09-19T15:00:22.609368+00:00 17462921.290725622326 232537022.209176659584 249999943.499902278185 1 60206.625273106 2023-09-19T15:00:23.596342+00:00 17463001.874663468450 232536941.624881386757 249999943.499544858932 1 60206.625285322 2023-09-19T15:00:24.651790+00:00 17462935.651376198977 232537007.849064558744 249999943.500440746546 1 60206.625296880 2023-09-19T15:00:25.650415+00:00 17462949.835121188313 232536993.665347784758 249999943.500468969345 1 60206.625307924 2023-09-19T15:00:26.604643+00:00 17462974.798124212772 232536968.701843142509 249999943.499967366457 1 60206.625320039 2023-09-19T15:00:27.651328+00:00 17462965.250636596233 232536978.249522745609 249999943.500159353018 1 60206.625332006 2023-09-19T15:00:28.685317+00:00 17462943.533491350710 232536999.966139256954 249999943.499630600214 1 60206.625342188 2023-09-19T15:00:29.565036+00:00 17463025.425421126187 232536918.074591815472 249999943.500012934208 1 60206.625354736 2023-09-19T15:00:30.649158+00:00 17462973.812958970666 232536969.687342852354 249999943.500301837921 1 60206.625365804 2023-09-19T15:00:31.605472+00:00 17462975.437801565975 232536968.062163829803 249999943.499965399504 1 60206.625378074 2023-09-19T15:00:32.665574+00:00 17462945.712271809578 232536997.787528783083 249999943.499800592661 1 60206.625388952 2023-09-19T15:00:33.605418+00:00 17462954.057818572968 232536989.442027330399 249999943.499845892191 1 60206.625400622 2023-09-19T15:00:34.613748+00:00 17462974.454817049205 232536969.045077979565 249999943.499895036221 1 60206.625412442 2023-09-19T15:00:35.634990+00:00 17462983.654448941350 232536959.845407754183 249999943.499856710434 1 60206.625423572 2023-09-19T15:00:36.596670+00:00 17462940.838266257197 232537002.661478459835 249999943.499744713306 1 60206.625435632 2023-09-19T15:00:37.638599+00:00 17462970.306754089892 232536973.193416714668 249999943.500170797110 1 60206.625447174 2023-09-19T15:00:38.635794+00:00 17462961.613254554570 232536981.886784434319 249999943.500038981438 1 60206.625458896 2023-09-19T15:00:39.648621+00:00 17462959.065461844206 232536984.434344023466 249999943.499805867672 1 60206.625470405 2023-09-19T15:00:40.642941+00:00 17463025.478219971061 232536918.021929740906 249999943.500149726868 1 60206.625482786 2023-09-19T15:00:41.712733+00:00 17463004.837685640901 232536938.661868870258 249999943.499554514885 1 60206.625493845 2023-09-19T15:00:42.668195+00:00 17462989.914597298950 232536953.585692644119 249999943.500289946795 1 60206.625504580 2023-09-19T15:00:43.595724+00:00 17462967.926837399602 232536975.573049575090 249999943.499886989594 1 60206.625516633 2023-09-19T15:00:44.637106+00:00 17462968.409570001066 232536975.090446680784 249999943.500016689301 1 60206.625527765 2023-09-19T15:00:45.598922+00:00 17462951.193610213697 232536992.306499332190 249999943.500109553337 1 60206.625539282 2023-09-19T15:00:46.593975+00:00 17462971.839078895748 232536971.660946220160 249999943.500025123358 1 60206.625551166 2023-09-19T15:00:47.620779+00:00 17462933.944823086262 232537009.555304706097 249999943.500127792358 1 60206.625562672 2023-09-19T15:00:48.614858+00:00 17462982.345590084791 232536961.154596954584 249999943.500187039375 1 60206.625573309 2023-09-19T15:00:49.533921+00:00 17462943.130324471742 232537000.369388520718 249999943.499713003635 1 60206.625585925 2023-09-19T15:00:50.623901+00:00 17462987.273033890873 232536956.227102547884 249999943.500136435032 1 60206.625597423 2023-09-19T15:00:51.617348+00:00 17462972.717369120568 232536970.782332748175 249999943.499701857567 1 60206.625608581 2023-09-19T15:00:52.581391+00:00 17462990.893198672682 232536952.607333779335 249999943.500532448292 1 60206.625619651 2023-09-19T15:00:53.537860+00:00 17462987.968028068542 232536955.531544536352 249999943.499572604895 1 60206.625632016 2023-09-19T15:00:54.606236+00:00 17462971.385488238186 232536972.114164978266 249999943.499653220177 1 60206.625643669 2023-09-19T15:00:55.612957+00:00 17462960.133911252022 232536983.366378277540 249999943.500289529562 1 60206.625655374 2023-09-19T15:00:56.624259+00:00 17463009.908733718097 232536933.591007828712 249999943.499741554260 1 60206.625666167 2023-09-19T15:00:57.556817+00:00 17462968.345486987382 232536975.154572665691 249999943.500059664249 1 60206.625677655 2023-09-19T15:00:58.549432+00:00 17462989.257446173579 232536954.242823570967 249999943.500269740820 1 60206.625690541 2023-09-19T15:00:59.662737+00:00 17462985.337698739022 232536958.162102073431 249999943.499800801277 1 60206.625700947 2023-09-19T15:01:00.561830+00:00 17463004.783083930612 232536938.716714620590 249999943.499798536301 1 60206.625714054 2023-09-19T15:01:01.694311+00:00 17462944.700587451458 232536998.799536406994 249999943.500123858452 1 60206.625725538 2023-09-19T15:01:02.686434+00:00 17462972.256213027984 232536971.244050949812 249999943.500263988972 1 60206.625737106 2023-09-19T15:01:03.686019+00:00 17462995.514449398965 232536947.985729455948 249999943.500178843737 1 60206.625748486 2023-09-19T15:01:04.669219+00:00 17463006.002640780061 232536937.497211039066 249999943.499851822853 1 60206.625759897 2023-09-19T15:01:05.655081+00:00 17462954.381038017571 232536989.118528842926 249999943.499566853046 1 60206.625771652 2023-09-19T15:01:06.670712+00:00 17462940.117014050484 232537003.382836103439 249999943.499850153923 1 60206.625782983 2023-09-19T15:01:07.649775+00:00 17462980.829636935145 232536962.670587152243 249999943.500224083662 1 60206.625794275 2023-09-19T15:01:08.625341+00:00 17462962.444020666182 232536981.055900663137 249999943.499921321869 1 60206.625805352 2023-09-19T15:01:09.582392+00:00 17462976.996251545846 232536966.503548353910 249999943.499799907207 1 60206.625817315 2023-09-19T15:01:10.615982+00:00 17462968.672369711101 232536974.827654302120 249999943.500024020672 1 60206.625829094 2023-09-19T15:01:11.633714+00:00 17463033.125565536320 232536910.374255269766 249999943.499820798635 1 60206.625839932 2023-09-19T15:01:12.570129+00:00 17462969.262479625642 232536974.237330347300 249999943.499809980392 1 60206.625852198 2023-09-19T15:01:13.629898+00:00 17462983.731220033020 232536959.768683582544 249999943.499903619289 1 60206.625863093 2023-09-19T15:01:14.571223+00:00 17462977.640169680119 232536965.859547793865 249999943.499717473984 1 60206.625875067 2023-09-19T15:01:15.605791+00:00 17462960.024952758104 232536983.475133985281 249999943.500086754560 1 60206.625886627 2023-09-19T15:01:16.604618+00:00 17462934.925878278911 232537008.574165105820 249999943.500043392181 1 60206.625898039 2023-09-19T15:01:17.590553+00:00 17462972.866625305265 232536970.633189260960 249999943.499814569950 1 60206.625909370 2023-09-19T15:01:18.569551+00:00 17462997.504444077611 232536945.995579481125 249999943.500023543835 1 60206.625921664 2023-09-19T15:01:19.631747+00:00 17462954.516698777676 232536988.983413428068 249999943.500112205744 1 60206.625932795 2023-09-19T15:01:20.593442+00:00 17462994.346865464002 232536949.152963668108 249999943.499829143286 1 60206.625945196 2023-09-19T15:01:21.664981+00:00 17462976.537538416684 232536966.962431311607 249999943.499969720840 1 60206.625956072 2023-09-19T15:01:22.604559+00:00 17462969.919919081032 232536973.580309838057 249999943.500228911638 1 60206.625967555 2023-09-19T15:01:23.596743+00:00 17462966.326091472059 232536977.173912167549 249999943.500003635883 1 60206.625979028 2023-09-19T15:01:24.587987+00:00 17463023.199851412326 232536920.300005376339 249999943.499856799841 1 60206.625990380 2023-09-19T15:01:25.568777+00:00 17462962.844209834933 232536980.655963867903 249999943.500173687935 1 60206.626002409 2023-09-19T15:01:26.608198+00:00 17462949.537769109011 232536993.962852746248 249999943.500621855259 1 60206.626013743 2023-09-19T15:01:27.587395+00:00 17462943.854174084961 232536999.645792752504 249999943.499966830015 1 60206.626025516 2023-09-19T15:01:28.604564+00:00 17462932.910106744617 232537010.589923769236 249999943.500030517578 1 60206.626037019 2023-09-19T15:01:29.598428+00:00 17463000.659406244755 232536942.840765535831 249999943.500171780586 1 60206.626048815 2023-09-19T15:01:30.617618+00:00 17462968.722760047764 232536974.777286678553 249999943.500046730042 1 60206.626060179 2023-09-19T15:01:31.599483+00:00 17462942.420824907720 232537001.079068303108 249999943.499893218279 1 60206.626071631 2023-09-19T15:01:32.588875+00:00 17463009.576555769891 232536933.923664510250 249999943.500220268965 1 60206.626083185 2023-09-19T15:01:33.587203+00:00 17462974.561079643667 232536968.939001202583 249999943.500080853701 1 60206.626094826 2023-09-19T15:01:34.592934+00:00 17463004.657014809549 232536938.842862904072 249999943.499877721071 1 60206.626106159 2023-09-19T15:01:35.572128+00:00 17462976.318186320364 232536967.181739985943 249999943.499926298857 1 60206.626118320 2023-09-19T15:01:36.622845+00:00 17462947.105366993695 232536996.394557058811 249999943.499924063683 1 60206.626129943 2023-09-19T15:01:37.627079+00:00 17462987.308712735772 232536956.190871119499 249999943.499583840370 1 60206.626141130 2023-09-19T15:01:38.593634+00:00 17463003.002894103527 232536940.497241616249 249999943.500135719776 1 60206.626152884 2023-09-19T15:01:39.609188+00:00 17462980.991681989282 232536962.508565247059 249999943.500247240067 1 60206.626164675 2023-09-19T15:01:40.627933+00:00 17462946.452248536050 232536997.047499418259 249999943.499747961760 1 60206.626176234 2023-09-19T15:01:41.626654+00:00 17462973.365643665195 232536970.134305000305 249999943.499948680401 1 60206.626188179 2023-09-19T15:01:42.658716+00:00 17462930.889548301697 232537012.610789269209 249999943.500337570906 1 60206.626199131 2023-09-19T15:01:43.604957+00:00 17462998.957410853356 232536944.542817533016 249999943.500228375196 1 60206.626210309 2023-09-19T15:01:44.570699+00:00 17462979.709369648248 232536963.790203720331 249999943.499573379755 1 60206.626222523 2023-09-19T15:01:45.625996+00:00 17462996.764932665974 232536946.735305756330 249999943.500238418579 1 60206.626233737 2023-09-19T15:01:46.594895+00:00 17462950.612443275750 232536992.887774914503 249999943.500218182802 1 60206.626245256 2023-09-19T15:01:47.590075+00:00 17462971.711658857763 232536971.788632363081 249999943.500291228294 1 60206.626257046 2023-09-19T15:01:48.608779+00:00 17462962.871868092567 232536980.628063291311 249999943.499931395054 1 60206.626268694 2023-09-19T15:01:49.615176+00:00 17462996.134638924152 232536947.365245252848 249999943.499884188175 1 60206.626280263 2023-09-19T15:01:50.614730+00:00 17462918.863317221403 232537024.636558949947 249999943.499876171350 1 60206.626292047 2023-09-19T15:01:51.632888+00:00 17462977.720073502511 232536965.779795944691 249999943.499869436026 1 60206.626303654 2023-09-19T15:01:52.635733+00:00 17462970.192876771092 232536973.306800782681 249999943.499677538872 1 60206.626314981 2023-09-19T15:01:53.614349+00:00 17463008.551370240748 232536934.948340207338 249999943.499710440636 1 60206.626326628 2023-09-19T15:01:54.620686+00:00 17462989.860421143472 232536953.639760166407 249999943.500181317329 1 60206.626338223 2023-09-19T15:01:55.622486+00:00 17462994.338096830994 232536949.161702305079 249999943.499799132347 1 60206.626349876 2023-09-19T15:01:56.629303+00:00 17462971.974150452763 232536971.526019155979 249999943.500169605017 1 60206.626361632 2023-09-19T15:01:57.645006+00:00 17463009.385158699006 232536934.114775180817 249999943.499933868647 1 60206.626372667 2023-09-19T15:01:58.598387+00:00 17462993.717037830502 232536949.782996773720 249999943.500034600496 1 60206.626384344 2023-09-19T15:01:59.607326+00:00 17462974.542365085334 232536968.957803308964 249999943.500168383121 1 60206.626395765 2023-09-19T15:02:00.594113+00:00 17462959.041207455099 232536984.458869606256 249999943.500077068806 1 60206.626410338 2023-09-19T15:02:01.853231+00:00 17463002.485543675721 232536941.014282345772 249999943.499826014042 1 60206.626421528 2023-09-19T15:02:02.819994+00:00 17462937.612240113318 232537005.887517750263 249999943.499757856131 1 60206.626433394 2023-09-19T15:02:03.845283+00:00 17462982.297103323042 232536961.202918112278 249999943.500021427870 1 60206.626444356 2023-09-19T15:02:04.792305+00:00 17462996.181632634252 232536947.318430751562 249999943.500063389540 1 60206.626455893 2023-09-19T15:02:05.789127+00:00 17462968.867588218302 232536974.632178634405 249999943.499766856432 1 60206.626466360 2023-09-19T15:02:06.693493+00:00 17463002.561440140009 232536940.938395738602 249999943.499835878611 1 60206.626477370 2023-09-19T15:02:07.644768+00:00 17462955.709810279310 232536987.790133893490 249999943.499944180250 1 60206.626489518 2023-09-19T15:02:08.694389+00:00 17462989.917399968952 232536953.582686334848 249999943.500086307526 1 60206.626501146 2023-09-19T15:02:09.698989+00:00 17462965.238396685570 232536978.261567294598 249999943.499963968992 1 60206.626513892 2023-09-19T15:02:10.800233+00:00 17463007.876589875668 232536935.623270303011 249999943.499860167503 1 60206.626524064 2023-09-19T15:02:11.679096+00:00 17463026.039376847446 232536917.460691362619 249999943.500068217516 1 60206.626535449 2023-09-19T15:02:12.662755+00:00 17462975.019842240959 232536968.480285167694 249999943.500127404928 1 60206.626546744 2023-09-19T15:02:13.638691+00:00 17462961.724697671831 232536981.774899244308 249999943.499596923590 1 60206.626558078 2023-09-19T15:02:14.617935+00:00 17462945.305529281497 232536998.194667339325 249999943.500196635723 1 60206.626569972 2023-09-19T15:02:15.645566+00:00 17462980.726066619158 232536962.774007827044 249999943.500074446201 1 60206.626582022 2023-09-19T15:02:16.686701+00:00 17462978.738121088594 232536964.761800438166 249999943.499921530485 1 60206.626593045 2023-09-19T15:02:17.639093+00:00 17463020.018103066832 232536923.481885671616 249999943.499988734722 1 60206.626604833 2023-09-19T15:02:18.657587+00:00 17462919.960345376283 232537023.540036559105 249999943.500381946564 1 60206.626616875 2023-09-19T15:02:19.697957+00:00 17463035.448304090649 232536908.051693439484 249999943.499997526407 1 60206.626627863 2023-09-19T15:02:20.647369+00:00 17462954.117288738489 232536989.382159709930 249999943.499448448420 1 60206.626639422 2023-09-19T15:02:21.646109+00:00 17463004.802640672773 232536938.697048693895 249999943.499689370394 1 60206.626651356 2023-09-19T15:02:22.677176+00:00 17463007.069859813899 232536936.430168956518 249999943.500028759241 1 60206.626663557 2023-09-19T15:02:23.731365+00:00 17462910.011979460716 232537033.487762361765 249999943.499741822481 1 60206.626674330 2023-09-19T15:02:24.662141+00:00 17462986.394268855453 232536957.106009215117 249999943.500278055668 1 60206.626686318 2023-09-19T15:02:25.697917+00:00 17462965.450567737222 232536978.049390166998 249999943.499957919121 1 60206.626697234 2023-09-19T15:02:26.641019+00:00 17462974.436401993036 232536969.063604384661 249999943.500006377697 1 60206.626708929 2023-09-19T15:02:27.651448+00:00 17462991.977125089616 232536951.522694110870 249999943.499819189310 1 60206.626719743 2023-09-19T15:02:28.585822+00:00 17463003.143524579704 232536940.356373786926 249999943.499898374081 1 60206.626732321 2023-09-19T15:02:29.672576+00:00 17462992.303061865270 232536951.196765273809 249999943.499827146530 1 60206.626743798 2023-09-19T15:02:30.664136+00:00 17462972.321853280067 232536971.177919149399 249999943.499772429466 1 60206.626754851 2023-09-19T15:02:31.619114+00:00 17462945.860422231257 232536997.639275789261 249999943.499698013067 1 60206.626767409 2023-09-19T15:02:32.704130+00:00 17462979.826663464308 232536963.673292160034 249999943.499955624342 1 60206.626778646 2023-09-19T15:02:33.675064+00:00 17462930.003381673247 232537013.496251046658 249999943.499632716179 1 60206.626789876 2023-09-19T15:02:34.645263+00:00 17462944.270263675600 232536999.230048656464 249999943.500312328339 1 60206.626801694 2023-09-19T15:02:35.666370+00:00 17462974.459794677794 232536969.040095597506 249999943.499890267849 1 60206.626813241 2023-09-19T15:02:36.664001+00:00 17463020.658737532794 232536922.840913534164 249999943.499651074409 1 60206.626824047 2023-09-19T15:02:37.597698+00:00 17463029.224583968520 232536914.275687158108 249999943.500271141529 1 60206.626836229 2023-09-19T15:02:38.650195+00:00 17463003.909340765327 232536939.590584903955 249999943.499925673008 1 60206.626848401 2023-09-19T15:02:39.701859+00:00 17462924.209837079048 232537019.289805233479 249999943.499642312527 1 60206.626859529 2023-09-19T15:02:40.663325+00:00 17463024.457452736795 232536919.042631626129 249999943.500084370375 1 60206.626871727 2023-09-19T15:02:41.717216+00:00 17462958.779390681535 232536984.720985770226 249999943.500376462936 1 60206.626881674 2023-09-19T15:02:42.576636+00:00 17462955.398662108928 232536988.101139754057 249999943.499801874161 1 60206.626893044 2023-09-19T15:02:43.558985+00:00 17463005.582293022424 232536937.917702615261 249999943.499995648861 1 60206.626905400 2023-09-19T15:02:44.626611+00:00 17462968.828085877001 232536974.671898633242 249999943.499984502792 1 60206.626916588 2023-09-19T15:02:45.593189+00:00 17462994.225441008806 232536949.274293512106 249999943.499734520912 1 60206.626928249 2023-09-19T15:02:46.600713+00:00 17462915.587114039809 232537027.913106143475 249999943.500220179558 1 60206.626939540 2023-09-19T15:02:47.576278+00:00 17462947.521059304476 232536995.978979617357 249999943.500038921833 1 60206.626951245 2023-09-19T15:02:48.587531+00:00 17462989.487353373319 232536954.012442409992 249999943.499795794487 1 60206.626962984 2023-09-19T15:02:49.601829+00:00 17462988.898764692247 232536954.600974231958 249999943.499738931656 1 60206.626974808 2023-09-19T15:02:50.623420+00:00 17462947.051294848323 232536996.448544442654 249999943.499839305878 1 60206.626986039 2023-09-19T15:02:51.593804+00:00 17462976.704809375107 232536966.795257896185 249999943.500067263842 1 60206.626998087 2023-09-19T15:02:52.634717+00:00 17462972.465162392706 232536971.034774929285 249999943.499937325716 1 60206.627009119 2023-09-19T15:02:53.587872+00:00 17462939.937755327672 232537003.561932027340 249999943.499687343836 1 60206.627020799 2023-09-19T15:02:54.596991+00:00 17462984.065391395241 232536959.434867054224 249999943.500258445740 1 60206.627032609 2023-09-19T15:02:55.617413+00:00 17462971.669351939112 232536971.830821335316 249999943.500173270702 1 60206.627043150 2023-09-19T15:02:56.528190+00:00 17462972.153856232762 232536971.346443325281 249999943.500299572945 1 60206.627055550 2023-09-19T15:02:57.599479+00:00 17462965.875601105392 232536977.624264150858 249999943.499865263700 1 60206.627066443 2023-09-19T15:02:58.540691+00:00 17462947.355052720755 232536996.144711971283 249999943.499764680862 1 60206.627078469 2023-09-19T15:02:59.579702+00:00 17463005.146014269441 232536938.353736132383 249999943.499750405550 1 60206.627090364 2023-09-19T15:03:00.607434+00:00 17462946.620679635555 232536996.879129201174 249999943.499808847904 1 60206.627101830 2023-09-19T15:03:01.598139+00:00 17462951.501649640501 232536991.998287320137 249999943.499936968088 1 60206.627115618 2023-09-19T15:03:02.789332+00:00 17463032.793609898537 232536910.706612914801 249999943.500222802162 1 60206.627125614 2023-09-19T15:03:03.653050+00:00 17462976.934678535908 232536966.565102219582 249999943.499780744314 1 60206.627137069 2023-09-19T15:03:04.642748+00:00 17463031.781209416687 232536911.718279182911 249999943.499488592148 1 60206.627149475 2023-09-19T15:03:05.714665+00:00 17462941.993151340634 232537001.506204605103 249999943.499355942011 1 60206.627159343 2023-09-19T15:03:06.567247+00:00 17462957.247150074691 232536986.252924948931 249999943.500075012445 1 60206.627171994 2023-09-19T15:03:07.660278+00:00 17462999.074612937868 232536944.425123035908 249999943.499735981226 1 60206.627182787 2023-09-19T15:03:08.592817+00:00 17462979.656010776758 232536963.843806147575 249999943.499816924334 1 60206.627195058 2023-09-19T15:03:09.653046+00:00 17462969.227429196239 232536974.272248923779 249999943.499678134918 1 60206.627206331 2023-09-19T15:03:10.627003+00:00 17462987.953306835145 232536955.546155869961 249999943.499462693930 1 60206.627218174 2023-09-19T15:03:11.650194+00:00 17462964.654497485608 232536978.845795154572 249999943.500292629004 1 60206.627228824 2023-09-19T15:03:12.570437+00:00 17463004.815814200789 232536938.683846473694 249999943.499660670757 1 60206.627240430 2023-09-19T15:03:13.573169+00:00 17462928.174905523658 232537015.325154870749 249999943.500060379505 1 60206.627251841 2023-09-19T15:03:14.559034+00:00 17463002.514986220747 232536940.984990030527 249999943.499976247549 1 60206.627264461 2023-09-19T15:03:15.649373+00:00 17463012.765987180173 232536930.734404027462 249999943.500391215086 1 60206.627275361 2023-09-19T15:03:16.591165+00:00 17462984.295193981379 232536959.204736948013 249999943.499930918217 1 60206.627287271 2023-09-19T15:03:17.620162+00:00 17462950.865007914603 232536992.634842097759 249999943.499850004911 1 60206.627298376 2023-09-19T15:03:18.579649+00:00 17463012.670095246285 232536930.830024778843 249999943.500120013952 1 60206.627309994 2023-09-19T15:03:19.583513+00:00 17462999.350337367505 232536944.149859458208 249999943.500196814537 1 60206.627321583 2023-09-19T15:03:20.584794+00:00 17462914.249450847507 232537029.250481605530 249999943.499932467937 1 60206.627333059 2023-09-19T15:03:21.576253+00:00 17462950.672419819981 232536992.827539324760 249999943.499959141016 1 60206.627344781 2023-09-19T15:03:22.589074+00:00 17462957.794071596116 232536985.705753862858 249999943.499825447798 1 60206.627356214 2023-09-19T15:03:23.576866+00:00 17463003.855853192508 232536939.643587052822 249999943.499440252781 1 60206.627367916 2023-09-19T15:03:24.587883+00:00 17462950.821920555085 232536992.677730739117 249999943.499651283026 1 60206.627379697 2023-09-19T15:03:25.605781+00:00 17462992.719969253987 232536950.780138015747 249999943.500107258558 1 60206.627390712 2023-09-19T15:03:26.557479+00:00 17462962.330034576356 232536981.169795334339 249999943.499829918146 1 60206.627402700 2023-09-19T15:03:27.593326+00:00 17462956.928356751800 232536986.571260780096 249999943.499617516994 1 60206.627414920 2023-09-19T15:03:28.649066+00:00 17462989.317154146731 232536954.182997256517 249999943.500151395798 1 60206.627425680 2023-09-19T15:03:29.578790+00:00 17462934.727647524327 232537008.772202253342 249999943.499849766493 1 60206.627437258 2023-09-19T15:03:30.579122+00:00 17463021.025064837188 232536922.475000947714 249999943.500065773726 1 60206.627449156 2023-09-19T15:03:31.607100+00:00 17462942.288252640516 232537001.211525797844 249999943.499778449535 1 60206.627460738 2023-09-19T15:03:32.607777+00:00 17462972.979904945940 232536970.519957154989 249999943.499862104654 1 60206.627473074 2023-09-19T15:03:33.673541+00:00 17462959.991461522877 232536983.508503705263 249999943.499965220690 1 60206.627484250 2023-09-19T15:03:34.639228+00:00 17462967.913862019777 232536975.586086690426 249999943.499948710203 1 60206.627495227 2023-09-19T15:03:35.587605+00:00 17462934.855830032378 232537008.644109487534 249999943.499939531088 1 60206.627507257 2023-09-19T15:03:36.626978+00:00 17462997.800870604813 232536945.698874384165 249999943.499744981527 1 60206.627518258 2023-09-19T15:03:37.577494+00:00 17462934.425897382200 232537009.073501139879 249999943.499398529530 1 60206.627530181 2023-09-19T15:03:38.607610+00:00 17462972.603819280863 232536970.896083235741 249999943.499902516603 1 60206.627541198 2023-09-19T15:03:39.559506+00:00 17462978.868468571454 232536964.631623715162 249999943.500092297792 1 60206.627553363 2023-09-19T15:03:40.610599+00:00 17462941.596916321665 232537001.903088659048 249999943.500004976988 1 60206.627565166 2023-09-19T15:03:41.630353+00:00 17463020.203342098743 232536923.296488076448 249999943.499830186367 1 60206.627576355 2023-09-19T15:03:42.597113+00:00 17462967.245130348951 232536976.255067914724 249999943.500198274851 1 60206.627587932 2023-09-19T15:03:43.597346+00:00 17462964.279353275895 232536979.220823645592 249999943.500176906586 1 60206.627599849 2023-09-19T15:03:44.626941+00:00 17462928.439896687865 232537015.059897005558 249999943.499793708324 1 60206.627611017 2023-09-19T15:03:45.591876+00:00 17462986.272848110646 232536957.226867824793 249999943.499715924263 1 60206.627622850 2023-09-19T15:03:46.614235+00:00 17462949.617871399969 232536993.882023662329 249999943.499895066023 1 60206.627634297 2023-09-19T15:03:47.603232+00:00 17462938.599116127938 232537004.900746136904 249999943.499862253666 1 60206.627646320 2023-09-19T15:03:48.642055+00:00 17462937.931036714464 232537005.568924754858 249999943.499961465597 1 60206.627657450 2023-09-19T15:03:49.603680+00:00 17462987.634920503944 232536955.864736199379 249999943.499656707048 1 60206.627669070 2023-09-19T15:03:50.607642+00:00 17462978.351425368339 232536965.148588657379 249999943.500014036894 1 60206.627680710 2023-09-19T15:03:51.613332+00:00 17462972.878684002906 232536970.621342301369 249999943.500026315451 1 60206.627691695 2023-09-19T15:03:52.562412+00:00 17462990.209676090628 232536953.290441781282 249999943.500117868185 1 60206.627703832 2023-09-19T15:03:53.611127+00:00 17462943.666423041373 232536999.833744943142 249999943.500167995691 1 60206.627715231 2023-09-19T15:03:54.595946+00:00 17462986.433424912393 232536957.066579371691 249999943.500004291534 1 60206.627726731 2023-09-19T15:03:55.589569+00:00 17462945.492593511939 232536998.007265746593 249999943.499859273434 1 60206.627738396 2023-09-19T15:03:56.597373+00:00 17462937.047306425869 232537006.452871292830 249999943.500177711248 1 60206.627750056 2023-09-19T15:03:57.604875+00:00 17462945.751359794289 232536997.748791724443 249999943.500151515007 1 60206.627761931 2023-09-19T15:03:58.630809+00:00 17462990.951484333724 232536952.548709869385 249999943.500194191933 1 60206.627773175 2023-09-19T15:03:59.602356+00:00 17462997.043873913586 232536946.456060588360 249999943.499934494495 1 60206.627784316 2023-09-19T15:04:00.564893+00:00 17463015.834830388427 232536927.665110409260 249999943.499940812588 1 60206.627796679 2023-09-19T15:04:01.633063+00:00 17462927.364806562662 232537016.135127544403 249999943.499934107065 1 60206.627811079 2023-09-19T15:04:02.877232+00:00 17462960.809050504118 232536982.691063076258 249999943.500113576651 1 60206.627821288 2023-09-19T15:04:03.759238+00:00 17462970.696458563209 232536972.803057312965 249999943.499515891075 1 60206.627832133 2023-09-19T15:04:04.696267+00:00 17462964.756588432938 232536978.743322014809 249999943.499910444021 1 60206.627843279 2023-09-19T15:04:05.659360+00:00 17462996.297118280083 232536947.202726572752 249999943.499844849110 1 60206.627856473 2023-09-19T15:04:06.799231+00:00 17462968.383463703096 232536975.116442561150 249999943.499906271696 1 60206.627867377 2023-09-19T15:04:07.741353+00:00 17463003.100224375725 232536940.399389147758 249999943.499613523483 1 60206.627879576 2023-09-19T15:04:08.795388+00:00 17463005.873348325491 232536937.626590520144 249999943.499938845634 1 60206.627889605 2023-09-19T15:04:09.661849+00:00 17462932.258788719773 232537011.241236239672 249999943.500024974346 1 60206.627902134 2023-09-19T15:04:10.744384+00:00 17463006.813718073070 232536936.686058223248 249999943.499776303768 1 60206.627912654 2023-09-19T15:04:11.653303+00:00 17462990.451383296400 232536953.048968553543 249999943.500351846218 1 60206.627925470 2023-09-19T15:04:12.760567+00:00 17463014.766405798495 232536928.734075367451 249999943.500481158495 1 60206.627936855 2023-09-19T15:04:13.744295+00:00 17462998.586860399693 232536944.913001596928 249999943.499861985445 1 60206.627947473 2023-09-19T15:04:14.661658+00:00 17462974.290513984859 232536969.209110021591 249999943.499624013901 1 60206.627959266 2023-09-19T15:04:15.680599+00:00 17462941.510808993131 232537001.989251196384 249999943.500060200691 1 60206.627970167 2023-09-19T15:04:16.622375+00:00 17462965.859309937805 232536977.640572696924 249999943.499882638454 1 60206.627981725 2023-09-19T15:04:17.621012+00:00 17462937.759251572192 232537005.740762710571 249999943.500014275312 1 60206.627994024 2023-09-19T15:04:18.683661+00:00 17462998.629052791744 232536944.870945572853 249999943.499998360872 1 60206.628005608 2023-09-19T15:04:19.684559+00:00 17462970.061601962894 232536973.438500434160 249999943.500102400780 1 60206.628016352 2023-09-19T15:04:20.612824+00:00 17462958.051368676126 232536985.448766022921 249999943.500134706497 1 60206.628028023 2023-09-19T15:04:21.621214+00:00 17462966.261470455676 232536977.238363116980 249999943.499833583832 1 60206.628039892 2023-09-19T15:04:22.646635+00:00 17462958.843672193587 232536984.656571269035 249999943.500243455172 1 60206.628050888 2023-09-19T15:04:23.596744+00:00 17462962.822132524103 232536980.678380370140 249999943.500512897968 1 60206.628063396 2023-09-19T15:04:24.677415+00:00 17462948.052112191916 232536995.448036998510 249999943.500149190426 1 60206.628074432 2023-09-19T15:04:25.630908+00:00 17462977.525426372886 232536965.974319905043 249999943.499746263027 1 60206.628086171 2023-09-19T15:04:26.645173+00:00 17463032.407303690910 232536911.092841625214 249999943.500145316124 1 60206.628098182 2023-09-19T15:04:27.682908+00:00 17462914.185589514673 232537029.314226180315 249999943.499815702438 1 60206.628108930 2023-09-19T15:04:28.611585+00:00 17463011.047091390938 232536932.452700525522 249999943.499791920185 1 60206.628120828 2023-09-19T15:04:29.639564+00:00 17462945.566571783274 232536997.933019012213 249999943.499590784311 1 60206.628131734 2023-09-19T15:04:30.581828+00:00 17462968.947712711990 232536974.552524685860 249999943.500237405300 1 60206.628143747 2023-09-19T15:04:31.619761+00:00 17462973.492412984371 232536970.007323265076 249999943.499736249447 1 60206.628156320 2023-09-19T15:04:32.706051+00:00 17462932.736789148301 232537010.763516694307 249999943.500305831432 1 60206.628167806 2023-09-19T15:04:33.698449+00:00 17462959.506695616990 232536983.993219375610 249999943.499915003777 1 60206.628178204 2023-09-19T15:04:34.596847+00:00 17463004.701781287789 232536938.797791540623 249999943.499572813511 1 60206.628190480 2023-09-19T15:04:35.657508+00:00 17462976.577302418649 232536966.922782152891 249999943.500084578991 1 60206.628201964 2023-09-19T15:04:36.649733+00:00 17462935.003756757826 232537008.496559143066 249999943.500315904617 1 60206.628214214 2023-09-19T15:04:37.708096+00:00 17463004.298157237470 232536939.201719015837 249999943.499876260757 1 60206.628224247 2023-09-19T15:04:38.574957+00:00 17462947.238790471107 232536996.261244893074 249999943.500035375357 1 60206.628236672 2023-09-19T15:04:39.648441+00:00 17462976.279792856425 232536967.219863414764 249999943.499656260014 1 60206.628248714 2023-09-19T15:04:40.688924+00:00 17463016.186386521906 232536927.313739866018 249999943.500126391649 1 60206.628260782 2023-09-19T15:04:41.731583+00:00 17462958.425005894154 232536985.074778258801 249999943.499784141779 1 60206.628269998 2023-09-19T15:04:42.527855+00:00 17462944.519790958613 232536998.980145126581 249999943.499936074018 1 60206.628282117 2023-09-19T15:04:43.574916+00:00 17462958.807491257787 232536984.692360013723 249999943.499851286411 1 60206.628294367 2023-09-19T15:04:44.633337+00:00 17462995.309478998184 232536948.190544754267 249999943.500023752451 1 60206.628305311 2023-09-19T15:04:45.578911+00:00 17462966.486736040562 232536977.012945473194 249999943.499681502581 1 60206.628316973 2023-09-19T15:04:46.586457+00:00 17463019.780120648444 232536923.719692617655 249999943.499813258648 1 60206.628328993 2023-09-19T15:04:47.625043+00:00 17462996.882553774863 232536946.617552220821 249999943.500106006861 1 60206.628339913 2023-09-19T15:04:48.568456+00:00 17462988.242591585964 232536955.257343173027 249999943.499934762716 1 60206.628351455 2023-09-19T15:04:49.565666+00:00 17462879.114235732704 232537064.385356813669 249999943.499592542648 1 60206.628363488 2023-09-19T15:04:50.605397+00:00 17462975.234518274665 232536968.265220820904 249999943.499739110470 1 60206.628375339 2023-09-19T15:04:51.629268+00:00 17463022.388201702386 232536921.111862182617 249999943.500063896179 1 60206.628386282 2023-09-19T15:04:52.574807+00:00 17462975.401493679732 232536968.098732739687 249999943.500226408243 1 60206.628398207 2023-09-19T15:04:53.605033+00:00 17462979.388371415436 232536964.111882150173 249999943.500253558159 1 60206.628409958 2023-09-19T15:04:54.620371+00:00 17462922.854471959174 232537020.645594745874 249999943.500066697598 1 60206.628421020 2023-09-19T15:04:55.576148+00:00 17463008.102463807911 232536935.397322177887 249999943.499785989523 1 60206.628432576 2023-09-19T15:04:56.574564+00:00 17462944.674167498946 232536998.825951874256 249999943.500119388103 1 60206.628444646 2023-09-19T15:04:57.617354+00:00 17462977.545811649412 232536965.953723371029 249999943.499535024166 1 60206.628455880 2023-09-19T15:04:58.588010+00:00 17463023.427666142583 232536920.072397202253 249999943.500063359737 1 60206.628468037 2023-09-19T15:04:59.638421+00:00 17462964.603179793805 232536978.896780312061 249999943.499960094690 1 60206.628478759 2023-09-19T15:05:00.564745+00:00 17462986.418832503259 232536957.081382393837 249999943.500214904547 1 60206.628490673 2023-09-19T15:05:01.594152+00:00 17462981.200122635812 232536962.299463033676 249999943.499585658312 1 60206.628506962 2023-09-19T15:05:03.001523+00:00 17462980.908645886928 232536962.591473728418 249999943.500119626522 1 60206.628518312 2023-09-19T15:05:03.982200+00:00 17462951.434599921107 232536992.065303325653 249999943.499903261662 1 60206.628528844 2023-09-19T15:05:04.892102+00:00 17462953.465505737811 232536990.034889519215 249999943.500395268202 1 60206.628538487 2023-09-19T15:05:05.725261+00:00 17462978.347398109734 232536965.153004497290 249999943.500402599573 1 60206.628549025 2023-09-19T15:05:06.635791+00:00 17462992.985992025584 232536950.514105379581 249999943.500097393990 1 60206.628562045 2023-09-19T15:05:07.760728+00:00 17462970.315250344574 232536973.184835553169 249999943.500085890293 1 60206.628572982 2023-09-19T15:05:08.705608+00:00 17462962.723336968571 232536980.776462465525 249999943.499799430370 1 60206.628584581 2023-09-19T15:05:09.707835+00:00 17462945.671757679433 232536997.828115433455 249999943.499873101711 1 60206.628596142 2023-09-19T15:05:10.706653+00:00 17462955.666068073362 232536987.834027171135 249999943.500095248222 1 60206.628607438 2023-09-19T15:05:11.682631+00:00 17463001.025484532118 232536942.474490821362 249999943.499975353479 1 60206.628618809 2023-09-19T15:05:12.665092+00:00 17462968.938210919499 232536974.561768800020 249999943.499979734421 1 60206.628629476 2023-09-19T15:05:13.586731+00:00 17462987.341288466007 232536956.158705800772 249999943.499994277954 1 60206.628641801 2023-09-19T15:05:14.651598+00:00 17463004.773688379675 232536938.725990056992 249999943.499678432941 1 60206.628653187 2023-09-19T15:05:15.635383+00:00 17462994.088090132922 232536949.412034571171 249999943.500124692917 1 60206.628665282 2023-09-19T15:05:16.680396+00:00 17462955.293061070144 232536988.206954836845 249999943.500015914440 1 60206.628677010 2023-09-19T15:05:17.693613+00:00 17462931.519252639264 232537011.980615407228 249999943.499868035316 1 60206.628687579 2023-09-19T15:05:18.606806+00:00 17462992.367081869394 232536951.133135139942 249999943.500217020512 1 60206.628699480 2023-09-19T15:05:19.635036+00:00 17462981.573319431394 232536961.926570475101 249999943.499889910221 1 60206.628711219 2023-09-19T15:05:20.649345+00:00 17462979.058288034052 232536964.441810071468 249999943.500098109245 1 60206.628722638 2023-09-19T15:05:21.635969+00:00 17462951.461041733623 232536992.039022117853 249999943.500063836575 1 60206.628733759 2023-09-19T15:05:22.596796+00:00 17462974.852617878467 232536968.647533446550 249999943.500151336193 1 60206.628746176 2023-09-19T15:05:23.669631+00:00 17463006.734739650041 232536936.765317648649 249999943.500057309866 1 60206.628756836 2023-09-19T15:05:24.590642+00:00 17462954.086877614260 232536989.412924349308 249999943.499801963568 1 60206.628768676 2023-09-19T15:05:25.613655+00:00 17462945.082299049944 232536998.417518585920 249999943.499817639589 1 60206.628780614 2023-09-19T15:05:26.645003+00:00 17463015.089231628925 232536928.410784333944 249999943.500015974045 1 60206.628792158 2023-09-19T15:05:27.642429+00:00 17462985.255261760205 232536958.245017439127 249999943.500279188156 1 60206.628803628 2023-09-19T15:05:28.633486+00:00 17462946.221351310611 232536997.278665065765 249999943.500016391277 1 60206.628815921 2023-09-19T15:05:29.695601+00:00 17462959.421346545219 232536984.078580141068 249999943.499926686287 1 60206.628826682 2023-09-19T15:05:30.625323+00:00 17462976.116544138640 232536967.383305072784 249999943.499849200249 1 60206.628839041 2023-09-19T15:05:31.693147+00:00 17462971.594709694386 232536971.905410140753 249999943.500119835138 1 60206.628849705 2023-09-19T15:05:32.614475+00:00 17462938.731681499630 232537004.768026143312 249999943.499707639217 1 60206.628861181 2023-09-19T15:05:33.606086+00:00 17462976.847341824323 232536966.652322351933 249999943.499664187431 1 60206.628872403 2023-09-19T15:05:34.575627+00:00 17462949.387463405728 232536994.112428992987 249999943.499892413616 1 60206.628884612 2023-09-19T15:05:35.630478+00:00 17463001.091429036111 232536942.407985389233 249999943.499414414167 1 60206.628895906 2023-09-19T15:05:36.606243+00:00 17462930.082580678165 232537013.417092353106 249999943.499673038721 1 60206.628907808 2023-09-19T15:05:37.634580+00:00 17462998.531112521887 232536944.968669116497 249999943.499781638384 1 60206.628918735 2023-09-19T15:05:38.578725+00:00 17462982.846269141883 232536960.653866618872 249999943.500135749578 1 60206.628930249 2023-09-19T15:05:39.573533+00:00 17462946.810383412987 232536996.689150661230 249999943.499534070492 1 60206.628942028 2023-09-19T15:05:40.591235+00:00 17462976.537430834025 232536966.962704807520 249999943.500135630369 1 60206.628953705 2023-09-19T15:05:41.600074+00:00 17462975.874654356390 232536967.625456243753 249999943.500110596418 1 60206.628964963 2023-09-19T15:05:42.572797+00:00 17463013.506548706442 232536929.993486076593 249999943.500034779310 1 60206.628976813 2023-09-19T15:05:43.596646+00:00 17462969.766350205988 232536973.733316570520 249999943.499666780233 1 60206.628988589 2023-09-19T15:05:44.614092+00:00 17462984.828508120030 232536958.671960324049 249999943.500468432903 1 60206.629000369 2023-09-19T15:05:45.631890+00:00 17462946.109204124659 232536997.390558600426 249999943.499762713909 1 60206.629011622 2023-09-19T15:05:46.604160+00:00 17462996.252060059458 232536947.247583299875 249999943.499643355608 1 60206.629023029 2023-09-19T15:05:47.589741+00:00 17462982.356490816921 232536961.143790066242 249999943.500280886889 1 60206.629035222 2023-09-19T15:05:48.643199+00:00 17462979.339535813779 232536964.160517752171 249999943.500053554773 1 60206.629045996 2023-09-19T15:05:49.574025+00:00 17462956.294890727848 232536987.204924166203 249999943.499814897776 1 60206.629058260 2023-09-19T15:05:50.633628+00:00 17462986.387940734625 232536957.111785113811 249999943.499725848436 1 60206.629068944 2023-09-19T15:05:51.556748+00:00 17462956.576251868159 232536986.923752337694 249999943.500004202127 1 60206.629080000 2023-09-19T15:05:52.512010+00:00 17462924.792534772307 232537018.707354664803 249999943.499889433384 1 60206.629092262 2023-09-19T15:05:53.571450+00:00 17462990.749144531786 232536952.750766098499 249999943.499910622835 1 60206.629104426 2023-09-19T15:05:54.622393+00:00 17462936.005333732814 232537007.495091557503 249999943.500425279140 1 60206.629115630 2023-09-19T15:05:55.590415+00:00 17463013.532935872674 232536929.967204809189 249999943.500140666962 1 60206.629127202 2023-09-19T15:05:56.590223+00:00 17462974.981206025928 232536968.518834114075 249999943.500040143728 1 60206.629139087 2023-09-19T15:05:57.617109+00:00 17462969.377666633576 232536974.122505187988 249999943.500171810389 1 60206.629150377 2023-09-19T15:05:58.592564+00:00 17462978.814114399254 232536964.685695350170 249999943.499809741974 1 60206.629161959 2023-09-19T15:05:59.593261+00:00 17462905.632654126734 232537037.867564916611 249999943.500219047070 1 60206.629173774 2023-09-19T15:06:00.614084+00:00 17462988.082893032581 232536955.417024403811 249999943.499917447567 1 60206.629185370 2023-09-19T15:06:01.616006+00:00 17462924.716498751193 232537018.783012390137 249999943.499511152506 1 60206.629200469 2023-09-19T15:06:02.920516+00:00 17463055.747287973762 232536887.752320706844 249999943.499608695507 1 60206.629211385 2023-09-19T15:06:03.863659+00:00 17462952.184367112815 232536991.315567880869 249999943.499935001135 1 60206.629221721 2023-09-19T15:06:04.756703+00:00 17462976.174579747021 232536967.325508385897 249999943.500088125467 1 60206.629234149 2023-09-19T15:06:05.830454+00:00 17462956.175216753036 232536987.324428200722 249999943.499644964933 1 60206.629245711 2023-09-19T15:06:06.829427+00:00 17463023.587078955024 232536919.913393437862 249999943.500472396612 1 60206.629255580 2023-09-19T15:06:07.682101+00:00 17462969.786375574768 232536973.713258683681 249999943.499634265900 1 60206.629267262 2023-09-19T15:06:08.691441+00:00 17463008.332846783102 232536935.167290121317 249999943.500136911869 1 60206.629278459 2023-09-19T15:06:09.658810+00:00 17462925.789796326309 232537017.710374981165 249999943.500171303749 1 60206.629290530 2023-09-19T15:06:10.701761+00:00 17462975.679304130375 232536967.820096462965 249999943.499400585890 1 60206.629302910 2023-09-19T15:06:11.771378+00:00 17462961.439181871712 232536982.060521632433 249999943.499703496695 1 60206.629314678 2023-09-19T15:06:12.788195+00:00 17462941.517829868942 232537001.982085913420 249999943.499915778637 1 60206.629324817 2023-09-19T15:06:13.664193+00:00 17462968.395935945213 232536975.103943347931 249999943.499879300594 1 60206.629336472 2023-09-19T15:06:14.671197+00:00 17462936.369672335684 232537007.130348384380 249999943.500020712614 1 60206.629347819 2023-09-19T15:06:15.651531+00:00 17462973.584228631109 232536969.916113704443 249999943.500342339277 1 60206.629359190 2023-09-19T15:06:16.634013+00:00 17462984.068753819913 232536959.431454211473 249999943.500208020210 1 60206.629372135 2023-09-19T15:06:17.752437+00:00 17462956.755706593394 232536986.744337111712 249999943.500043690205 1 60206.629382803 2023-09-19T15:06:18.674180+00:00 17462991.188739728183 232536952.311159938574 249999943.499899655581 1 60206.629394230 2023-09-19T15:06:19.661497+00:00 17462966.527043234557 232536976.972674310207 249999943.499717533588 1 60206.629405804 2023-09-19T15:06:20.661519+00:00 17462966.100175201893 232536977.399503469467 249999943.499678671360 1 60206.629416944 2023-09-19T15:06:21.624006+00:00 17463020.879589028656 232536922.620112985373 249999943.499702006578 1 60206.629428456 2023-09-19T15:06:22.618546+00:00 17462932.783073697239 232537010.716864109039 249999943.499937802553 1 60206.629440473 2023-09-19T15:06:23.656852+00:00 17463004.361830193549 232536939.138259321451 249999943.500089526176 1 60206.629452022 2023-09-19T15:06:24.654707+00:00 17462978.509976055473 232536964.989354670048 249999943.499330729246 1 60206.629464517 2023-09-19T15:06:25.734274+00:00 17462935.573806200176 232537007.926290631294 249999943.500096827745 1 60206.629476181 2023-09-19T15:06:26.742042+00:00 17463011.655450757593 232536931.844677239656 249999943.500128000975 1 60206.629487371 2023-09-19T15:06:27.708832+00:00 17462987.871409524232 232536955.628554284573 249999943.499963819981 1 60206.629499095 2023-09-19T15:06:28.721816+00:00 17462974.391693737358 232536969.108185946941 249999943.499879688025 1 60206.629510581 2023-09-19T15:06:29.714146+00:00 17462966.192047692835 232536977.307948291302 249999943.499995976686 1 60206.629521808 2023-09-19T15:06:30.684163+00:00 17462994.377601310611 232536949.121994405985 249999943.499595701694 1 60206.629533048 2023-09-19T15:06:31.655341+00:00 17462966.102066509426 232536977.397660106421 249999943.499726623297 1 60206.629545162 2023-09-19T15:06:32.702036+00:00 17462951.545831285417 232536991.953944087029 249999943.499775379896 1 60206.629557213 2023-09-19T15:06:33.743205+00:00 17462997.571710571647 232536945.927929520607 249999943.499640107155 1 60206.629566760 2023-09-19T15:06:34.568076+00:00 17462932.320058200508 232537011.180481582880 249999943.500539779663 1 60206.629579713 2023-09-19T15:06:35.687224+00:00 17463018.914949622005 232536924.585240900517 249999943.500190526247 1 60206.629591027 2023-09-19T15:06:36.664723+00:00 17462996.889959674329 232536946.610070407391 249999943.500030070543 1 60206.629602866 2023-09-19T15:06:37.687594+00:00 17462931.577382326126 232537011.922270685434 249999943.499653011560 1 60206.629614494 2023-09-19T15:06:38.692260+00:00 17462960.861800678074 232536982.638178050518 249999943.499978721142 1 60206.629626608 2023-09-19T15:06:39.738978+00:00 17462956.821173455566 232536986.678982555866 249999943.500156015158 1 60206.629637842 2023-09-19T15:06:40.709561+00:00 17462980.040114823729 232536963.459806770086 249999943.499921590090 1 60206.629648771 2023-09-19T15:06:41.653837+00:00 17462957.239288114011 232536986.261185377836 249999943.500473499298 1 60206.629660155 2023-09-19T15:06:42.637361+00:00 17462958.437133848667 232536985.062927305698 249999943.500061154366 1 60206.629671916 2023-09-19T15:06:43.653543+00:00 17462973.687090937048 232536969.813199043274 249999943.500289976597 1 60206.629683262 2023-09-19T15:06:44.633840+00:00 17462965.150894105434 232536978.348702549934 249999943.499596655369 1 60206.629695102 2023-09-19T15:06:45.656783+00:00 17462982.137438755482 232536961.362402290106 249999943.499841034412 1 60206.629706551 2023-09-19T15:06:46.645995+00:00 17462959.582314383239 232536983.917676717043 249999943.499991089106 1 60206.629718002 2023-09-19T15:06:47.635358+00:00 17462961.133617255837 232536982.366214215755 249999943.499831467867 1 60206.629728820 2023-09-19T15:06:48.570045+00:00 17462979.865432590246 232536963.634577870369 249999943.500010460615 1 60206.629740399 2023-09-19T15:06:49.570488+00:00 17462968.459400162101 232536975.040725946426 249999943.500126123428 1 60206.629752337 2023-09-19T15:06:50.601864+00:00 17462938.360656056553 232537005.139831006527 249999943.500487059355 1 60206.629764203 2023-09-19T15:06:51.627092+00:00 17462960.836450148374 232536982.663723677397 249999943.500173836946 1 60206.629775418 2023-09-19T15:06:52.596139+00:00 17462940.211741011590 232537003.287802994251 249999943.499543994665 1 60206.629786885 2023-09-19T15:06:53.586908+00:00 17462946.639365524054 232536996.860195130110 249999943.499560654163 1 60206.629799018 2023-09-19T15:06:54.635139+00:00 17463009.202733710408 232536934.297254681587 249999943.499988377094 1 60206.629809861 2023-09-19T15:06:55.572016+00:00 17462934.285852219909 232537009.213923871517 249999943.499776095152 1 60206.629821429 2023-09-19T15:06:56.571487+00:00 17462996.260490562767 232536947.239206790924 249999943.499697357416 1 60206.629833403 2023-09-19T15:06:57.605987+00:00 17463014.032647360116 232536929.467126518488 249999943.499773889780 1 60206.629844781 2023-09-19T15:06:58.589063+00:00 17462940.446286652237 232537003.053392261267 249999943.499678909779 1 60206.629856608 2023-09-19T15:06:59.610943+00:00 17462933.685419306159 232537009.814651727676 249999943.500071048737 1 60206.629868252 2023-09-19T15:07:00.616970+00:00 17462962.262027293444 232536981.237629354000 249999943.499656647444 1 60206.629881517 2023-09-19T15:07:01.763116+00:00 17462991.406275503337 232536952.093872725964 249999943.500148236752 1 60206.629891526 2023-09-19T15:07:02.627851+00:00 17462993.779486406595 232536949.720329314470 249999943.499815732241 1 60206.629904816 2023-09-19T15:07:03.776126+00:00 17462947.383773580194 232536996.116201460361 249999943.499975025654 1 60206.629914499 2023-09-19T15:07:04.612693+00:00 17462988.540290404111 232536954.960102736950 249999943.500393152237 1 60206.629926832 2023-09-19T15:07:05.678341+00:00 17462959.771378021687 232536983.729038894176 249999943.500416904688 1 60206.629938100 2023-09-19T15:07:06.651854+00:00 17462956.704793360084 232536986.795328825712 249999943.500122189522 1 60206.629949646 2023-09-19T15:07:07.649410+00:00 17462987.682244494557 232536955.817442148924 249999943.499686658382 1 60206.629961045 2023-09-19T15:07:08.634334+00:00 17462973.467940133065 232536970.031993061304 249999943.499933183193 1 60206.629973054 2023-09-19T15:07:09.671861+00:00 17463005.764973316342 232536937.734784692526 249999943.499758005142 1 60206.629984885 2023-09-19T15:07:10.694040+00:00 17462906.027212034911 232537037.472749263048 249999943.499961286783 1 60206.629996289 2023-09-19T15:07:11.679358+00:00 17462985.898366279900 232536957.602038264275 249999943.500404536724 1 60206.630006995 2023-09-19T15:07:12.604333+00:00 17463025.869888588786 232536917.630442321301 249999943.500330924988 1 60206.630018161 2023-09-19T15:07:13.569123+00:00 17462944.211751550436 232536999.288037270308 249999943.499788820744 1 60206.630030088 2023-09-19T15:07:14.599598+00:00 17462994.405374944210 232536949.094393670559 249999943.499768614769 1 60206.630041342 2023-09-19T15:07:15.571939+00:00 17462922.190962415189 232537021.308600991964 249999943.499563395977 1 60206.630053173 2023-09-19T15:07:16.594124+00:00 17462976.725810028613 232536966.773922592402 249999943.499732613564 1 60206.630064999 2023-09-19T15:07:17.615892+00:00 17462945.074430670589 232536998.425699234009 249999943.500129908323 1 60206.630076201 2023-09-19T15:07:18.583770+00:00 17462932.895951289684 232537010.604455471039 249999943.500406771898 1 60206.630087831 2023-09-19T15:07:19.588588+00:00 17462941.567754212767 232537001.931871116161 249999943.499625325203 1 60206.630099413 2023-09-19T15:07:20.589320+00:00 17462958.889896161854 232536984.610243558884 249999943.500139713287 1 60206.630111050 2023-09-19T15:07:21.594762+00:00 17462981.154700998217 232536962.344981878996 249999943.499682873487 1 60206.630122365 2023-09-19T15:07:22.572357+00:00 17462923.499096833169 232537020.000396549702 249999943.499493390322 1 60206.630133926 2023-09-19T15:07:23.571224+00:00 17462979.970688607544 232536963.529177844524 249999943.499866455793 1 60206.630146811 2023-09-19T15:07:24.684474+00:00 17462994.984868165106 232536948.515176028013 249999943.500044196844 1 60206.630157618 2023-09-19T15:07:25.618175+00:00 17462930.037455264479 232537013.462763905525 249999943.500219166279 1 60206.630168919 2023-09-19T15:07:26.594582+00:00 17462984.564888596535 232536958.935411572456 249999943.500300168991 1 60206.630180850 2023-09-19T15:07:27.625467+00:00 17462992.913070712239 232536950.586821407080 249999943.499892115593 1 60206.630192491 2023-09-19T15:07:28.631244+00:00 17462971.757876113057 232536971.742453485727 249999943.500329613686 1 60206.630203349 2023-09-19T15:07:29.569344+00:00 17462952.505587894469 232536990.994412899017 249999943.500000804663 1 60206.630215143 2023-09-19T15:07:30.588370+00:00 17462960.906403329223 232536982.593435794115 249999943.499839127064 1 60206.630227441 2023-09-19T15:07:31.650853+00:00 17463047.844463821501 232536895.655815035105 249999943.500278860331 1 60206.630238502 2023-09-19T15:07:32.606566+00:00 17462915.904674276710 232537027.595280200243 249999943.499954462051 1 60206.630249843 2023-09-19T15:07:33.586454+00:00 17462984.427008297294 232536959.072994828224 249999943.500003129244 1 60206.630261780 2023-09-19T15:07:34.617792+00:00 17462954.752782251686 232536988.747234851122 249999943.500017106533 1 60206.630272420 2023-09-19T15:07:35.537114+00:00 17462987.360431339592 232536956.139470964670 249999943.499902307987 1 60206.630285210 2023-09-19T15:07:36.642095+00:00 17463004.406985472888 232536939.093118190765 249999943.500103652477 1 60206.630296339 2023-09-19T15:07:37.603722+00:00 17462926.672301568091 232537016.827628076077 249999943.499929636717 1 60206.630308153 2023-09-19T15:07:38.624421+00:00 17463016.294472318143 232536927.205098330975 249999943.499570637941 1 60206.630320086 2023-09-19T15:07:39.655413+00:00 17462970.697054859251 232536972.802676707506 249999943.499731570482 1 60206.630330880 2023-09-19T15:07:40.588018+00:00 17462935.283021718264 232537008.216764599085 249999943.499786317348 1 60206.630342874 2023-09-19T15:07:41.624315+00:00 17462983.822177801281 232536959.678244858980 249999943.500422656536 1 60206.630354654 2023-09-19T15:07:42.642124+00:00 17462990.082074284554 232536953.418248355389 249999943.500322639942 1 60206.630365190 2023-09-19T15:07:43.552374+00:00 17463006.363347806036 232536937.136632800102 249999943.499980598688 1 60206.630377510 2023-09-19T15:07:44.616870+00:00 17462977.965346783400 232536965.534532666206 249999943.499879449606 1 60206.630388986 2023-09-19T15:07:45.608432+00:00 17462971.058342508972 232536972.441470235586 249999943.499812752008 1 60206.630400491 2023-09-19T15:07:46.602394+00:00 17462950.128669656813 232536993.371523201466 249999943.500192850828 1 60206.630411908 2023-09-19T15:07:47.588832+00:00 17462949.776746340096 232536993.723043859005 249999943.499790191650 1 60206.630422913 2023-09-19T15:07:48.539705+00:00 17462986.817139569670 232536956.682956099510 249999943.500095665455 1 60206.630435438 2023-09-19T15:07:49.621815+00:00 17462943.044570915401 232537000.455511540174 249999943.500082463026 1 60206.630446759 2023-09-19T15:07:50.599979+00:00 17463020.535068720579 232536922.964870125055 249999943.499938845634 1 60206.630458220 2023-09-19T15:07:51.590230+00:00 17462973.681771714240 232536969.817797034979 249999943.499568760395 1 60206.630470190 2023-09-19T15:07:52.624406+00:00 17462934.452049739659 232537009.047801315784 249999943.499851047993 1 60206.630481672 2023-09-19T15:07:53.616398+00:00 17462974.720891535282 232536968.779237568378 249999943.500129103661 1 60206.630492931 2023-09-19T15:07:54.589256+00:00 17462997.936287302524 232536945.563731074333 249999943.500018388033 1 60206.630504534 2023-09-19T15:07:55.591761+00:00 17462967.767792869359 232536975.732098370790 249999943.499891251326 1 60206.630516350 2023-09-19T15:07:56.612651+00:00 17462975.854942094535 232536967.645122617483 249999943.500064700842 1 60206.630527652 2023-09-19T15:07:57.589110+00:00 17462935.566496130079 232537007.933479398489 249999943.499975532293 1 60206.630539316 2023-09-19T15:07:58.596878+00:00 17462995.443615332246 232536948.056036531925 249999943.499651849270 1 60206.630550812 2023-09-19T15:07:59.590112+00:00 17462995.492280717939 232536948.007731199265 249999943.500011920929 1 60206.630562210 2023-09-19T15:08:00.574953+00:00 17462968.539457004517 232536974.960818558931 249999943.500275552273 1 60206.630576660 2023-09-19T15:08:01.823449+00:00 17462980.920632250607 232536962.579402387142 249999943.500034630299 1 60206.630588697 2023-09-19T15:08:02.863399+00:00 17462947.082631845027 232536996.417579323053 249999943.500211179256 1 60206.630599333 2023-09-19T15:08:03.782348+00:00 17462969.245962154120 232536974.253956198692 249999943.499918341637 1 60206.630610790 2023-09-19T15:08:04.772214+00:00 17462995.409635957330 232536948.090930044651 249999943.500566005707 1 60206.630621586 2023-09-19T15:08:05.705078+00:00 17462942.727540165186 232537000.772860407829 249999943.500400573015 1 60206.630632858 2023-09-19T15:08:06.678935+00:00 17462917.523432794958 232537025.976438194513 249999943.499870985746 1 60206.630644786 2023-09-19T15:08:07.709481+00:00 17462980.158525440842 232536963.341665744781 249999943.500191181898 1 60206.630656654 2023-09-19T15:08:08.734939+00:00 17462970.907815657556 232536972.591758638620 249999943.499574303627 1 60206.630668466 2023-09-19T15:08:09.755507+00:00 17463003.231340676546 232536940.268862843513 249999943.500203520060 1 60206.630679039 2023-09-19T15:08:10.668948+00:00 17462993.389907874167 232536950.109972447157 249999943.499880313873 1 60206.630690752 2023-09-19T15:08:11.680927+00:00 17462999.907590217888 232536943.592288583517 249999943.499878793955 1 60206.630701853 2023-09-19T15:08:12.640088+00:00 17462978.290724009275 232536965.209568858147 249999943.500292867422 1 60206.630712820 2023-09-19T15:08:13.587635+00:00 17462967.533368762583 232536975.966732800007 249999943.500101566315 1 60206.630724909 2023-09-19T15:08:14.632124+00:00 17462982.839730445296 232536960.660396099091 249999943.500126540661 1 60206.630736774 2023-09-19T15:08:15.657297+00:00 17462962.301884572953 232536981.198622107506 249999943.500506669283 1 60206.630748637 2023-09-19T15:08:16.682290+00:00 17462990.485358495265 232536953.015144288540 249999943.500502794981 1 60206.630759878 2023-09-19T15:08:17.653477+00:00 17462946.967840373516 232536996.532298624516 249999943.500138998032 1 60206.630771822 2023-09-19T15:08:18.685445+00:00 17462956.677850354463 232536986.822009474039 249999943.499859839678 1 60206.630782832 2023-09-19T15:08:19.636705+00:00 17462965.038740888238 232536978.461361587048 249999943.500102460384 1 60206.630794816 2023-09-19T15:08:20.672074+00:00 17462988.619802325964 232536954.880258768797 249999943.500061094761 1 60206.630806147 2023-09-19T15:08:21.651116+00:00 17462978.205546893179 232536965.294445246458 249999943.499992132187 1 60206.630817682 2023-09-19T15:08:22.647691+00:00 17462956.100697681308 232536987.399300426245 249999943.499998092651 1 60206.630829323 2023-09-19T15:08:23.653508+00:00 17462992.041879329830 232536951.457875072956 249999943.499754399061 1 60206.630840846 2023-09-19T15:08:24.649117+00:00 17462934.738812297583 232537008.761157631874 249999943.499969929457 1 60206.630851997 2023-09-19T15:08:25.612495+00:00 17462988.279582656920 232536955.219839960337 249999943.499422609806 1 60206.630864584 2023-09-19T15:08:26.700033+00:00 17463002.955253455788 232536940.544932603836 249999943.500186055899 1 60206.630875162 2023-09-19T15:08:27.613993+00:00 17462985.577437020838 232536957.922727823257 249999943.500164836645 1 60206.630887246 2023-09-19T15:08:28.658028+00:00 17462960.597063925117 232536982.902580976486 249999943.499644905329 1 60206.630899254 2023-09-19T15:08:29.695532+00:00 17462996.618713665754 232536946.880956411362 249999943.499670088291 1 60206.630910354 2023-09-19T15:08:30.654597+00:00 17462927.524061854929 232537015.976036608219 249999943.500098466873 1 60206.630921205 2023-09-19T15:08:31.592064+00:00 17463001.434037860483 232536942.065993726254 249999943.500031590462 1 60206.630933355 2023-09-19T15:08:32.641883+00:00 17462962.449541810900 232536981.050652533770 249999943.500194340944 1 60206.630944809 2023-09-19T15:08:33.631520+00:00 17462970.332950435579 232536973.166830480099 249999943.499780923128 1 60206.630956974 2023-09-19T15:08:34.682535+00:00 17462974.081317812204 232536969.418611437082 249999943.499929249287 1 60206.630968765 2023-09-19T15:08:35.701289+00:00 17462949.108723912388 232536994.391403794289 249999943.500127702951 1 60206.630980097 2023-09-19T15:08:36.680405+00:00 17463009.726549886167 232536933.773239254951 249999943.499789148569 1 60206.630991742 2023-09-19T15:08:37.686485+00:00 17462955.796138264239 232536987.703842699528 249999943.499980956316 1 60206.631002839 2023-09-19T15:08:38.645241+00:00 17463021.993856951594 232536921.506298959255 249999943.500155925751 1 60206.631014239 2023-09-19T15:08:39.630198+00:00 17463023.466224752367 232536920.033726334572 249999943.499951094389 1 60206.631026442 2023-09-19T15:08:40.684585+00:00 17463000.147378716618 232536943.352266967297 249999943.499645680189 1 60206.631037258 2023-09-19T15:08:41.619102+00:00 17462988.872617382556 232536954.627603322268 249999943.500220716000 1 60206.631048391 2023-09-19T15:08:42.580963+00:00 17462960.449387304485 232536983.050790786743 249999943.500178098679 1 60206.631060548 2023-09-19T15:08:43.631342+00:00 17463017.757682278752 232536925.742162376642 249999943.499844670296 1 60206.631071601 2023-09-19T15:08:44.586294+00:00 17462945.203817911446 232536998.296315550804 249999943.500133454800 1 60206.631082534 2023-09-19T15:08:45.530978+00:00 17462964.270437903702 232536979.229306817055 249999943.499744713306 1 60206.631094837 2023-09-19T15:08:46.593920+00:00 17463012.593703638762 232536930.906063497066 249999943.499767124653 1 60206.631106667 2023-09-19T15:08:47.616022+00:00 17462986.224222607911 232536957.275792121887 249999943.500014722347 1 60206.631117959 2023-09-19T15:08:48.591599+00:00 17462992.861007701606 232536950.639021605253 249999943.500029295683 1 60206.631129998 2023-09-19T15:08:49.631830+00:00 17462961.867103327066 232536981.632450371981 249999943.499553710222 1 60206.631140825 2023-09-19T15:08:50.567301+00:00 17463000.585411760956 232536942.914294928312 249999943.499706685543 1 60206.631152757 2023-09-19T15:08:51.598220+00:00 17463002.137091785669 232536941.362890005112 249999943.499981790781 1 60206.631164744 2023-09-19T15:08:52.633833+00:00 17462954.130254596472 232536989.369688332081 249999943.499942928553 1 60206.631176002 2023-09-19T15:08:53.606623+00:00 17462970.346827410161 232536973.153270304203 249999943.500097721815 1 60206.631186990 2023-09-19T15:08:54.555931+00:00 17462931.447755258530 232537012.052269279957 249999943.500024527311 1 60206.631199251 2023-09-19T15:08:55.615261+00:00 17462975.332427654415 232536968.167842268944 249999943.500269919634 1 60206.631210260 2023-09-19T15:08:56.566450+00:00 17462981.004327487200 232536962.496462345123 249999943.500789821148 1 60206.631222191 2023-09-19T15:08:57.597346+00:00 17462948.691016364843 232536994.809303164482 249999943.500319540501 1 60206.631233839 2023-09-19T15:08:58.603712+00:00 17463021.277841605246 232536922.222353219986 249999943.500194817781 1 60206.631245686 2023-09-19T15:08:59.627245+00:00 17462960.240576397628 232536983.259981453419 249999943.500557839870 1 60206.631257412 2023-09-19T15:09:00.640422+00:00 17462982.646444857121 232536960.853141218424 249999943.499586075544 1 60206.631272432 2023-09-19T15:09:01.938125+00:00 17462924.690482147038 232537018.809311747551 249999943.499793887138 1 60206.631280766 2023-09-19T15:09:02.658191+00:00 17462979.058021839708 232536964.442142158747 249999943.500164002180 1 60206.631293264 2023-09-19T15:09:03.738015+00:00 17462953.473292499781 232536990.026532024145 249999943.499824523926 1 60206.631303858 2023-09-19T15:09:04.653383+00:00 17462996.876354467124 232536946.623311936855 249999943.499666392803 1 60206.631315403 2023-09-19T15:09:05.650828+00:00 17462942.465065013617 232537001.034822434187 249999943.499887436628 1 60206.631327192 2023-09-19T15:09:06.669388+00:00 17463018.462189476937 232536925.038100898266 249999943.500290364027 1 60206.631338387 2023-09-19T15:09:07.636669+00:00 17462946.784191314131 232536996.715583860874 249999943.499775171280 1 60206.631349764 2023-09-19T15:09:08.619649+00:00 17462965.192978844047 232536978.307075500488 249999943.500054359436 1 60206.631361447 2023-09-19T15:09:09.628999+00:00 17462992.632671639323 232536950.867617309093 249999943.500288963318 1 60206.631373206 2023-09-19T15:09:10.645007+00:00 17462952.777394890785 232536990.722521603107 249999943.499916493893 1 60206.631385079 2023-09-19T15:09:11.670788+00:00 17463005.305919438601 232536938.193913340569 249999943.499832779169 1 60206.631395865 2023-09-19T15:09:12.602771+00:00 17462904.727448269725 232537038.772601097822 249999943.500049352646 1 60206.631407444 2023-09-19T15:09:13.603211+00:00 17462991.530019015074 232536951.970066070557 249999943.500085085630 1 60206.631418959 2023-09-19T15:09:14.598067+00:00 17462968.382301650941 232536975.117651879787 249999943.499953538179 1 60206.631430381 2023-09-19T15:09:15.584911+00:00 17462978.580864403397 232536964.919170111418 249999943.500034511089 1 60206.631441759 2023-09-19T15:09:16.567979+00:00 17462940.598731126636 232537002.901578128338 249999943.500309258699 1 60206.631453771 2023-09-19T15:09:17.605799+00:00 17463019.541192002594 232536923.958457946777 249999943.499649941921 1 60206.631465472 2023-09-19T15:09:18.616830+00:00 17462937.861362569034 232537005.638434916735 249999943.499797493219 1 60206.631476175 2023-09-19T15:09:19.541491+00:00 17462997.618609812111 232536945.881494045258 249999943.500103861094 1 60206.631488462 2023-09-19T15:09:20.603132+00:00 17462966.491412278265 232536977.008468985558 249999943.499881267548 1 60206.631499781 2023-09-19T15:09:21.581095+00:00 17462960.792747076601 232536982.707026302814 249999943.499773383141 1 60206.631511440 2023-09-19T15:09:22.588357+00:00 17462993.043516658247 232536950.456545740366 249999943.500062406063 1 60206.631523214 2023-09-19T15:09:23.605732+00:00 17462988.894151791930 232536954.606240481138 249999943.500392258167 1 60206.631534374 2023-09-19T15:09:24.569943+00:00 17462971.400377109647 232536972.099408388138 249999943.499785482883 1 60206.631546177 2023-09-19T15:09:25.589711+00:00 17462992.679983261973 232536950.820281982422 249999943.500265240669 1 60206.631558129 2023-09-19T15:09:26.622298+00:00 17462962.589216336608 232536980.910621345043 249999943.499837696552 1 60206.631569400 2023-09-19T15:09:27.596144+00:00 17462950.059202853590 232536993.441208958626 249999943.500411808491 1 60206.631581652 2023-09-19T15:09:28.654703+00:00 17462975.079404186457 232536968.420715421438 249999943.500119596720 1 60206.631592891 2023-09-19T15:09:29.625780+00:00 17462939.906127184629 232537003.594122052193 249999943.500249236822 1 60206.631604279 2023-09-19T15:09:30.609748+00:00 17462951.542023099959 232536991.958034038544 249999943.500057131052 1 60206.631615918 2023-09-19T15:09:31.615301+00:00 17463024.948750268668 232536918.551171451807 249999943.499921709299 1 60206.631627276 2023-09-19T15:09:32.596595+00:00 17462965.809316243976 232536977.690933167934 249999943.500249415636 1 60206.631638075 2023-09-19T15:09:33.529702+00:00 17462959.282374955714 232536984.217803180218 249999943.500178128481 1 60206.631650809 2023-09-19T15:09:34.629913+00:00 17462993.980677425861 232536949.519792377949 249999943.500469803810 1 60206.631662360 2023-09-19T15:09:35.627963+00:00 17462935.395969666541 232537008.104374110699 249999943.500343769789 1 60206.631673677 2023-09-19T15:09:36.605682+00:00 17462967.807846762240 232536975.692146033049 249999943.499992787838 1 60206.631685534 2023-09-19T15:09:37.630149+00:00 17462934.423430204391 232537009.076484143734 249999943.499914348125 1 60206.631696567 2023-09-19T15:09:38.583412+00:00 17462993.259861808270 232536950.239797055721 249999943.499658852816 1 60206.631708562 2023-09-19T15:09:39.619734+00:00 17462990.775375504047 232536952.724769622087 249999943.500145137310 1 60206.631720006 2023-09-19T15:09:40.608500+00:00 17462938.929663211107 232537004.570053279400 249999943.499716490507 1 60206.631731094 2023-09-19T15:09:41.566558+00:00 17462972.614797722548 232536970.885223686695 249999943.500021398067 1 60206.631743036 2023-09-19T15:09:42.598335+00:00 17463049.212526902556 232536894.287740886211 249999943.500267803669 1 60206.631754457 2023-09-19T15:09:43.585089+00:00 17462929.195184208453 232537014.304793149233 249999943.499977350235 1 60206.631766211 2023-09-19T15:09:44.600644+00:00 17462962.005969874561 232536981.494000256062 249999943.499970138073 1 60206.631777644 2023-09-19T15:09:45.588460+00:00 17462944.306879784912 232536999.193169891834 249999943.500049680471 1 60206.631789380 2023-09-19T15:09:46.602417+00:00 17462956.404588665813 232536987.095598936081 249999943.500187605619 1 60206.631800368 2023-09-19T15:09:47.551850+00:00 17462949.532966174185 232536993.966855883598 249999943.499822050333 1 60206.631813280 2023-09-19T15:09:48.667407+00:00 17463015.675285540521 232536927.824565589428 249999943.499851137400 1 60206.631824194 2023-09-19T15:09:49.610411+00:00 17462946.670491218567 232536996.829243570566 249999943.499734789133 1 60206.631835519 2023-09-19T15:09:50.588862+00:00 17463029.199806034565 232536914.300238817930 249999943.500044852495 1 60206.631847233 2023-09-19T15:09:51.600947+00:00 17462906.981208309531 232537036.518926292658 249999943.500134587288 1 60206.631858454 2023-09-19T15:09:52.570402+00:00 17462977.409835614264 232536966.089650899172 249999943.499486505985 1 60206.631871009 2023-09-19T15:09:53.655206+00:00 17462962.423595011234 232536981.076642066240 249999943.500237077475 1 60206.631881523 2023-09-19T15:09:54.563583+00:00 17463006.219274386764 232536937.280752658844 249999943.500027060509 1 60206.631893182 2023-09-19T15:09:55.570885+00:00 17462992.900181658566 232536950.599527209997 249999943.499708861113 1 60206.631904931 2023-09-19T15:09:56.586072+00:00 17462983.860141694546 232536959.639646857977 249999943.499788552523 1 60206.631916690 2023-09-19T15:09:57.601982+00:00 17462992.606613203883 232536950.892694085836 249999943.499307274818 1 60206.631928224 2023-09-19T15:09:58.598555+00:00 17462939.321795329452 232537004.178459733725 249999943.500255048275 1 60206.631939597 2023-09-19T15:09:59.581205+00:00 17462947.583496075124 232536995.916458487511 249999943.499954551458 1 60206.631951249 2023-09-19T15:10:00.587919+00:00 17462957.334633581340 232536986.165253341198 249999943.499886929989 1 60206.631968005 2023-09-19T15:10:02.035598+00:00 17463015.143778044730 232536928.356112480164 249999943.499890536070 1 60206.631979509 2023-09-19T15:10:03.029577+00:00 17462998.023198802024 232536945.476802498102 249999943.500001311302 1 60206.631991815 2023-09-19T15:10:04.092784+00:00 17462956.571792278439 232536986.928198724985 249999943.499990999699 1 60206.631999138 2023-09-19T15:10:04.725545+00:00 17462977.999201610684 232536965.500434696674 249999943.499636292458 1 60206.632011142 2023-09-19T15:10:05.762634+00:00 17462997.415913619101 232536946.084076762199 249999943.499990373850 1 60206.632023128 2023-09-19T15:10:06.798272+00:00 17462880.160612259060 232537063.339411228895 249999943.500023484230 1 60206.632033409 2023-09-19T15:10:07.686496+00:00 17463021.138869717717 232536922.361233055592 249999943.500102758408 1 60206.632045863 2023-09-19T15:10:08.762590+00:00 17462925.855944622308 232537017.644026696682 249999943.499971330166 1 60206.632057186 2023-09-19T15:10:09.740903+00:00 17462977.758158102632 232536965.741661041975 249999943.499819159508 1 60206.632068251 2023-09-19T15:10:10.696928+00:00 17462997.718448892236 232536945.782081216574 249999943.500530123711 1 60206.632079704 2023-09-19T15:10:11.686381+00:00 17462967.954231519252 232536975.545642375946 249999943.499873906374 1 60206.632091925 2023-09-19T15:10:12.742321+00:00 17462926.117968726903 232537017.382008999586 249999943.499977737665 1 60206.632102129 2023-09-19T15:10:13.623924+00:00 17462999.493964903057 232536944.005626648664 249999943.499591559172 1 60206.632113698 2023-09-19T15:10:14.623555+00:00 17463003.048837505281 232536940.451114326715 249999943.499951839447 1 60206.632125908 2023-09-19T15:10:15.678419+00:00 17462986.222805891186 232536957.276821136475 249999943.499627023935 1 60206.632137270 2023-09-19T15:10:16.660102+00:00 17462959.846241798252 232536983.653779417276 249999943.500021219254 1 60206.632148761 2023-09-19T15:10:17.652922+00:00 17463016.007274679840 232536927.492095947266 249999943.499370634556 1 60206.632160285 2023-09-19T15:10:18.648606+00:00 17462940.494925908744 232537003.004820406437 249999943.499746322632 1 60206.632172498 2023-09-19T15:10:19.703842+00:00 17463003.728397745639 232536939.771571367979 249999943.499969124794 1 60206.632182957 2023-09-19T15:10:20.607468+00:00 17462989.822281513363 232536953.677245706320 249999943.499527215958 1 60206.632195874 2023-09-19T15:10:21.723535+00:00 17462997.808245066553 232536945.691818743944 249999943.500063806772 1 60206.632206239 2023-09-19T15:10:22.619049+00:00 17462952.821724362671 232536990.678059250116 249999943.499783605337 1 60206.632217621 2023-09-19T15:10:23.602488+00:00 17462960.894750375301 232536982.605452805758 249999943.500203192234 1 60206.632229340 2023-09-19T15:10:24.615014+00:00 17462993.042668800801 232536950.457569658756 249999943.500238448381 1 60206.632241073 2023-09-19T15:10:25.628662+00:00 17462975.301933173090 232536968.197853326797 249999943.499786496162 1 60206.632252483 2023-09-19T15:10:26.614542+00:00 17462961.092889588326 232536982.406871557236 249999943.499761134386 1 60206.632264737 2023-09-19T15:10:27.673225+00:00 17462966.331758983433 232536977.168110579252 249999943.499869555235 1 60206.632275574 2023-09-19T15:10:28.609583+00:00 17462939.749908335507 232537003.749643862247 249999943.499552190304 1 60206.632287353 2023-09-19T15:10:29.627347+00:00 17463005.452950119972 232536938.047115385532 249999943.500065505505 1 60206.632298973 2023-09-19T15:10:30.631292+00:00 17462960.022000562400 232536983.477714926004 249999943.499715477228 1 60206.632309965 2023-09-19T15:10:31.580982+00:00 17462955.994331885129 232536987.505590736866 249999943.499922633171 1 60206.632323176 2023-09-19T15:10:32.722374+00:00 17462960.212143458426 232536983.288001000881 249999943.500144451857 1 60206.632333790 2023-09-19T15:10:33.639476+00:00 17462954.275646649301 232536989.224582433701 249999943.500229090452 1 60206.632344777 2023-09-19T15:10:34.588714+00:00 17462949.504614934325 232536993.995221555233 249999943.499836504459 1 60206.632357191 2023-09-19T15:10:35.661273+00:00 17462988.734220169485 232536954.765917360783 249999943.500137537718 1 60206.632368373 2023-09-19T15:10:36.627449+00:00 17462982.598418295383 232536960.901306748390 249999943.499725043774 1 60206.632380313 2023-09-19T15:10:37.659084+00:00 17462936.241063125432 232537007.258868157864 249999943.499931275845 1 60206.632391220 2023-09-19T15:10:38.601417+00:00 17462999.995599307120 232536943.504803687334 249999943.500402987003 1 60206.632402759 2023-09-19T15:10:39.598335+00:00 17462977.303247503936 232536966.196670144796 249999943.499917656183 1 60206.632415056 2023-09-19T15:10:40.660844+00:00 17462977.368175879121 232536966.132291108370 249999943.500467002392 1 60206.632427256 2023-09-19T15:10:41.714863+00:00 17462977.969387233257 232536965.530649095774 249999943.500036329031 1 60206.632437693 2023-09-19T15:10:42.616660+00:00 17462957.852312956005 232536985.647598505020 249999943.499911457300 1 60206.632449182 2023-09-19T15:10:43.609348+00:00 17463001.980614125729 232536941.519627869129 249999943.500241994858 1 60206.632460862 2023-09-19T15:10:44.618482+00:00 17462998.039536025375 232536945.460406690836 249999943.499942719936 1 60206.632471618 2023-09-19T15:10:45.547797+00:00 17462945.478685047477 232536998.021294146776 249999943.499979197979 1 60206.632483520 2023-09-19T15:10:46.576134+00:00 17462990.810650847852 232536952.689142435789 249999943.499793291092 1 60206.632495391 2023-09-19T15:10:47.601803+00:00 17462970.778307106346 232536972.721617162228 249999943.499924272299 1 60206.632507108 2023-09-19T15:10:48.614108+00:00 17462884.761692076921 232537058.738504290581 249999943.500196367502 1 60206.632518370 2023-09-19T15:10:49.587195+00:00 17462978.028683934361 232536965.471411913633 249999943.500095844269 1 60206.632529971 2023-09-19T15:10:50.589514+00:00 17462994.383747454733 232536949.116150885820 249999943.499898344278 1 60206.632541663 2023-09-19T15:10:51.599631+00:00 17462973.638496976346 232536969.861530780792 249999943.500027745962 1 60206.632553125 2023-09-19T15:10:52.589992+00:00 17462975.392520159483 232536968.107736438513 249999943.500256597996 1 60206.632565042 2023-09-19T15:10:53.619678+00:00 17462993.572966273874 232536949.926668018103 249999943.499634295702 1 60206.632576282 2023-09-19T15:10:54.590770+00:00 17462948.427187442780 232536995.072841107845 249999943.500028550625 1 60206.632587967 2023-09-19T15:10:55.600370+00:00 17462976.056994207203 232536967.443278431892 249999943.500272631645 1 60206.632599740 2023-09-19T15:10:56.617525+00:00 17462949.625985685736 232536993.874100089073 249999943.500085771084 1 60206.632611013 2023-09-19T15:10:57.591522+00:00 17462995.868930753320 232536947.631131976843 249999943.500062733889 1 60206.632622795 2023-09-19T15:10:58.609515+00:00 17462947.943458061665 232536995.557048320770 249999943.500506371260 1 60206.632634253 2023-09-19T15:10:59.599487+00:00 17463017.098341394216 232536926.401306867599 249999943.499648272991 1 60206.632645871 2023-09-19T15:11:00.603321+00:00 17462954.630394645035 232536988.869643002748 249999943.500037640333 1 60206.632660555 2023-09-19T15:11:01.871941+00:00 17462987.872257404029 232536955.627718120813 249999943.499975532293 1 60206.632670414 2023-09-19T15:11:02.723755+00:00 17462912.716877490282 232537030.782985717058 249999943.499863207340 1 60206.632682148 2023-09-19T15:11:03.737640+00:00 17462958.784422647208 232536984.715536653996 249999943.499959290028 1 60206.632692882 2023-09-19T15:11:04.664975+00:00 17462996.085643853992 232536947.414277195930 249999943.499921053648 1 60206.632704762 2023-09-19T15:11:05.691466+00:00 17463031.942627556622 232536911.557283759117 249999943.499911308289 1 60206.632715628 2023-09-19T15:11:06.630277+00:00 17462956.046839170158 232536987.453078418970 249999943.499917596579 1 60206.632726210 2023-09-19T15:11:07.544552+00:00 17462958.448522165418 232536985.051449298859 249999943.499971449375 1 60206.632739035 2023-09-19T15:11:08.652619+00:00 17462977.528716769069 232536965.971102625132 249999943.499819397926 1 60206.632750358 2023-09-19T15:11:09.630876+00:00 17462987.053272251040 232536956.446505904198 249999943.499778151512 1 60206.632762219 2023-09-19T15:11:10.655695+00:00 17462974.409198179841 232536969.091047942638 249999943.500246107578 1 60206.632772883 2023-09-19T15:11:11.577093+00:00 17463007.995590943843 232536935.503963232040 249999943.499554187059 1 60206.632784692 2023-09-19T15:11:12.597343+00:00 17462932.275892999023 232537011.224320799112 249999943.500213801861 1 60206.632796004 2023-09-19T15:11:13.574780+00:00 17462963.508285433054 232536979.991805434227 249999943.500090867281 1 60206.632807842 2023-09-19T15:11:14.597492+00:00 17462980.159985840321 232536963.339990794659 249999943.499976634979 1 60206.632819395 2023-09-19T15:11:15.595675+00:00 17462962.824529584497 232536980.675405263901 249999943.499934852123 1 60206.632831254 2023-09-19T15:11:16.620315+00:00 17462985.283036515117 232536958.217253059149 249999943.500289559364 1 60206.632842483 2023-09-19T15:11:17.590504+00:00 17462979.979106396437 232536963.520720958710 249999943.499827355146 1 60206.632853958 2023-09-19T15:11:18.581974+00:00 17462915.922708645463 232537027.577296465635 249999943.500005125999 1 60206.632865375 2023-09-19T15:11:19.568437+00:00 17462973.339717749506 232536970.161149650812 249999943.500867396593 1 60206.632877260 2023-09-19T15:11:20.595203+00:00 17462956.548806700855 232536986.951317429543 249999943.500124126673 1 60206.632888621 2023-09-19T15:11:21.576813+00:00 17463009.718138635159 232536933.781933486462 249999943.500072121620 1 60206.632900398 2023-09-19T15:11:22.594368+00:00 17462954.259476520121 232536989.240566134453 249999943.500042647123 1 60206.632912025 2023-09-19T15:11:23.598984+00:00 17462941.199153631926 232537002.300896376371 249999943.500050008297 1 60206.632923359 2023-09-19T15:11:24.578198+00:00 17462992.483971100301 232536951.015840291977 249999943.499811381102 1 60206.632935662 2023-09-19T15:11:25.641195+00:00 17462963.165757659823 232536980.334437161684 249999943.500194817781 1 60206.632946992 2023-09-19T15:11:26.620124+00:00 17463001.742479298264 232536941.757461398840 249999943.499940693378 1 60206.632958508 2023-09-19T15:11:27.615104+00:00 17462978.052781034261 232536965.447036981583 249999943.499818027020 1 60206.632970576 2023-09-19T15:11:28.657770+00:00 17462954.254421975464 232536989.245289683342 249999943.499711662531 1 60206.632981320 2023-09-19T15:11:29.586086+00:00 17462961.667037587613 232536981.832964122295 249999943.500001698732 1 60206.632993235 2023-09-19T15:11:30.615500+00:00 17463009.028477042913 232536934.471127778292 249999943.499604821205 1 60206.633004918 2023-09-19T15:11:31.624908+00:00 17462988.990875087678 232536954.509383291006 249999943.500258386135 1 60206.633016150 2023-09-19T15:11:32.595390+00:00 17462925.959498777986 232537017.540762126446 249999943.500260889530 1 60206.633027920 2023-09-19T15:11:33.612252+00:00 17462967.497387554497 232536976.002361029387 249999943.499748587608 1 60206.633039465 2023-09-19T15:11:34.609801+00:00 17462954.545454591513 232536988.954001545906 249999943.499456137419 1 60206.633050999 2023-09-19T15:11:35.606263+00:00 17462990.081561565399 232536953.418265581131 249999943.499827146530 1 60206.633062385 2023-09-19T15:11:36.590120+00:00 17462922.815167751163 232537020.684643924236 249999943.499811679125 1 60206.633074356 2023-09-19T15:11:37.624387+00:00 17462940.199804473668 232537003.299845665693 249999943.499650150537 1 60206.633085586 2023-09-19T15:11:38.594628+00:00 17462963.468169029802 232536980.031838953495 249999943.500007987022 1 60206.633097166 2023-09-19T15:11:39.595148+00:00 17462971.554704602808 232536971.945409923792 249999943.500114530325 1 60206.633108532 2023-09-19T15:11:40.577138+00:00 17462974.034669335932 232536969.465160399675 249999943.499829739332 1 60206.633120255 2023-09-19T15:11:41.589974+00:00 17462987.157058198005 232536956.343126654625 249999943.500184863806 1 60206.633132266 2023-09-19T15:11:42.627799+00:00 17462982.495676994324 232536961.003863453865 249999943.499540448189 1 60206.633143407 2023-09-19T15:11:43.590387+00:00 17463008.691966336221 232536934.808076262474 249999943.500042587519 1 60206.633155559 2023-09-19T15:11:44.640314+00:00 17462970.394737012684 232536973.105394154787 249999943.500131160021 1 60206.633166911 2023-09-19T15:11:45.621096+00:00 17462970.046495016664 232536973.453407526016 249999943.499902546406 1 60206.633178742 2023-09-19T15:11:46.643310+00:00 17462941.591321375221 232537001.908802092075 249999943.500123471022 1 60206.633189850 2023-09-19T15:11:47.603100+00:00 17462995.084684308618 232536948.415146976709 249999943.499831289053 1 60206.633201508 2023-09-19T15:11:48.610319+00:00 17462983.861322253942 232536959.638564109802 249999943.499886363745 1 60206.633212743 2023-09-19T15:11:49.580970+00:00 17463027.262121681124 232536916.238030284643 249999943.500151962042 1 60206.633224638 2023-09-19T15:11:50.608684+00:00 17462986.153375655413 232536957.346878230572 249999943.500253885984 1 60206.633236079 2023-09-19T15:11:51.597281+00:00 17462975.635480832309 232536967.864239990711 249999943.499720811844 1 60206.633247978 2023-09-19T15:11:52.625281+00:00 17462948.629471790045 232536994.870568275452 249999943.500040054321 1 60206.633259499 2023-09-19T15:11:53.620762+00:00 17462961.011506523937 232536982.488351076841 249999943.499857604504 1 60206.633270807 2023-09-19T15:11:54.597733+00:00 17462979.943481039256 232536963.556359678507 249999943.499840706587 1 60206.633282491 2023-09-19T15:11:55.607229+00:00 17463027.049685791135 232536916.450279742479 249999943.499965548515 1 60206.633293953 2023-09-19T15:11:56.597519+00:00 17462901.003567818552 232537042.496514171362 249999943.500081986189 1 60206.633305148 2023-09-19T15:11:57.564763+00:00 17462984.039981991053 232536959.459584444761 249999943.499566435814 1 60206.633317118 2023-09-19T15:11:58.599005+00:00 17462963.696261208504 232536979.803767830133 249999943.500029027462 1 60206.633328583 2023-09-19T15:11:59.589599+00:00 17463001.310494001955 232536942.189465790987 249999943.499959796667 1 60206.633339805 2023-09-19T15:12:00.559099+00:00 17462982.780011102557 232536960.719882458448 249999943.499893546104 1 60206.633351943 2023-09-19T15:12:01.607840+00:00 17463002.016654722393 232536941.483506858349 249999943.500161588192 1 60206.633366346 2023-09-19T15:12:02.852310+00:00 17462956.166019313037 232536987.334163129330 249999943.500182449818 1 60206.633378810 2023-09-19T15:12:03.929174+00:00 17462982.487161379308 232536961.012808263302 249999943.499969631433 1 60206.633388441 2023-09-19T15:12:04.761267+00:00 17462946.471206936985 232536997.028380692005 249999943.499587625265 1 60206.633399068 2023-09-19T15:12:05.679528+00:00 17463004.826629534364 232536938.673159092665 249999943.499788641930 1 60206.633411253 2023-09-19T15:12:06.732286+00:00 17462963.069178264588 232536980.431183785200 249999943.500362038612 1 60206.633422317 2023-09-19T15:12:07.688183+00:00 17462998.789705943316 232536944.710499733686 249999943.500205665827 1 60206.633433719 2023-09-19T15:12:08.673282+00:00 17462980.061507813632 232536963.438373118639 249999943.499880939722 1 60206.633446008 2023-09-19T15:12:09.735131+00:00 17463014.489132296294 232536929.010625302792 249999943.499757587910 1 60206.633457233 2023-09-19T15:12:10.704905+00:00 17462960.782112564892 232536982.718158304691 249999943.500270873308 1 60206.633468731 2023-09-19T15:12:11.698402+00:00 17463005.285880323499 232536938.214088141918 249999943.499968469143 1 60206.633480275 2023-09-19T15:12:12.695746+00:00 17462960.479281924665 232536983.020864397287 249999943.500146329403 1 60206.633491855 2023-09-19T15:12:13.696297+00:00 17463003.994551818818 232536939.505483031273 249999943.500034838915 1 60206.633503311 2023-09-19T15:12:14.686047+00:00 17462983.419203244150 232536960.081291139126 249999943.500494390726 1 60206.633514566 2023-09-19T15:12:15.658481+00:00 17462936.783300742507 232537006.716760337353 249999943.500061094761 1 60206.633526247 2023-09-19T15:12:16.667721+00:00 17462983.040485717356 232536960.459904640913 249999943.500390350819 1 60206.633537604 2023-09-19T15:12:17.649023+00:00 17462946.452213000506 232536997.047739684582 249999943.499952673912 1 60206.633548936 2023-09-19T15:12:18.628075+00:00 17462945.859985545278 232536997.639956802130 249999943.499942362309 1 60206.633561580 2023-09-19T15:12:19.720468+00:00 17462951.497029811144 232536992.003035068512 249999943.500064879656 1 60206.633571827 2023-09-19T15:12:20.605820+00:00 17463010.572801951319 232536932.927193611860 249999943.499995559454 1 60206.633584104 2023-09-19T15:12:21.666616+00:00 17462949.338337242603 232536994.161416918039 249999943.499754160643 1 60206.633595059 2023-09-19T15:12:22.613083+00:00 17462997.407112307847 232536946.092763364315 249999943.499875664711 1 60206.633606657 2023-09-19T15:12:23.615165+00:00 17462976.578287385404 232536966.921509861946 249999943.499797254801 1 60206.633617917 2023-09-19T15:12:24.588031+00:00 17462972.796194590628 232536970.703656911850 249999943.499851495028 1 60206.633629741 2023-09-19T15:12:25.609609+00:00 17463011.454887047410 232536932.044886082411 249999943.499773144722 1 60206.633641467 2023-09-19T15:12:26.622762+00:00 17462987.383136939257 232536956.116799414158 249999943.499936342239 1 60206.633652483 2023-09-19T15:12:27.574511+00:00 17462971.338639341295 232536972.161321938038 249999943.499961286783 1 60206.633664417 2023-09-19T15:12:28.605602+00:00 17462983.483300905675 232536960.017013281584 249999943.500314176083 1 60206.633677144 2023-09-19T15:12:29.705219+00:00 17462938.190319012851 232537005.309377729893 249999943.499696731567 1 60206.633687771 2023-09-19T15:12:30.623419+00:00 17463016.174789756536 232536927.325111865997 249999943.499901622534 1 60206.633699338 2023-09-19T15:12:31.622818+00:00 17462941.089157618582 232537002.410879433155 249999943.500037044287 1 60206.633711711 2023-09-19T15:12:32.691772+00:00 17462959.473101273179 232536984.026745617390 249999943.499846875668 1 60206.633722137 2023-09-19T15:12:33.592620+00:00 17462966.919676229358 232536976.580575764179 249999943.500252008438 1 60206.633733884 2023-09-19T15:12:34.607554+00:00 17462940.066223692149 232537003.433592170477 249999943.499815851450 1 60206.633746587 2023-09-19T15:12:35.705109+00:00 17462976.225719071925 232536967.274306178093 249999943.500025242567 1 60206.633757697 2023-09-19T15:12:36.665013+00:00 17462929.569569561630 232537013.930770844221 249999943.500340402126 1 60206.633769314 2023-09-19T15:12:37.668728+00:00 17462973.358880870044 232536970.141075909138 249999943.499956786633 1 60206.633780525 2023-09-19T15:12:38.637312+00:00 17462979.265766248107 232536964.234472870827 249999943.500239133835 1 60206.633792157 2023-09-19T15:12:39.642414+00:00 17462975.155764404684 232536968.344356775284 249999943.500121176243 1 60206.633804469 2023-09-19T15:12:40.706130+00:00 17462998.784929733723 232536944.714471042156 249999943.499400764704 1 60206.633815594 2023-09-19T15:12:41.667348+00:00 17462925.520232770592 232537017.979790508747 249999943.500023275614 1 60206.633825756 2023-09-19T15:12:42.545286+00:00 17462977.101626936346 232536966.398110270500 249999943.499737203121 1 60206.633838283 2023-09-19T15:12:43.627679+00:00 17462967.238258823752 232536976.261521816254 249999943.499780654907 1 60206.633849177 2023-09-19T15:12:44.568854+00:00 17462954.036952216178 232536989.462741047144 249999943.499693274498 1 60206.633861181 2023-09-19T15:12:45.606051+00:00 17462981.947947103530 232536961.552306413651 249999943.500253528357 1 60206.633872395 2023-09-19T15:12:46.574932+00:00 17462974.096289817244 232536969.403773009777 249999943.500062823296 1 60206.633884080 2023-09-19T15:12:47.584483+00:00 17463037.009811364114 232536906.490421175957 249999943.500232547522 1 60206.633895366 2023-09-19T15:12:48.559631+00:00 17462924.321901675314 232537019.177743822336 249999943.499645501375 1 60206.633907510 2023-09-19T15:12:49.608823+00:00 17462972.114955581725 232536971.385056853294 249999943.500012427568 1 60206.633918531 2023-09-19T15:12:50.561120+00:00 17463023.853706885129 232536919.646504849195 249999943.500211745501 1 60206.633930331 2023-09-19T15:12:51.580569+00:00 17462965.212811309844 232536978.287652522326 249999943.500463843346 1 60206.633941941 2023-09-19T15:12:52.583690+00:00 17463011.807910528034 232536931.691721975803 249999943.499632507563 1 60206.633954920 2023-09-19T15:12:53.705085+00:00 17462958.094687789679 232536985.405267775059 249999943.499955564737 1 60206.633965568 2023-09-19T15:12:54.625066+00:00 17462977.337864264846 232536966.162541240454 249999943.500405490398 1 60206.633976808 2023-09-19T15:12:55.596192+00:00 17462991.005989938974 232536952.493482381105 249999943.499472320080 1 60206.633988258 2023-09-19T15:12:56.585526+00:00 17462981.387396126986 232536962.112760454416 249999943.500156581402 1 60206.633999645 2023-09-19T15:12:57.569321+00:00 17462993.365304436535 232536950.134838402271 249999943.500142842531 1 60206.634012087 2023-09-19T15:12:58.644299+00:00 17462965.439388751984 232536978.060322344303 249999943.499711096287 1 60206.634022930 2023-09-19T15:12:59.581170+00:00 17462980.085419852287 232536963.414595842361 249999943.500015705824 1 60206.634035242 2023-09-19T15:13:00.644866+00:00 17462943.934986654669 232536999.564790785313 249999943.499777436256 1 60206.634046827 2023-09-19T15:13:01.645790+00:00 17462982.670565243810 232536960.828882843256 249999943.499448090792 1 60206.634059738 2023-09-19T15:13:02.761411+00:00 17462951.842473566532 232536991.657342433929 249999943.499816000462 1 60206.634071962 2023-09-19T15:13:03.817487+00:00 17462981.715924598277 232536961.783828645945 249999943.499753236771 1 60206.634082403 2023-09-19T15:13:04.719577+00:00 17462987.793561816216 232536955.706577360630 249999943.500139176846 1 60206.634093380 2023-09-19T15:13:05.667983+00:00 17462991.410126723349 232536952.089412987232 249999943.499539703131 1 60206.634104670 2023-09-19T15:13:06.643474+00:00 17462930.911026231945 232537012.589115083218 249999943.500141322613 1 60206.634117034 2023-09-19T15:13:07.711722+00:00 17462965.680415399373 232536977.819525092840 249999943.499940484762 1 60206.634126614 2023-09-19T15:13:08.539444+00:00 17462945.095009654760 232536998.405254900455 249999943.500264555216 1 60206.634139053 2023-09-19T15:13:09.614125+00:00 17463011.960418425500 232536931.539527177811 249999943.499945610762 1 60206.634151307 2023-09-19T15:13:10.672929+00:00 17462961.971384391189 232536981.528757780790 249999943.500142157078 1 60206.634162864 2023-09-19T15:13:11.671403+00:00 17462960.570777963847 232536982.929477810860 249999943.500255763531 1 60206.634173466 2023-09-19T15:13:12.587443+00:00 17462992.469362355769 232536951.030474245548 249999943.499836593866 1 60206.634185083 2023-09-19T15:13:13.591160+00:00 17462964.281894523650 232536979.218104392290 249999943.499998927116 1 60206.634196065 2023-09-19T15:13:14.540047+00:00 17462976.507294185460 232536966.992807298899 249999943.500101476908 1 60206.634208099 2023-09-19T15:13:15.579742+00:00 17463040.575214207172 232536902.924553155899 249999943.499767363071 1 60206.634220147 2023-09-19T15:13:16.620700+00:00 17462947.725716475397 232536995.774038493633 249999943.499754965305 1 60206.634231595 2023-09-19T15:13:17.609814+00:00 17462990.419649373740 232536953.080350637436 249999943.500000000000 1 60206.634242725 2023-09-19T15:13:18.571440+00:00 17462967.612286563963 232536975.887267261744 249999943.499553829432 1 60206.634253672 2023-09-19T15:13:19.517295+00:00 17463012.343412935734 232536931.156437546015 249999943.499850481749 1 60206.634266051 2023-09-19T15:13:20.586838+00:00 17462975.560442931950 232536967.939457654953 249999943.499900579453 1 60206.634277936 2023-09-19T15:13:21.613639+00:00 17462929.364840473980 232537014.135012000799 249999943.499852478504 1 60206.634289468 2023-09-19T15:13:22.610043+00:00 17462959.509362392128 232536983.990534424782 249999943.499896824360 1 60206.634300916 2023-09-19T15:13:23.599144+00:00 17462950.824930410832 232536992.675267010927 249999943.500197410583 1 60206.634312260 2023-09-19T15:13:24.579313+00:00 17462952.455109830946 232536991.045172780752 249999943.500282615423 1 60206.634324324 2023-09-19T15:13:25.621595+00:00 17463019.638545833528 232536923.861312866211 249999943.499858707190 1 60206.634335381 2023-09-19T15:13:26.576914+00:00 17462948.711850877851 232536994.788239985704 249999943.500090867281 1 60206.634347392 2023-09-19T15:13:27.614648+00:00 17462936.018007468432 232537007.481728225946 249999943.499735683203 1 60206.634358592 2023-09-19T15:13:28.582353+00:00 17462970.665835373104 232536972.834541916847 249999943.500377297401 1 60206.634369849 2023-09-19T15:13:29.554985+00:00 17462998.720291230828 232536944.779371678829 249999943.499662905931 1 60206.634381879 2023-09-19T15:13:30.594341+00:00 17463001.571879327297 232536941.927775561810 249999943.499654889107 1 60206.634393835 2023-09-19T15:13:31.627403+00:00 17462957.830991286784 232536985.668834924698 249999943.499826222658 1 60206.634405253 2023-09-19T15:13:32.613794+00:00 17462954.295129641891 232536989.204716295004 249999943.499845921993 1 60206.634416785 2023-09-19T15:13:33.610229+00:00 17462977.172391071916 232536966.327875703573 249999943.500266790390 1 60206.634428143 2023-09-19T15:13:34.591525+00:00 17462940.765457458794 232537002.734464943409 249999943.499922394753 1 60206.634440094 2023-09-19T15:13:35.624129+00:00 17462951.966642282903 232536991.532525300980 249999943.499167591333 1 60206.634451724 2023-09-19T15:13:36.628973+00:00 17462985.783122524619 232536957.717141687870 249999943.500264227390 1 60206.634462780 2023-09-19T15:13:37.584192+00:00 17463011.976760711521 232536931.523163348436 249999943.499924063683 1 60206.634474418 2023-09-19T15:13:38.589729+00:00 17462988.799408171326 232536954.700109779835 249999943.499517947435 1 60206.634486453 2023-09-19T15:13:39.629497+00:00 17462960.304816514254 232536983.194859147072 249999943.499675661325 1 60206.634497625 2023-09-19T15:13:40.594785+00:00 17462946.035969998688 232536997.463251918554 249999943.499221920967 1 60206.634509188 2023-09-19T15:13:41.593854+00:00 17462973.721588507295 232536969.778028517962 249999943.499617040157 1 60206.634521621 2023-09-19T15:13:42.668028+00:00 17462942.596099223942 232537000.903957366943 249999943.500056594610 1 60206.634532332 2023-09-19T15:13:43.593518+00:00 17462987.665894340724 232536955.833879083395 249999943.499773412943 1 60206.634544298 2023-09-19T15:13:44.627319+00:00 17462978.424620941281 232536965.075455725193 249999943.500076651573 1 60206.634555952 2023-09-19T15:13:45.634278+00:00 17462940.036952864379 232537003.463221281767 249999943.500174134970 1 60206.634566819 2023-09-19T15:13:46.573212+00:00 17462994.829098805785 232536948.671044230461 249999943.500143051147 1 60206.634578959 2023-09-19T15:13:47.622054+00:00 17462965.062643952668 232536978.437393248081 249999943.500037193298 1 60206.634590262 2023-09-19T15:13:48.598609+00:00 17462979.184942781925 232536964.315209388733 249999943.500152170658 1 60206.634601842 2023-09-19T15:13:49.599145+00:00 17462960.562613613904 232536982.937742829323 249999943.500356435776 1 60206.634613201 2023-09-19T15:13:50.580515+00:00 17462965.264698985964 232536978.235571831465 249999943.500270813704 1 60206.634625639 2023-09-19T15:13:51.655179+00:00 17462955.452800672501 232536988.047161787748 249999943.499962449074 1 60206.634636661 2023-09-19T15:13:52.607512+00:00 17462984.537226028740 232536958.962862759829 249999943.500088781118 1 60206.634648315 2023-09-19T15:13:53.614374+00:00 17462990.859947741032 232536952.639839529991 249999943.499787271023 1 60206.634659952 2023-09-19T15:13:54.619849+00:00 17462939.272925943136 232537004.227241486311 249999943.500167429447 1 60206.634671529 2023-09-19T15:13:55.620129+00:00 17462934.456641916186 232537009.043500363827 249999943.500142276287 1 60206.634682572 2023-09-19T15:13:56.574249+00:00 17462994.457226861268 232536949.042640298605 249999943.499867171049 1 60206.634694751 2023-09-19T15:13:57.626502+00:00 17463032.281681504101 232536911.218611389399 249999943.500292897224 1 60206.634706198 2023-09-19T15:13:58.615485+00:00 17462965.498307742178 232536978.001845300198 249999943.500153034925 1 60206.634718085 2023-09-19T15:13:59.642496+00:00 17462962.131785158068 232536981.368077069521 249999943.499862223864 1 60206.634729223 2023-09-19T15:14:00.604908+00:00 17462980.005618181080 232536963.494556814432 249999943.500174999237 1 60206.634740639 2023-09-19T15:14:01.591218+00:00 17462986.094388082623 232536957.405492424965 249999943.499880492687 1 60206.634755246 2023-09-19T15:14:02.853309+00:00 17462937.805494572967 232537005.694291353226 249999943.499785929918 1 60206.634766706 2023-09-19T15:14:03.843369+00:00 17462992.285201635212 232536951.214801192284 249999943.500002831221 1 60206.634778172 2023-09-19T15:14:04.834025+00:00 17462994.783844750375 232536948.716102927923 249999943.499947667122 1 60206.634788783 2023-09-19T15:14:05.750890+00:00 17462947.071387097239 232536996.428982257843 249999943.500369369984 1 60206.634800112 2023-09-19T15:14:06.729681+00:00 17462964.937970675528 232536978.562288582325 249999943.500259250402 1 60206.634811821 2023-09-19T15:14:07.741320+00:00 17462926.080382332206 232537017.419548451900 249999943.499930799007 1 60206.634823539 2023-09-19T15:14:08.753785+00:00 17462970.968148797750 232536972.532124191523 249999943.500272989273 1 60206.634834515 2023-09-19T15:14:09.702129+00:00 17463016.207392018288 232536927.292747348547 249999943.500139355659 1 60206.634845795 2023-09-19T15:14:10.676664+00:00 17462980.484445489943 232536963.015631526709 249999943.500077009201 1 60206.634857817 2023-09-19T15:14:11.715358+00:00 17462975.487486016005 232536968.012511372566 249999943.499997377396 1 60206.634869441 2023-09-19T15:14:12.719742+00:00 17462944.216076578945 232536999.283544480801 249999943.499621063471 1 60206.634880425 2023-09-19T15:14:13.668722+00:00 17462959.531580924988 232536983.967546075583 249999943.499127000570 1 60206.634891560 2023-09-19T15:14:14.630764+00:00 17463010.884626686573 232536932.615020513535 249999943.499647200108 1 60206.634903889 2023-09-19T15:14:15.696040+00:00 17462911.689141809940 232537031.811465024948 249999943.500606834888 1 60206.634915361 2023-09-19T15:14:16.687192+00:00 17462936.467991091311 232537007.031629174948 249999943.499620258808 1 60206.634925606 2023-09-19T15:14:17.572377+00:00 17463006.253528442234 232536937.246601462364 249999943.500129908323 1 60206.634938104 2023-09-19T15:14:18.652196+00:00 17462972.548961646855 232536970.950816512108 249999943.499778151512 1 60206.634949128 2023-09-19T15:14:19.604685+00:00 17463007.308173321187 232536936.191622614861 249999943.499795943499 1 60206.634961015 2023-09-19T15:14:20.631713+00:00 17462943.755615994334 232536999.743946999311 249999943.499562978745 1 60206.634972597 2023-09-19T15:14:21.632357+00:00 17462990.419581644237 232536953.080067336559 249999943.499648988247 1 60206.634984684 2023-09-19T15:14:22.676717+00:00 17462983.304703690112 232536960.194748729467 249999943.499452412128 1 60206.634995883 2023-09-19T15:14:23.644289+00:00 17462947.660785079002 232536995.839092314243 249999943.499877393246 1 60206.635007262 2023-09-19T15:14:24.627480+00:00 17462984.095425590873 232536959.404587566853 249999943.500013172626 1 60206.635018465 2023-09-19T15:14:25.595357+00:00 17462975.471044309437 232536968.028933316469 249999943.499977618456 1 60206.635031071 2023-09-19T15:14:26.684590+00:00 17462969.645011827350 232536973.855204641819 249999943.500216484070 1 60206.635042485 2023-09-19T15:14:27.670696+00:00 17462941.791773576289 232537001.708489000797 249999943.500262588263 1 60206.635053724 2023-09-19T15:14:28.641707+00:00 17462961.737495157868 232536981.762569576502 249999943.500064730644 1 60206.635065241 2023-09-19T15:14:29.636848+00:00 17462989.302344638854 232536954.197482347488 249999943.499826997519 1 60206.635076849 2023-09-19T15:14:30.639747+00:00 17462964.929978907108 232536978.570378005505 249999943.500356912613 1 60206.635088546 2023-09-19T15:14:31.650397+00:00 17462965.010730437934 232536978.488915473223 249999943.499645918608 1 60206.635099690 2023-09-19T15:14:32.613271+00:00 17462941.701215505600 232537001.798594355583 249999943.499809861183 1 60206.635111283 2023-09-19T15:14:33.614857+00:00 17463005.785675480962 232536937.714515209198 249999943.500190675259 1 60206.635123307 2023-09-19T15:14:34.653711+00:00 17462949.753237824887 232536993.746677875519 249999943.499915689230 1 60206.635133699 2023-09-19T15:14:35.551539+00:00 17462957.791170522571 232536985.708283722401 249999943.499454259872 1 60206.635146440 2023-09-19T15:14:36.652372+00:00 17462969.723569177091 232536973.776172101498 249999943.499741286039 1 60206.635158020 2023-09-19T15:14:37.652922+00:00 17462968.215977054089 232536975.284083604813 249999943.500060647726 1 60206.635168379 2023-09-19T15:14:38.547980+00:00 17462963.408485338092 232536980.091600388288 249999943.500085711479 1 60206.635181195 2023-09-19T15:14:39.655243+00:00 17462921.867688275874 232537021.631663620472 249999943.499351888895 1 60206.635192481 2023-09-19T15:14:40.630344+00:00 17462970.076062932611 232536973.424120306969 249999943.500183224678 1 60206.635204997 2023-09-19T15:14:41.711764+00:00 17462972.632516112179 232536970.867776036263 249999943.500292152166 1 60206.635215178 2023-09-19T15:14:42.591377+00:00 17462971.714981853962 232536971.784643799067 249999943.499625653028 1 60206.635226816 2023-09-19T15:14:43.596945+00:00 17463029.304669164121 232536914.195043683052 249999943.499712854624 1 60206.635238102 2023-09-19T15:14:44.571989+00:00 17462977.432082805783 232536966.068163752556 249999943.500246554613 1 60206.635250225 2023-09-19T15:14:45.619416+00:00 17462951.660364173353 232536991.839587867260 249999943.499952048063 1 60206.635261727 2023-09-19T15:14:46.613269+00:00 17462973.733010046184 232536969.766594678164 249999943.499604731798 1 60206.635272969 2023-09-19T15:14:47.584500+00:00 17462976.013861466199 232536967.485709935427 249999943.499571412802 1 60206.635285168 2023-09-19T15:14:48.638514+00:00 17462937.563462425023 232537005.936395525932 249999943.499857962132 1 60206.635296952 2023-09-19T15:14:49.656671+00:00 17462955.027036383748 232536988.473112910986 249999943.500149309635 1 60206.635307824 2023-09-19T15:14:50.596002+00:00 17462998.374432694167 232536945.125349998474 249999943.499782681465 1 60206.635319645 2023-09-19T15:14:51.617336+00:00 17463035.865263476968 232536907.634860813618 249999943.500124275684 1 60206.635330536 2023-09-19T15:14:52.558367+00:00 17462986.794679831713 232536956.705538034439 249999943.500217854977 1 60206.635342088 2023-09-19T15:14:53.556378+00:00 17462959.539837233722 232536983.960105389357 249999943.499942630529 1 60206.635354043 2023-09-19T15:14:54.589349+00:00 17463028.046414192766 232536915.453338980675 249999943.499753177166 1 60206.635365503 2023-09-19T15:14:55.579427+00:00 17462954.579672459513 232536988.920253306627 249999943.499925762415 1 60206.635376872 2023-09-19T15:14:56.561755+00:00 17462985.747267954051 232536957.752844661474 249999943.500112622976 1 60206.635388908 2023-09-19T15:14:57.601630+00:00 17462901.569433070719 232537041.930770963430 249999943.500204026699 1 60206.635400564 2023-09-19T15:14:58.608778+00:00 17462982.694316774607 232536960.805522978306 249999943.499839752913 1 60206.635412110 2023-09-19T15:14:59.606329+00:00 17462991.603533186018 232536951.896506786346 249999943.500039964914 1 60206.635423779 2023-09-19T15:15:00.614518+00:00 17462966.727632604539 232536976.772251367569 249999943.499883979559 1 60206.635435740 2023-09-19T15:15:01.647879+00:00 17462979.970640491694 232536963.529353737831 249999943.499994218349 1 60206.635451401 2023-09-19T15:15:03.001067+00:00 17462965.152969390154 232536978.346541076899 249999943.499510467052 1 60206.635461338 2023-09-19T15:15:03.859570+00:00 17462940.525384951383 232537002.974583089352 249999943.499968051910 1 60206.635471061 2023-09-19T15:15:04.699665+00:00 17462962.899415310472 232536980.600371927023 249999943.499787241220 1 60206.635484557 2023-09-19T15:15:05.865721+00:00 17462988.756137788296 232536954.744454920292 249999943.500592708588 1 60206.635493310 2023-09-19T15:15:06.621956+00:00 17462989.299047786742 232536954.200998455286 249999943.500046253204 1 60206.635504449 2023-09-19T15:15:07.584418+00:00 17462980.186941176653 232536963.312902212143 249999943.499843388796 1 60206.635517269 2023-09-19T15:15:08.692073+00:00 17462940.360119011253 232537003.139973580837 249999943.500092595816 1 60206.635527195 2023-09-19T15:15:09.549693+00:00 17462998.162710536271 232536945.336625427008 249999943.499335974455 1 60206.635540786 2023-09-19T15:15:10.723881+00:00 17462955.863826159388 232536987.636503428221 249999943.500329583883 1 60206.635552352 2023-09-19T15:15:11.723194+00:00 17462984.483758598566 232536959.017031311989 249999943.500789910555 1 60206.635564052 2023-09-19T15:15:12.734114+00:00 17462934.143025778234 232537009.357220470905 249999943.500246256590 1 60206.635574508 2023-09-19T15:15:13.637535+00:00 17462965.424010839313 232536978.075805008411 249999943.499815851450 1 60206.635585861 2023-09-19T15:15:14.618383+00:00 17462992.187007509172 232536951.313326001167 249999943.500333517790 1 60206.635597614 2023-09-19T15:15:15.633810+00:00 17462948.427411511540 232536995.072896897793 249999943.500308394432 1 60206.635609519 2023-09-19T15:15:16.662401+00:00 17462971.598429713398 232536971.901843458414 249999943.500273168087 1 60206.635621466 2023-09-19T15:15:17.694641+00:00 17462960.128748778254 232536983.370849877596 249999943.499598652124 1 60206.635632236 2023-09-19T15:15:18.625201+00:00 17462991.527175270021 232536951.972990304232 249999943.500165581703 1 60206.635643741 2023-09-19T15:15:19.619248+00:00 17462921.422737244517 232537022.077256202698 249999943.499993443489 1 60206.635655667 2023-09-19T15:15:20.649597+00:00 17462973.366448327899 232536970.133431673050 249999943.499880015850 1 60206.635666737 2023-09-19T15:15:21.606087+00:00 17462955.662573713809 232536987.837469160557 249999943.500042885542 1 60206.635679004 2023-09-19T15:15:22.665926+00:00 17463017.874123211950 232536925.626081734896 249999943.500204950571 1 60206.635690863 2023-09-19T15:15:23.690600+00:00 17462966.672586295754 232536976.826774150133 249999943.499360442162 1 60206.635701662 2023-09-19T15:15:24.623596+00:00 17462939.340307578444 232537004.159699708223 249999943.500007271767 1 60206.635713149 2023-09-19T15:15:25.616054+00:00 17463008.740673825145 232536934.759022802114 249999943.499696612358 1 60206.635724875 2023-09-19T15:15:26.629162+00:00 17462999.581500828266 232536943.918634235859 249999943.500135064125 1 60206.635736991 2023-09-19T15:15:27.676033+00:00 17462943.472402554005 232537000.027487933636 249999943.499890476465 1 60206.635747946 2023-09-19T15:15:28.622547+00:00 17462975.207063376904 232536968.292654693127 249999943.499718070030 1 60206.635760100 2023-09-19T15:15:29.672617+00:00 17463013.425156019628 232536930.075117468834 249999943.500273495913 1 60206.635771846 2023-09-19T15:15:30.687483+00:00 17462929.407875396311 232537014.091727137566 249999943.499602526426 1 60206.635783201 2023-09-19T15:15:31.668551+00:00 17462983.796125460416 232536959.703655600548 249999943.499781072140 1 60206.635793773 2023-09-19T15:15:32.582035+00:00 17463019.603985067457 232536923.895700603724 249999943.499685674906 1 60206.635805517 2023-09-19T15:15:33.596633+00:00 17462927.299167413265 232537016.200769692659 249999943.499937117100 1 60206.635816445 2023-09-19T15:15:34.540794+00:00 17462992.115843575448 232536951.384021818638 249999943.499865382910 1 60206.635828666 2023-09-19T15:15:35.596727+00:00 17462942.269319865853 232537001.230924248695 249999943.500244110823 1 60206.635840182 2023-09-19T15:15:36.591713+00:00 17462979.996394172311 232536963.503532618284 249999943.499926805496 1 60206.635851949 2023-09-19T15:15:37.608399+00:00 17462985.839037615806 232536957.660651415586 249999943.499689042568 1 60206.635863181 2023-09-19T15:15:38.578859+00:00 17462958.689567144960 232536984.810150414705 249999943.499717563391 1 60206.635875041 2023-09-19T15:15:39.603489+00:00 17462976.387485705316 232536967.112584710121 249999943.500070422888 1 60206.635886142 2023-09-19T15:15:40.562683+00:00 17462998.795848857611 232536944.704607099295 249999943.500455945730 1 60206.635897580 2023-09-19T15:15:41.550890+00:00 17462978.946854420006 232536964.552393972874 249999943.499248385429 1 60206.635909872 2023-09-19T15:15:42.612919+00:00 17463029.580097049475 232536913.919957280159 249999943.500054329634 1 60206.635921123 2023-09-19T15:15:43.585085+00:00 17462926.164262514561 232537017.335497319698 249999943.499759823084 1 60206.635932469 2023-09-19T15:15:44.565310+00:00 17462944.910981904715 232536998.588934332132 249999943.499916225672 1 60206.635944864 2023-09-19T15:15:45.636215+00:00 17462991.327217105776 232536952.172864049673 249999943.500081151724 1 60206.635956216 2023-09-19T15:15:46.617076+00:00 17462976.510703921318 232536966.989408105612 249999943.500112026930 1 60206.635968358 2023-09-19T15:15:47.666136+00:00 17462966.652059245855 232536976.847938537598 249999943.499997794628 1 60206.635979443 2023-09-19T15:15:48.623881+00:00 17462953.546147584915 232536989.954266875982 249999943.500414460897 1 60206.635990926 2023-09-19T15:15:49.615958+00:00 17463017.645720135421 232536925.853884339333 249999943.499604463577 1 60206.636002724 2023-09-19T15:15:50.635381+00:00 17462971.643367212266 232536971.856486856937 249999943.499854058027 1 60206.636013810 2023-09-19T15:15:51.593128+00:00 17462986.623718064278 232536956.876915723085 249999943.500633776188 1 60206.636025909 2023-09-19T15:15:52.638579+00:00 17462973.602443654090 232536969.897650122643 249999943.500093787909 1 60206.636036904 2023-09-19T15:15:53.588502+00:00 17462962.822408884764 232536980.677399635315 249999943.499808520079 1 60206.636048731 2023-09-19T15:15:54.610370+00:00 17463035.830055162311 232536907.669820606709 249999943.499875783920 1 60206.636060379 2023-09-19T15:15:55.616752+00:00 17462965.324337657541 232536978.175214290619 249999943.499551951885 1 60206.636072066 2023-09-19T15:15:56.626506+00:00 17462921.903449684381 232537021.596874326468 249999943.500324010849 1 60206.636083434 2023-09-19T15:15:57.608705+00:00 17462954.957240071148 232536988.542884230614 249999943.500124305487 1 60206.636095274 2023-09-19T15:15:58.631684+00:00 17462983.418485201895 232536960.081768780947 249999943.500253975391 1 60206.636106055 2023-09-19T15:15:59.563135+00:00 17462984.631364624947 232536958.868482291698 249999943.499846905470 1 60206.636118164 2023-09-19T15:16:00.609347+00:00 17462965.166810981929 232536978.333209991455 249999943.500020980835 1 60206.636129352 2023-09-19T15:16:01.576007+00:00 17462979.326990269125 232536964.172589451075 249999943.499579727650 1 60206.636143831 2023-09-19T15:16:02.826959+00:00 17463018.868015374988 232536924.632145673037 249999943.500161051750 1 60206.636156497 2023-09-19T15:16:03.921316+00:00 17462897.364607889205 232537046.134950757027 249999943.499558657408 1 60206.636164628 2023-09-19T15:16:04.623897+00:00 17462992.301007971168 232536951.198941111565 249999943.499949097633 1 60206.636177558 2023-09-19T15:16:05.740972+00:00 17462940.265251014382 232537003.235182225704 249999943.500433236361 1 60206.636188571 2023-09-19T15:16:06.692518+00:00 17463010.578140266240 232536932.921740323305 249999943.499880582094 1 60206.636199622 2023-09-19T15:16:07.647375+00:00 17462973.914302602410 232536969.585444211960 249999943.499746799469 1 60206.636212037 2023-09-19T15:16:08.719973+00:00 17462967.230291027576 232536976.269437372684 249999943.499728411436 1 60206.636222126 2023-09-19T15:16:09.591684+00:00 17462960.603249002248 232536982.896798431873 249999943.500047445297 1 60206.636235228 2023-09-19T15:16:10.723661+00:00 17462976.165720019490 232536967.334554493427 249999943.500274509192 1 60206.636246612 2023-09-19T15:16:11.707302+00:00 17462974.502839215100 232536968.997129887342 249999943.499969094992 1 60206.636258005 2023-09-19T15:16:12.691642+00:00 17463011.027623955160 232536932.472515285015 249999943.500139236450 1 60206.636270851 2023-09-19T15:16:13.801529+00:00 17462989.346365552396 232536954.153465449810 249999943.499830991030 1 60206.636280680 2023-09-19T15:16:14.650769+00:00 17462986.430300787091 232536957.069722950459 249999943.500023722649 1 60206.636292505 2023-09-19T15:16:15.672417+00:00 17462928.994874432683 232537014.504921466112 249999943.499795913696 1 60206.636305051 2023-09-19T15:16:16.756391+00:00 17462956.186634249985 232536987.313309669495 249999943.499943912029 1 60206.636315966 2023-09-19T15:16:17.699422+00:00 17463008.184396736324 232536935.315500438213 249999943.499897181988 1 60206.636327083 2023-09-19T15:16:18.660014+00:00 17462976.238391265273 232536967.261898726225 249999943.500289976597 1 60206.636338706 2023-09-19T15:16:19.664159+00:00 17463054.851969879121 232536888.647860556841 249999943.499830424786 1 60206.636350448 2023-09-19T15:16:20.678717+00:00 17462941.454625155777 232537002.045523673296 249999943.500148832798 1 60206.636361368 2023-09-19T15:16:21.622244+00:00 17463005.895674593747 232536937.604100584984 249999943.499775171280 1 60206.636373645 2023-09-19T15:16:22.682927+00:00 17462888.068751212209 232537055.431178420782 249999943.499929636717 1 60206.636384992 2023-09-19T15:16:23.663302+00:00 17463058.072994880378 232536885.427021354437 249999943.500016242266 1 60206.636396683 2023-09-19T15:16:24.673387+00:00 17462919.422266382724 232537024.077555805445 249999943.499822199345 1 60206.636409406 2023-09-19T15:16:25.772644+00:00 17463031.013746224344 232536912.486131012440 249999943.499877244234 1 60206.636418429 2023-09-19T15:16:26.552304+00:00 17462966.654675520957 232536976.845541089773 249999943.500216603279 1 60206.636430498 2023-09-19T15:16:27.595015+00:00 17462973.040735840797 232536970.459184616804 249999943.499920457602 1 60206.636443149 2023-09-19T15:16:28.688102+00:00 17462948.745310720056 232536994.754407942295 249999943.499718666077 1 60206.636455504 2023-09-19T15:16:29.755568+00:00 17462966.776795890182 232536976.723301231861 249999943.500097125769 1 60206.636465677 2023-09-19T15:16:30.634494+00:00 17462972.557691637427 232536970.942191094160 249999943.499882727861 1 60206.636477785 2023-09-19T15:16:31.680586+00:00 17463027.429892782122 232536916.069902509451 249999943.499795287848 1 60206.636488992 2023-09-19T15:16:32.648932+00:00 17462949.918245609850 232536993.581724435091 249999943.499970048666 1 60206.636501061 2023-09-19T15:16:33.691666+00:00 17462979.206321001053 232536964.293417245150 249999943.499738246202 1 60206.636512490 2023-09-19T15:16:34.679159+00:00 17462982.011279407889 232536961.488653182983 249999943.499932587147 1 60206.636523228 2023-09-19T15:16:35.606926+00:00 17462933.090037070215 232537010.409225165844 249999943.499262243509 1 60206.636536402 2023-09-19T15:16:36.745135+00:00 17462965.665642485023 232536977.834680974483 249999943.500323474407 1 60206.636547665 2023-09-19T15:16:37.718290+00:00 17462988.563792549074 232536954.936458051205 249999943.500250607729 1 60206.636557856 2023-09-19T15:16:38.598777+00:00 17462930.678726177663 232537012.821551203728 249999943.500277370214 1 60206.636569771 2023-09-19T15:16:39.628180+00:00 17463001.125344071537 232536942.374084442854 249999943.499428510666 1 60206.636581543 2023-09-19T15:16:40.645317+00:00 17462984.190967760980 232536959.308286249638 249999943.499254018068 1 60206.636593773 2023-09-19T15:16:41.701948+00:00 17462971.048917375505 232536972.451153397560 249999943.500070780516 1 60206.636605209 2023-09-19T15:16:42.690042+00:00 17462929.953345831484 232537013.546971440315 249999943.500317275524 1 60206.636616460 2023-09-19T15:16:43.662118+00:00 17462891.492704991251 232537052.007351458073 249999943.500056445599 1 60206.636628046 2023-09-19T15:16:44.663175+00:00 17463025.624900057912 232536917.875340849161 249999943.500240921974 1 60206.636639226 2023-09-19T15:16:45.629144+00:00 17462978.517554763705 232536964.982152163982 249999943.499706923962 1 60206.636651016 2023-09-19T15:16:46.647767+00:00 17462982.956930004060 232536960.543280988932 249999943.500211000443 1 60206.636662215 2023-09-19T15:16:47.615372+00:00 17463001.733465977013 232536941.766762614250 249999943.500228583813 1 60206.636673182 2023-09-19T15:16:48.562921+00:00 17462959.596467934549 232536983.903989970684 249999943.500457912683 1 60206.636685064 2023-09-19T15:16:49.589480+00:00 17462938.454862460494 232537005.044721901417 249999943.499584376812 1 60206.636696723 2023-09-19T15:16:50.596866+00:00 17462985.663302395493 232536957.836797386408 249999943.500099778175 1 60206.636708356 2023-09-19T15:16:51.601996+00:00 17463006.719717066735 232536936.779925763607 249999943.499642819166 1 60206.636719856 2023-09-19T15:16:52.595554+00:00 17463002.205314554274 232536941.294853508472 249999943.500168055296 1 60206.636731699 2023-09-19T15:16:53.618782+00:00 17462974.291205909103 232536969.208864599466 249999943.500070512295 1 60206.636743932 2023-09-19T15:16:54.675739+00:00 17462940.390216480941 232537003.109934836626 249999943.500151306391 1 60206.636754926 2023-09-19T15:16:55.625624+00:00 17462969.940327644348 232536973.560143202543 249999943.500470846891 1 60206.636766147 2023-09-19T15:16:56.595072+00:00 17462992.382990509272 232536951.116510003805 249999943.499500513077 1 60206.636778205 2023-09-19T15:16:57.636887+00:00 17462972.849619224668 232536970.650448560715 249999943.500067770481 1 60206.636789474 2023-09-19T15:16:58.610503+00:00 17462966.007141310722 232536977.492511749268 249999943.499653071165 1 60206.636800974 2023-09-19T15:16:59.604152+00:00 17462986.249633919448 232536957.249609351158 249999943.499243259430 1 60206.636812301 2023-09-19T15:17:00.582783+00:00 17462963.258151430637 232536980.241080045700 249999943.499231487513 1 60206.636825096 2023-09-19T15:17:01.688323+00:00 17462938.849631819874 232537004.650528639555 249999943.500160455704 1 60206.636837291 2023-09-19T15:17:02.741886+00:00 17462994.243265096098 232536949.256972849369 249999943.500237941742 1 60206.636848618 2023-09-19T15:17:03.720574+00:00 17462958.971914760768 232536984.527883201838 249999943.499797970057 1 60206.636857917 2023-09-19T15:17:04.524000+00:00 17462974.118758954108 232536969.380658596754 249999943.499417543411 1 60206.636871111 2023-09-19T15:17:05.663953+00:00 17462987.174505554140 232536956.325499475002 249999943.500005036592 1 60206.636882215 2023-09-19T15:17:06.623412+00:00 17462976.685210306197 232536966.814193367958 249999943.499403685331 1 60206.636893943 2023-09-19T15:17:07.636671+00:00 17462938.814436163753 232537004.685601919889 249999943.500038087368 1 60206.636905257 2023-09-19T15:17:08.614187+00:00 17462932.886669993401 232537010.613475352526 249999943.500145345926 1 60206.636916999 2023-09-19T15:17:09.628719+00:00 17463002.477127432823 232536941.022620767355 249999943.499748200178 1 60206.636928914 2023-09-19T15:17:10.658127+00:00 17462993.681568354368 232536949.818345636129 249999943.499913990498 1 60206.636940419 2023-09-19T15:17:11.652214+00:00 17462963.052744023502 232536980.446687072515 249999943.499431103468 1 60206.636951278 2023-09-19T15:17:12.590413+00:00 17462947.898425862193 232536995.601724922657 249999943.500150799751 1 60206.636962643 2023-09-19T15:17:13.572365+00:00 17463001.936059243977 232536941.564562857151 249999943.500622093678 1 60206.636974561 2023-09-19T15:17:14.602103+00:00 17462978.655487328768 232536964.844485908747 249999943.499973237514 1 60206.636985742 2023-09-19T15:17:15.568070+00:00 17462967.146243885159 232536976.353560835123 249999943.499804735184 1 60206.636997628 2023-09-19T15:17:16.595083+00:00 17462946.530628968030 232536996.969358265400 249999943.499987244606 1 60206.637008972 2023-09-19T15:17:17.575175+00:00 17462991.073055349290 232536952.426513016224 249999943.499568372965 1 60206.637020643 2023-09-19T15:17:18.583559+00:00 17462965.191276233643 232536978.308841794729 249999943.500118017197 1 60206.637032385 2023-09-19T15:17:19.598012+00:00 17462978.038869455457 232536965.460711389780 249999943.499580860138 1 60206.637043911 2023-09-19T15:17:20.593928+00:00 17462948.847289841622 232536994.652964681387 249999943.500254511833 1 60206.637055392 2023-09-19T15:17:21.585892+00:00 17462960.416657499969 232536983.082518398762 249999943.499175906181 1 60206.637067346 2023-09-19T15:17:22.618671+00:00 17463027.958468899131 232536915.541474521160 249999943.499943435192 1 60206.637079078 2023-09-19T15:17:23.632300+00:00 17462939.744263075292 232537003.756544858217 249999943.500807940960 1 60206.637090657 2023-09-19T15:17:24.632799+00:00 17462957.365965899080 232536986.133850097656 249999943.499816000462 1 60206.637102372 2023-09-19T15:17:25.644961+00:00 17463007.365399617702 232536936.134656310081 249999943.500055938959 1 60206.637113356 2023-09-19T15:17:26.593945+00:00 17462951.164247833192 232536992.335478514433 249999943.499726355076 1 60206.637124650 2023-09-19T15:17:27.569766+00:00 17462934.949513349682 232537008.550348907709 249999943.499862253666 1 60206.637136535 2023-09-19T15:17:28.596590+00:00 17462994.623033124954 232536948.877042114735 249999943.500075250864 1 60206.637149006 2023-09-19T15:17:29.674105+00:00 17462975.280658774078 232536968.219281613827 249999943.499940395355 1 60206.637159980 2023-09-19T15:17:30.622300+00:00 17463037.366625729948 232536906.133606225252 249999943.500231951475 1 60206.637171370 2023-09-19T15:17:31.606408+00:00 17462948.169837545604 232536995.330274462700 249999943.500111997128 1 60206.637182734 2023-09-19T15:17:32.588171+00:00 17462978.880817398429 232536964.619031071663 249999943.499848484993 1 60206.637194329 2023-09-19T15:17:33.590070+00:00 17462940.919358257204 232537002.580576509237 249999943.499934762716 1 60206.637205794 2023-09-19T15:17:34.580655+00:00 17462946.693122178316 232536996.806794583797 249999943.499916762114 1 60206.637217688 2023-09-19T15:17:35.608227+00:00 17462981.769745625556 232536961.730482608080 249999943.500228226185 1 60206.637228853 2023-09-19T15:17:36.572884+00:00 17462964.439900964499 232536979.060085743666 249999943.499986708164 1 60206.637240837 2023-09-19T15:17:37.608293+00:00 17462995.045706246048 232536948.454082280397 249999943.499788522720 1 60206.637252145 2023-09-19T15:17:38.585266+00:00 17462977.427975952625 232536966.071525007486 249999943.499500960112 1 60206.637263843 2023-09-19T15:17:39.596031+00:00 17463010.987949516624 232536932.511591881514 249999943.499541401863 1 60206.637275699 2023-09-19T15:17:40.620366+00:00 17462984.658033862710 232536958.841872274876 249999943.499906122684 1 60206.637287834 2023-09-19T15:17:41.668888+00:00 17462935.884816430509 232537007.614996641874 249999943.499813079834 1 60206.637298594 2023-09-19T15:17:42.598559+00:00 17463028.133392684162 232536915.366717636585 249999943.500110328197 1 60206.637310083 2023-09-19T15:17:43.591217+00:00 17463014.437986336648 232536929.062226563692 249999943.500212907791 1 60206.637321825 2023-09-19T15:17:44.605692+00:00 17462961.457773026079 232536982.042441040277 249999943.500214070082 1 60206.637332853 2023-09-19T15:17:45.558546+00:00 17462982.842868458480 232536960.657711267471 249999943.500579714775 1 60206.637345000 2023-09-19T15:17:46.607974+00:00 17462988.310658611357 232536955.189278721809 249999943.499937325716 1 60206.637356035 2023-09-19T15:17:47.561437+00:00 17462933.259692490101 232537010.240533083677 249999943.500225573778 1 60206.637367514 2023-09-19T15:17:48.553182+00:00 17463015.519368562847 232536927.980737805367 249999943.500106364489 1 60206.637379728 2023-09-19T15:17:49.608480+00:00 17462960.485657397658 232536983.014974743128 249999943.500632137060 1 60206.637390585 2023-09-19T15:17:50.546519+00:00 17462955.344227652997 232536988.155759245157 249999943.499986886978 1 60206.637402722 2023-09-19T15:17:51.595131+00:00 17462947.733804062009 232536995.765972733498 249999943.499776780605 1 60206.637414081 2023-09-19T15:17:52.576617+00:00 17462935.791494600475 232537007.708136856556 249999943.499631464481 1 60206.637425780 2023-09-19T15:17:53.587402+00:00 17462981.114959295839 232536962.384375512600 249999943.499334812164 1 60206.637437009 2023-09-19T15:17:54.557593+00:00 17462992.426795918494 232536951.073121309280 249999943.499917238951 1 60206.637449561 2023-09-19T15:17:55.642089+00:00 17462948.917591702193 232536994.582655727863 249999943.500247418880 1 60206.637460378 2023-09-19T15:17:56.576663+00:00 17462941.138400830328 232537002.361890196800 249999943.500291019678 1 60206.637472502 2023-09-19T15:17:57.624165+00:00 17462974.605576205999 232536968.894204318523 249999943.499780535698 1 60206.637483966 2023-09-19T15:17:58.614629+00:00 17462983.349029880017 232536960.151565551758 249999943.500595420599 1 60206.637494891 2023-09-19T15:17:59.558576+00:00 17463018.536539334804 232536924.963070422411 249999943.499609768391 1 60206.637506742 2023-09-19T15:18:00.582519+00:00 17462937.996354602277 232537005.503210872412 249999943.499565482140 1 60206.637521777 2023-09-19T15:18:01.881584+00:00 17462948.576416105032 232536994.923756480217 249999943.500172585249 1 60206.637531392 2023-09-19T15:18:02.712313+00:00 17463000.145564775914 232536943.354516923428 249999943.500081688166 1 60206.637543970 2023-09-19T15:18:03.799033+00:00 17462944.452391423285 232536999.047553062439 249999943.499944478273 1 60206.637554901 2023-09-19T15:18:04.743463+00:00 17462997.465340323746 232536946.034855902195 249999943.500196218491 1 60206.637565503 2023-09-19T15:18:05.659476+00:00 17462954.638271406293 232536988.861652672291 249999943.499924063683 1 60206.637576569 2023-09-19T15:18:06.615564+00:00 17462993.844735324383 232536949.655028164387 249999943.499763488770 1 60206.637589398 2023-09-19T15:18:07.723969+00:00 17462957.322539113462 232536986.177350163460 249999943.499889284372 1 60206.637600988 2023-09-19T15:18:08.725336+00:00 17462925.589177068323 232537017.910887420177 249999943.500064492226 1 60206.637611808 2023-09-19T15:18:09.660233+00:00 17462991.088629610837 232536952.411369502544 249999943.499999105930 1 60206.637623632 2023-09-19T15:18:10.681832+00:00 17462984.685215193778 232536958.814766615629 249999943.499981820583 1 60206.637635283 2023-09-19T15:18:11.688474+00:00 17462958.484371442348 232536985.015605777502 249999943.499977231026 1 60206.637646742 2023-09-19T15:18:12.678484+00:00 17462935.844605486840 232537007.655189514160 249999943.499794989824 1 60206.637658266 2023-09-19T15:18:13.674200+00:00 17463022.233666975051 232536921.266456574202 249999943.500123560429 1 60206.637669517 2023-09-19T15:18:14.646292+00:00 17462975.797708310187 232536967.702629506588 249999943.500337809324 1 60206.637681411 2023-09-19T15:18:15.673888+00:00 17463015.091252729297 232536928.409274965525 249999943.500527679920 1 60206.637693017 2023-09-19T15:18:16.676637+00:00 17462960.864266589284 232536982.635749995708 249999943.500016570091 1 60206.637704081 2023-09-19T15:18:17.632615+00:00 17462941.665805984288 232537001.833650916815 249999943.499456912279 1 60206.637715532 2023-09-19T15:18:18.621989+00:00 17462985.454133965075 232536958.045658022165 249999943.499791979790 1 60206.637727396 2023-09-19T15:18:19.646960+00:00 17462964.988843172789 232536978.511071443558 249999943.499914616346 1 60206.637738823 2023-09-19T15:18:20.634336+00:00 17462982.994424965233 232536960.505842566490 249999943.500267535448 1 60206.637750684 2023-09-19T15:18:21.659102+00:00 17462971.992916494608 232536971.507275789976 249999943.500192284584 1 60206.637761952 2023-09-19T15:18:22.632663+00:00 17462948.040292292833 232536995.459832042456 249999943.500124335289 1 60206.637773579 2023-09-19T15:18:23.637254+00:00 17462977.531094465405 232536965.968807697296 249999943.499902158976 1 60206.637785190 2023-09-19T15:18:24.640405+00:00 17462944.256051652133 232536999.244316458702 249999943.500368118286 1 60206.637797092 2023-09-19T15:18:25.668771+00:00 17462966.093714453280 232536977.407006382942 249999943.500720828772 1 60206.637808272 2023-09-19T15:18:26.634681+00:00 17462961.644315045327 232536981.855654835701 249999943.499969869852 1 60206.637819672 2023-09-19T15:18:27.619649+00:00 17462953.658346768469 232536989.841964304447 249999943.500311076641 1 60206.637831112 2023-09-19T15:18:28.608089+00:00 17462945.241957828403 232536998.258518815041 249999943.500476658344 1 60206.637842044 2023-09-19T15:18:29.552627+00:00 17463001.599866360426 232536941.899762630463 249999943.499628990889 1 60206.637854252 2023-09-19T15:18:30.607358+00:00 17462959.369471792132 232536984.129799246788 249999943.499271035194 1 60206.637866848 2023-09-19T15:18:31.695684+00:00 17462951.112031571567 232536992.387867838144 249999943.499899417162 1 60206.637877884 2023-09-19T15:18:32.649179+00:00 17462959.314854953438 232536984.184984982014 249999943.499839931726 1 60206.637889960 2023-09-19T15:18:33.692506+00:00 17462963.857197050005 232536979.642559289932 249999943.499756336212 1 60206.637900302 2023-09-19T15:18:34.586078+00:00 17462952.883903030306 232536990.615926265717 249999943.499829292297 1 60206.637912363 2023-09-19T15:18:35.628198+00:00 17462983.293335042894 232536960.206349968910 249999943.499685019255 1 60206.637924024 2023-09-19T15:18:36.635704+00:00 17463016.067774023861 232536927.432134181261 249999943.499908208847 1 60206.637935311 2023-09-19T15:18:37.610838+00:00 17462976.907522771508 232536966.592662096024 249999943.500184863806 1 60206.637947765 2023-09-19T15:18:38.686857+00:00 17462981.270997378975 232536962.229423105717 249999943.500420480967 1 60206.637959500 2023-09-19T15:18:39.700840+00:00 17462998.882109522820 232536944.618253856897 249999943.500363379717 1 60206.637971370 2023-09-19T15:18:40.726341+00:00 17462949.080014310777 232536994.420217752457 249999943.500232070684 1 60206.637981153 2023-09-19T15:18:41.571636+00:00 17462963.660362366587 232536979.839422762394 249999943.499785125256 1 60206.637993291 2023-09-19T15:18:42.620398+00:00 17463018.076075509191 232536925.423856943846 249999943.499932467937 1 60206.638004479 2023-09-19T15:18:43.587004+00:00 17463006.641380023211 232536936.858540296555 249999943.499920308590 1 60206.638016099 2023-09-19T15:18:44.590912+00:00 17462990.988671243191 232536952.511101186275 249999943.499772429466 1 60206.638027348 2023-09-19T15:18:45.562816+00:00 17462981.909078959376 232536961.590883225203 249999943.499962180853 1 60206.638039328 2023-09-19T15:18:46.597943+00:00 17462941.741322256625 232537001.758690685034 249999943.500012934208 1 60206.638050301 2023-09-19T15:18:47.545970+00:00 17463001.081564616412 232536942.418359875679 249999943.499924480915 1 60206.638062129 2023-09-19T15:18:48.567969+00:00 17462918.436850648373 232537025.062732785940 249999943.499583423138 1 60206.638074401 2023-09-19T15:18:49.628258+00:00 17463016.454847849905 232536927.045038580894 249999943.499886423349 1 60206.638085582 2023-09-19T15:18:50.594266+00:00 17462961.890878517181 232536981.608437389135 249999943.499315917492 1 60206.638096976 2023-09-19T15:18:51.578713+00:00 17463009.192422714084 232536934.306849181652 249999943.499271899462 1 60206.638108899 2023-09-19T15:18:52.608885+00:00 17462960.040672518313 232536983.459425449371 249999943.500097960234 1 60206.638120533 2023-09-19T15:18:53.614078+00:00 17462955.466378431767 232536988.033315122128 249999943.499693542719 1 60206.638132204 2023-09-19T15:18:54.622436+00:00 17462956.244997281581 232536987.255180776119 249999943.500178068876 1 60206.638143522 2023-09-19T15:18:55.600323+00:00 17462998.070778056979 232536945.429289698601 249999943.500067770481 1 60206.638155186 2023-09-19T15:18:56.608062+00:00 17462983.082711078227 232536960.417446106672 249999943.500157177448 1 60206.638166680 2023-09-19T15:18:57.601136+00:00 17462970.595346871763 232536972.904283523560 249999943.499630391598 1 60206.638178358 2023-09-19T15:18:58.610123+00:00 17462957.328613582999 232536986.171077460051 249999943.499691039324 1 60206.638189635 2023-09-19T15:18:59.584478+00:00 17462931.677246227860 232537011.822652429342 249999943.499898672104 1 60206.638201284 2023-09-19T15:19:00.590925+00:00 17462967.678704615682 232536975.820995479822 249999943.499700099230 1 60206.638215513 2023-09-19T15:19:01.820319+00:00 17462987.063836555928 232536956.436378896236 249999943.500215440989 1 60206.638226743 2023-09-19T15:19:02.790598+00:00 17462967.160961154848 232536976.339261740446 249999943.500222891569 1 60206.638238041 2023-09-19T15:19:03.766754+00:00 17463009.712435685098 232536933.788311779499 249999943.500747472048 1 60206.638248424 2023-09-19T15:19:04.663806+00:00 17462959.404029592872 232536984.096020132303 249999943.500049710274 1 60206.638259514 2023-09-19T15:19:05.622051+00:00 17463001.804607443511 232536941.695802778006 249999943.500410228968 1 60206.638271053 2023-09-19T15:19:06.619004+00:00 17462957.966460596770 232536985.533232778311 249999943.499693363905 1 60206.638282806 2023-09-19T15:19:07.634435+00:00 17462971.282509874552 232536972.217275798321 249999943.499785661697 1 60206.638294529 2023-09-19T15:19:08.647329+00:00 17463000.280156895518 232536943.219474494457 249999943.499631404877 1 60206.638306403 2023-09-19T15:19:09.673199+00:00 17462943.227641131729 232537000.271968752146 249999943.499609887600 1 60206.638317178 2023-09-19T15:19:10.604125+00:00 17462984.761023711413 232536958.738507121801 249999943.499530822039 1 60206.638328850 2023-09-19T15:19:11.612641+00:00 17462977.043658211827 232536966.455944269896 249999943.499602496624 1 60206.638339422 2023-09-19T15:19:12.526012+00:00 17462969.652742665261 232536973.847301602364 249999943.500044256449 1 60206.638352052 2023-09-19T15:19:13.617313+00:00 17462944.303481511772 232536999.196485966444 249999943.499967485666 1 60206.638363110 2023-09-19T15:19:14.572740+00:00 17462963.998952180147 232536979.501468658447 249999943.500420838594 1 60206.638374679 2023-09-19T15:19:15.572230+00:00 17462961.075360674411 232536982.424383878708 249999943.499744564295 1 60206.638386526 2023-09-19T15:19:16.595865+00:00 17462996.009055234492 232536947.490932017565 249999943.499987244606 1 60206.638397796 2023-09-19T15:19:17.569538+00:00 17462936.225414324552 232537007.274464517832 249999943.499878853559 1 60206.638409663 2023-09-19T15:19:18.594922+00:00 17462960.733000312001 232536982.767414629459 249999943.500414937735 1 60206.638421740 2023-09-19T15:19:19.638393+00:00 17463029.232607703656 232536914.267612874508 249999943.500220566988 1 60206.638432634 2023-09-19T15:19:20.579601+00:00 17462937.188798815012 232537006.310811042786 249999943.499609857798 1 60206.638444496 2023-09-19T15:19:21.604446+00:00 17462988.337112519890 232536955.162429213524 249999943.499541729689 1 60206.638455803 2023-09-19T15:19:22.581340+00:00 17462976.245410069823 232536967.254947394133 249999943.500357449055 1 60206.638467416 2023-09-19T15:19:23.584759+00:00 17462963.013287622482 232536980.486501961946 249999943.499789595604 1 60206.638479358 2023-09-19T15:19:24.616546+00:00 17462990.236521232873 232536953.263084590435 249999943.499605834484 1 60206.638490669 2023-09-19T15:19:25.593852+00:00 17462948.701129831374 232536994.798924088478 249999943.500053912401 1 60206.638502080 2023-09-19T15:19:26.579657+00:00 17462974.713296350092 232536968.786320149899 249999943.499616503716 1 60206.638513789 2023-09-19T15:19:27.591329+00:00 17462977.223530724645 232536966.276813596487 249999943.500344336033 1 60206.638525418 2023-09-19T15:19:28.596095+00:00 17462980.220041181892 232536963.280609548092 249999943.500650733709 1 60206.638537214 2023-09-19T15:19:29.615277+00:00 17462982.043201029301 232536961.456935286522 249999943.500136315823 1 60206.638548493 2023-09-19T15:19:30.589847+00:00 17462975.489087894559 232536968.011614054441 249999943.500701963902 1 60206.638560403 2023-09-19T15:19:31.618808+00:00 17462960.048609972000 232536983.451768755913 249999943.500378727913 1 60206.638571134 2023-09-19T15:19:32.546017+00:00 17463002.586824778467 232536940.912888079882 249999943.499712854624 1 60206.638583196 2023-09-19T15:19:33.588153+00:00 17462953.035463068634 232536990.464306712151 249999943.499769777060 1 60206.638595443 2023-09-19T15:19:34.646271+00:00 17462975.450376160443 232536968.049867689610 249999943.500243842602 1 60206.638607003 2023-09-19T15:19:35.645071+00:00 17462963.689803443849 232536979.809934079647 249999943.499737530947 1 60206.638617794 2023-09-19T15:19:36.577414+00:00 17462918.636677462608 232537024.863195270300 249999943.499872744083 1 60206.638629592 2023-09-19T15:19:37.596787+00:00 17462977.744310490787 232536965.755941718817 249999943.500252217054 1 60206.638641049 2023-09-19T15:19:38.586594+00:00 17462969.182534698397 232536974.317411512136 249999943.499946206808 1 60206.638653101 2023-09-19T15:19:39.627950+00:00 17462949.115085981786 232536994.385168701410 249999943.500254690647 1 60206.638664423 2023-09-19T15:19:40.606159+00:00 17462978.257634196430 232536965.242472469807 249999943.500106662512 1 60206.638676506 2023-09-19T15:19:41.650151+00:00 17462938.770838718861 232537004.729068160057 249999943.499906867743 1 60206.638686921 2023-09-19T15:19:42.550001+00:00 17463029.707922823727 232536913.791648060083 249999943.499570876360 1 60206.638699351 2023-09-19T15:19:43.623945+00:00 17462979.259825799614 232536964.239679783583 249999943.499505579472 1 60206.638710525 2023-09-19T15:19:44.589372+00:00 17463006.700774896890 232536936.799047470093 249999943.499822378159 1 60206.638722314 2023-09-19T15:19:45.607985+00:00 17462958.186679396778 232536985.312875568867 249999943.499554961920 1 60206.638732818 2023-09-19T15:19:46.515507+00:00 17462954.736181981862 232536988.764335632324 249999943.500517606735 1 60206.638745364 2023-09-19T15:19:47.599477+00:00 17462914.928947843611 232537028.571116626263 249999943.500064462423 1 60206.638757081 2023-09-19T15:19:48.611806+00:00 17463000.307587578893 232536943.192124128342 249999943.499711692333 1 60206.638768514 2023-09-19T15:19:49.599577+00:00 17462975.446614533663 232536968.053585171700 249999943.500199705362 1 60206.638779799 2023-09-19T15:19:50.574657+00:00 17462975.796212963760 232536967.704207837582 249999943.500420808792 1 60206.638791827 2023-09-19T15:19:51.613844+00:00 17463015.376223210245 232536928.124087065458 249999943.500310271978 1 60206.638803404 2023-09-19T15:19:52.614142+00:00 17462939.186295542866 232537004.313477903605 249999943.499773442745 1 60206.638815050 2023-09-19T15:19:53.620315+00:00 17462952.150014396757 232536991.349700272083 249999943.499714672565 1 60206.638826653 2023-09-19T15:19:54.622839+00:00 17462999.374894008040 232536944.124786645174 249999943.499680638313 1 60206.638838184 2023-09-19T15:19:55.619098+00:00 17462960.232983909547 232536983.267452180386 249999943.500436097383 1 60206.638849518 2023-09-19T15:19:56.598390+00:00 17462949.977332942188 232536993.522484898567 249999943.499817848206 1 60206.638861116 2023-09-19T15:19:57.600371+00:00 17462999.899350412190 232536943.600512206554 249999943.499862611294 1 60206.638873087 2023-09-19T15:19:58.634707+00:00 17462952.176010645926 232536991.324195772409 249999943.500206410885 1 60206.638884605 2023-09-19T15:19:59.629885+00:00 17462960.800997175276 232536982.699007153511 249999943.500004321337 1 60206.638895728 2023-09-19T15:20:00.590887+00:00 17462992.728826563805 232536950.770737171173 249999943.499563723803 1 60206.638907544 2023-09-19T15:20:01.611815+00:00 17462994.949011046439 232536948.550967901945 249999943.499978959560 1 60206.638927425 2023-09-19T15:20:03.329526+00:00 17462958.141219288111 232536985.358644127846 249999943.499863415956 1 60206.638936342 2023-09-19T15:20:04.099937+00:00 17463025.382373586297 232536918.117640674114 249999943.500014245510 1 60206.638945790 2023-09-19T15:20:04.916241+00:00 17462959.530526246876 232536983.969315707684 249999943.499841958284 1 60206.638956129 2023-09-19T15:20:05.809568+00:00 17462993.395698785782 232536950.104821413755 249999943.500520199537 1 60206.638967209 2023-09-19T15:20:06.766920+00:00 17462931.403116952628 232537012.096690326929 249999943.499807268381 1 60206.638977967 2023-09-19T15:20:07.696334+00:00 17462931.381713550538 232537012.118081003428 249999943.499794542789 1 60206.638989518 2023-09-19T15:20:08.694342+00:00 17462991.809732854366 232536951.690136104822 249999943.499868959188 1 60206.639000674 2023-09-19T15:20:09.658269+00:00 17462948.746792852879 232536994.752969026566 249999943.499761879444 1 60206.639012450 2023-09-19T15:20:10.675735+00:00 17462961.636550199240 232536981.863114237785 249999943.499664425850 1 60206.639025560 2023-09-19T15:20:11.808332+00:00 17463002.092855084687 232536941.406664460897 249999943.499519556761 1 60206.639036169 2023-09-19T15:20:12.725034+00:00 17462933.290437966585 232537010.209319114685 249999943.499757081270 1 60206.639047491 2023-09-19T15:20:13.703250+00:00 17462947.935196153820 232536995.564722418785 249999943.499918580055 1 60206.639058827 2023-09-19T15:20:14.682711+00:00 17462972.788891989738 232536970.711128562689 249999943.500020563602 1 60206.639069739 2023-09-19T15:20:15.625425+00:00 17463042.065424360335 232536901.434588670731 249999943.500013023615 1 60206.639081448 2023-09-19T15:20:16.637111+00:00 17462914.731042463332 232537028.769213765860 249999943.500256240368 1 60206.639093114 2023-09-19T15:20:17.645045+00:00 17463017.221176628023 232536926.278651475906 249999943.499828100204 1 60206.639105263 2023-09-19T15:20:18.694728+00:00 17462962.093944810331 232536981.405872255564 249999943.499817073345 1 60206.639115948 2023-09-19T15:20:19.617903+00:00 17462987.161000039428 232536956.338766157627 249999943.499766200781 1 60206.639127963 2023-09-19T15:20:20.656020+00:00 17462963.337245497853 232536980.163052409887 249999943.500297904015 1 60206.639139382 2023-09-19T15:20:21.642615+00:00 17462948.766020532697 232536994.733720093966 249999943.499740630388 1 60206.639150631 2023-09-19T15:20:22.614532+00:00 17462936.900278773159 232537006.600199997425 249999943.500478774309 1 60206.639162729 2023-09-19T15:20:23.659760+00:00 17463009.992838159204 232536933.507011234760 249999943.499849379063 1 60206.639174293 2023-09-19T15:20:24.658921+00:00 17462987.937924396247 232536955.562354683876 249999943.500279068947 1 60206.639186012 2023-09-19T15:20:25.671413+00:00 17462922.617925852537 232537020.882001370192 249999943.499927222729 1 60206.639197335 2023-09-19T15:20:26.649694+00:00 17463010.476757049561 232536933.023178100586 249999943.499935150146 1 60206.639209360 2023-09-19T15:20:27.688719+00:00 17462947.291692439467 232536996.208439022303 249999943.500131458044 1 60206.639220070 2023-09-19T15:20:28.614060+00:00 17462948.151443488896 232536995.348239809275 249999943.499683290720 1 60206.639231810 2023-09-19T15:20:29.628407+00:00 17462967.522181447595 232536975.977442264557 249999943.499623715878 1 60206.639243264 2023-09-19T15:20:30.618011+00:00 17462972.636722497642 232536970.862757205963 249999943.499479711056 1 60206.639255276 2023-09-19T15:20:31.655821+00:00 17462950.102846156806 232536993.396689981222 249999943.499536126852 1 60206.639266374 2023-09-19T15:20:32.614658+00:00 17463004.002568077296 232536939.497504442930 249999943.500072509050 1 60206.639278583 2023-09-19T15:20:33.669608+00:00 17462945.741860587150 232536997.758372783661 249999943.500233381987 1 60206.639289850 2023-09-19T15:20:34.643053+00:00 17462970.838473804295 232536972.661690264940 249999943.500164061785 1 60206.639301803 2023-09-19T15:20:35.675783+00:00 17462955.716733455658 232536987.783053278923 249999943.499786734581 1 60206.639312918 2023-09-19T15:20:36.636155+00:00 17462970.565977029502 232536972.934763759375 249999943.500740796328 1 60206.639324969 2023-09-19T15:20:37.677348+00:00 17462977.331918418407 232536966.167997270823 249999943.499915689230 1 60206.639336227 2023-09-19T15:20:38.650030+00:00 17462996.446894433349 232536947.053276926279 249999943.500171363354 1 60206.639347688 2023-09-19T15:20:39.640285+00:00 17462973.793138489127 232536969.706576406956 249999943.499714910984 1 60206.639359843 2023-09-19T15:20:40.690483+00:00 17462953.247753713280 232536990.252314150333 249999943.500067859888 1 60206.639371240 2023-09-19T15:20:41.675097+00:00 17462974.395661111921 232536969.104543328285 249999943.500204443932 1 60206.639382472 2023-09-19T15:20:42.645615+00:00 17462996.880512185395 232536946.619806826115 249999943.500319004059 1 60206.639393634 2023-09-19T15:20:43.610002+00:00 17462938.508231446147 232537004.991365730762 249999943.499597191811 1 60206.639404844 2023-09-19T15:20:44.578558+00:00 17462965.977391690016 232536977.522400379181 249999943.499792069197 1 60206.639417229 2023-09-19T15:20:45.648608+00:00 17462953.117427859455 232536990.382646948099 249999943.500074803829 1 60206.639428249 2023-09-19T15:20:46.600675+00:00 17462995.638821262866 232536947.860872030258 249999943.499693304300 1 60206.639439795 2023-09-19T15:20:47.598291+00:00 17462981.549409803003 232536961.950497448444 249999943.499907255173 1 60206.639451710 2023-09-19T15:20:48.627756+00:00 17462951.038167208433 232536992.461405605078 249999943.499572813511 1 60206.639462650 2023-09-19T15:20:49.572988+00:00 17462943.856061361730 232536999.643792241812 249999943.499853610992 1 60206.639474729 2023-09-19T15:20:50.616590+00:00 17462981.614230200648 232536961.885459989309 249999943.499690175056 1 60206.639486821 2023-09-19T15:20:51.661387+00:00 17462985.036241952330 232536958.464205652475 249999943.500447601080 1 60206.639497409 2023-09-19T15:20:52.576096+00:00 17462899.651689745486 232537043.848082512617 249999943.499772250652 1 60206.639509235 2023-09-19T15:20:53.597871+00:00 17462995.938098683953 232536947.562317669392 249999943.500416338444 1 60206.639520857 2023-09-19T15:20:54.602048+00:00 17462970.562247257680 232536972.937760978937 249999943.500008225441 1 60206.639531961 2023-09-19T15:20:55.561395+00:00 17462987.701880641282 232536955.798065096140 249999943.499945729971 1 60206.639544392 2023-09-19T15:20:56.635492+00:00 17462993.578317463398 232536949.921560972929 249999943.499878436327 1 60206.639555443 2023-09-19T15:20:57.590270+00:00 17463001.785883363336 232536941.713952869177 249999943.499836236238 1 60206.639567304 2023-09-19T15:20:58.615088+00:00 17463028.493930496275 232536915.005840182304 249999943.499770671129 1 60206.639578183 2023-09-19T15:20:59.555018+00:00 17462965.384781245142 232536978.115073353052 249999943.499854594469 1 60206.639590223 2023-09-19T15:21:00.595242+00:00 17462923.813044499606 232537019.686857998371 249999943.499902486801 1 60206.639605275 2023-09-19T15:21:01.895791+00:00 17462964.251344304532 232536979.248294562101 249999943.499638855457 1 60206.639614972 2023-09-19T15:21:02.733561+00:00 17462983.057612661272 232536960.441712498665 249999943.499325156212 1 60206.639625229 2023-09-19T15:21:03.619827+00:00 17462980.271428864449 232536963.228343009949 249999943.499771863222 1 60206.639636816 2023-09-19T15:21:04.620857+00:00 17462969.601353887469 232536973.897837579250 249999943.499191462994 1 60206.639648716 2023-09-19T15:21:05.649038+00:00 17462934.289770688862 232537009.210216343403 249999943.499987035990 1 60206.639660280 2023-09-19T15:21:06.648160+00:00 17462985.400869499892 232536958.098945796490 249999943.499815285206 1 60206.639671701 2023-09-19T15:21:07.634921+00:00 17462944.516884326935 232536998.983172565699 249999943.500056892633 1 60206.639683140 2023-09-19T15:21:08.623230+00:00 17463019.758709259331 232536923.741080880165 249999943.499790132046 1 60206.639694950 2023-09-19T15:21:09.643696+00:00 17463018.061238348484 232536925.438927859068 249999943.500166207552 1 60206.639706431 2023-09-19T15:21:10.635632+00:00 17462921.115195933729 232537022.384946614504 249999943.500142544508 1 60206.639717649 2023-09-19T15:21:11.604833+00:00 17462977.908933706582 232536965.591324388981 249999943.500258088112 1 60206.639729084 2023-09-19T15:21:12.592900+00:00 17462935.862807646394 232537007.637672007084 249999943.500479638577 1 60206.639740231 2023-09-19T15:21:13.555902+00:00 17463000.212524209172 232536943.287771493196 249999943.500295698643 1 60206.639752022 2023-09-19T15:21:14.574755+00:00 17462919.024515867233 232537024.475885063410 249999943.500400930643 1 60206.639763671 2023-09-19T15:21:15.581123+00:00 17462992.187283638865 232536951.312648564577 249999943.499932199717 1 60206.639775503 2023-09-19T15:21:16.603500+00:00 17462935.603506628424 232537007.896437346935 249999943.499943971634 1 60206.639785960 2023-09-19T15:21:17.506971+00:00 17463001.430713940412 232536942.069695711136 249999943.500409662724 1 60206.639799032 2023-09-19T15:21:18.636375+00:00 17462936.678272299469 232537006.821817219257 249999943.500089526176 1 60206.639809378 2023-09-19T15:21:19.530319+00:00 17462984.098280835897 232536959.401538461447 249999943.499819308519 1 60206.639822043 2023-09-19T15:21:20.624474+00:00 17463003.132287468761 232536940.367983847857 249999943.500271320343 1 60206.639833186 2023-09-19T15:21:21.587283+00:00 17462987.405979014933 232536956.094347029924 249999943.500326037407 1 60206.639844662 2023-09-19T15:21:22.578782+00:00 17462948.478765711188 232536995.021324396133 249999943.500090122223 1 60206.639856715 2023-09-19T15:21:23.620175+00:00 17462995.039123129100 232536948.460422903299 249999943.499546021223 1 60206.639868288 2023-09-19T15:21:24.620129+00:00 17462936.334192574024 232537007.165625572205 249999943.499818146229 1 60206.639879489 2023-09-19T15:21:25.587879+00:00 17462977.961743950844 232536965.537860304117 249999943.499604254961 1 60206.639891349 2023-09-19T15:21:26.612575+00:00 17462982.962438173592 232536960.536892652512 249999943.499330818653 1 60206.639902773 2023-09-19T15:21:27.599593+00:00 17462953.374301265925 232536990.125638455153 249999943.499939709902 1 60206.639914459 2023-09-19T15:21:28.609211+00:00 17462941.489067610353 232537002.010989576578 249999943.500057190657 1 60206.639925460 2023-09-19T15:21:29.559751+00:00 17462949.332535941154 232536994.167350530624 249999943.499886482954 1 60206.639937189 2023-09-19T15:21:30.573150+00:00 17463016.609779357910 232536926.890086382627 249999943.499865740538 1 60206.639948968 2023-09-19T15:21:31.590824+00:00 17462949.187880225480 232536994.311823904514 249999943.499704122543 1 60206.639960543 2023-09-19T15:21:32.590938+00:00 17462932.849977064878 232537010.650122433901 249999943.500099509954 1 60206.639972094 2023-09-19T15:21:33.588928+00:00 17462944.032039772719 232536999.468410164118 249999943.500449925661 1 60206.639984284 2023-09-19T15:21:34.642140+00:00 17462962.437253363431 232536981.062750756741 249999943.500004112720 1 60206.639995595 2023-09-19T15:21:35.619441+00:00 17462963.989776328206 232536979.509653210640 249999943.499429523945 1 60206.640007328 2023-09-19T15:21:36.633142+00:00 17463012.640382878482 232536930.859492421150 249999943.499875307083 1 60206.640018458 2023-09-19T15:21:37.594721+00:00 17462939.818573448807 232537003.681724727154 249999943.500298172235 1 60206.640030235 2023-09-19T15:21:38.612308+00:00 17462986.662904672325 232536956.836834460497 249999943.499739140272 1 60206.640041165 2023-09-19T15:21:39.556637+00:00 17462980.813691239804 232536962.686229526997 249999943.499920755625 1 60206.640053449 2023-09-19T15:21:40.618024+00:00 17462958.097875844687 232536985.401697069407 249999943.499572902918 1 60206.640064587 2023-09-19T15:21:41.580348+00:00 17462956.315765701234 232536987.184312254190 249999943.500077962875 1 60206.640075984 2023-09-19T15:21:42.565006+00:00 17462988.824942238629 232536954.675017923117 249999943.499960154295 1 60206.640087799 2023-09-19T15:21:43.585858+00:00 17462986.133714735508 232536957.365786433220 249999943.499501168728 1 60206.640099585 2023-09-19T15:21:44.604108+00:00 17462987.397791799158 232536956.102123707533 249999943.499915510416 1 60206.640111119 2023-09-19T15:21:45.600687+00:00 17462947.729604989290 232536995.770226716995 249999943.499831706285 1 60206.640122418 2023-09-19T15:21:46.576889+00:00 17462934.271009240299 232537009.228639781475 249999943.499649018049 1 60206.640134652 2023-09-19T15:21:47.633962+00:00 17462976.440615188330 232536967.059406578541 249999943.500021755695 1 60206.640145701 2023-09-19T15:21:48.588596+00:00 17462955.837997309864 232536987.661983430386 249999943.499980747700 1 60206.640157808 2023-09-19T15:21:49.634613+00:00 17462986.617260549217 232536956.882316708565 249999943.499577254057 1 60206.640169409 2023-09-19T15:21:50.636965+00:00 17462990.205181851983 232536953.294999152422 249999943.500181019306 1 60206.640181269 2023-09-19T15:21:51.661602+00:00 17462964.247082572430 232536979.252582460642 249999943.499665021896 1 60206.640192151 2023-09-19T15:21:52.601871+00:00 17462913.790324043483 232537029.709191739559 249999943.499515771866 1 60206.640203657 2023-09-19T15:21:53.595925+00:00 17463017.432823825628 232536926.067491650581 249999943.500315487385 1 60206.640214878 2023-09-19T15:21:54.565464+00:00 17462956.418666977435 232536987.080733418465 249999943.499400407076 1 60206.640227083 2023-09-19T15:21:55.619999+00:00 17462955.447512168437 232536988.052535861731 249999943.500048041344 1 60206.640238497 2023-09-19T15:21:56.606145+00:00 17462978.277045872062 232536965.222789615393 249999943.499835491180 1 60206.640250195 2023-09-19T15:21:57.616810+00:00 17462962.337972953916 232536981.161586195230 249999943.499559164047 1 60206.640261677 2023-09-19T15:21:58.608865+00:00 17463008.606588792056 232536934.893820762634 249999943.500409543514 1 60206.640273036 2023-09-19T15:21:59.590350+00:00 17462940.428838618100 232537003.071124494076 249999943.499963104725 1 60206.640285087 2023-09-19T15:22:00.631532+00:00 17462999.069755408913 232536944.430195242167 249999943.499950647354 1 60206.640296259 2023-09-19T15:22:01.596815+00:00 17462942.065560378134 232537001.433983683586 249999943.499544054270 1 60206.640310744 2023-09-19T15:22:02.848264+00:00 17462951.555903561413 232536991.943695783615 249999943.499599337578 1 60206.640320493 2023-09-19T15:22:03.690603+00:00 17462963.791752431542 232536979.708577245474 249999943.500329673290 1 60206.640331845 2023-09-19T15:22:04.671387+00:00 17462982.897154845297 232536960.602942764759 249999943.500097602606 1 60206.640345031 2023-09-19T15:22:05.810685+00:00 17462958.779357112944 232536984.721065163612 249999943.500422269106 1 60206.640356707 2023-09-19T15:22:06.819471+00:00 17462993.769076544791 232536949.731095939875 249999943.500172495842 1 60206.640366329 2023-09-19T15:22:07.650861+00:00 17462942.975326683372 232537000.525017052889 249999943.500343739986 1 60206.640378912 2023-09-19T15:22:08.737953+00:00 17462999.718243181705 232536943.781933337450 249999943.500176519156 1 60206.640389812 2023-09-19T15:22:09.679749+00:00 17462990.280486926436 232536953.219559460878 249999943.500046372414 1 60206.640400871 2023-09-19T15:22:10.635253+00:00 17463006.532178472728 232536936.967683613300 249999943.499862074852 1 60206.640413476 2023-09-19T15:22:11.724331+00:00 17462964.380907025188 232536979.119348406792 249999943.500255435705 1 60206.640425941 2023-09-19T15:22:12.801355+00:00 17462947.673948783427 232536995.826175749302 249999943.500124543905 1 60206.640435366 2023-09-19T15:22:13.615628+00:00 17462936.437054943293 232537007.062913984060 249999943.499968916178 1 60206.640446829 2023-09-19T15:22:14.606033+00:00 17462986.545351609588 232536956.954665899277 249999943.500017523766 1 60206.640458867 2023-09-19T15:22:15.646154+00:00 17462963.196010105312 232536980.303814113140 249999943.499824225903 1 60206.640470386 2023-09-19T15:22:16.641326+00:00 17462968.403266210109 232536975.096242666245 249999943.499508887529 1 60206.640481941 2023-09-19T15:22:17.639741+00:00 17462988.895096693188 232536954.604860812426 249999943.499957501888 1 60206.640493551 2023-09-19T15:22:18.642787+00:00 17462972.546854455024 232536970.952922672033 249999943.499777138233 1 60206.640505311 2023-09-19T15:22:19.658842+00:00 17462932.388822406530 232537011.111133635044 249999943.499956041574 1 60206.640516978 2023-09-19T15:22:20.666908+00:00 17462966.184649717063 232536977.315235853195 249999943.499885559082 1 60206.640528035 2023-09-19T15:22:21.622242+00:00 17462973.119150575250 232536970.381085991859 249999943.500236570835 1 60206.640539492 2023-09-19T15:22:22.612100+00:00 17462975.948481686413 232536967.551591247320 249999943.500072926283 1 60206.640552246 2023-09-19T15:22:23.714095+00:00 17462999.010365266353 232536944.489436864853 249999943.499802142382 1 60206.640563539 2023-09-19T15:22:24.689773+00:00 17462987.308306094259 232536956.191587924957 249999943.499894022942 1 60206.640574825 2023-09-19T15:22:25.664911+00:00 17462963.295079454780 232536980.204726189375 249999943.499805629253 1 60206.640585938 2023-09-19T15:22:26.625074+00:00 17463005.513348054141 232536937.986392259598 249999943.499740302563 1 60206.640597194 2023-09-19T15:22:27.597526+00:00 17462969.152414977551 232536974.347376286983 249999943.499791264534 1 60206.640609030 2023-09-19T15:22:28.620177+00:00 17462938.980774257332 232537004.518726319075 249999943.499500572681 1 60206.640620607 2023-09-19T15:22:29.620482+00:00 17462986.676802597940 232536956.823123186827 249999943.499925792217 1 60206.640632316 2023-09-19T15:22:30.632161+00:00 17463021.369114618748 232536922.130615562201 249999943.499730169773 1 60206.640645114 2023-09-19T15:22:31.737870+00:00 17462932.037185776979 232537011.462869495153 249999943.500055283308 1 60206.640656237 2023-09-19T15:22:32.698931+00:00 17462926.346657019109 232537017.153666973114 249999943.500323981047 1 60206.640667133 2023-09-19T15:22:33.640343+00:00 17462962.209807600826 232536981.290008783340 249999943.499816387892 1 60206.640678412 2023-09-19T15:22:34.614789+00:00 17462963.768062692136 232536979.732185989618 249999943.500248670578 1 60206.640691103 2023-09-19T15:22:35.711331+00:00 17462952.772671446204 232536990.727811455727 249999943.500482916832 1 60206.640702660 2023-09-19T15:22:36.709853+00:00 17462917.351759042591 232537026.147974848747 249999943.499733895063 1 60206.640713842 2023-09-19T15:22:37.675940+00:00 17462987.511924114078 232536955.987441271544 249999943.499365389347 1 60206.640724474 2023-09-19T15:22:38.594497+00:00 17462988.998628053814 232536954.501179516315 249999943.499807566404 1 60206.640736267 2023-09-19T15:22:39.613490+00:00 17462998.920143965632 232536944.579969644547 249999943.500113606453 1 60206.640748428 2023-09-19T15:22:40.664199+00:00 17462967.957258615643 232536975.542660087347 249999943.499918699265 1 60206.640760465 2023-09-19T15:22:41.704122+00:00 17462964.809099826962 232536978.691334903240 249999943.500434726477 1 60206.640770941 2023-09-19T15:22:42.609307+00:00 17462971.881588723511 232536971.617632627487 249999943.499221354723 1 60206.640782376 2023-09-19T15:22:43.597311+00:00 17462985.406550444663 232536958.093700438738 249999943.500250875950 1 60206.640793742 2023-09-19T15:22:44.579330+00:00 17462958.321518313140 232536985.178519845009 249999943.500038146973 1 60206.640805392 2023-09-19T15:22:45.585866+00:00 17462952.811985380948 232536990.687934160233 249999943.499919533730 1 60206.640816911 2023-09-19T15:22:46.581132+00:00 17463008.639152873307 232536934.860669165850 249999943.499822050333 1 60206.640828485 2023-09-19T15:22:47.581126+00:00 17462989.300466276705 232536954.199448645115 249999943.499914914370 1 60206.640840306 2023-09-19T15:22:48.602488+00:00 17462959.557709433138 232536983.942587912083 249999943.500297337770 1 60206.640851743 2023-09-19T15:22:49.590538+00:00 17462953.942713335156 232536989.556829631329 249999943.499542951584 1 60206.640863567 2023-09-19T15:22:50.612183+00:00 17462960.687099039555 232536982.813358128071 249999943.500457167625 1 60206.640874937 2023-09-19T15:22:51.594591+00:00 17462996.630476731807 232536946.869355887175 249999943.499832630157 1 60206.640886606 2023-09-19T15:22:52.602767+00:00 17462939.913809582591 232537003.586482197046 249999943.500291764736 1 60206.640897960 2023-09-19T15:22:53.583729+00:00 17462997.806654650718 232536945.693578124046 249999943.500232785940 1 60206.640909311 2023-09-19T15:22:54.564452+00:00 17462997.326762307435 232536946.173563897610 249999943.500326216221 1 60206.640921515 2023-09-19T15:22:55.618929+00:00 17462958.165820661932 232536985.333941757679 249999943.499762415886 1 60206.640932899 2023-09-19T15:22:56.602513+00:00 17462983.497517004609 232536960.002146512270 249999943.499663531780 1 60206.640944047 2023-09-19T15:22:57.565677+00:00 17462938.590069074184 232537004.909505844116 249999943.499574929476 1 60206.640955841 2023-09-19T15:22:58.584636+00:00 17463006.920784447342 232536936.579131722450 249999943.499916166067 1 60206.640967549 2023-09-19T15:22:59.596203+00:00 17462927.416170448065 232537016.083582639694 249999943.499753087759 1 60206.640978875 2023-09-19T15:23:00.574795+00:00 17462999.261424414814 232536944.238137751818 249999943.499562174082 1 60206.640994313 2023-09-19T15:23:01.908643+00:00 17463032.178618948907 232536911.321082592010 249999943.499701529741 1 60206.641003764 2023-09-19T15:23:02.725219+00:00 17462947.552437707782 232536995.947871863842 249999943.500309586525 1 60206.641015965 2023-09-19T15:23:03.779421+00:00 17462961.620783414692 232536981.879324972630 249999943.500108391047 1 60206.641026648 2023-09-19T15:23:04.702393+00:00 17462953.516992554069 232536989.983574867249 249999943.500567436218 1 60206.641037798 2023-09-19T15:23:05.665755+00:00 17462963.507187642157 232536979.993251204491 249999943.500438839197 1 60206.641048997 2023-09-19T15:23:06.633318+00:00 17463013.534666739404 232536929.964971333742 249999943.499638080597 1 60206.641060467 2023-09-19T15:23:07.624317+00:00 17462929.516369149089 232537013.984199285507 249999943.500568449497 1 60206.641071964 2023-09-19T15:23:08.617695+00:00 17462988.832724079490 232536954.667488187551 249999943.500212252140 1 60206.641084048 2023-09-19T15:23:09.661738+00:00 17462952.990197800100 232536990.510135114193 249999943.500332921743 1 60206.641095477 2023-09-19T15:23:10.649191+00:00 17462993.075618688017 232536950.424283295870 249999943.499901980162 1 60206.641106717 2023-09-19T15:23:11.620377+00:00 17462976.730013363063 232536966.769852489233 249999943.499865859747 1 60206.641118061 2023-09-19T15:23:12.600487+00:00 17462990.206393972039 232536953.293463349342 249999943.499857306480 1 60206.641129289 2023-09-19T15:23:13.570582+00:00 17462938.825186632574 232537004.674558490515 249999943.499745130539 1 60206.641140983 2023-09-19T15:23:14.580929+00:00 17462997.857090815902 232536945.642635643482 249999943.499726474285 1 60206.641152863 2023-09-19T15:23:15.607399+00:00 17462952.225927110761 232536991.273860484362 249999943.499787598848 1 60206.641164476 2023-09-19T15:23:16.610742+00:00 17462965.902921617031 232536977.596946835518 249999943.499868452549 1 60206.641176072 2023-09-19T15:23:17.612654+00:00 17463009.623862862587 232536933.876102656126 249999943.499965518713 1 60206.641187787 2023-09-19T15:23:18.624753+00:00 17462966.904385276139 232536976.595540940762 249999943.499926209450 1 60206.641199224 2023-09-19T15:23:19.612967+00:00 17462991.022843699902 232536952.477020204067 249999943.499863892794 1 60206.641210901 2023-09-19T15:23:20.621811+00:00 17463003.765819657594 232536939.734171360731 249999943.499991029501 1 60206.641221961 2023-09-19T15:23:21.577438+00:00 17463005.272220853716 232536938.227661401033 249999943.499882251024 1 60206.641232973 2023-09-19T15:23:22.528873+00:00 17462958.448186881840 232536985.051606237888 249999943.499793112278 1 60206.641245241 2023-09-19T15:23:23.588826+00:00 17462966.991945434362 232536976.508003354073 249999943.499948799610 1 60206.641257293 2023-09-19T15:23:24.630101+00:00 17462986.027530685067 232536957.472781658173 249999943.500312328339 1 60206.641267885 2023-09-19T15:23:25.545279+00:00 17462992.082006163895 232536951.417851150036 249999943.499857306480 1 60206.641280462 2023-09-19T15:23:26.631897+00:00 17462958.654539518058 232536984.845554947853 249999943.500094473362 1 60206.641291751 2023-09-19T15:23:27.607272+00:00 17463010.459385104477 232536933.040702044964 249999943.500087141991 1 60206.641303003 2023-09-19T15:23:28.579481+00:00 17462969.615490633994 232536973.884582370520 249999943.500073015690 1 60206.641314622 2023-09-19T15:23:29.583324+00:00 17462944.610945001245 232536998.888282835484 249999943.499227821827 1 60206.641326556 2023-09-19T15:23:30.614400+00:00 17462989.873756542802 232536953.625826537609 249999943.499583065510 1 60206.641337984 2023-09-19T15:23:31.601819+00:00 17462919.345844905823 232537024.153953045607 249999943.499797940254 1 60206.641349364 2023-09-19T15:23:32.585077+00:00 17462998.138029437512 232536945.361772060394 249999943.499801486731 1 60206.641361140 2023-09-19T15:23:33.602457+00:00 17462996.458223957568 232536947.041660308838 249999943.499884277582 1 60206.641372639 2023-09-19T15:23:34.596034+00:00 17462957.013318181038 232536986.486840784550 249999943.500158965588 1 60206.641384148 2023-09-19T15:23:35.590363+00:00 17463016.612639743835 232536926.887146562338 249999943.499786317348 1 60206.641395724 2023-09-19T15:23:36.590555+00:00 17463002.619366504252 232536940.880809575319 249999943.500176072121 1 60206.641407722 2023-09-19T15:23:37.627167+00:00 17462937.056595440954 232537006.443718731403 249999943.500314176083 1 60206.641419150 2023-09-19T15:23:38.614589+00:00 17462984.712301660329 232536958.787418484688 249999943.499720156193 1 60206.641430640 2023-09-19T15:23:39.607306+00:00 17462947.894015923142 232536995.605872094631 249999943.499888002872 1 60206.641442365 2023-09-19T15:23:40.620369+00:00 17463000.061840731651 232536943.438349902630 249999943.500190645456 1 60206.641453702 2023-09-19T15:23:41.599827+00:00 17462976.448166850954 232536967.051430463791 249999943.499597311020 1 60206.641465537 2023-09-19T15:23:42.622402+00:00 17462989.420482356101 232536954.079389333725 249999943.499871701002 1 60206.641477217 2023-09-19T15:23:43.631589+00:00 17462924.476484742016 232537019.023645728827 249999943.500130474567 1 60206.641488422 2023-09-19T15:23:44.599624+00:00 17462977.224521651864 232536966.276305198669 249999943.500826835632 1 60206.641499775 2023-09-19T15:23:45.580564+00:00 17462967.588636048138 232536975.911629319191 249999943.500265359879 1 60206.641511519 2023-09-19T15:23:46.595283+00:00 17462972.317050684243 232536971.182760059834 249999943.499810755253 1 60206.641522791 2023-09-19T15:23:47.569114+00:00 17462981.296251107007 232536962.203479379416 249999943.499730497599 1 60206.641534597 2023-09-19T15:23:48.589193+00:00 17462976.176169492304 232536967.323600977659 249999943.499770462513 1 60206.641546357 2023-09-19T15:23:49.605295+00:00 17462939.274300280958 232537004.225809037685 249999943.500109314919 1 60206.641557747 2023-09-19T15:23:50.589285+00:00 17462960.087784267962 232536983.412119537592 249999943.499903798103 1 60206.641569587 2023-09-19T15:23:51.612323+00:00 17462966.766703829169 232536976.733662635088 249999943.500366449356 1 60206.641581048 2023-09-19T15:23:52.602555+00:00 17463021.582586891949 232536921.917578458786 249999943.500165343285 1 60206.641592453 2023-09-19T15:23:53.587973+00:00 17462958.144056092948 232536985.355937719345 249999943.499993801117 1 60206.641604228 2023-09-19T15:23:54.605320+00:00 17462998.583311505616 232536944.916389733553 249999943.499701231718 1 60206.641615758 2023-09-19T15:23:55.601480+00:00 17462959.397193539888 232536984.102742105722 249999943.499935656786 1 60206.641627626 2023-09-19T15:23:56.626847+00:00 17462999.333209149539 232536944.166830122471 249999943.500039279461 1 60206.641639178 2023-09-19T15:23:57.624950+00:00 17462965.794250149280 232536977.705940574408 249999943.500190734863 1 60206.641650137 2023-09-19T15:23:58.571892+00:00 17462995.857723347843 232536947.642331153154 249999943.500054508448 1 60206.641662105 2023-09-19T15:23:59.605826+00:00 17462935.068026270717 232537008.432439714670 249999943.500465989113 1 60206.641673506 2023-09-19T15:24:00.590912+00:00 17462957.886276833713 232536985.613912254572 249999943.500189095736 1 60206.641689451 2023-09-19T15:24:01.968551+00:00 17462991.050385784358 232536952.449474692345 249999943.499860465527 1 60206.641699032 2023-09-19T15:24:02.796395+00:00 17462936.703844185919 232537006.796257823706 249999943.500102013350 1 60206.641711075 2023-09-19T15:24:03.836859+00:00 17462970.990738410503 232536972.508781433105 249999943.499519854784 1 60206.641721253 2023-09-19T15:24:04.716245+00:00 17462990.384876918048 232536953.114620178938 249999943.499497085810 1 60206.641732767 2023-09-19T15:24:05.711103+00:00 17463003.105366475880 232536940.394435703754 249999943.499802172184 1 60206.641745385 2023-09-19T15:24:06.801237+00:00 17462982.480325609446 232536961.019783854485 249999943.500109463930 1 60206.641755790 2023-09-19T15:24:07.700278+00:00 17462980.038480587304 232536963.461649894714 249999943.500130474567 1 60206.641767039 2023-09-19T15:24:08.672147+00:00 17462940.914848018438 232537002.584996581078 249999943.499844610691 1 60206.641778808 2023-09-19T15:24:09.689043+00:00 17463031.083058357239 232536912.416126072407 249999943.499184429646 1 60206.641791500 2023-09-19T15:24:10.785583+00:00 17462967.945087078959 232536975.554797440767 249999943.499884516001 1 60206.641802275 2023-09-19T15:24:11.716512+00:00 17462953.633293706924 232536989.866992771626 249999943.500286489725 1 60206.641812890 2023-09-19T15:24:12.633692+00:00 17462974.287734527141 232536969.212293118238 249999943.500027656555 1 60206.641824232 2023-09-19T15:24:13.613681+00:00 17462988.257822800428 232536955.241741716862 249999943.499564528465 1 60206.641835707 2023-09-19T15:24:14.605128+00:00 17463061.105300173163 232536882.394069731236 249999943.499369919300 1 60206.641847771 2023-09-19T15:24:15.647414+00:00 17462946.509190995246 232536996.990724921227 249999943.499915927649 1 60206.641859006 2023-09-19T15:24:16.618122+00:00 17462925.459198966622 232537018.040946304798 249999943.500145256519 1 60206.641870872 2023-09-19T15:24:17.643346+00:00 17463032.586889974773 232536910.913674056530 249999943.500564038754 1 60206.641882313 2023-09-19T15:24:18.631834+00:00 17462964.840833596885 232536978.659157902002 249999943.499991506338 1 60206.641893816 2023-09-19T15:24:19.625694+00:00 17462981.390983477235 232536962.109021782875 249999943.500005245209 1 60206.641905094 2023-09-19T15:24:20.600082+00:00 17462981.807819470763 232536961.692366272211 249999943.500185728073 1 60206.641917274 2023-09-19T15:24:21.652457+00:00 17462986.684454623610 232536956.815498232841 249999943.499952852726 1 60206.641929139 2023-09-19T15:24:22.677600+00:00 17462975.123557146639 232536968.376464217901 249999943.500021368265 1 60206.641940144 2023-09-19T15:24:23.628469+00:00 17462992.605585709214 232536950.893942922354 249999943.499528646469 1 60206.641951773 2023-09-19T15:24:24.633171+00:00 17462957.385865416378 232536986.113627105951 249999943.499492526054 1 60206.641963827 2023-09-19T15:24:25.674656+00:00 17463008.620228242129 232536934.879639744759 249999943.499867975712 1 60206.641974017 2023-09-19T15:24:26.555103+00:00 17462967.442916654050 232536976.057385832071 249999943.500302493572 1 60206.641986762 2023-09-19T15:24:27.656267+00:00 17462970.908615875989 232536972.591777622700 249999943.500393509865 1 60206.641997605 2023-09-19T15:24:28.593058+00:00 17462952.833055380732 232536990.667744815350 249999943.500800192356 1 60206.642009546 2023-09-19T15:24:29.624760+00:00 17462976.577543843538 232536966.922462433577 249999943.500006288290 1 60206.642021271 2023-09-19T15:24:30.637810+00:00 17462953.712413959205 232536989.787638396025 249999943.500052362680 1 60206.642032915 2023-09-19T15:24:31.643852+00:00 17462983.616430379450 232536959.883856952190 249999943.500287324190 1 60206.642043877 2023-09-19T15:24:32.590960+00:00 17462947.117573067546 232536996.382720798254 249999943.500293850899 1 60206.642055807 2023-09-19T15:24:33.621727+00:00 17462932.062275931239 232537011.437826901674 249999943.500102818012 1 60206.642067329 2023-09-19T15:24:34.617243+00:00 17462984.579729590565 232536958.920201122761 249999943.499930709600 1 60206.642079638 2023-09-19T15:24:35.680750+00:00 17462976.215556096286 232536967.284580379725 249999943.500136464834 1 60206.642090662 2023-09-19T15:24:36.633193+00:00 17462992.752504248172 232536950.747088432312 249999943.499592691660 1 60206.642103460 2023-09-19T15:24:37.738929+00:00 17462983.103115621954 232536960.397205024958 249999943.500320643187 1 60206.642113876 2023-09-19T15:24:38.638852+00:00 17463007.331854302436 232536936.168422520161 249999943.500276833773 1 60206.642126890 2023-09-19T15:24:39.763330+00:00 17462952.795375891030 232536990.704642474651 249999943.500018358231 1 60206.642137497 2023-09-19T15:24:40.679726+00:00 17462962.059812985361 232536981.440300256014 249999943.500113248825 1 60206.642149129 2023-09-19T15:24:41.684751+00:00 17462964.272509425879 232536979.227289885283 249999943.499799311161 1 60206.642159823 2023-09-19T15:24:42.608685+00:00 17463005.033475723118 232536938.466137945652 249999943.499613672495 1 60206.642171735 2023-09-19T15:24:43.637900+00:00 17462999.559883017093 232536943.940183222294 249999943.500066250563 1 60206.642183447 2023-09-19T15:24:44.649824+00:00 17462966.424681000412 232536977.075445771217 249999943.500126779079 1 60206.642194078 2023-09-19T15:24:45.568340+00:00 17462965.636194124818 232536977.863482952118 249999943.499677062035 1 60206.642206404 2023-09-19T15:24:46.633297+00:00 17462994.271113600582 232536949.228847622871 249999943.499961227179 1 60206.642217841 2023-09-19T15:24:47.621412+00:00 17462976.874476265162 232536966.625951349735 249999943.500427603722 1 60206.642229370 2023-09-19T15:24:48.617543+00:00 17462963.893186450005 232536979.606934905052 249999943.500121355057 1 60206.642240783 2023-09-19T15:24:49.603642+00:00 17462977.124151710421 232536966.375779807568 249999943.499931514263 1 60206.642252163 2023-09-19T15:24:50.586859+00:00 17462966.040938559920 232536977.459322392941 249999943.500260949135 1 60206.642264193 2023-09-19T15:24:51.626309+00:00 17462960.013854887336 232536983.486483752728 249999943.500338643789 1 60206.642275458 2023-09-19T15:24:52.599544+00:00 17462978.453761190176 232536965.045966982841 249999943.499728173018 1 60206.642286987 2023-09-19T15:24:53.595686+00:00 17462993.622246604413 232536949.877372294664 249999943.499618887901 1 60206.642298283 2023-09-19T15:24:54.571630+00:00 17462958.324251171201 232536985.175548225641 249999943.499799400568 1 60206.642310113 2023-09-19T15:24:55.593777+00:00 17462976.234563149512 232536967.264938175678 249999943.499501317739 1 60206.642322060 2023-09-19T15:24:56.626007+00:00 17462933.964282598346 232537009.535646110773 249999943.499928712845 1 60206.642333498 2023-09-19T15:24:57.614233+00:00 17462993.976921997964 232536949.522527903318 249999943.499449908733 1 60206.642344677 2023-09-19T15:24:58.580103+00:00 17462972.237105492502 232536971.262194067240 249999943.499299556017 1 60206.642356494 2023-09-19T15:24:59.601047+00:00 17462972.313858706504 232536971.185949444771 249999943.499808162451 1 60206.642368075 2023-09-19T15:25:00.601741+00:00 17462976.183463025838 232536967.316928803921 249999943.500391840935 1 60206.642378822 2023-09-19T15:25:01.530185+00:00 17462937.859760090709 232537005.640389084816 249999943.500149190426 1 60206.642395876 2023-09-19T15:25:03.003734+00:00 17462972.299366194755 232536971.200569301844 249999943.499935507774 1 60206.642404862 2023-09-19T15:25:03.780109+00:00 17462962.695018406957 232536980.804887354374 249999943.499905765057 1 60206.642415566 2023-09-19T15:25:04.704923+00:00 17462951.262777589262 232536992.236543565989 249999943.499321162701 1 60206.642427775 2023-09-19T15:25:05.759750+00:00 17462955.438845742494 232536988.061303228140 249999943.500148981810 1 60206.642439425 2023-09-19T15:25:06.766287+00:00 17462998.806103706360 232536944.694017320871 249999943.500121027231 1 60206.642450102 2023-09-19T15:25:07.688792+00:00 17462946.484041053802 232536997.015778392553 249999943.499819457531 1 60206.642461227 2023-09-19T15:25:08.650008+00:00 17462986.198625393212 232536957.301266908646 249999943.499892294407 1 60206.642473196 2023-09-19T15:25:09.684157+00:00 17462967.629601087421 232536975.870354115963 249999943.499955207109 1 60206.642484752 2023-09-19T15:25:10.682587+00:00 17462959.934940062463 232536983.565395683050 249999943.500335752964 1 60206.642496850 2023-09-19T15:25:11.727865+00:00 17462968.277392487973 232536975.222264140844 249999943.499656617641 1 60206.642507496 2023-09-19T15:25:12.647671+00:00 17462977.193833775818 232536966.306053906679 249999943.499887675047 1 60206.642519549 2023-09-19T15:25:13.689014+00:00 17462982.414154481143 232536961.086100995541 249999943.500255465508 1 60206.642530171 2023-09-19T15:25:14.606804+00:00 17462978.873524028808 232536964.626616507769 249999943.500140547752 1 60206.642542186 2023-09-19T15:25:15.644883+00:00 17462935.700768426061 232537007.799401670694 249999943.500170111656 1 60206.642553986 2023-09-19T15:25:16.664363+00:00 17462956.275873411447 232536987.223448991776 249999943.499322414398 1 60206.642565334 2023-09-19T15:25:17.644884+00:00 17462986.813298217952 232536956.687158793211 249999943.500457018614 1 60206.642576650 2023-09-19T15:25:18.622594+00:00 17462918.651344299316 232537024.848264664412 249999943.499608963728 1 60206.642588457 2023-09-19T15:25:19.642661+00:00 17462968.964211609215 232536974.535588771105 249999943.499800384045 1 60206.642600349 2023-09-19T15:25:20.670145+00:00 17462977.473826397210 232536966.025693356991 249999943.499519765377 1 60206.642611406 2023-09-19T15:25:21.625502+00:00 17462950.512833774090 232536992.987007290125 249999943.499841064215 1 60206.642623967 2023-09-19T15:25:22.710749+00:00 17462923.283176973462 232537020.216703683138 249999943.499880671501 1 60206.642635315 2023-09-19T15:25:23.691201+00:00 17462975.217442274094 232536968.282566219568 249999943.500008493662 1 60206.642645922 2023-09-19T15:25:24.607633+00:00 17462956.740511272103 232536986.758937001228 249999943.499448269606 1 60206.642657723 2023-09-19T15:25:25.627265+00:00 17462950.902453366667 232536992.597347050905 249999943.499800413847 1 60206.642669164 2023-09-19T15:25:26.615753+00:00 17462944.702529013157 232536998.797560542822 249999943.500089555979 1 60206.642681054 2023-09-19T15:25:27.643060+00:00 17462954.136626694351 232536989.362991958857 249999943.499618649483 1 60206.642692678 2023-09-19T15:25:28.647352+00:00 17462983.468420494348 232536960.031394898891 249999943.499815404415 1 60206.642704417 2023-09-19T15:25:29.661591+00:00 17462927.249182429165 232537016.250633746386 249999943.499816179276 1 60206.642715573 2023-09-19T15:25:30.625503+00:00 17463034.943525761366 232536908.555703550577 249999943.499229311943 1 60206.642726786 2023-09-19T15:25:31.594285+00:00 17462957.834384612739 232536985.665662705898 249999943.500047326088 1 60206.642738211 2023-09-19T15:25:32.581434+00:00 17462985.417606856674 232536958.081766426563 249999943.499373286963 1 60206.642750124 2023-09-19T15:25:33.610738+00:00 17462979.273940559477 232536964.226098030806 249999943.500038594007 1 60206.642761574 2023-09-19T15:25:34.600028+00:00 17462974.359543669969 232536969.140319824219 249999943.499863505363 1 60206.642773187 2023-09-19T15:25:35.603364+00:00 17462962.383205607533 232536981.117058008909 249999943.500263631344 1 60206.642784997 2023-09-19T15:25:36.623707+00:00 17462959.346677564085 232536984.153736233711 249999943.500413805246 1 60206.642795964 2023-09-19T15:25:37.571317+00:00 17462969.044011306018 232536974.456037908792 249999943.500049203634 1 60206.642807649 2023-09-19T15:25:38.580889+00:00 17462976.607510283589 232536966.892445415258 249999943.499955713749 1 60206.642819594 2023-09-19T15:25:39.612945+00:00 17462925.473815754056 232537018.026785761118 249999943.500601530075 1 60206.642831131 2023-09-19T15:25:40.609708+00:00 17463022.604567505419 232536920.895553767681 249999943.500121265650 1 60206.642842975 2023-09-19T15:25:41.633071+00:00 17462982.011511273682 232536961.488590359688 249999943.500101625919 1 60206.642854086 2023-09-19T15:25:42.593064+00:00 17462975.311518345028 232536968.188435971737 249999943.499954313040 1 60206.642865713 2023-09-19T15:25:43.597628+00:00 17462959.773332431912 232536983.726533174515 249999943.499865591526 1 60206.642877229 2023-09-19T15:25:44.592588+00:00 17462958.892236102372 232536984.607372581959 249999943.499608695507 1 60206.642889273 2023-09-19T15:25:45.633165+00:00 17462958.412090182304 232536985.087787359953 249999943.499877542257 1 60206.642901104 2023-09-19T15:25:46.655428+00:00 17462958.984500307590 232536984.516030579805 249999943.500530898571 1 60206.642912080 2023-09-19T15:25:47.603663+00:00 17463002.793753501028 232536940.706274211407 249999943.500027716160 1 60206.642924226 2023-09-19T15:25:48.653147+00:00 17462969.878146104515 232536973.621879130602 249999943.500025242567 1 60206.642934589 2023-09-19T15:25:49.548504+00:00 17462955.656187798828 232536987.843629479408 249999943.499817281961 1 60206.642946772 2023-09-19T15:25:50.601075+00:00 17462936.712751246989 232537006.787570565939 249999943.500321805477 1 60206.642958120 2023-09-19T15:25:51.581542+00:00 17462957.474815100431 232536986.025422483683 249999943.500237584114 1 60206.642969894 2023-09-19T15:25:52.598818+00:00 17463039.544009312987 232536903.956237316132 249999943.500246644020 1 60206.642981207 2023-09-19T15:25:53.576244+00:00 17462986.352645713836 232536957.147113591433 249999943.499759316444 1 60206.642992962 2023-09-19T15:25:54.591908+00:00 17462948.548048775643 232536994.952051222324 249999943.500099986792 1 60206.643004521 2023-09-19T15:25:55.590641+00:00 17462931.299040224403 232537012.200746953487 249999943.499787181616 1 60206.643015958 2023-09-19T15:25:56.578817+00:00 17463021.715262006968 232536921.785221964121 249999943.500483959913 1 60206.643027938 2023-09-19T15:25:57.613796+00:00 17462908.631069768220 232537034.868977338076 249999943.500047117472 1 60206.643039223 2023-09-19T15:25:58.588891+00:00 17462942.530211031437 232537000.970111578703 249999943.500322610140 1 60206.643051338 2023-09-19T15:25:59.635646+00:00 17462988.908048622310 232536954.591694265604 249999943.499742895365 1 60206.643062499 2023-09-19T15:26:00.599909+00:00 17462948.997662764043 232536994.502655267715 249999943.500318020582 1 60206.643074046 2023-09-19T15:26:01.597580+00:00 17463003.470880851150 232536940.028717458248 249999943.499598324299 1 60206.643089269 2023-09-19T15:26:02.912813+00:00 17462918.383692711592 232537025.116486907005 249999943.500179618597 1 60206.643100796 2023-09-19T15:26:03.908803+00:00 17463000.136428013444 232536943.363672941923 249999943.500100970268 1 60206.643111327 2023-09-19T15:26:04.818614+00:00 17462958.563547335565 232536984.936460554600 249999943.500007897615 1 60206.643122207 2023-09-19T15:26:05.758714+00:00 17462976.055390767753 232536967.444677650928 249999943.500068426132 1 60206.643134545 2023-09-19T15:26:06.824698+00:00 17462985.557138435543 232536957.942767262459 249999943.499905705452 1 60206.643145020 2023-09-19T15:26:07.729733+00:00 17462995.004423022270 232536948.495536476374 249999943.499959498644 1 60206.643156047 2023-09-19T15:26:08.682424+00:00 17462957.589887335896 232536985.909864902496 249999943.499752223492 1 60206.643166846 2023-09-19T15:26:09.615462+00:00 17462950.642552632838 232536992.857039123774 249999943.499591767788 1 60206.643179658 2023-09-19T15:26:10.722428+00:00 17462950.223761741072 232536993.276051521301 249999943.499813258648 1 60206.643190902 2023-09-19T15:26:11.693960+00:00 17462996.268782414496 232536947.230650961399 249999943.499433368444 1 60206.643202729 2023-09-19T15:26:12.715748+00:00 17462916.538664087653 232537026.961253643036 249999943.499917745590 1 60206.643215282 2023-09-19T15:26:13.800367+00:00 17462968.059750992805 232536975.440189480782 249999943.499940484762 1 60206.643224557 2023-09-19T15:26:14.601720+00:00 17462962.185379728675 232536981.314643591642 249999943.500023305416 1 60206.643236984 2023-09-19T15:26:15.675432+00:00 17463052.070038154721 232536891.429939091206 249999943.499977231026 1 60206.643248043 2023-09-19T15:26:16.630969+00:00 17463003.611343979836 232536939.888885647058 249999943.500229626894 1 60206.643260499 2023-09-19T15:26:17.707171+00:00 17462978.096780300140 232536965.402984857559 249999943.499765157700 1 60206.643270938 2023-09-19T15:26:18.609039+00:00 17462939.429439991713 232537004.070354402065 249999943.499794393778 1 60206.643283531 2023-09-19T15:26:19.697043+00:00 17462943.599737219512 232536999.900387316942 249999943.500124543905 1 60206.643295642 2023-09-19T15:26:20.743458+00:00 17462982.884261891246 232536960.615345478058 249999943.499607384205 1 60206.643305903 2023-09-19T15:26:21.630015+00:00 17462996.256658725441 232536947.242872476578 249999943.499531209469 1 60206.643318114 2023-09-19T15:26:22.685034+00:00 17463009.535372637212 232536933.964519143105 249999943.499891787767 1 60206.643328359 2023-09-19T15:26:23.570213+00:00 17462982.074925769120 232536961.424803882837 249999943.499729663134 1 60206.643341206 2023-09-19T15:26:24.680175+00:00 17462957.410354863852 232536986.089299589396 249999943.499654442072 1 60206.643352509 2023-09-19T15:26:25.656799+00:00 17462979.294482126832 232536964.205450206995 249999943.499932348728 1 60206.643364522 2023-09-19T15:26:26.694648+00:00 17462955.746360134333 232536987.753801822662 249999943.500161945820 1 60206.643375919 2023-09-19T15:26:27.679399+00:00 17462966.276151567698 232536977.223632037640 249999943.499783605337 1 60206.643388049 2023-09-19T15:26:28.727415+00:00 17463008.926611185074 232536934.573926001787 249999943.500537186861 1 60206.643399570 2023-09-19T15:26:29.722882+00:00 17462937.655898086727 232537005.843690991402 249999943.499589085579 1 60206.643410157 2023-09-19T15:26:30.637597+00:00 17463003.300879433751 232536940.199012070894 249999943.499891519547 1 60206.643422274 2023-09-19T15:26:31.684520+00:00 17462973.855274468660 232536969.644959747791 249999943.500234216452 1 60206.643433787 2023-09-19T15:26:32.679202+00:00 17462984.771903213114 232536958.727769255638 249999943.499672472477 1 60206.643445255 2023-09-19T15:26:33.670041+00:00 17462929.350062940270 232537014.150173753500 249999943.500236690044 1 60206.643456838 2023-09-19T15:26:34.670756+00:00 17462973.738291021436 232536969.761519938707 249999943.499810963869 1 60206.643468349 2023-09-19T15:26:35.665350+00:00 17462955.430066712201 232536988.069491147995 249999943.499557852745 1 60206.643480179 2023-09-19T15:26:36.687478+00:00 17462986.313274174929 232536957.186858534813 249999943.500132709742 1 60206.643490868 2023-09-19T15:26:37.611003+00:00 17462965.511403869838 232536977.988582968712 249999943.499986827374 1 60206.643502850 2023-09-19T15:26:38.646240+00:00 17462987.439683977515 232536956.060534477234 249999943.500218451023 1 60206.643515259 2023-09-19T15:26:39.718342+00:00 17462959.670690860599 232536983.829170614481 249999943.499861478806 1 60206.643526011 2023-09-19T15:26:40.647339+00:00 17462981.885301351547 232536961.614623665810 249999943.499925017357 1 60206.643538463 2023-09-19T15:26:41.723243+00:00 17462984.266503181309 232536959.233226329088 249999943.499729514122 1 60206.643549195 2023-09-19T15:26:42.650483+00:00 17462897.759067527950 232537045.740840464830 249999943.499908000231 1 60206.643560078 2023-09-19T15:26:43.590693+00:00 17463006.835872828960 232536936.664265751839 249999943.500138580799 1 60206.643571923 2023-09-19T15:26:44.614144+00:00 17462936.270684752613 232537007.229446887970 249999943.500131636858 1 60206.643583355 2023-09-19T15:26:45.601917+00:00 17463025.917904812843 232536917.582017004490 249999943.499921828508 1 60206.643595685 2023-09-19T15:26:46.667167+00:00 17462976.920145198703 232536966.580116778612 249999943.500261962414 1 60206.643607112 2023-09-19T15:26:47.654477+00:00 17462973.687380727381 232536969.812321156263 249999943.499701887369 1 60206.643617800 2023-09-19T15:26:48.577874+00:00 17462991.746160563082 232536951.754113614559 249999943.500274181366 1 60206.643629035 2023-09-19T15:26:49.548663+00:00 17462946.948185980320 232536996.550912111998 249999943.499098092318 1 60206.643641338 2023-09-19T15:26:50.611560+00:00 17462967.580127544701 232536975.919687598944 249999943.499815136194 1 60206.643652359 2023-09-19T15:26:51.563766+00:00 17462971.011275600642 232536972.488684535027 249999943.499960124493 1 60206.643664317 2023-09-19T15:26:52.596952+00:00 17462964.266103949398 232536979.233578711748 249999943.499682664871 1 60206.643676341 2023-09-19T15:26:53.635873+00:00 17462998.029588818550 232536945.470474302769 249999943.500063121319 1 60206.643687473 2023-09-19T15:26:54.597672+00:00 17462968.587314467877 232536974.912735283375 249999943.500049740076 1 60206.643699009 2023-09-19T15:26:55.594385+00:00 17462984.090403601527 232536959.409627079964 249999943.500030696392 1 60206.643710499 2023-09-19T15:26:56.587092+00:00 17462924.561816930771 232537018.937620162964 249999943.499437093735 1 60206.643722119 2023-09-19T15:26:57.591080+00:00 17462950.172416795045 232536993.327564209700 249999943.499981015921 1 60206.643733794 2023-09-19T15:26:58.599787+00:00 17462995.214279089123 232536948.286187887192 249999943.500466972589 1 60206.643745007 2023-09-19T15:26:59.568653+00:00 17462960.362282570451 232536983.137463212013 249999943.499745786190 1 60206.643757162 2023-09-19T15:27:00.618803+00:00 17463016.684375796467 232536926.815568566322 249999943.499944359064 1 60206.643771210 2023-09-19T15:27:01.832509+00:00 17462947.814309861511 232536995.685833007097 249999943.500142872334 1 60206.643781257 2023-09-19T15:27:02.700586+00:00 17462960.648943517357 232536982.851053684950 249999943.499997198582 1 60206.643792394 2023-09-19T15:27:03.662843+00:00 17462928.515068657696 232537014.985105484724 249999943.500174134970 1 60206.643803359 2023-09-19T15:27:04.610225+00:00 17463037.982662588358 232536905.517229616642 249999943.499892205000 1 60206.643815369 2023-09-19T15:27:05.647913+00:00 17462968.310956370085 232536975.188883572817 249999943.499839931726 1 60206.643826799 2023-09-19T15:27:06.635491+00:00 17462940.515520721674 232537002.984371542931 249999943.499892264605 1 60206.643838363 2023-09-19T15:27:07.634550+00:00 17463000.128750730306 232536943.371504068375 249999943.500254809856 1 60206.643849999 2023-09-19T15:27:08.639884+00:00 17462980.586679331958 232536962.913395762444 249999943.500075101852 1 60206.643861557 2023-09-19T15:27:09.638533+00:00 17462933.930162586272 232537009.569991797209 249999943.500154376030 1 60206.643873942 2023-09-19T15:27:10.708616+00:00 17462967.792819619179 232536975.706990063190 249999943.499809682369 1 60206.643884228 2023-09-19T15:27:11.597259+00:00 17462990.912360578775 232536952.587031573057 249999943.499392151833 1 60206.643895657 2023-09-19T15:27:12.584776+00:00 17462969.784237023443 232536973.715790957212 249999943.500027984381 1 60206.643907262 2023-09-19T15:27:13.587451+00:00 17463005.291017074138 232536938.209105730057 249999943.500122815371 1 60206.643918932 2023-09-19T15:27:14.595778+00:00 17462931.064008872956 232537012.435826748610 249999943.499835610390 1 60206.643930377 2023-09-19T15:27:15.584533+00:00 17462957.671783074737 232536985.827995359898 249999943.499778449535 1 60206.643941781 2023-09-19T15:27:16.569901+00:00 17462986.050767481327 232536957.448651522398 249999943.499419003725 1 60206.643953690 2023-09-19T15:27:17.598813+00:00 17462983.931163392961 232536959.568869113922 249999943.500032514334 1 60206.643964962 2023-09-19T15:27:18.572744+00:00 17462962.221005167812 232536981.279387593269 249999943.500392764807 1 60206.643977053 2023-09-19T15:27:19.617320+00:00 17463017.159602075815 232536926.340539634228 249999943.500141710043 1 60206.643988360 2023-09-19T15:27:20.594255+00:00 17462933.832980960608 232537009.667360246181 249999943.500341206789 1 60206.643999765 2023-09-19T15:27:21.579654+00:00 17462930.970862817019 232537012.528796821833 249999943.499659627676 1 60206.644011903 2023-09-19T15:27:22.628412+00:00 17462996.035918537527 232536947.464144170284 249999943.500062704086 1 60206.644022805 2023-09-19T15:27:23.570319+00:00 17462982.585088536143 232536960.915019452572 249999943.500108003616 1 60206.644034704 2023-09-19T15:27:24.598412+00:00 17462920.530078340322 232537022.970643520355 249999943.500721871853 1 60206.644046895 2023-09-19T15:27:25.651724+00:00 17462947.996772017330 232536995.503217965364 249999943.499989986420 1 60206.644058008 2023-09-19T15:27:26.611873+00:00 17463005.017536822706 232536938.482139945030 249999943.499676764011 1 60206.644069594 2023-09-19T15:27:27.612950+00:00 17462960.344873957336 232536983.155070424080 249999943.499944388866 1 60206.644081101 2023-09-19T15:27:28.607096+00:00 17462980.701297473162 232536962.798430740833 249999943.499728202820 1 60206.644092713 2023-09-19T15:27:29.610377+00:00 17462925.557300847024 232537017.942115157843 249999943.499415993690 1 60206.644104210 2023-09-19T15:27:30.603713+00:00 17462967.980230271816 232536975.519550204277 249999943.499780476093 1 60206.644115640 2023-09-19T15:27:31.591307+00:00 17462935.300827402622 232537008.199084609747 249999943.499912023544 1 60206.644127184 2023-09-19T15:27:32.588676+00:00 17462990.489917833358 232536953.010005056858 249999943.499922901392 1 60206.644138712 2023-09-19T15:27:33.584776+00:00 17462949.166976191103 232536994.333351194859 249999943.500327378511 1 60206.644150404 2023-09-19T15:27:34.594931+00:00 17462983.769875884056 232536959.730045497417 249999943.499921381474 1 60206.644162457 2023-09-19T15:27:35.636328+00:00 17462996.041172314435 232536947.458856016397 249999943.500028342009 1 60206.644173592 2023-09-19T15:27:36.598396+00:00 17462954.183542173356 232536989.316594481468 249999943.500136643648 1 60206.644185403 2023-09-19T15:27:37.618826+00:00 17463003.092784412205 232536940.407489210367 249999943.500273615122 1 60206.644197037 2023-09-19T15:27:38.623962+00:00 17462981.179759535939 232536962.320366710424 249999943.500126242638 1 60206.644208251 2023-09-19T15:27:39.592928+00:00 17462978.261686999351 232536965.238367468119 249999943.500054478645 1 60206.644219743 2023-09-19T15:27:40.585771+00:00 17462955.925005070865 232536987.574752002954 249999943.499757081270 1 60206.644231244 2023-09-19T15:27:41.579526+00:00 17462986.661479167640 232536956.838498890400 249999943.499978065491 1 60206.644243065 2023-09-19T15:27:42.600843+00:00 17462929.995150469244 232537013.504654943943 249999943.499805420637 1 60206.644254754 2023-09-19T15:27:43.610739+00:00 17462997.507451217622 232536945.992699503899 249999943.500150710344 1 60206.644266291 2023-09-19T15:27:44.607515+00:00 17462945.389775108546 232536998.110133320093 249999943.499908417463 1 60206.644277649 2023-09-19T15:27:45.588829+00:00 17462999.472707293928 232536944.026861935854 249999943.499569237232 1 60206.644289603 2023-09-19T15:27:46.621746+00:00 17462949.938067715615 232536993.562260568142 249999943.500328272581 1 60206.644300770 2023-09-19T15:27:47.586500+00:00 17462945.078786943108 232536998.420904994011 249999943.499691933393 1 60206.644312419 2023-09-19T15:27:48.592984+00:00 17462978.695871338248 232536964.804277122021 249999943.500148475170 1 60206.644323347 2023-09-19T15:27:49.537199+00:00 17462971.239533245564 232536972.260448604822 249999943.499981850386 1 60206.644335875 2023-09-19T15:27:50.619624+00:00 17462963.036395244300 232536980.463185042143 249999943.499580293894 1 60206.644346787 2023-09-19T15:27:51.562345+00:00 17462989.629000272602 232536953.870652794838 249999943.499653071165 1 60206.644358487 2023-09-19T15:27:52.573296+00:00 17462918.457877181470 232537025.042237520218 249999943.500114709139 1 60206.644370322 2023-09-19T15:27:53.595825+00:00 17463000.395565327257 232536943.104749619961 249999943.500314950943 1 60206.644382101 2023-09-19T15:27:54.613573+00:00 17462977.033113319427 232536966.466709107161 249999943.499822437763 1 60206.644393818 2023-09-19T15:27:55.625860+00:00 17462958.467576738447 232536985.032403379679 249999943.499980121851 1 60206.644405067 2023-09-19T15:27:56.597800+00:00 17462988.915403217077 232536954.584677636623 249999943.500080853701 1 60206.644416664 2023-09-19T15:27:57.599732+00:00 17462922.490142647177 232537021.009581148624 249999943.499723792076 1 60206.644428744 2023-09-19T15:27:58.643440+00:00 17462972.760207854211 232536970.739472597837 249999943.499680459499 1 60206.644440391 2023-09-19T15:27:59.649793+00:00 17462960.461842577904 232536983.038199931383 249999943.500042498112 1 60206.644451567 2023-09-19T15:28:00.615425+00:00 17462955.851183678955 232536987.648736715317 249999943.499920397997 1 60206.644468079 2023-09-19T15:28:02.042060+00:00 17462989.271951351315 232536954.228655666113 249999943.500607013702 1 60206.644477542 2023-09-19T15:28:02.859589+00:00 17463003.819907307625 232536939.679886579514 249999943.499793887138 1 60206.644488638 2023-09-19T15:28:03.818323+00:00 17462952.884565081447 232536990.615205734968 249999943.499770820141 1 60206.644499752 2023-09-19T15:28:04.778578+00:00 17462981.542388811707 232536961.957810699940 249999943.500199496746 1 60206.644510349 2023-09-19T15:28:05.694143+00:00 17462947.272019751370 232536996.227873533964 249999943.499893277884 1 60206.644521777 2023-09-19T15:28:06.681510+00:00 17462960.300320651382 232536983.199477821589 249999943.499798476696 1 60206.644533089 2023-09-19T15:28:07.658899+00:00 17462941.216553486884 232537002.283277332783 249999943.499830812216 1 60206.644545821 2023-09-19T15:28:08.758982+00:00 17462969.571276705712 232536973.929453551769 249999943.500730246305 1 60206.644557176 2023-09-19T15:28:09.739968+00:00 17462986.406785599887 232536957.093092799187 249999943.499878406525 1 60206.644568480 2023-09-19T15:28:10.716622+00:00 17462973.747606698424 232536969.752066582441 249999943.499673277140 1 60206.644581089 2023-09-19T15:28:11.806057+00:00 17462953.883114643395 232536989.617592930794 249999943.500707566738 1 60206.644590991 2023-09-19T15:28:12.661614+00:00 17462989.360077738762 232536954.140297114849 249999943.500374853611 1 60206.644602920 2023-09-19T15:28:13.692327+00:00 17462951.619111556560 232536991.881202787161 249999943.500314354897 1 60206.644614034 2023-09-19T15:28:14.652571+00:00 17462977.954427514225 232536965.545864939690 249999943.500292450190 1 60206.644625569 2023-09-19T15:28:15.649196+00:00 17463010.713662691414 232536932.786635667086 249999943.500298351049 1 60206.644637384 2023-09-19T15:28:16.670006+00:00 17462921.542335283011 232537021.957987278700 249999943.500322550535 1 60206.644648166 2023-09-19T15:28:17.601557+00:00 17462953.213933665305 232536990.286253035069 249999943.500186711550 1 60206.644659773 2023-09-19T15:28:18.604329+00:00 17462967.800575677305 232536975.699456512928 249999943.500032186508 1 60206.644671484 2023-09-19T15:28:19.616194+00:00 17462955.074995551258 232536988.424839764833 249999943.499835312366 1 60206.644683589 2023-09-19T15:28:20.662100+00:00 17462933.303838241845 232537010.196000814438 249999943.499839067459 1 60206.644694511 2023-09-19T15:28:21.605748+00:00 17463019.600943863392 232536923.898719608784 249999943.499663472176 1 60206.644707094 2023-09-19T15:28:22.692910+00:00 17462989.139327313751 232536954.360053360462 249999943.499380677938 1 60206.644718444 2023-09-19T15:28:23.673541+00:00 17462968.084816589952 232536975.415081471205 249999943.499898076057 1 60206.644729957 2023-09-19T15:28:24.668261+00:00 17462957.320814460516 232536986.179234623909 249999943.500049084425 1 60206.644741626 2023-09-19T15:28:25.676511+00:00 17462973.149907696992 232536970.350015640259 249999943.499923348427 1 60206.644752677 2023-09-19T15:28:26.631241+00:00 17462990.362890504301 232536953.137328833342 249999943.500219345093 1 60206.644764568 2023-09-19T15:28:27.658683+00:00 17462910.857231643051 232537032.642478823662 249999943.499710470438 1 60206.644775523 2023-09-19T15:28:28.605216+00:00 17463032.498667392880 232536911.001099526882 249999943.499766916037 1 60206.644787596 2023-09-19T15:28:29.648300+00:00 17462949.639159705490 232536993.860962510109 249999943.500122219324 1 60206.644799178 2023-09-19T15:28:30.648958+00:00 17462981.999323476106 232536961.500638216734 249999943.499961704016 1 60206.644810397 2023-09-19T15:28:31.618262+00:00 17463008.526688478887 232536934.973776221275 249999943.500464707613 1 60206.644822071 2023-09-19T15:28:32.626950+00:00 17462939.016206607223 232537004.483994305134 249999943.500200927258 1 60206.644833740 2023-09-19T15:28:33.635149+00:00 17462982.669528547674 232536960.830627232790 249999943.500155776739 1 60206.644844968 2023-09-19T15:28:34.605209+00:00 17462991.139600802213 232536952.360599488020 249999943.500200301409 1 60206.644856416 2023-09-19T15:28:35.594346+00:00 17462914.073101185262 232537029.426819682121 249999943.499920874834 1 60206.644868829 2023-09-19T15:28:36.666805+00:00 17462993.675207298249 232536949.824648052454 249999943.499855339527 1 60206.644880569 2023-09-19T15:28:37.681172+00:00 17462972.050503410399 232536971.449249655008 249999943.499753057957 1 60206.644892009 2023-09-19T15:28:38.669542+00:00 17462950.812127850950 232536992.687859028578 249999943.499986886978 1 60206.644903851 2023-09-19T15:28:39.692696+00:00 17463015.194782562554 232536928.305013895035 249999943.499796450138 1 60206.644915114 2023-09-19T15:28:40.665871+00:00 17462919.172129273415 232537024.327483654022 249999943.499612927437 1 60206.644926117 2023-09-19T15:28:41.616531+00:00 17462951.489214468747 232536992.010896384716 249999943.500110864639 1 60206.644937551 2023-09-19T15:28:42.604420+00:00 17462980.348369102925 232536963.151559859514 249999943.499928951263 1 60206.644949584 2023-09-19T15:28:43.644047+00:00 17462962.346984215081 232536981.152960896492 249999943.499945104122 1 60206.644960827 2023-09-19T15:28:44.615473+00:00 17462997.948172889650 232536945.552231311798 249999943.500404208899 1 60206.644972209 2023-09-19T15:28:45.598895+00:00 17462973.864427104592 232536969.635339736938 249999943.499766826630 1 60206.644984308 2023-09-19T15:28:46.644207+00:00 17462952.608330443501 232536990.891724556684 249999943.500055015087 1 60206.644996252 2023-09-19T15:28:47.676178+00:00 17462968.935702737421 232536974.564340651035 249999943.500043392181 1 60206.645006916 2023-09-19T15:28:48.597607+00:00 17462924.595568895340 232537018.904288023710 249999943.499856919050 1 60206.645017934 2023-09-19T15:28:49.549451+00:00 17463031.267826080322 232536912.232286810875 249999943.500112891197 1 60206.645030040 2023-09-19T15:28:50.595464+00:00 17462934.791634820402 232537008.708414435387 249999943.500049263239 1 60206.645041808 2023-09-19T15:28:51.612207+00:00 17462976.193128217012 232536967.306705027819 249999943.499833256006 1 60206.645053696 2023-09-19T15:28:52.639340+00:00 17462963.295217078179 232536980.204380214214 249999943.499597281218 1 60206.645064708 2023-09-19T15:28:53.590771+00:00 17462993.771168209612 232536949.728436887264 249999943.499605089426 1 60206.645076648 2023-09-19T15:28:54.622433+00:00 17462967.349494971335 232536976.149869620800 249999943.499364584684 1 60206.645088122 2023-09-19T15:28:55.613734+00:00 17462980.123619761318 232536963.376376837492 249999943.499996602535 1 60206.645099499 2023-09-19T15:28:56.596681+00:00 17462942.771780509502 232537000.728432685137 249999943.500213205814 1 60206.645111104 2023-09-19T15:28:57.599426+00:00 17462970.864013783634 232536972.636046469212 249999943.500060260296 1 60206.645122796 2023-09-19T15:28:58.609625+00:00 17462932.317994996905 232537011.181972771883 249999943.499967753887 1 60206.645134546 2023-09-19T15:28:59.624797+00:00 17463035.366663511842 232536908.133316218853 249999943.499979734421 1 60206.645146141 2023-09-19T15:29:00.626605+00:00 17462989.431500967592 232536954.068356126547 249999943.499857097864 1 60206.645156787 2023-09-19T15:29:01.546364+00:00 17462966.815696164966 232536976.684427648783 249999943.500123798847 1 60206.645170594 2023-09-19T15:29:02.739328+00:00 17462983.320858012885 232536960.178899854422 249999943.499757856131 1 60206.645180922 2023-09-19T15:29:03.631687+00:00 17462971.633268889040 232536971.866227746010 249999943.499496638775 1 60206.645192881 2023-09-19T15:29:04.664899+00:00 17462984.788720127195 232536958.711469739676 249999943.500189870596 1 60206.645204526 2023-09-19T15:29:05.671034+00:00 17462987.039510976523 232536956.460662990808 249999943.500173956156 1 60206.645215610 2023-09-19T15:29:06.628665+00:00 17462994.656985916197 232536948.842575401068 249999943.499561309814 1 60206.645227246 2023-09-19T15:29:07.634033+00:00 17462972.536784928292 232536970.963255196810 249999943.500040113926 1 60206.645238776 2023-09-19T15:29:08.630275+00:00 17462954.933014515787 232536988.567004770041 249999943.500019282103 1 60206.645250280 2023-09-19T15:29:09.624213+00:00 17462944.711701877415 232536998.788067400455 249999943.499769270420 1 60206.645262445 2023-09-19T15:29:10.675294+00:00 17462993.841561105102 232536949.658541142941 249999943.500102251768 1 60206.645273253 2023-09-19T15:29:11.609108+00:00 17463005.794492911547 232536937.705335110426 249999943.499828010798 1 60206.645284411 2023-09-19T15:29:12.573085+00:00 17462962.196671720594 232536981.303395658731 249999943.500067383051 1 60206.645296235 2023-09-19T15:29:13.594703+00:00 17462967.344448100775 232536976.155823290348 249999943.500271379948 1 60206.645307750 2023-09-19T15:29:14.589623+00:00 17462994.778420604765 232536948.720864742994 249999943.499285340309 1 60206.645319312 2023-09-19T15:29:15.588566+00:00 17462963.223249085248 232536980.276642560959 249999943.499891638756 1 60206.645331392 2023-09-19T15:29:16.632287+00:00 17462973.524643085897 232536969.974886864424 249999943.499529957771 1 60206.645342954 2023-09-19T15:29:17.631281+00:00 17462970.877033241093 232536972.623395681381 249999943.500428915024 1 60206.645354575 2023-09-19T15:29:18.635340+00:00 17462958.611767854542 232536984.888416022062 249999943.500183880329 1 60206.645365677 2023-09-19T15:29:19.594472+00:00 17462954.589691568166 232536988.910414963961 249999943.500106543303 1 60206.645376694 2023-09-19T15:29:20.546371+00:00 17462973.093030173331 232536970.407183974981 249999943.500214159489 1 60206.645389821 2023-09-19T15:29:21.680518+00:00 17462973.007302917540 232536970.492914915085 249999943.500217825174 1 60206.645400561 2023-09-19T15:29:22.608471+00:00 17462933.217163890600 232537010.282841265202 249999943.500005155802 1 60206.645411901 2023-09-19T15:29:23.588260+00:00 17462939.987046528608 232537003.513141840696 249999943.500188380480 1 60206.645423195 2023-09-19T15:29:24.564075+00:00 17462973.630748268217 232536969.869180142879 249999943.499928414822 1 60206.645435385 2023-09-19T15:29:25.617287+00:00 17462931.421329095960 232537012.078591793776 249999943.499920904636 1 60206.645447121 2023-09-19T15:29:26.631214+00:00 17463002.411960098892 232536941.087655335665 249999943.499615430832 1 60206.645458145 2023-09-19T15:29:27.583702+00:00 17462963.545365165919 232536979.954712420702 249999943.500077575445 1 60206.645469955 2023-09-19T15:29:28.604130+00:00 17462965.752848032862 232536977.747076153755 249999943.499924182892 1 60206.645481462 2023-09-19T15:29:29.598307+00:00 17462971.881701048464 232536971.618797123432 249999943.500498175621 1 60206.645492827 2023-09-19T15:29:30.580198+00:00 17462945.911853473634 232536997.588124006987 249999943.499977469444 1 60206.645504749 2023-09-19T15:29:31.610292+00:00 17462955.614254597574 232536987.885929584503 249999943.500184178352 1 60206.645516125 2023-09-19T15:29:32.593233+00:00 17462975.922215562314 232536967.577282071114 249999943.499497622252 1 60206.645527921 2023-09-19T15:29:33.612390+00:00 17462961.103401880711 232536982.396241724491 249999943.499643594027 1 60206.645539887 2023-09-19T15:29:34.646257+00:00 17462968.953231208026 232536974.546872705221 249999943.500103920698 1 60206.645550297 2023-09-19T15:29:35.545651+00:00 17462947.327423531562 232536996.172342121601 249999943.499765664339 1 60206.645563144 2023-09-19T15:29:36.655674+00:00 17462941.350646026433 232537002.149064958096 249999943.499710977077 1 60206.645573854 2023-09-19T15:29:37.581039+00:00 17462980.551570106298 232536962.947963416576 249999943.499533534050 1 60206.645586336 2023-09-19T15:29:38.659421+00:00 17462981.093061108142 232536962.406948089600 249999943.500009208918 1 60206.645597016 2023-09-19T15:29:39.582123+00:00 17462965.570639226586 232536977.929734766483 249999943.500373989344 1 60206.645608932 2023-09-19T15:29:40.611696+00:00 17462975.837303720415 232536967.663089871407 249999943.500393599272 1 60206.645619658 2023-09-19T15:29:41.538455+00:00 17462971.004539541900 232536972.495400130749 249999943.499939680099 1 60206.645632108 2023-09-19T15:29:42.614139+00:00 17462937.429535441101 232537006.070616006851 249999943.500151455402 1 60206.645643180 2023-09-19T15:29:43.570793+00:00 17463008.274537079036 232536935.226170331240 249999943.500707417727 1 60206.645654772 2023-09-19T15:29:44.572286+00:00 17462966.481659062207 232536977.018125683069 249999943.499784737825 1 60206.645667071 2023-09-19T15:29:45.634993+00:00 17462936.277612127364 232537007.222234725952 249999943.499846845865 1 60206.645678190 2023-09-19T15:29:46.595591+00:00 17462991.958987798542 232536951.541032910347 249999943.500020712614 1 60206.645689460 2023-09-19T15:29:47.569403+00:00 17462970.368699476123 232536973.131129026413 249999943.499828517437 1 60206.645701410 2023-09-19T15:29:48.601858+00:00 17462988.668032381684 232536954.831830620766 249999943.499862998724 1 60206.645713022 2023-09-19T15:29:49.605121+00:00 17462940.054232880473 232537003.445703655481 249999943.499936521053 1 60206.645724336 2023-09-19T15:29:50.582634+00:00 17462948.525511879474 232536994.974623918533 249999943.500135809183 1 60206.645736880 2023-09-19T15:29:51.666447+00:00 17462980.340793758631 232536963.159132361412 249999943.499926120043 1 60206.645747712 2023-09-19T15:29:52.602361+00:00 17462969.689830396324 232536973.810008376837 249999943.499838769436 1 60206.645758711 2023-09-19T15:29:53.552642+00:00 17462921.662265885621 232537021.837379992008 249999943.499645888805 1 60206.645770777 2023-09-19T15:29:54.595170+00:00 17462936.123015951365 232537007.376659154892 249999943.499675095081 1 60206.645782459 2023-09-19T15:29:55.604448+00:00 17462970.683790832758 232536972.815536051989 249999943.499326884747 1 60206.645794028 2023-09-19T15:29:56.604076+00:00 17463018.856283567846 232536924.643551141024 249999943.499834716320 1 60206.645806229 2023-09-19T15:29:57.658152+00:00 17462980.746955003589 232536962.753010392189 249999943.499965399504 1 60206.645817197 2023-09-19T15:29:58.605813+00:00 17462975.847773704678 232536967.652094602585 249999943.499868303537 1 60206.645828471 2023-09-19T15:29:59.579867+00:00 17462952.332512408495 232536991.167904406786 249999943.500416815281 1 60206.645840338 2023-09-19T15:30:00.605190+00:00 17462948.302752979100 232536995.197235524654 249999943.499988496304 1 60206.645857799 2023-09-19T15:30:02.113875+00:00 17462932.853537149727 232537010.646791845560 249999943.500328987837 1 60206.645868579 2023-09-19T15:30:03.045206+00:00 17462972.031167730689 232536971.468940496445 249999943.500108242035 1 60206.645880190 2023-09-19T15:30:04.048447+00:00 17462962.370486911386 232536981.129804164171 249999943.500291079283 1 60206.645889409 2023-09-19T15:30:04.844973+00:00 17462992.855587307364 232536950.644106864929 249999943.499694168568 1 60206.645900293 2023-09-19T15:30:05.785306+00:00 17463001.223177053034 232536942.276777565479 249999943.499954611063 1 60206.645910925 2023-09-19T15:30:06.703920+00:00 17462936.570640880615 232537006.929427027702 249999943.500067919493 1 60206.645921837 2023-09-19T15:30:07.646661+00:00 17462992.623165648431 232536950.876993477345 249999943.500159114599 1 60206.645934376 2023-09-19T15:30:08.730109+00:00 17462955.568963926286 232536987.931068390608 249999943.500032305717 1 60206.645945258 2023-09-19T15:30:09.670351+00:00 17462940.072951048613 232537003.427005738020 249999943.499956786633 1 60206.645957181 2023-09-19T15:30:10.700481+00:00 17462954.769982703030 232536988.730105638504 249999943.500088334084 1 60206.645969119 2023-09-19T15:30:11.731909+00:00 17462948.608761578798 232536994.891412585974 249999943.500174164772 1 60206.645980244 2023-09-19T15:30:12.693094+00:00 17462960.090029127896 232536983.410361051559 249999943.500390172005 1 60206.645991993 2023-09-19T15:30:13.708207+00:00 17462969.430735442787 232536974.069622486830 249999943.500357925892 1 60206.646002864 2023-09-19T15:30:14.647503+00:00 17462923.531771015376 232537019.967966377735 249999943.499737381935 1 60206.646014617 2023-09-19T15:30:15.662895+00:00 17463029.134880896658 232536914.364996254444 249999943.499877154827 1 60206.646025578 2023-09-19T15:30:16.609922+00:00 17462968.043160021305 232536975.456511884928 249999943.499671906233 1 60206.646037559 2023-09-19T15:30:17.645058+00:00 17462934.913153253496 232537008.586542487144 249999943.499695748091 1 60206.646050073 2023-09-19T15:30:18.726287+00:00 17462983.747192338109 232536959.752467483282 249999943.499659836292 1 60206.646060504 2023-09-19T15:30:19.627561+00:00 17462983.309741891921 232536960.189805716276 249999943.499547600746 1 60206.646072533 2023-09-19T15:30:20.666872+00:00 17462973.015252936631 232536970.485193759203 249999943.500446707010 1 60206.646083967 2023-09-19T15:30:21.654744+00:00 17462944.404702194035 232536999.095404207706 249999943.500106394291 1 60206.646095618 2023-09-19T15:30:22.661346+00:00 17462997.804553013295 232536945.695251792669 249999943.499804794788 1 60206.646106519 2023-09-19T15:30:23.603201+00:00 17462949.287041757256 232536994.212820708752 249999943.499862462282 1 60206.646118456 2023-09-19T15:30:24.634548+00:00 17462978.890343420208 232536964.609403669834 249999943.499747097492 1 60206.646129929 2023-09-19T15:30:25.625905+00:00 17462938.471711520106 232537005.027799516916 249999943.499511033297 1 60206.646141849 2023-09-19T15:30:26.655808+00:00 17462983.748048476875 232536959.751904845238 249999943.499953329563 1 60206.646153343 2023-09-19T15:30:27.648830+00:00 17463008.282028533518 232536935.218314945698 249999943.500343471766 1 60206.646164696 2023-09-19T15:30:28.629716+00:00 17462996.226245447993 232536947.273538738489 249999943.499784171581 1 60206.646176272 2023-09-19T15:30:29.629889+00:00 17462941.787609580904 232537001.712352722883 249999943.499962300062 1 60206.646188023 2023-09-19T15:30:30.645191+00:00 17462986.861793637276 232536956.637743204832 249999943.499536842108 1 60206.646199401 2023-09-19T15:30:31.628308+00:00 17462963.947863060981 232536979.552111446857 249999943.499974519014 1 60206.646210528 2023-09-19T15:30:32.589587+00:00 17462959.885677609593 232536983.614816844463 249999943.500494450331 1 60206.646222973 2023-09-19T15:30:33.664911+00:00 17462942.076674040407 232537001.423268496990 249999943.499942541122 1 60206.646234288 2023-09-19T15:30:34.642520+00:00 17462977.463783960789 232536966.035918593407 249999943.499702543020 1 60206.646246093 2023-09-19T15:30:35.662477+00:00 17462953.512005355209 232536989.987702667713 249999943.499708026648 1 60206.646257414 2023-09-19T15:30:36.640540+00:00 17462936.045632854104 232537007.454672724009 249999943.500305593014 1 60206.646269384 2023-09-19T15:30:37.674816+00:00 17462992.445356942713 232536951.054699987173 249999943.500056922436 1 60206.646279896 2023-09-19T15:30:38.582974+00:00 17462968.034032922238 232536975.466062366962 249999943.500095278025 1 60206.646292291 2023-09-19T15:30:39.653899+00:00 17462966.131799366325 232536977.367868423462 249999943.499667793512 1 60206.646304148 2023-09-19T15:30:40.678411+00:00 17462985.459026902914 232536958.041329771280 249999943.500356674194 1 60206.646315392 2023-09-19T15:30:41.649862+00:00 17462969.204228255898 232536974.295610189438 249999943.499838441610 1 60206.646326378 2023-09-19T15:30:42.599027+00:00 17462972.199104417115 232536971.300475180149 249999943.499579608440 1 60206.646338083 2023-09-19T15:30:43.610358+00:00 17462926.575539954007 232537016.924448549747 249999943.499988496304 1 60206.646349688 2023-09-19T15:30:44.613009+00:00 17462950.019054539502 232536993.480696380138 249999943.499750912189 1 60206.646360864 2023-09-19T15:30:45.578643+00:00 17462941.904658064246 232537001.595506310463 249999943.500164389610 1 60206.646373545 2023-09-19T15:30:46.674250+00:00 17462988.242230907083 232536955.258261084557 249999943.500491976738 1 60206.646384279 2023-09-19T15:30:47.601751+00:00 17462959.938297532499 232536983.562061369419 249999943.500358909369 1 60206.646396068 2023-09-19T15:30:48.620279+00:00 17462999.215265765786 232536944.284496247768 249999943.499761998653 1 60206.646406560 2023-09-19T15:30:49.526756+00:00 17462947.924608726054 232536995.575193494558 249999943.499802231789 1 60206.646419246 2023-09-19T15:30:50.622857+00:00 17462987.158295653760 232536956.341780394316 249999943.500076055527 1 60206.646430625 2023-09-19T15:30:51.605983+00:00 17462991.267263527960 232536952.232913285494 249999943.500176817179 1 60206.646442315 2023-09-19T15:30:52.616010+00:00 17462961.655415084213 232536981.844318240881 249999943.499733328819 1 60206.646453802 2023-09-19T15:30:53.608490+00:00 17462966.708851907402 232536976.790536016226 249999943.499387919903 1 60206.646465474 2023-09-19T15:30:54.616927+00:00 17462996.322141535580 232536947.177754223347 249999943.499895751476 1 60206.646476755 2023-09-19T15:30:55.591643+00:00 17462956.030475225300 232536987.469807714224 249999943.500282943249 1 60206.646489038 2023-09-19T15:30:56.652870+00:00 17462977.523169308901 232536965.976491659880 249999943.499660968781 1 60206.646500550 2023-09-19T15:30:57.647545+00:00 17462953.451628010720 232536990.047833442688 249999943.499461442232 1 60206.646511463 2023-09-19T15:30:58.590395+00:00 17462924.286095581949 232537019.213896185160 249999943.499991774559 1 60206.646522823 2023-09-19T15:30:59.571867+00:00 17462978.326994068921 232536965.172923624516 249999943.499917685986 1 60206.646535040 2023-09-19T15:31:00.627485+00:00 17462965.046274971217 232536978.454414784908 249999943.500689744949 1 60206.646549495 2023-09-19T15:31:01.876399+00:00 17463002.578786123544 232536940.921106606722 249999943.499892741442 1 60206.646559393 2023-09-19T15:31:02.731514+00:00 17462996.675286177546 232536946.824794173241 249999943.500080347061 1 60206.646571013 2023-09-19T15:31:03.735550+00:00 17462925.782774250954 232537017.716954827309 249999943.499729067087 1 60206.646581018 2023-09-19T15:31:04.599998+00:00 17462970.241541083902 232536973.258292287588 249999943.499833375216 1 60206.646592732 2023-09-19T15:31:05.612056+00:00 17462933.033845897764 232537010.466089457273 249999943.499935358763 1 60206.646604634 2023-09-19T15:31:06.640350+00:00 17462963.666928969324 232536979.833252668381 249999943.500181645155 1 60206.646616379 2023-09-19T15:31:07.655119+00:00 17462998.181484986097 232536945.318601518869 249999943.500086516142 1 60206.646627754 2023-09-19T15:31:08.637908+00:00 17462959.721343636513 232536983.778209835291 249999943.499553471804 1 60206.646640079 2023-09-19T15:31:09.702802+00:00 17462998.358817230910 232536945.141469001770 249999943.500286221504 1 60206.646650598 2023-09-19T15:31:10.611658+00:00 17462951.424957770854 232536992.074683725834 249999943.499641507864 1 60206.646662352 2023-09-19T15:31:11.627163+00:00 17462959.684378840029 232536983.815478503704 249999943.499857336283 1 60206.646673741 2023-09-19T15:31:12.611221+00:00 17462973.058874577284 232536970.440886586905 249999943.499761164188 1 60206.646685031 2023-09-19T15:31:13.586662+00:00 17462952.539346240461 232536990.961194515228 249999943.500540763140 1 60206.646696815 2023-09-19T15:31:14.604859+00:00 17462998.500981248915 232536944.999159961939 249999943.500141203403 1 60206.646707730 2023-09-19T15:31:15.547853+00:00 17463005.214720562100 232536938.286007672548 249999943.500728249550 1 60206.646720511 2023-09-19T15:31:16.652127+00:00 17462937.899174217135 232537005.601165920496 249999943.500340133905 1 60206.646731335 2023-09-19T15:31:17.587327+00:00 17462957.593307729810 232536985.906656354666 249999943.499964088202 1 60206.646742960 2023-09-19T15:31:18.591706+00:00 17462926.050168871880 232537017.449738383293 249999943.499907255173 1 60206.646754790 2023-09-19T15:31:19.613839+00:00 17462939.932112596929 232537003.567705154419 249999943.499817758799 1 60206.646765938 2023-09-19T15:31:20.577029+00:00 17462973.897989295423 232536969.601761966944 249999943.499751269817 1 60206.646777567 2023-09-19T15:31:21.581789+00:00 17462983.018966719508 232536960.481353342533 249999943.500320076942 1 60206.646789265 2023-09-19T15:31:22.592483+00:00 17462933.479387238622 232537010.020369440317 249999943.499756693840 1 60206.646800997 2023-09-19T15:31:23.606100+00:00 17462983.843329459429 232536959.656254410744 249999943.499583870173 1 60206.646812812 2023-09-19T15:31:24.626957+00:00 17463033.377540752292 232536910.122285246849 249999943.499826014042 1 60206.646823917 2023-09-19T15:31:25.586387+00:00 17462927.959090381861 232537015.541179656982 249999943.500270038843 1 60206.646835323 2023-09-19T15:31:26.571927+00:00 17462971.850018434227 232536971.649718821049 249999943.499737262726 1 60206.646846934 2023-09-19T15:31:27.575110+00:00 17462965.019364804029 232536978.480090111494 249999943.499454915524 1 60206.646859423 2023-09-19T15:31:28.654189+00:00 17462963.229878585786 232536980.270060896873 249999943.499939471483 1 60206.646870916 2023-09-19T15:31:29.647143+00:00 17462937.617250982672 232537005.882887363434 249999943.500138342381 1 60206.646882161 2023-09-19T15:31:30.618727+00:00 17462952.199954837561 232536991.299996882677 249999943.499951720238 1 60206.646893819 2023-09-19T15:31:31.625940+00:00 17462943.534073017538 232536999.965725779533 249999943.499798804522 1 60206.646905384 2023-09-19T15:31:32.625169+00:00 17462953.741762481630 232536989.757818490267 249999943.499580979347 1 60206.646916739 2023-09-19T15:31:33.606203+00:00 17462990.834224283695 232536952.665524482727 249999943.499748766422 1 60206.646927861 2023-09-19T15:31:34.567179+00:00 17462949.705695711076 232536993.794091224670 249999943.499786943197 1 60206.646940933 2023-09-19T15:31:35.696617+00:00 17462986.031362581998 232536957.468131005764 249999943.499493598938 1 60206.646951667 2023-09-19T15:31:36.624033+00:00 17463007.488001316786 232536936.012259513140 249999943.500260829926 1 60206.646962851 2023-09-19T15:31:37.590338+00:00 17462929.612313676625 232537013.887397408485 249999943.499711096287 1 60206.646974394 2023-09-19T15:31:38.587654+00:00 17462963.305556163192 232536980.194284230471 249999943.499840378761 1 60206.646985861 2023-09-19T15:31:39.578405+00:00 17462928.684694141150 232537014.815134286880 249999943.499828428030 1 60206.646998639 2023-09-19T15:31:40.682399+00:00 17462994.949636314064 232536948.550346583128 249999943.499982893467 1 60206.647009404 2023-09-19T15:31:41.612561+00:00 17462933.281190820038 232537010.219079554081 249999943.500270366669 1 60206.647020720 2023-09-19T15:31:42.590228+00:00 17462943.561859227717 232536999.938065439463 249999943.499924659729 1 60206.647032955 2023-09-19T15:31:43.647307+00:00 17462942.715864647180 232537000.784296184778 249999943.500160843134 1 60206.647044465 2023-09-19T15:31:44.641752+00:00 17462981.190782640129 232536962.309288680553 249999943.500071316957 1 60206.647055817 2023-09-19T15:31:45.622571+00:00 17462938.948075592518 232537004.552033662796 249999943.500109255314 1 60206.647066830 2023-09-19T15:31:46.574071+00:00 17462952.032279726118 232536991.467348247766 249999943.499627977610 1 60206.647078833 2023-09-19T15:31:47.611179+00:00 17462980.644164275378 232536962.856072753668 249999943.500237017870 1 60206.647090063 2023-09-19T15:31:48.581470+00:00 17462944.986672829837 232536998.513188242912 249999943.499861061573 1 60206.647101530 2023-09-19T15:31:49.572234+00:00 17462990.825301453471 232536952.674171864986 249999943.499473333359 1 60206.647113256 2023-09-19T15:31:50.585355+00:00 17462949.953407466412 232536993.546625345945 249999943.500032812357 1 60206.647124810 2023-09-19T15:31:51.583578+00:00 17462999.225760877132 232536944.274273484945 249999943.500034362078 1 60206.647136354 2023-09-19T15:31:52.580992+00:00 17462959.412412498146 232536984.088341474533 249999943.500753968954 1 60206.647148126 2023-09-19T15:31:53.598060+00:00 17462938.040215067565 232537005.460106521845 249999943.500321596861 1 60206.647159890 2023-09-19T15:31:54.614513+00:00 17462993.911053925753 232536949.589239656925 249999943.500293582678 1 60206.647171197 2023-09-19T15:31:55.591423+00:00 17462968.143153388053 232536975.356885820627 249999943.500039219856 1 60206.647182767 2023-09-19T15:31:56.591052+00:00 17462929.217697013170 232537014.282546222210 249999943.500243246555 1 60206.647194568 2023-09-19T15:31:57.610639+00:00 17462981.542395606637 232536961.957555145025 249999943.499950766563 1 60206.647206507 2023-09-19T15:31:58.642174+00:00 17462959.294916436076 232536984.204941302538 249999943.499857723713 1 60206.647217495 2023-09-19T15:31:59.591602+00:00 17462985.596756577492 232536957.903173893690 249999943.499930471182 1 60206.647229420 2023-09-19T15:32:00.621889+00:00 17462974.082871306688 232536969.417216151953 249999943.500087469816 1 60206.647240573 2023-09-19T15:32:01.585526+00:00 17463012.369345605373 232536931.130705833435 249999943.500051438808 1 60206.647255245 2023-09-19T15:32:02.853115+00:00 17462919.207164287567 232537024.293438911438 249999943.500603199005 1 60206.647267361 2023-09-19T15:32:03.900001+00:00 17462980.506623353809 232536962.993666857481 249999943.500290215015 1 60206.647278504 2023-09-19T15:32:04.862745+00:00 17462974.534788202494 232536968.965016186237 249999943.499804377556 1 60206.647288935 2023-09-19T15:32:05.764020+00:00 17462984.418367482722 232536959.081350415945 249999943.499717891216 1 60206.647300294 2023-09-19T15:32:06.745401+00:00 17463005.082288276404 232536938.417433261871 249999943.499721527100 1 60206.647311390 2023-09-19T15:32:07.704141+00:00 17463012.591764055192 232536930.907759666443 249999943.499523729086 1 60206.647322796 2023-09-19T15:32:08.689624+00:00 17462980.776314161718 232536962.723659664392 249999943.499973833561 1 60206.647335411 2023-09-19T15:32:09.779506+00:00 17462966.779775738716 232536976.720317393541 249999943.500093132257 1 60206.647345923 2023-09-19T15:32:10.687744+00:00 17462952.241640679538 232536991.258551746607 249999943.500192433596 1 60206.647356862 2023-09-19T15:32:11.632895+00:00 17462959.117306239903 232536984.382269233465 249999943.499575465918 1 60206.647369398 2023-09-19T15:32:12.715982+00:00 17463015.080638065934 232536928.419297993183 249999943.499936044216 1 60206.647379965 2023-09-19T15:32:13.628921+00:00 17462958.519077662379 232536984.981016039848 249999943.500093698502 1 60206.647391648 2023-09-19T15:32:14.638400+00:00 17462956.666884277016 232536986.833155512810 249999943.500039786100 1 60206.647403488 2023-09-19T15:32:15.661399+00:00 17462949.231963392347 232536994.268200397491 249999943.500163793564 1 60206.647414755 2023-09-19T15:32:16.634802+00:00 17462952.122472360730 232536991.377663791180 249999943.500136137009 1 60206.647426734 2023-09-19T15:32:17.669850+00:00 17462965.115731399506 232536978.384438008070 249999943.500169396400 1 60206.647437537 2023-09-19T15:32:18.603227+00:00 17462975.801518067718 232536967.698426395655 249999943.499944448471 1 60206.647449753 2023-09-19T15:32:19.658682+00:00 17462926.275870803744 232537017.224389553070 249999943.500260353088 1 60206.647461019 2023-09-19T15:32:20.631992+00:00 17463021.656709220260 232536921.843879222870 249999943.500588446856 1 60206.647473546 2023-09-19T15:32:21.714347+00:00 17462947.046089738607 232536996.453578233719 249999943.499667972326 1 60206.647484795 2023-09-19T15:32:22.686287+00:00 17462948.924252286553 232536994.576052486897 249999943.500304758549 1 60206.647495222 2023-09-19T15:32:23.587227+00:00 17462913.911898229271 232537029.587814271450 249999943.499712496996 1 60206.647507655 2023-09-19T15:32:24.661394+00:00 17463026.285379134119 232536917.214757204056 249999943.500136345625 1 60206.647519176 2023-09-19T15:32:25.656818+00:00 17462972.134906522930 232536971.365016192198 249999943.499922722578 1 60206.647530477 2023-09-19T15:32:26.633270+00:00 17462940.193038824946 232537003.306757003069 249999943.499795824289 1 60206.647542148 2023-09-19T15:32:27.641620+00:00 17462961.448970079422 232536982.051039516926 249999943.500009596348 1 60206.647553104 2023-09-19T15:32:28.588167+00:00 17462982.046856813133 232536961.453581601381 249999943.500438421965 1 60206.647565410 2023-09-19T15:32:29.651463+00:00 17463020.880076117814 232536922.619996607304 249999943.500072717667 1 60206.647577054 2023-09-19T15:32:30.657481+00:00 17462977.795548792928 232536965.704345524311 249999943.499894320965 1 60206.647588272 2023-09-19T15:32:31.626713+00:00 17462994.182022474706 232536949.317808151245 249999943.499830633402 1 60206.647600454 2023-09-19T15:32:32.679225+00:00 17462960.159199349582 232536983.340551763773 249999943.499751120806 1 60206.647611639 2023-09-19T15:32:33.645605+00:00 17462948.008524321020 232536995.491160273552 249999943.499684602022 1 60206.647623052 2023-09-19T15:32:34.631720+00:00 17462990.698206845671 232536952.801434308290 249999943.499641150236 1 60206.647634889 2023-09-19T15:32:35.654431+00:00 17462956.510514121503 232536986.988917797804 249999943.499431908131 1 60206.647646537 2023-09-19T15:32:36.660813+00:00 17463009.423003934324 232536934.076554447412 249999943.499558389187 1 60206.647657983 2023-09-19T15:32:37.649713+00:00 17462975.496562186629 232536968.003645271063 249999943.500207453966 1 60206.647668703 2023-09-19T15:32:38.575997+00:00 17462960.340832129121 232536983.159329593182 249999943.500161707401 1 60206.647681110 2023-09-19T15:32:39.647879+00:00 17462984.276798617095 232536959.223417818546 249999943.500216424465 1 60206.647692512 2023-09-19T15:32:40.633014+00:00 17462977.444023270160 232536966.055462330580 249999943.499485611916 1 60206.647705114 2023-09-19T15:32:41.721870+00:00 17462978.113682691008 232536965.386448383331 249999943.500131070614 1 60206.647715282 2023-09-19T15:32:42.600317+00:00 17463005.151626732200 232536938.348180651665 249999943.499807387590 1 60206.647727257 2023-09-19T15:32:43.634975+00:00 17462935.488069169223 232537008.011733770370 249999943.499802947044 1 60206.647738180 2023-09-19T15:32:44.578708+00:00 17462913.869977466762 232537029.629722625017 249999943.499700099230 1 60206.647750274 2023-09-19T15:32:45.623656+00:00 17463021.190865326673 232536922.309487640858 249999943.500352978706 1 60206.647761367 2023-09-19T15:32:46.582135+00:00 17463001.379082899541 232536942.120896130800 249999943.499979019165 1 60206.647772898 2023-09-19T15:32:47.578338+00:00 17462932.684017278254 232537010.815787881613 249999943.499805152416 1 60206.647784851 2023-09-19T15:32:48.611143+00:00 17463001.473275285214 232536942.026667892933 249999943.499943166971 1 60206.647796340 2023-09-19T15:32:49.603790+00:00 17462949.554972827435 232536993.944987326860 249999943.499960154295 1 60206.647807722 2023-09-19T15:32:50.587188+00:00 17462948.116545479745 232536995.383609265089 249999943.500154733658 1 60206.647819730 2023-09-19T15:32:51.624625+00:00 17462972.563756223768 232536970.936119824648 249999943.499876052141 1 60206.647831018 2023-09-19T15:32:52.599941+00:00 17462999.997787788510 232536943.502298176289 249999943.500085949898 1 60206.647842618 2023-09-19T15:32:53.602207+00:00 17462930.249509826303 232537013.250314503908 249999943.499824345112 1 60206.647854486 2023-09-19T15:32:54.627529+00:00 17462965.899745885283 232536977.600336194038 249999943.500082075596 1 60206.647866044 2023-09-19T15:32:55.626227+00:00 17462963.718441925943 232536979.781047314405 249999943.499489247799 1 60206.647877340 2023-09-19T15:32:56.602176+00:00 17462957.924230229110 232536985.576001971960 249999943.500232189894 1 60206.647888930 2023-09-19T15:32:57.603498+00:00 17462970.709701951593 232536972.789887964725 249999943.499589920044 1 60206.647900176 2023-09-19T15:32:58.575176+00:00 17462959.491640519351 232536984.008153259754 249999943.499793767929 1 60206.647912736 2023-09-19T15:32:59.660389+00:00 17462974.496483597904 232536969.003117889166 249999943.499601483345 1 60206.647923648 2023-09-19T15:33:00.603237+00:00 17462948.876812297851 232536994.622695356607 249999943.499507665634 1 60206.647937726 2023-09-19T15:33:01.819523+00:00 17462943.394704081118 232537000.104933738708 249999943.499637812376 1 60206.647949357 2023-09-19T15:33:02.824411+00:00 17463003.353940404952 232536940.145509541035 249999943.499449938536 1 60206.647959483 2023-09-19T15:33:03.699359+00:00 17462965.297668866813 232536978.202731490135 249999943.500400364399 1 60206.647970678 2023-09-19T15:33:04.666583+00:00 17462934.234991747886 232537009.265491604805 249999943.500483363867 1 60206.647981939 2023-09-19T15:33:05.639561+00:00 17463002.828706778586 232536940.671085447073 249999943.499792218208 1 60206.647992979 2023-09-19T15:33:06.593398+00:00 17462938.220260716975 232537005.279561847448 249999943.499822556973 1 60206.648004872 2023-09-19T15:33:07.620943+00:00 17462981.305802188814 232536962.193843126297 249999943.499645322561 1 60206.648016664 2023-09-19T15:33:08.639792+00:00 17462976.532154500484 232536966.966982156038 249999943.499136656523 1 60206.648027585 2023-09-19T15:33:09.583368+00:00 17462968.299845818430 232536975.199495136738 249999943.499340951443 1 60206.648039979 2023-09-19T15:33:10.654167+00:00 17462950.711786713451 232536992.788015335798 249999943.499802052975 1 60206.648050249 2023-09-19T15:33:11.541466+00:00 17463002.305286437273 232536941.194235205650 249999943.499521642923 1 60206.648062814 2023-09-19T15:33:12.627141+00:00 17462929.702500171959 232537013.797598898411 249999943.500099062920 1 60206.648073982 2023-09-19T15:33:13.591990+00:00 17462986.226857997477 232536957.272966206074 249999943.499824196100 1 60206.648085630 2023-09-19T15:33:14.598447+00:00 17462975.766284227371 232536967.733507007360 249999943.499791234732 1 60206.648096985 2023-09-19T15:33:15.579478+00:00 17462986.921024795622 232536956.579131126404 249999943.500155925751 1 60206.648108664 2023-09-19T15:33:16.588587+00:00 17462958.702197894454 232536984.797847747803 249999943.500045657158 1 60206.648120082 2023-09-19T15:33:17.575068+00:00 17462919.672482486814 232537023.827200889587 249999943.499683380127 1 60206.648132255 2023-09-19T15:33:18.626853+00:00 17462976.204011619091 232536967.296163827181 249999943.500175446272 1 60206.648143769 2023-09-19T15:33:19.621681+00:00 17463009.663396418095 232536933.836578935385 249999943.499975353479 1 60206.648155093 2023-09-19T15:33:20.600045+00:00 17462936.144882183522 232537007.355258613825 249999943.500140786171 1 60206.648166633 2023-09-19T15:33:21.597119+00:00 17462961.063219238073 232536982.436756402254 249999943.499975651503 1 60206.648178301 2023-09-19T15:33:22.605195+00:00 17462953.812896829098 232536989.687041908503 249999943.499938726425 1 60206.648189701 2023-09-19T15:33:23.590202+00:00 17462991.577718369663 232536951.922623485327 249999943.500341862440 1 60206.648201547 2023-09-19T15:33:24.613612+00:00 17462987.549690607935 232536955.950140327215 249999943.499830931425 1 60206.648213370 2023-09-19T15:33:25.635125+00:00 17462944.346643850207 232536999.153615057468 249999943.500258922577 1 60206.648224807 2023-09-19T15:33:26.623370+00:00 17462966.075724314898 232536977.424524039030 249999943.500248342752 1 60206.648236661 2023-09-19T15:33:27.647542+00:00 17462942.782534044236 232537000.718033760786 249999943.500567793846 1 60206.648247581 2023-09-19T15:33:28.590998+00:00 17463011.306613434106 232536932.193614572287 249999943.500228017569 1 60206.648260074 2023-09-19T15:33:29.670419+00:00 17462919.559153467417 232537023.940851062536 249999943.500004529953 1 60206.648270743 2023-09-19T15:33:30.592195+00:00 17463006.101849928498 232536937.398231923580 249999943.500081837177 1 60206.648282375 2023-09-19T15:33:31.597198+00:00 17462942.985592871904 232537000.513944983482 249999943.499537855387 1 60206.648293945 2023-09-19T15:33:32.596810+00:00 17462954.386300981045 232536989.113103032112 249999943.499404013157 1 60206.648305857 2023-09-19T15:33:33.626021+00:00 17463023.308478031307 232536920.190797656775 249999943.499275684357 1 60206.648316745 2023-09-19T15:33:34.566769+00:00 17462916.625042244792 232537026.874676287174 249999943.499718546867 1 60206.648329308 2023-09-19T15:33:35.652221+00:00 17462994.164700660855 232536949.335822850466 249999943.500523507595 1 60206.648340143 2023-09-19T15:33:36.588353+00:00 17462954.384696945548 232536989.115824490786 249999943.500521421432 1 60206.648351813 2023-09-19T15:33:37.596659+00:00 17462968.944102216512 232536974.555822223425 249999943.499924451113 1 60206.648363027 2023-09-19T15:33:38.565561+00:00 17463008.511435903609 232536934.988115608692 249999943.499551504850 1 60206.648374836 2023-09-19T15:33:39.585830+00:00 17462956.764330681413 232536986.735137194395 249999943.499467879534 1 60206.648386562 2023-09-19T15:33:40.598966+00:00 17463000.064083024859 232536943.435847580433 249999943.499930620193 1 60206.648398022 2023-09-19T15:33:41.589097+00:00 17462934.670632030815 232537008.829132080078 249999943.499764114618 1 60206.648410048 2023-09-19T15:33:42.628200+00:00 17463003.588986489922 232536939.910615742207 249999943.499602228403 1 60206.648421444 2023-09-19T15:33:43.612790+00:00 17462986.558485947549 232536956.941623359919 249999943.500109314919 1 60206.648433138 2023-09-19T15:33:44.623078+00:00 17462993.064142070711 232536950.436033099890 249999943.500175178051 1 60206.648444555 2023-09-19T15:33:45.609518+00:00 17462954.485999844968 232536989.013961851597 249999943.499961704016 1 60206.648456348 2023-09-19T15:33:46.628469+00:00 17463018.813381064683 232536924.686353713274 249999943.499734789133 1 60206.648467260 2023-09-19T15:33:47.571249+00:00 17462950.221634499729 232536993.278598248959 249999943.500232756138 1 60206.648478413 2023-09-19T15:33:48.534891+00:00 17462984.761946011335 232536958.738611876965 249999943.500557899475 1 60206.648490708 2023-09-19T15:33:49.597199+00:00 17462948.740666426718 232536994.758774399757 249999943.499440819025 1 60206.648502600 2023-09-19T15:33:50.624624+00:00 17462970.762607272714 232536972.736811816692 249999943.499419093132 1 60206.648513770 2023-09-19T15:33:51.589744+00:00 17462980.339285854250 232536963.160341978073 249999943.499627828598 1 60206.648525425 2023-09-19T15:33:52.596692+00:00 17462997.196899585426 232536946.303182303905 249999943.500081896782 1 60206.648537414 2023-09-19T15:33:53.632589+00:00 17462949.706181723624 232536993.793856412172 249999943.500038146973 1 60206.648548924 2023-09-19T15:33:54.627089+00:00 17462963.622856888920 232536979.877921193838 249999943.500778079033 1 60206.648560530 2023-09-19T15:33:55.629800+00:00 17462970.276891484857 232536973.223044931889 249999943.499936401844 1 60206.648572464 2023-09-19T15:33:56.660833+00:00 17462981.433892618865 232536962.066181153059 249999943.500073760748 1 60206.648583240 2023-09-19T15:33:57.591943+00:00 17462946.113777145743 232536997.386069178581 249999943.499846339226 1 60206.648595300 2023-09-19T15:33:58.633873+00:00 17462980.637755729258 232536962.862305462360 249999943.500061184168 1 60206.648606774 2023-09-19T15:33:59.625279+00:00 17462926.069252263755 232537017.430645346642 249999943.499897599220 1 60206.648618212 2023-09-19T15:34:00.613561+00:00 17462980.576172683388 232536962.924221456051 249999943.500394135714 1 60206.648629593 2023-09-19T15:34:01.596818+00:00 17463014.012582194060 232536929.487827479839 249999943.500409662724 1 60206.648645266 2023-09-19T15:34:02.951031+00:00 17462947.993998236954 232536995.505744040012 249999943.499742269516 1 60206.648654473 2023-09-19T15:34:03.746499+00:00 17462965.552098527551 232536977.948055237532 249999943.500153779984 1 60206.648665851 2023-09-19T15:34:04.729527+00:00 17462976.752960838377 232536966.746910780668 249999943.499871611595 1 60206.648677927 2023-09-19T15:34:05.772942+00:00 17462997.654890011996 232536945.845019876957 249999943.499909877777 1 60206.648689908 2023-09-19T15:34:06.808017+00:00 17462928.589616075158 232537014.910954475403 249999943.500570535660 1 60206.648700188 2023-09-19T15:34:07.696234+00:00 17462969.897189080715 232536973.603132933378 249999943.500322014093 1 60206.648712349 2023-09-19T15:34:08.746965+00:00 17462997.525933947414 232536945.974420577288 249999943.500354528427 1 60206.648723272 2023-09-19T15:34:09.690701+00:00 17462980.834422782063 232536962.665287077427 249999943.499709844589 1 60206.648735446 2023-09-19T15:34:10.742518+00:00 17462955.900242581964 232536987.599723219872 249999943.499965786934 1 60206.648747774 2023-09-19T15:34:11.807692+00:00 17462979.021294217557 232536964.478211849928 249999943.499506056309 1 60206.648758803 2023-09-19T15:34:12.760524+00:00 17463000.170421946794 232536943.329479187727 249999943.499901145697 1 60206.648769359 2023-09-19T15:34:13.672585+00:00 17462929.458155516535 232537014.041947871447 249999943.500103384256 1 60206.648780749 2023-09-19T15:34:14.656710+00:00 17463009.594606589526 232536933.905333995819 249999943.499940574169 1 60206.648792238 2023-09-19T15:34:15.649413+00:00 17462984.908114921302 232536958.591305404902 249999943.499420315027 1 60206.648804262 2023-09-19T15:34:16.688219+00:00 17462964.031073387712 232536979.469175457954 249999943.500248849392 1 60206.648816377 2023-09-19T15:34:17.735018+00:00 17462981.593749854714 232536961.906150460243 249999943.499900311232 1 60206.648826842 2023-09-19T15:34:18.639116+00:00 17462982.494390852749 232536961.005764961243 249999943.500155806541 1 60206.648838548 2023-09-19T15:34:19.650584+00:00 17462969.364165116102 232536974.135426163673 249999943.499591290951 1 60206.648850303 2023-09-19T15:34:20.666145+00:00 17462978.648733180016 232536964.851013273001 249999943.499746441841 1 60206.648861641 2023-09-19T15:34:21.645750+00:00 17462972.167963922024 232536971.332635283470 249999943.500599205494 1 60206.648874058 2023-09-19T15:34:22.718602+00:00 17462959.836433850229 232536983.663471013308 249999943.499904870987 1 60206.648885181 2023-09-19T15:34:23.679651+00:00 17462992.922279797494 232536950.577784776688 249999943.500064581633 1 60206.648896295 2023-09-19T15:34:24.639870+00:00 17462958.595926128328 232536984.903889030218 249999943.499815165997 1 60206.648907936 2023-09-19T15:34:25.645693+00:00 17462999.266225699335 232536944.233893871307 249999943.500119566917 1 60206.648919114 2023-09-19T15:34:26.611466+00:00 17462978.967399384826 232536964.532311707735 249999943.499711096287 1 60206.648931191 2023-09-19T15:34:27.654903+00:00 17462959.676994372159 232536983.822799593210 249999943.499793976545 1 60206.648942591 2023-09-19T15:34:28.639887+00:00 17462956.775103565305 232536986.725350826979 249999943.500454396009 1 60206.648954053 2023-09-19T15:34:29.630210+00:00 17462964.185452587903 232536979.314333677292 249999943.499786257744 1 60206.648965804 2023-09-19T15:34:30.645462+00:00 17462970.090779095888 232536973.409198731184 249999943.499977827072 1 60206.648977656 2023-09-19T15:34:31.669513+00:00 17462908.486965578049 232537035.012804925442 249999943.499770492315 1 60206.648989559 2023-09-19T15:34:32.697897+00:00 17463003.244530066848 232536940.255877763033 249999943.500407814980 1 60206.649000775 2023-09-19T15:34:33.666968+00:00 17462948.013240344822 232536995.486703217030 249999943.499943554401 1 60206.649011726 2023-09-19T15:34:34.613103+00:00 17463028.905165083706 232536914.594782978296 249999943.499948054552 1 60206.649023181 2023-09-19T15:34:35.602826+00:00 17462969.594773788005 232536973.905049949884 249999943.499823749065 1 60206.649035072 2023-09-19T15:34:36.630223+00:00 17462951.399703633040 232536992.100372850895 249999943.500076472759 1 60206.649047295 2023-09-19T15:34:37.686282+00:00 17462897.082719355822 232537046.416875094175 249999943.499594449997 1 60206.649058515 2023-09-19T15:34:38.655727+00:00 17462969.954217538238 232536973.545856744051 249999943.500074267387 1 60206.649069709 2023-09-19T15:34:39.622822+00:00 17462994.686499744654 232536948.813432872295 249999943.499932616949 1 60206.649081911 2023-09-19T15:34:40.677092+00:00 17462941.346135225147 232537002.153385728598 249999943.499520957470 1 60206.649092970 2023-09-19T15:34:41.632637+00:00 17463004.357372429222 232536939.142357945442 249999943.499730378389 1 60206.649104469 2023-09-19T15:34:42.626058+00:00 17462952.286721579731 232536991.213127493858 249999943.499849081039 1 60206.649115522 2023-09-19T15:34:43.581148+00:00 17462971.964270696044 232536971.535464674234 249999943.499735355377 1 60206.649127536 2023-09-19T15:34:44.619165+00:00 17462968.318958070129 232536975.181033968925 249999943.499992042780 1 60206.649139159 2023-09-19T15:34:45.623332+00:00 17462941.336289566010 232537002.164114058018 249999943.500403612852 1 60206.649150553 2023-09-19T15:34:46.607775+00:00 17462958.276015333831 232536985.224187999964 249999943.500203341246 1 60206.649162260 2023-09-19T15:34:47.619279+00:00 17462992.894836187363 232536950.605159223080 249999943.499995410442 1 60206.649173669 2023-09-19T15:34:48.605015+00:00 17462939.981592670083 232537003.518291115761 249999943.499883770943 1 60206.649185216 2023-09-19T15:34:49.602632+00:00 17462959.200758974999 232536984.298740565777 249999943.499499529600 1 60206.649196686 2023-09-19T15:34:50.593672+00:00 17462984.507819000632 232536958.991885155439 249999943.499704152346 1 60206.649208287 2023-09-19T15:34:51.596009+00:00 17462960.440214257687 232536983.060563653708 249999943.500777900219 1 60206.649219943 2023-09-19T15:34:52.603086+00:00 17463011.704131439328 232536931.795810014009 249999943.499941468239 1 60206.649231313 2023-09-19T15:34:53.585401+00:00 17462977.819768652320 232536965.680096268654 249999943.499864935875 1 60206.649243289 2023-09-19T15:34:54.620193+00:00 17462975.831580188125 232536967.668718248606 249999943.500298440456 1 60206.649254811 2023-09-19T15:34:55.615709+00:00 17462967.689643643796 232536975.810429871082 249999943.500073522329 1 60206.649266108 2023-09-19T15:34:56.591720+00:00 17463003.450987923890 232536940.048795402050 249999943.499783337116 1 60206.649277991 2023-09-19T15:34:57.618417+00:00 17462973.265455093235 232536970.234194457531 249999943.499649554491 1 60206.649289310 2023-09-19T15:34:58.596424+00:00 17463007.522974371910 232536935.977453976870 249999943.500428348780 1 60206.649301026 2023-09-19T15:34:59.608639+00:00 17462968.875381775200 232536974.624884068966 249999943.500265836716 1 60206.649312208 2023-09-19T15:35:00.574781+00:00 17462964.438193675131 232536979.061946094036 249999943.500139772892 1 60206.649327189 2023-09-19T15:35:01.869093+00:00 17462993.964693903923 232536949.535090923309 249999943.499784827232 1 60206.649340878 2023-09-19T15:35:03.051844+00:00 17463020.000867594033 232536923.499345332384 249999943.500212937593 1 60206.649349743 2023-09-19T15:35:03.817773+00:00 17462970.091900765896 232536973.408233225346 249999943.500133991241 1 60206.649361428 2023-09-19T15:35:04.827356+00:00 17462956.709057584405 232536986.791066050529 249999943.500123620033 1 60206.649372466 2023-09-19T15:35:05.781083+00:00 17462978.123590424657 232536965.376345723867 249999943.499936163425 1 60206.649382890 2023-09-19T15:35:06.681695+00:00 17462978.088925376534 232536965.411219179630 249999943.500144541264 1 60206.649393755 2023-09-19T15:35:07.620484+00:00 17462963.257965888828 232536980.242174267769 249999943.500140160322 1 60206.649406918 2023-09-19T15:35:08.757733+00:00 17462955.930568363518 232536987.568677484989 249999943.499245852232 1 60206.649417589 2023-09-19T15:35:09.679722+00:00 17462940.824433743954 232537002.675702214241 249999943.500135958195 1 60206.649429059 2023-09-19T15:35:10.670702+00:00 17462978.641536697745 232536964.858516156673 249999943.500052869320 1 60206.649441729 2023-09-19T15:35:11.765368+00:00 17462947.404567569494 232536996.095732271671 249999943.500299841166 1 60206.649452438 2023-09-19T15:35:12.690601+00:00 17462965.486966989934 232536978.012433826923 249999943.499400824308 1 60206.649463526 2023-09-19T15:35:13.648662+00:00 17463001.513394549489 232536941.986555516720 249999943.499950051308 1 60206.649474874 2023-09-19T15:35:14.629078+00:00 17462975.735897578299 232536967.763631463051 249999943.499529033899 1 60206.649487087 2023-09-19T15:35:15.684312+00:00 17462997.641852281988 232536945.858282059431 249999943.500134348869 1 60206.649498204 2023-09-19T15:35:16.644852+00:00 17462996.927999343723 232536946.571884959936 249999943.499884307384 1 60206.649509829 2023-09-19T15:35:17.649260+00:00 17462957.287668682635 232536986.212363243103 249999943.500031918287 1 60206.649520837 2023-09-19T15:35:18.600337+00:00 17462939.101143755019 232537004.398833751678 249999943.499977499247 1 60206.649532529 2023-09-19T15:35:19.610519+00:00 17462933.102840680629 232537010.397101253271 249999943.499941945076 1 60206.649544713 2023-09-19T15:35:20.663199+00:00 17463017.213694430888 232536926.286615133286 249999943.500309556723 1 60206.649555458 2023-09-19T15:35:21.591572+00:00 17462968.271001450717 232536975.229298800230 249999943.500300258398 1 60206.649568222 2023-09-19T15:35:22.694373+00:00 17462961.806664384902 232536981.693070620298 249999943.499734997749 1 60206.649579094 2023-09-19T15:35:23.633732+00:00 17462993.779191847891 232536949.720948725939 249999943.500140577555 1 60206.649590727 2023-09-19T15:35:24.638808+00:00 17462987.600935660303 232536955.899332463741 249999943.500268131495 1 60206.649602656 2023-09-19T15:35:25.669445+00:00 17462947.829141832888 232536995.670733094215 249999943.499874919653 1 60206.649614151 2023-09-19T15:35:26.662593+00:00 17462977.770942870528 232536965.728953033686 249999943.499895900488 1 60206.649625699 2023-09-19T15:35:27.660408+00:00 17462960.467065632343 232536983.033888131380 249999943.500953763723 1 60206.649637354 2023-09-19T15:35:28.667380+00:00 17463021.263038162142 232536922.237231165171 249999943.500269323587 1 60206.649648915 2023-09-19T15:35:29.666268+00:00 17462972.701913014054 232536970.798141300678 249999943.500054299831 1 60206.649660824 2023-09-19T15:35:30.695191+00:00 17462961.461088985205 232536982.038932353258 249999943.500021338463 1 60206.649671495 2023-09-19T15:35:31.617150+00:00 17462951.471119042486 232536992.028747826815 249999943.499866873026 1 60206.649682547 2023-09-19T15:35:32.572088+00:00 17462929.899191025645 232537013.600463569164 249999943.499654591084 1 60206.649694496 2023-09-19T15:35:33.604494+00:00 17462987.968565560877 232536955.531740993261 249999943.500306546688 1 60206.649706210 2023-09-19T15:35:34.616493+00:00 17462962.908161651343 232536980.591439664364 249999943.499601304531 1 60206.649717626 2023-09-19T15:35:35.602900+00:00 17462958.903729934245 232536984.596170306206 249999943.499900251627 1 60206.649729301 2023-09-19T15:35:36.611624+00:00 17462968.284086357802 232536975.215617120266 249999943.499703466892 1 60206.649740946 2023-09-19T15:35:37.617770+00:00 17463018.758313745260 232536924.741494566202 249999943.499808311462 1 60206.649752805 2023-09-19T15:35:38.642349+00:00 17462974.337350685149 232536969.162308812141 249999943.499659508467 1 60206.649763967 2023-09-19T15:35:39.606775+00:00 17462930.564759984612 232537012.934818804264 249999943.499578773975 1 60206.649775303 2023-09-19T15:35:40.586196+00:00 17462959.624598816037 232536983.874916970730 249999943.499515771866 1 60206.649786782 2023-09-19T15:35:41.577922+00:00 17462916.772634081542 232537026.727439612150 249999943.500073701143 1 60206.649798315 2023-09-19T15:35:42.574398+00:00 17462983.212812598795 232536960.286844640970 249999943.499657243490 1 60206.649809994 2023-09-19T15:35:43.583498+00:00 17462949.462166469544 232536994.037897408009 249999943.500063866377 1 60206.649822079 2023-09-19T15:35:44.627628+00:00 17463029.239582378417 232536914.260407567024 249999943.499989956617 1 60206.649832360 2023-09-19T15:35:45.515939+00:00 17462948.402254637331 232536995.097515642643 249999943.499770283699 1 60206.649845507 2023-09-19T15:35:46.651852+00:00 17462955.283926893026 232536988.216133773327 249999943.500060677528 1 60206.649857011 2023-09-19T15:35:47.645700+00:00 17462938.384014595300 232537005.116217136383 249999943.500231742859 1 60206.649867620 2023-09-19T15:35:48.562407+00:00 17462994.693105909973 232536948.807153016329 249999943.500258922577 1 60206.649879679 2023-09-19T15:35:49.604232+00:00 17462951.087535798550 232536992.412727564573 249999943.500263363123 1 60206.649891496 2023-09-19T15:35:50.625263+00:00 17462962.999656293541 232536980.500456720591 249999943.500113010406 1 60206.649902917 2023-09-19T15:35:51.612018+00:00 17463014.068896673620 232536929.430960088968 249999943.499856770039 1 60206.649913912 2023-09-19T15:35:52.561974+00:00 17462922.508879333735 232537020.990743070841 249999943.499622404575 1 60206.649925972 2023-09-19T15:35:53.603976+00:00 17462999.229961622506 232536944.269871205091 249999943.499832838774 1 60206.649937299 2023-09-19T15:35:54.582653+00:00 17462925.292057190090 232537018.208366841078 249999943.500424027443 1 60206.649948990 2023-09-19T15:35:55.592690+00:00 17463026.980596344918 232536916.519652932882 249999943.500249266624 1 60206.649960807 2023-09-19T15:35:56.613721+00:00 17462917.065641913563 232537026.434150934219 249999943.499792844057 1 60206.649972475 2023-09-19T15:35:57.621836+00:00 17462955.079815734178 232536988.420216590166 249999943.500032335520 1 60206.649984423 2023-09-19T15:35:58.654166+00:00 17462960.180580645800 232536983.319128394127 249999943.499709039927 1 60206.649995547 2023-09-19T15:35:59.615244+00:00 17463028.141952235252 232536915.358229219913 249999943.500181466341 1 60206.650007367 2023-09-19T15:36:00.636467+00:00 17462962.254376057535 232536981.245261251926 249999943.499637305737 1 60206.650018276 2023-09-19T15:36:01.579074+00:00 17462976.171163901687 232536967.328551143408 249999943.499715030193 1 60206.650033069 2023-09-19T15:36:02.857195+00:00 17462980.490504320711 232536963.009382516146 249999943.499886840582 1 60206.650043929 2023-09-19T15:36:03.795457+00:00 17462965.635936923325 232536977.864255636930 249999943.500192552805 1 60206.650056287 2023-09-19T15:36:04.863202+00:00 17462915.404054898769 232537028.096061855555 249999943.500116765499 1 60206.650066496 2023-09-19T15:36:05.745224+00:00 17462985.238259643316 232536958.261840760708 249999943.500100404024 1 60206.650077728 2023-09-19T15:36:06.715666+00:00 17462955.719276223332 232536987.780912011862 249999943.500188231468 1 60206.650089798 2023-09-19T15:36:07.758615+00:00 17462984.971502657980 232536958.528413087130 249999943.499915748835 1 60206.650100737 2023-09-19T15:36:08.703699+00:00 17462983.844350986183 232536959.655866324902 249999943.500217318535 1 60206.650111185 2023-09-19T15:36:09.606412+00:00 17462928.439002107829 232537015.061578273773 249999943.500580370426 1 60206.650123378 2023-09-19T15:36:10.659827+00:00 17462973.870490189642 232536969.630092144012 249999943.500582337379 1 60206.650137166 2023-09-19T15:36:11.851112+00:00 17463025.485896084458 232536918.014428466558 249999943.500324547291 1 60206.650148020 2023-09-19T15:36:12.788933+00:00 17462922.744802277535 232537020.755287617445 249999943.500089883804 1 60206.650159613 2023-09-19T15:36:13.790588+00:00 17462952.599518980831 232536990.900660514832 249999943.500179499388 1 60206.650170346 2023-09-19T15:36:14.717863+00:00 17462998.687673211098 232536944.812661498785 249999943.500334709883 1 60206.650180626 2023-09-19T15:36:15.606041+00:00 17462946.672226540744 232536996.827994942665 249999943.500221490860 1 60206.650192817 2023-09-19T15:36:16.659365+00:00 17462954.971892204136 232536988.528037518263 249999943.499929726124 1 60206.650204767 2023-09-19T15:36:17.691861+00:00 17462998.572509624064 232536944.927075713873 249999943.499585330486 1 60206.650216042 2023-09-19T15:36:18.666040+00:00 17462924.185330431908 232537019.314845830202 249999943.500176250935 1 60206.650227567 2023-09-19T15:36:19.661814+00:00 17462968.781863428652 232536974.717647761106 249999943.499511182308 1 60206.650237991 2023-09-19T15:36:20.562363+00:00 17462954.011907503009 232536989.488076895475 249999943.499984383583 1 60206.650250266 2023-09-19T15:36:21.623011+00:00 17462989.362406447530 232536954.137680232525 249999943.500086665154 1 60206.650262410 2023-09-19T15:36:22.672235+00:00 17462953.903752703220 232536989.596340805292 249999943.500093519688 1 60206.650273512 2023-09-19T15:36:23.631464+00:00 17462955.496509891003 232536988.003478467464 249999943.499988347292 1 60206.650286151 2023-09-19T15:36:24.723403+00:00 17462896.873591519892 232537046.626226574183 249999943.499818086624 1 60206.650296838 2023-09-19T15:36:25.646805+00:00 17462985.625342898071 232536957.873671770096 249999943.499014675617 1 60206.650309063 2023-09-19T15:36:26.703070+00:00 17462974.837580136955 232536968.661858707666 249999943.499438852072 1 60206.650320653 2023-09-19T15:36:27.704414+00:00 17462974.969071608037 232536968.530463159084 249999943.499534755945 1 60206.650332259 2023-09-19T15:36:28.707128+00:00 17462969.470439869910 232536974.029047995806 249999943.499487876892 1 60206.650344088 2023-09-19T15:36:29.729181+00:00 17462950.325267422944 232536993.174395024776 249999943.499662458897 1 60206.650355058 2023-09-19T15:36:30.676985+00:00 17462961.952610772103 232536981.546888470650 249999943.499499231577 1 60206.650368120 2023-09-19T15:36:31.805583+00:00 17462956.223126132041 232536987.276526957750 249999943.499653100967 1 60206.650378329 2023-09-19T15:36:32.687634+00:00 17462988.400978222489 232536955.099294632673 249999943.500272870064 1 60206.650389311 2023-09-19T15:36:33.636485+00:00 17463009.331047944725 232536934.168725609779 249999943.499773561954 1 60206.650401223 2023-09-19T15:36:34.665608+00:00 17462891.291345383972 232537052.208417385817 249999943.499762773514 1 60206.650413122 2023-09-19T15:36:35.693756+00:00 17462979.110417056829 232536964.389679968357 249999943.500097036362 1 60206.650424778 2023-09-19T15:36:36.700807+00:00 17462949.319540042430 232536994.180006414652 249999943.499546468258 1 60206.650436676 2023-09-19T15:36:37.728825+00:00 17462931.982088927180 232537011.518264263868 249999943.500353187323 1 60206.650447614 2023-09-19T15:36:38.673815+00:00 17462953.637844506651 232536989.862576961517 249999943.500421464443 1 60206.650459028 2023-09-19T15:36:39.660041+00:00 17462920.704840380698 232537022.795839846134 249999943.500680238008 1 60206.650470940 2023-09-19T15:36:40.689228+00:00 17462980.477555464953 232536963.022721916437 249999943.500277370214 1 60206.650483139 2023-09-19T15:36:41.743239+00:00 17462930.269152589142 232537013.231562614441 249999943.500715196133 1 60206.650494108 2023-09-19T15:36:42.690934+00:00 17463000.593436546624 232536942.906590342522 249999943.500026881695 1 60206.650505117 2023-09-19T15:36:43.642068+00:00 17462962.118003260344 232536981.382226824760 249999943.500230073929 1 60206.650516625 2023-09-19T15:36:44.636392+00:00 17462942.914772007614 232537000.585540175438 249999943.500312179327 1 60206.650528085 2023-09-19T15:36:45.626544+00:00 17462960.078981295228 232536983.420737832785 249999943.499719142914 1 60206.650539989 2023-09-19T15:36:46.655031+00:00 17462988.871706385165 232536954.628081887960 249999943.499788284302 1 60206.650552036 2023-09-19T15:36:47.695904+00:00 17462948.034646965563 232536995.465319931507 249999943.499966889620 1 60206.650562253 2023-09-19T15:36:48.578679+00:00 17462964.018304750323 232536979.481212794781 249999943.499517560005 1 60206.650574405 2023-09-19T15:36:49.628548+00:00 17462963.785066112876 232536979.714929044247 249999943.499995172024 1 60206.650585941 2023-09-19T15:36:50.625275+00:00 17462987.439785830677 232536956.060705125332 249999943.500490963459 1 60206.650597184 2023-09-19T15:36:51.596715+00:00 17462946.068668611348 232536997.431655287743 249999943.500323891640 1 60206.650609042 2023-09-19T15:36:52.621247+00:00 17462960.917316727340 232536982.583221673965 249999943.500538408756 1 60206.650620138 2023-09-19T15:36:53.579910+00:00 17462960.809692688286 232536982.690338939428 249999943.500031620264 1 60206.650631978 2023-09-19T15:36:54.602873+00:00 17462976.041272338480 232536967.458458423615 249999943.499730765820 1 60206.650643663 2023-09-19T15:36:55.612505+00:00 17462956.851926375180 232536986.648148745298 249999943.500075131655 1 60206.650655019 2023-09-19T15:36:56.593656+00:00 17462945.057105250657 232536998.442871868610 249999943.499977111816 1 60206.650666539 2023-09-19T15:36:57.588966+00:00 17462997.653132718056 232536945.846303135157 249999943.499435842037 1 60206.650678697 2023-09-19T15:36:58.639427+00:00 17462916.954354338348 232537026.545599877834 249999943.499954223633 1 60206.650690152 2023-09-19T15:36:59.629159+00:00 17462957.981029685587 232536985.518289178610 249999943.499318867922 1 60206.650701253 2023-09-19T15:37:00.588222+00:00 17462994.513002045453 232536948.987135350704 249999943.500137388706 1 60206.650712973 2023-09-19T15:37:01.600841+00:00 17462983.786682903767 232536959.713897794485 249999943.500580698252 1 60206.650726083 2023-09-19T15:37:02.733563+00:00 17462921.398734297603 232537022.101295828819 249999943.500030130148 1 60206.650737277 2023-09-19T15:37:03.700769+00:00 17462989.546589467674 232536953.953206181526 249999943.499795645475 1 60206.650748519 2023-09-19T15:37:04.672039+00:00 17462976.314774613827 232536967.185252904892 249999943.500027507544 1 60206.650759571 2023-09-19T15:37:05.626956+00:00 17462962.317727662623 232536981.181841492653 249999943.499569147825 1 60206.650771752 2023-09-19T15:37:06.679324+00:00 17462978.957253858447 232536964.542145580053 249999943.499399423599 1 60206.650782857 2023-09-19T15:37:07.638862+00:00 17462972.911791209131 232536970.587635815144 249999943.499427020550 1 60206.650794532 2023-09-19T15:37:08.647549+00:00 17462972.264933481812 232536971.234690397978 249999943.499623894691 1 60206.650806871 2023-09-19T15:37:09.713688+00:00 17462988.446422878653 232536955.053479880095 249999943.499902755022 1 60206.650818527 2023-09-19T15:37:10.720744+00:00 17462951.407057475299 232536992.093042492867 249999943.500099956989 1 60206.650828876 2023-09-19T15:37:11.614858+00:00 17463002.810723476112 232536940.689217925072 249999943.499941408634 1 60206.650840251 2023-09-19T15:37:12.597700+00:00 17462948.407282680273 232536995.092869251966 249999943.500151932240 1 60206.650851694 2023-09-19T15:37:13.586404+00:00 17463007.489262230694 232536936.010948777199 249999943.500211000443 1 60206.650863055 2023-09-19T15:37:14.567975+00:00 17462962.937194459140 232536980.563167095184 249999943.500361561775 1 60206.650875146 2023-09-19T15:37:15.612602+00:00 17462928.516679313034 232537014.983306258917 249999943.499985575676 1 60206.650886462 2023-09-19T15:37:16.590298+00:00 17462978.736815586686 232536964.763865649700 249999943.500681221485 1 60206.650898417 2023-09-19T15:37:17.623251+00:00 17462979.339480772614 232536964.160687178373 249999943.500167965889 1 60206.650909857 2023-09-19T15:37:18.611661+00:00 17462969.721468936652 232536973.778175264597 249999943.499644190073 1 60206.650921536 2023-09-19T15:37:19.620719+00:00 17462988.857271660119 232536954.642409682274 249999943.499681353569 1 60206.650932841 2023-09-19T15:37:20.597440+00:00 17462955.266905408353 232536988.232296645641 249999943.499202042818 1 60206.650944932 2023-09-19T15:37:21.642162+00:00 17462983.224177844822 232536960.275464564562 249999943.499642401934 1 60206.650955683 2023-09-19T15:37:22.570985+00:00 17462970.893478062004 232536972.606548666954 249999943.500026732683 1 60206.650968367 2023-09-19T15:37:23.666904+00:00 17462982.406946327537 232536961.093401044607 249999943.500347375870 1 60206.650979265 2023-09-19T15:37:24.608503+00:00 17462956.105594031513 232536987.394227564335 249999943.499821603298 1 60206.650990719 2023-09-19T15:37:25.598115+00:00 17462954.312639687210 232536989.187505543232 249999943.500145226717 1 60206.651002158 2023-09-19T15:37:26.586488+00:00 17462955.222150210291 232536988.277875721455 249999943.500025928020 1 60206.651013490 2023-09-19T15:37:27.565546+00:00 17462957.004806537181 232536986.494729876518 249999943.499536424875 1 60206.651025760 2023-09-19T15:37:28.625716+00:00 17462977.281572666019 232536966.217938363552 249999943.499511033297 1 60206.651036779 2023-09-19T15:37:29.577722+00:00 17462964.924987722188 232536978.574315965176 249999943.499303698540 1 60206.651048548 2023-09-19T15:37:30.594516+00:00 17462969.311885498464 232536974.188428252935 249999943.500313758850 1 60206.651060889 2023-09-19T15:37:31.660801+00:00 17462929.013336595148 232537014.487282544374 249999943.500619143248 1 60206.651071954 2023-09-19T15:37:32.616791+00:00 17462915.836855903268 232537027.663065016270 249999943.499920904636 1 60206.651083388 2023-09-19T15:37:33.604700+00:00 17462971.024106286466 232536972.475893169641 249999943.499999463558 1 60206.651094757 2023-09-19T15:37:34.587006+00:00 17462960.050852995366 232536983.448820531368 249999943.499673515558 1 60206.651106725 2023-09-19T15:37:35.621100+00:00 17463006.323212362826 232536937.176628232002 249999943.499840587378 1 60206.651118071 2023-09-19T15:37:36.601371+00:00 17462964.206802364439 232536979.293287664652 249999943.500090032816 1 60206.651129745 2023-09-19T15:37:37.609944+00:00 17462943.734983496368 232536999.765193581581 249999943.500177085400 1 60206.651140924 2023-09-19T15:37:38.575801+00:00 17462952.632941961288 232536990.866559445858 249999943.499501407146 1 60206.651152514 2023-09-19T15:37:39.577242+00:00 17462982.107421513647 232536961.392542928457 249999943.499964445829 1 60206.651164553 2023-09-19T15:37:40.617344+00:00 17462964.007482580841 232536979.492201656103 249999943.499684244394 1 60206.651175839 2023-09-19T15:37:41.592456+00:00 17462926.560381077230 232537016.939756989479 249999943.500138074160 1 60206.651187416 2023-09-19T15:37:42.592736+00:00 17462955.532155193388 232536987.967707514763 249999943.499862700701 1 60206.651199049 2023-09-19T15:37:43.597865+00:00 17462970.105926267803 232536973.393781721592 249999943.499707996845 1 60206.651210700 2023-09-19T15:37:44.604486+00:00 17462947.346532810479 232536996.153142035007 249999943.499674856663 1 60206.651222377 2023-09-19T15:37:45.613345+00:00 17462903.763373062015 232537039.736468642950 249999943.499841690063 1 60206.651233862 2023-09-19T15:37:46.605686+00:00 17463021.379395917058 232536922.121064007282 249999943.500459909439 1 60206.651245755 2023-09-19T15:37:47.633204+00:00 17462977.843136254698 232536965.656670242548 249999943.499806493521 1 60206.651257155 2023-09-19T15:37:48.618186+00:00 17462968.593197003007 232536974.906558394432 249999943.499755382538 1 60206.651268099 2023-09-19T15:37:49.563707+00:00 17462961.719098072499 232536981.780733942986 249999943.499832004309 1 60206.651280046 2023-09-19T15:37:50.595981+00:00 17462961.586085006595 232536981.914217621088 249999943.500302612782 1 60206.651291900 2023-09-19T15:37:51.620151+00:00 17463024.806694239378 232536918.693614840508 249999943.500309079885 1 60206.651303442 2023-09-19T15:37:52.617423+00:00 17462947.635656230152 232536995.864416658878 249999943.500072896481 1 60206.651314602 2023-09-19T15:37:53.581650+00:00 17462979.600585900247 232536963.899765014648 249999943.500350922346 1 60206.651326487 2023-09-19T15:37:54.608499+00:00 17462985.439124736935 232536958.060762375593 249999943.499887108803 1 60206.651337781 2023-09-19T15:37:55.584257+00:00 17462940.242634493858 232537003.256625711918 249999943.499260216951 1 60206.651349236 2023-09-19T15:37:56.573964+00:00 17462950.064600624144 232536993.435202091932 249999943.499802708626 1 60206.651361236 2023-09-19T15:37:57.610797+00:00 17463003.444293133914 232536940.055499792099 249999943.499792933464 1 60206.651372352 2023-09-19T15:37:58.571176+00:00 17462972.434382949024 232536971.065457582474 249999943.499840527773 1 60206.651385116 2023-09-19T15:37:59.674039+00:00 17462967.981635913253 232536975.518410712481 249999943.500046610832 1 60206.651395454 2023-09-19T15:38:00.567220+00:00 17463018.713402807713 232536924.786664873362 249999943.500067681074 1 60206.651407855 2023-09-19T15:38:01.638665+00:00 17462936.461929745972 232537007.037861317396 249999943.499791055918 1 60206.651421082 2023-09-19T15:38:02.781454+00:00 17462977.309697322547 232536966.190541893244 249999943.500239223242 1 60206.651432313 2023-09-19T15:38:03.751844+00:00 17462982.518875963986 232536960.981157511473 249999943.500033468008 1 60206.651443386 2023-09-19T15:38:04.708598+00:00 17462948.022561866790 232536995.477861523628 249999943.500423401594 1 60206.651454901 2023-09-19T15:38:05.703427+00:00 17462963.842515625060 232536979.658383369446 249999943.500898987055 1 60206.651466525 2023-09-19T15:38:06.707720+00:00 17462962.211710907519 232536981.288750052452 249999943.500460952520 1 60206.651478016 2023-09-19T15:38:07.700565+00:00 17462995.587756488472 232536947.912109732628 249999943.499866217375 1 60206.651489105 2023-09-19T15:38:08.658701+00:00 17462938.566264711320 232537004.934002429247 249999943.500267148018 1 60206.651500350 2023-09-19T15:38:09.630234+00:00 17462938.240972869098 232537005.259372353554 249999943.500345230103 1 60206.651512211 2023-09-19T15:38:10.655044+00:00 17462979.773310482502 232536963.726321220398 249999943.499631702900 1 60206.651523776 2023-09-19T15:38:11.654299+00:00 17462983.655414570123 232536959.844082444906 249999943.499497026205 1 60206.651535493 2023-09-19T15:38:12.666577+00:00 17462948.249005049467 232536995.251007467508 249999943.500012516975 1 60206.651547636 2023-09-19T15:38:13.715781+00:00 17462959.132841371000 232536984.367686927319 249999943.500528305769 1 60206.651558170 2023-09-19T15:38:14.625859+00:00 17462930.887658264488 232537012.612324327230 249999943.499982595444 1 60206.651569980 2023-09-19T15:38:15.646277+00:00 17462971.483395706862 232536972.016642540693 249999943.500038236380 1 60206.651582285 2023-09-19T15:38:16.709455+00:00 17462975.037869766355 232536968.462074518204 249999943.499944269657 1 60206.651592590 2023-09-19T15:38:17.599783+00:00 17462924.446234121919 232537019.053684443235 249999943.499918580055 1 60206.651604906 2023-09-19T15:38:18.663836+00:00 17462999.367861766368 232536944.131940156221 249999943.499801933765 1 60206.651616617 2023-09-19T15:38:19.675665+00:00 17462976.598484639078 232536966.901296615601 249999943.499781250954 1 60206.651628814 2023-09-19T15:38:20.729544+00:00 17462993.436260063201 232536950.063645273447 249999943.499905347824 1 60206.651639480 2023-09-19T15:38:21.651049+00:00 17463014.324670713395 232536929.175113141537 249999943.499783843756 1 60206.651651793 2023-09-19T15:38:22.714879+00:00 17462915.263530634344 232537028.236036330462 249999943.499566972256 1 60206.651662404 2023-09-19T15:38:23.631720+00:00 17462962.687170770019 232536980.812446027994 249999943.499616801739 1 60206.651674314 2023-09-19T15:38:24.660787+00:00 17462971.461513981223 232536972.038574725389 249999943.500088691711 1 60206.651685804 2023-09-19T15:38:25.653425+00:00 17462972.275797378272 232536971.224199652672 249999943.499997019768 1 60206.651697095 2023-09-19T15:38:26.628990+00:00 17462962.126521095634 232536981.373063981533 249999943.499585092068 1 60206.651708363 2023-09-19T15:38:27.602549+00:00 17462958.891172599047 232536984.609077423811 249999943.500250011683 1 60206.651720527 2023-09-19T15:38:28.653484+00:00 17462975.475711673498 232536968.024191409349 249999943.499903082848 1 60206.651732694 2023-09-19T15:38:29.704758+00:00 17462933.300231277943 232537010.199675470591 249999943.499906748533 1 60206.651744159 2023-09-19T15:38:30.695348+00:00 17463015.397211968899 232536928.103069394827 249999943.500281363726 1 60206.651755086 2023-09-19T15:38:31.639457+00:00 17462961.065257273614 232536982.434721648693 249999943.499978929758 1 60206.651767237 2023-09-19T15:38:32.689271+00:00 17463009.721238628030 232536933.779182165861 249999943.500420808792 1 60206.651778279 2023-09-19T15:38:33.643299+00:00 17462947.876499179751 232536995.623258411884 249999943.499757587910 1 60206.651789498 2023-09-19T15:38:34.612620+00:00 17462977.121873296797 232536966.378367513418 249999943.500240802765 1 60206.651801674 2023-09-19T15:38:35.664587+00:00 17462952.607827331871 232536990.892065823078 249999943.499893158674 1 60206.651813206 2023-09-19T15:38:36.661025+00:00 17462997.897869735956 232536945.602054625750 249999943.499924361706 1 60206.651824988 2023-09-19T15:38:37.678968+00:00 17462940.706001307815 232537002.794097483158 249999943.500098794699 1 60206.651836017 2023-09-19T15:38:38.631842+00:00 17462998.196407459676 232536945.303685188293 249999943.500092655420 1 60206.651848436 2023-09-19T15:38:39.704916+00:00 17462989.265638098121 232536954.234494686127 249999943.500132799149 1 60206.651859865 2023-09-19T15:38:40.692295+00:00 17462976.978665806353 232536966.520835727453 249999943.499501526356 1 60206.651871285 2023-09-19T15:38:41.679066+00:00 17462926.458112429827 232537017.041787147522 249999943.499899566174 1 60206.651882008 2023-09-19T15:38:42.605474+00:00 17462963.979794368148 232536979.520272970200 249999943.500067353249 1 60206.651893610 2023-09-19T15:38:43.607907+00:00 17462956.464207813144 232536987.035170257092 249999943.499378085136 1 60206.651905414 2023-09-19T15:38:44.627766+00:00 17462972.749113645405 232536970.750508546829 249999943.499622195959 1 60206.651916390 2023-09-19T15:38:45.576138+00:00 17463004.160963412374 232536939.338741600513 249999943.499705016613 1 60206.651929418 2023-09-19T15:38:46.701661+00:00 17462938.927497971803 232537004.572428166866 249999943.499926149845 1 60206.651939938 2023-09-19T15:38:47.610619+00:00 17462962.083343319595 232536981.416186243296 249999943.499529570341 1 60206.651950892 2023-09-19T15:38:48.557032+00:00 17462985.812769610435 232536957.687493234873 249999943.500262856483 1 60206.651962899 2023-09-19T15:38:49.594446+00:00 17462918.827802397311 232537024.672114014626 249999943.499916404486 1 60206.651974423 2023-09-19T15:38:50.590165+00:00 17462955.307276446372 232536988.192829489708 249999943.500105947256 1 60206.651985543 2023-09-19T15:38:51.550882+00:00 17462994.130872961134 232536949.369621574879 249999943.500494539738 1 60206.651997375 2023-09-19T15:38:52.573186+00:00 17462955.760123021901 232536987.739646852016 249999943.499769866467 1 60206.652009421 2023-09-19T15:38:53.614007+00:00 17463039.077660359442 232536904.422575771809 249999943.500236123800 1 60206.652020153 2023-09-19T15:38:54.541182+00:00 17462957.231961712241 232536986.267879575491 249999943.499841272831 1 60206.652032333 2023-09-19T15:38:55.593595+00:00 17462964.426179628819 232536979.073812872171 249999943.499992489815 1 60206.652043644 2023-09-19T15:38:56.570852+00:00 17462968.657057452947 232536974.842982828617 249999943.500040292740 1 60206.652055301 2023-09-19T15:38:57.577967+00:00 17462997.893511313945 232536945.606524974108 249999943.500036299229 1 60206.652067048 2023-09-19T15:38:58.592902+00:00 17462949.039916824549 232536994.459800481796 249999943.499717295170 1 60206.652078881 2023-09-19T15:38:59.615341+00:00 17462956.376055065542 232536987.124067485332 249999943.500122547150 1 60206.652090584 2023-09-19T15:39:00.626433+00:00 17462957.505639899522 232536985.994476974010 249999943.500116884708 1 60206.652101695 2023-09-19T15:39:01.586405+00:00 17462973.592395406216 232536969.907606363297 249999943.500001758337 1 60206.652116213 2023-09-19T15:39:02.840806+00:00 17462971.107592422515 232536972.392903089523 249999943.500495523214 1 60206.652126887 2023-09-19T15:39:03.763063+00:00 17462980.097332328558 232536963.402802020311 249999943.500134348869 1 60206.652136987 2023-09-19T15:39:04.635680+00:00 17462937.880636349320 232537005.619261682034 249999943.499898016453 1 60206.652148333 2023-09-19T15:39:05.615960+00:00 17462983.604002069682 232536959.895673334599 249999943.499675393105 1 60206.652160601 2023-09-19T15:39:06.675909+00:00 17462946.190957300365 232536997.308592021465 249999943.499549329281 1 60206.652171859 2023-09-19T15:39:07.648599+00:00 17462962.671335875988 232536980.828098535538 249999943.499434411526 1 60206.652183154 2023-09-19T15:39:08.624531+00:00 17462978.196919687092 232536965.303149998188 249999943.500069677830 1 60206.652195304 2023-09-19T15:39:09.674243+00:00 17462965.341988138855 232536978.158108860254 249999943.500097006559 1 60206.652206636 2023-09-19T15:39:10.653359+00:00 17462981.876595195383 232536961.623397797346 249999943.499992996454 1 60206.652218048 2023-09-19T15:39:11.639357+00:00 17462963.432856246829 232536980.067225158215 249999943.500081419945 1 60206.652229291 2023-09-19T15:39:12.610723+00:00 17462975.918074436486 232536967.581951975822 249999943.500026404858 1 60206.652240756 2023-09-19T15:39:13.601351+00:00 17462965.049170866609 232536978.450594663620 249999943.499765515327 1 60206.652252431 2023-09-19T15:39:14.610077+00:00 17462983.162390287966 232536960.337330877781 249999943.499721169472 1 60206.652264311 2023-09-19T15:39:15.636495+00:00 17462995.107057407498 232536948.392980247736 249999943.500037670135 1 60206.652275196 2023-09-19T15:39:16.576906+00:00 17462945.129079360515 232536998.370845228434 249999943.499924600124 1 60206.652287273 2023-09-19T15:39:17.620377+00:00 17462925.358241971582 232537018.141696542501 249999943.499938517809 1 60206.652298977 2023-09-19T15:39:18.631564+00:00 17462992.628165714443 232536950.872115790844 249999943.500281512737 1 60206.652310194 2023-09-19T15:39:19.600783+00:00 17462909.711537379771 232537033.788554728031 249999943.500092118979 1 60206.652321890 2023-09-19T15:39:20.611325+00:00 17462963.192860696465 232536980.307321965694 249999943.500182658434 1 60206.652333573 2023-09-19T15:39:21.620713+00:00 17462975.428233567625 232536968.071923136711 249999943.500156700611 1 60206.652344632 2023-09-19T15:39:22.576238+00:00 17462991.547633547336 232536951.952628016472 249999943.500261574984 1 60206.652356362 2023-09-19T15:39:23.589680+00:00 17462972.098993182182 232536971.402077913284 249999943.501071095467 1 60206.652367246 2023-09-19T15:39:24.530060+00:00 17462965.253137353808 232536978.247383564711 249999943.500520914793 1 60206.652379235 2023-09-19T15:39:25.565879+00:00 17462967.973323289305 232536975.526859343052 249999943.500182628632 1 60206.652391292 2023-09-19T15:39:26.607617+00:00 17462959.061196394265 232536984.439458072186 249999943.500654459000 1 60206.652402573 2023-09-19T15:39:27.582350+00:00 17462970.224341049790 232536973.275524407625 249999943.499865472317 1 60206.652414381 2023-09-19T15:39:28.602486+00:00 17462970.531245667487 232536972.968555510044 249999943.499801188707 1 60206.652426371 2023-09-19T15:39:29.638438+00:00 17462957.852870468050 232536985.646976351738 249999943.499846816063 1 60206.652437754 2023-09-19T15:39:30.621985+00:00 17462951.953314080834 232536991.546645402908 249999943.499959468842 1 60206.652449362 2023-09-19T15:39:31.624866+00:00 17462968.111051417887 232536975.389177918434 249999943.500229328871 1 60206.652460466 2023-09-19T15:39:32.584231+00:00 17462979.579034328461 232536963.921077162027 249999943.500111490488 1 60206.652471818 2023-09-19T15:39:33.565077+00:00 17462962.736153822392 232536980.763770997524 249999943.499924808741 1 60206.652483894 2023-09-19T15:39:34.608423+00:00 17462934.189948234707 232537009.309908956289 249999943.499857187271 1 60206.652495182 2023-09-19T15:39:35.583701+00:00 17462941.762811385095 232537001.736572533846 249999943.499383926392 1 60206.652506695 2023-09-19T15:39:36.578451+00:00 17462956.080891259015 232536987.419061183929 249999943.499952435493 1 60206.652518692 2023-09-19T15:39:37.615041+00:00 17462971.437647983432 232536972.062111586332 249999943.499759554863 1 60206.652529726 2023-09-19T15:39:38.568295+00:00 17463008.154856495559 232536935.344789505005 249999943.499646008015 1 60206.652541567 2023-09-19T15:39:39.591345+00:00 17462992.610218472779 232536950.889385461807 249999943.499603927135 1 60206.652553295 2023-09-19T15:39:40.604697+00:00 17462971.914815496653 232536971.585444837809 249999943.500260323286 1 60206.652565004 2023-09-19T15:39:41.616357+00:00 17462933.952508695424 232537009.547952771187 249999943.500461459160 1 60206.652576697 2023-09-19T15:39:42.626572+00:00 17463014.802419129759 232536928.698049485683 249999943.500468611717 1 60206.652588066 2023-09-19T15:39:43.608903+00:00 17462958.527889281511 232536984.972320497036 249999943.500209778547 1 60206.652599576 2023-09-19T15:39:44.603354+00:00 17462952.774843305349 232536990.724981009960 249999943.499824315310 1 60206.652611628 2023-09-19T15:39:45.644640+00:00 17462914.492020387203 232537029.007631897926 249999943.499652296305 1 60206.652622557 2023-09-19T15:39:46.588904+00:00 17462985.014044307172 232536958.485702842474 249999943.499747157097 1 60206.652634697 2023-09-19T15:39:47.637844+00:00 17462986.975303221494 232536956.523895800114 249999943.499199032784 1 60206.652646508 2023-09-19T15:39:48.658242+00:00 17462934.015352457762 232537009.484014511108 249999943.499366968870 1 60206.652657737 2023-09-19T15:39:49.628534+00:00 17463010.386816058308 232536933.113138258457 249999943.499954313040 1 60206.652669440 2023-09-19T15:39:50.639590+00:00 17462956.944726768881 232536986.555457115173 249999943.500183880329 1 60206.652680101 2023-09-19T15:39:51.560748+00:00 17462937.759958229959 232537005.739942580462 249999943.499900817871 1 60206.652692148 2023-09-19T15:39:52.601597+00:00 17462986.985390882939 232536956.514857292175 249999943.500248163939 1 60206.652704075 2023-09-19T15:39:53.632095+00:00 17462941.255269289017 232537002.245248287916 249999943.500517576933 1 60206.652715754 2023-09-19T15:39:54.641128+00:00 17462960.689962591976 232536982.810254067183 249999943.500216662884 1 60206.652727259 2023-09-19T15:39:55.635151+00:00 17462968.381641957909 232536975.118105173111 249999943.499747127295 1 60206.652738131 2023-09-19T15:39:56.574503+00:00 17462982.226776380092 232536961.273297995329 249999943.500074386597 1 60206.652749931 2023-09-19T15:39:57.594002+00:00 17462944.728617519140 232536998.771672666073 249999943.500290185213 1 60206.652761261 2023-09-19T15:39:58.572913+00:00 17463026.878742832690 232536916.621459722519 249999943.500202566385 1 60206.652773562 2023-09-19T15:39:59.635756+00:00 17462994.808116760105 232536948.692203193903 249999943.500319957733 1 60206.652784882 2023-09-19T15:40:00.613838+00:00 17462963.165149662644 232536980.335303127766 249999943.500452786684 1 60206.652796350 2023-09-19T15:40:01.604623+00:00 17462931.910654883832 232537011.589156717062 249999943.499811589718 1 60206.652814209 2023-09-19T15:40:03.147676+00:00 17462960.994605466723 232536982.505131036043 249999943.499736487865 1 60206.652822854 2023-09-19T15:40:03.894584+00:00 17462977.640907913446 232536965.858898907900 249999943.499806821346 1 60206.652834108 2023-09-19T15:40:04.866904+00:00 17462971.933882556856 232536971.566113054752 249999943.499995619059 1 60206.652845050 2023-09-19T15:40:05.812312+00:00 17462957.309276904911 232536986.190816253424 249999943.500093162060 1 60206.652856216 2023-09-19T15:40:06.777026+00:00 17462958.705462876707 232536984.793970316648 249999943.499433189631 1 60206.652867465 2023-09-19T15:40:07.748948+00:00 17462954.304043836892 232536989.195770710707 249999943.499814540148 1 60206.652878187 2023-09-19T15:40:08.675342+00:00 17462959.734766740352 232536983.765946954489 249999943.500713706017 1 60206.652890444 2023-09-19T15:40:09.734336+00:00 17462981.313428003341 232536962.185523986816 249999943.498952001333 1 60206.652901538 2023-09-19T15:40:10.692881+00:00 17463006.741929102689 232536936.758232116699 249999943.500161230564 1 60206.652913861 2023-09-19T15:40:11.757571+00:00 17462930.193886671215 232537013.306152462959 249999943.500039130449 1 60206.652924589 2023-09-19T15:40:12.684467+00:00 17462961.825013037771 232536981.675185114145 249999943.500198155642 1 60206.652936319 2023-09-19T15:40:13.697967+00:00 17463018.044840436429 232536925.454958677292 249999943.499799102545 1 60206.652947654 2023-09-19T15:40:14.677286+00:00 17462979.384864937514 232536964.114755779505 249999943.499620705843 1 60206.652957999 2023-09-19T15:40:15.571110+00:00 17462965.129035510123 232536978.370919942856 249999943.499955445528 1 60206.652969748 2023-09-19T15:40:16.586213+00:00 17463014.568570081145 232536928.931225031614 249999943.499795109034 1 60206.652982040 2023-09-19T15:40:17.648271+00:00 17462988.599087238312 232536954.900733619928 249999943.499820858240 1 60206.652992628 2023-09-19T15:40:18.563002+00:00 17462968.185533817858 232536975.314809799194 249999943.500343620777 1 60206.653005231 2023-09-19T15:40:19.651962+00:00 17462990.007204934955 232536953.492822319269 249999943.500027239323 1 60206.653016846 2023-09-19T15:40:20.655485+00:00 17462987.364128638059 232536956.136175215244 249999943.500303864479 1 60206.653028293 2023-09-19T15:40:21.644472+00:00 17462977.348354663700 232536966.151926636696 249999943.500281304121 1 60206.653039382 2023-09-19T15:40:22.602577+00:00 17462908.308138873428 232537035.192244082689 249999943.500382959843 1 60206.653051185 2023-09-19T15:40:23.622411+00:00 17463026.696514118463 232536916.803035795689 249999943.499549925327 1 60206.653061816 2023-09-19T15:40:24.540953+00:00 17462970.604714449495 232536972.895235002041 249999943.499949455261 1 60206.653073527 2023-09-19T15:40:25.552704+00:00 17462896.445482224226 232537047.054478228092 249999943.499960452318 1 60206.653086409 2023-09-19T15:40:26.665742+00:00 17463016.445578195155 232536927.054518580437 249999943.500096768141 1 60206.653098001 2023-09-19T15:40:27.667254+00:00 17462909.375641033053 232537034.124274879694 249999943.499915897846 1 60206.653108378 2023-09-19T15:40:28.563891+00:00 17462953.748565036803 232536989.751165598631 249999943.499730646610 1 60206.653120959 2023-09-19T15:40:29.650854+00:00 17462959.587219778448 232536983.912599861622 249999943.499819636345 1 60206.653132677 2023-09-19T15:40:30.663258+00:00 17462993.879366982728 232536949.619932770729 249999943.499299764633 1 60206.653143503 2023-09-19T15:40:31.598685+00:00 17462910.103669356555 232537033.396311134100 249999943.499980479479 1 60206.653156093 2023-09-19T15:40:32.686445+00:00 17462972.473246518523 232536971.026814490557 249999943.500061005354 1 60206.653167202 2023-09-19T15:40:33.646276+00:00 17463002.716266524047 232536940.783812165260 249999943.500078678131 1 60206.653179413 2023-09-19T15:40:34.701295+00:00 17462990.460712268949 232536953.039161831141 249999943.499874114990 1 60206.653190414 2023-09-19T15:40:35.651770+00:00 17462954.565763182938 232536988.934519499540 249999943.500282675028 1 60206.653202111 2023-09-19T15:40:36.662421+00:00 17462952.501669120044 232536990.998701035976 249999943.500370144844 1 60206.653213784 2023-09-19T15:40:37.670941+00:00 17463000.353824254125 232536943.146265119314 249999943.500089377165 1 60206.653224656 2023-09-19T15:40:38.610269+00:00 17462947.748739495873 232536995.752161681652 249999943.500901162624 1 60206.653236473 2023-09-19T15:40:39.631283+00:00 17462946.024760771543 232536997.475035399199 249999943.499796181917 1 60206.653248373 2023-09-19T15:40:40.659479+00:00 17462984.685032874346 232536958.814946532249 249999943.499979406595 1 60206.653260776 2023-09-19T15:40:41.731036+00:00 17462989.653871621937 232536953.846265316010 249999943.500136941671 1 60206.653270608 2023-09-19T15:40:42.580522+00:00 17462933.477872446179 232537010.022191047668 249999943.500063478947 1 60206.653282759 2023-09-19T15:40:43.630357+00:00 17462955.079724252224 232536988.419494271278 249999943.499218523502 1 60206.653293354 2023-09-19T15:40:44.545804+00:00 17462978.760618247092 232536964.738409906626 249999943.499028146267 1 60206.653305461 2023-09-19T15:40:45.591801+00:00 17462965.986279539764 232536977.513717532158 249999943.499997079372 1 60206.653317364 2023-09-19T15:40:46.620287+00:00 17462983.956338495016 232536959.543844789267 249999943.500183284283 1 60206.653328955 2023-09-19T15:40:47.621691+00:00 17462972.237645432353 232536971.262498527765 249999943.500143945217 1 60206.653340175 2023-09-19T15:40:48.591112+00:00 17462962.450348444283 232536981.049789994955 249999943.500138431787 1 60206.653351344 2023-09-19T15:40:49.556111+00:00 17462963.414328385144 232536980.085948079824 249999943.500276476145 1 60206.653363058 2023-09-19T15:40:50.568253+00:00 17462951.304990943521 232536992.195436477661 249999943.500427424908 1 60206.653375062 2023-09-19T15:40:51.605363+00:00 17462974.804723720998 232536968.695415049791 249999943.500138759613 1 60206.653386750 2023-09-19T15:40:52.615239+00:00 17462955.843988951296 232536987.655937582254 249999943.499926537275 1 60206.653398269 2023-09-19T15:40:53.610484+00:00 17462991.786026611924 232536951.713520407677 249999943.499547004700 1 60206.653409883 2023-09-19T15:40:54.613870+00:00 17463012.452937465161 232536931.047067523003 249999943.500004976988 1 60206.653421131 2023-09-19T15:40:55.585703+00:00 17462919.831722032279 232537023.668493449688 249999943.500215470791 1 60206.653432658 2023-09-19T15:40:56.581672+00:00 17462923.650591179729 232537019.849454849958 249999943.500046014786 1 60206.653444960 2023-09-19T15:40:57.644538+00:00 17462944.369136180729 232536999.131061732769 249999943.500197917223 1 60206.653456312 2023-09-19T15:40:58.625335+00:00 17462996.009551089257 232536947.490342676640 249999943.499893754721 1 60206.653466861 2023-09-19T15:40:59.536810+00:00 17462995.634918313473 232536947.864883363247 249999943.499801665545 1 60206.653479715 2023-09-19T15:41:00.647402+00:00 17462997.410256300122 232536946.089479625225 249999943.499735921621 1 60206.653493163 2023-09-19T15:41:01.809309+00:00 17462941.209583159536 232537002.290153503418 249999943.499736666679 1 60206.653503715 2023-09-19T15:41:02.720931+00:00 17462981.011968240142 232536962.488248378038 249999943.500216603279 1 60206.653514943 2023-09-19T15:41:03.691029+00:00 17462982.792386796325 232536960.707795917988 249999943.500182718039 1 60206.653526836 2023-09-19T15:41:04.718635+00:00 17462962.641235835850 232536980.858906656504 249999943.500142484903 1 60206.653537354 2023-09-19T15:41:05.627442+00:00 17462962.445273380727 232536981.054799586535 249999943.500072956085 1 60206.653548391 2023-09-19T15:41:06.580988+00:00 17462982.536469761282 232536960.963489651680 249999943.499959409237 1 60206.653560107 2023-09-19T15:41:07.593191+00:00 17463001.547478970140 232536941.952500581741 249999943.499979555607 1 60206.653571851 2023-09-19T15:41:08.607941+00:00 17462964.668313886970 232536978.831383049488 249999943.499696940184 1 60206.653583642 2023-09-19T15:41:09.626661+00:00 17462997.437436357141 232536946.062128126621 249999943.499564468861 1 60206.653596161 2023-09-19T15:41:10.708288+00:00 17462973.825267765671 232536969.674159049988 249999943.499426811934 1 60206.653606623 2023-09-19T15:41:11.612222+00:00 17462954.994891315699 232536988.504815310240 249999943.499706625938 1 60206.653618290 2023-09-19T15:41:12.620228+00:00 17462973.077803950757 232536970.421926558018 249999943.499730497599 1 60206.653629659 2023-09-19T15:41:13.602552+00:00 17462989.747111935169 232536953.753342151642 249999943.500454097986 1 60206.653641440 2023-09-19T15:41:14.620442+00:00 17462979.804710730910 232536963.695526123047 249999943.500236868858 1 60206.653652854 2023-09-19T15:41:15.606614+00:00 17462942.873653389513 232537000.626018524170 249999943.499671906233 1 60206.653664121 2023-09-19T15:41:16.580066+00:00 17463008.600447621197 232536934.899464815855 249999943.499912440777 1 60206.653676096 2023-09-19T15:41:17.614703+00:00 17462969.032164774835 232536974.468174159527 249999943.500338941813 1 60206.653687037 2023-09-19T15:41:18.559957+00:00 17462997.262977793813 232536946.236526221037 249999943.499504029751 1 60206.653699424 2023-09-19T15:41:19.630194+00:00 17462954.345988586545 232536989.153910309076 249999943.499898910522 1 60206.653710511 2023-09-19T15:41:20.588131+00:00 17462937.574013523757 232537005.926559776068 249999943.500573307276 1 60206.653722383 2023-09-19T15:41:21.613846+00:00 17462967.949899062514 232536975.550204157829 249999943.500103235245 1 60206.653733771 2023-09-19T15:41:22.597861+00:00 17462922.907180607319 232537020.592294365168 249999943.499474972486 1 60206.653744735 2023-09-19T15:41:23.545135+00:00 17462998.355510257185 232536945.144694536924 249999943.500204801559 1 60206.653756748 2023-09-19T15:41:24.583049+00:00 17462947.479918848723 232536996.019708305597 249999943.499627143145 1 60206.653768975 2023-09-19T15:41:25.639490+00:00 17462990.130196008831 232536953.369536429644 249999943.499732434750 1 60206.653779624 2023-09-19T15:41:26.559543+00:00 17462982.226588301361 232536961.273295909166 249999943.499884217978 1 60206.653792263 2023-09-19T15:41:27.651527+00:00 17462970.853019818664 232536972.646690100431 249999943.499709904194 1 60206.653803916 2023-09-19T15:41:28.658353+00:00 17462964.202865485102 232536979.296880751848 249999943.499746233225 1 60206.653814638 2023-09-19T15:41:29.584677+00:00 17462990.821705922484 232536952.678056716919 249999943.499762654305 1 60206.653826512 2023-09-19T15:41:30.610650+00:00 17462964.180299527943 232536979.319824010134 249999943.500123530626 1 60206.653837850 2023-09-19T15:41:31.590259+00:00 17462945.199589323252 232536998.300804376602 249999943.500393688679 1 60206.653849525 2023-09-19T15:41:32.598943+00:00 17462980.461911797523 232536963.038120895624 249999943.500032693148 1 60206.653861179 2023-09-19T15:41:33.605848+00:00 17462972.609225708991 232536970.890593290329 249999943.499819010496 1 60206.653872982 2023-09-19T15:41:34.625654+00:00 17462963.831787858158 232536979.668164581060 249999943.499952435493 1 60206.653884127 2023-09-19T15:41:35.588586+00:00 17462953.706997971982 232536989.793084204197 249999943.500082165003 1 60206.653896082 2023-09-19T15:41:36.621484+00:00 17462959.910951063037 232536983.589073449373 249999943.500024497509 1 60206.653906943 2023-09-19T15:41:37.559844+00:00 17462967.577105283737 232536975.922730088234 249999943.499835371971 1 60206.653918101 2023-09-19T15:41:38.523877+00:00 17462939.246351808310 232537004.253790885210 249999943.500142693520 1 60206.653931086 2023-09-19T15:41:39.645852+00:00 17462949.822605576366 232536993.677440345287 249999943.500045925379 1 60206.653942244 2023-09-19T15:41:40.609883+00:00 17462947.724451337010 232536995.775749802589 249999943.500201135874 1 60206.653954124 2023-09-19T15:41:41.636333+00:00 17462993.493873141706 232536950.005670219660 249999943.499543368816 1 60206.653965177 2023-09-19T15:41:42.591305+00:00 17462956.751242350787 232536986.749231845140 249999943.500474184752 1 60206.653976898 2023-09-19T15:41:43.603980+00:00 17462946.799573447555 232536996.699622720480 249999943.499196171761 1 60206.653989002 2023-09-19T15:41:44.649736+00:00 17463003.079068552703 232536940.420730471611 249999943.499799013138 1 60206.653999931 2023-09-19T15:41:45.594015+00:00 17462973.249376665801 232536970.250893503428 249999943.500270158052 1 60206.654011945 2023-09-19T15:41:46.632072+00:00 17462941.711365062743 232537001.788455545902 249999943.499820619822 1 60206.654023141 2023-09-19T15:41:47.599374+00:00 17463000.509482275695 232536942.990725517273 249999943.500207781792 1 60206.654034625 2023-09-19T15:41:48.591623+00:00 17462953.837571073323 232536989.662423014641 249999943.499994099140 1 60206.654047025 2023-09-19T15:41:49.663002+00:00 17462954.006637554616 232536989.493653118610 249999943.500290662050 1 60206.654057887 2023-09-19T15:41:50.601480+00:00 17462967.095032177866 232536976.405252665281 249999943.500284850597 1 60206.654068898 2023-09-19T15:41:51.552839+00:00 17462940.301869373769 232537003.197720825672 249999943.499590188265 1 60206.654081011 2023-09-19T15:41:52.599356+00:00 17462961.135338701308 232536982.364366620779 249999943.499705314636 1 60206.654092068 2023-09-19T15:41:53.554679+00:00 17462979.638759382069 232536963.861125081778 249999943.499884456396 1 60206.654104146 2023-09-19T15:41:54.598226+00:00 17462974.479427020997 232536969.020927131176 249999943.500354140997 1 60206.654115542 2023-09-19T15:41:55.582817+00:00 17462945.934452712536 232536997.565256685019 249999943.499709397554 1 60206.654126944 2023-09-19T15:41:56.567966+00:00 17462993.003212090582 232536950.497041940689 249999943.500254034996 1 60206.654138920 2023-09-19T15:41:57.602713+00:00 17462926.152235649526 232537017.347616046667 249999943.499851703644 1 60206.654150170 2023-09-19T15:41:58.574707+00:00 17462975.341380119324 232536968.158862650394 249999943.500242769718 1 60206.654161834 2023-09-19T15:41:59.582482+00:00 17462973.042394518852 232536970.458257853985 249999943.500652372837 1 60206.654173620 2023-09-19T15:42:00.600753+00:00 17463012.506106130779 232536930.994196981192 249999943.500303119421 1 60206.654188205 2023-09-19T15:42:01.860852+00:00 17462921.843637503684 232537021.656212985516 249999943.499850481749 1 60206.654199321 2023-09-19T15:42:02.821331+00:00 17463016.084421917796 232536927.415087938309 249999943.499509871006 1 60206.654211467 2023-09-19T15:42:03.870780+00:00 17462924.407111950219 232537019.092646867037 249999943.499758809805 1 60206.654222008 2023-09-19T15:42:04.781460+00:00 17462995.194101430476 232536948.305051386356 249999943.499152809381 1 60206.654233729 2023-09-19T15:42:05.794180+00:00 17462936.368262123317 232537007.131999045610 249999943.500261157751 1 60206.654243341 2023-09-19T15:42:06.624635+00:00 17462975.223932944238 232536968.275571107864 249999943.499504059553 1 60206.654255765 2023-09-19T15:42:07.698159+00:00 17462979.571209631860 232536963.928782969713 249999943.499992609024 1 60206.654267935 2023-09-19T15:42:08.749601+00:00 17462963.324825078249 232536980.174970954657 249999943.499796032906 1 60206.654279206 2023-09-19T15:42:09.723431+00:00 17462987.898432940245 232536955.601348757744 249999943.499781697989 1 60206.654291091 2023-09-19T15:42:10.750236+00:00 17462960.276408892125 232536983.223524928093 249999943.499933809042 1 60206.654301881 2023-09-19T15:42:11.682561+00:00 17462960.826023362577 232536982.674510240555 249999943.500533610582 1 60206.654313334 2023-09-19T15:42:12.672028+00:00 17462956.030771963298 232536987.469590038061 249999943.500362008810 1 60206.654324945 2023-09-19T15:42:13.675207+00:00 17462951.739273678511 232536991.760909825563 249999943.500183492899 1 60206.654336192 2023-09-19T15:42:14.646949+00:00 17462974.307168569416 232536969.192756623030 249999943.499925196171 1 60206.654347706 2023-09-19T15:42:15.641778+00:00 17462977.027768928558 232536966.471479713917 249999943.499248653650 1 60206.654360442 2023-09-19T15:42:16.742178+00:00 17462933.835617028177 232537009.663881838322 249999943.499498873949 1 60206.654370805 2023-09-19T15:42:17.637523+00:00 17462957.517953500152 232536985.981738507748 249999943.499692022800 1 60206.654382577 2023-09-19T15:42:18.654619+00:00 17462978.074445646256 232536965.425504833460 249999943.499950468540 1 60206.654393882 2023-09-19T15:42:19.631459+00:00 17462917.505263347179 232537025.994900554419 249999943.500163912773 1 60206.654405585 2023-09-19T15:42:20.642541+00:00 17463010.540925685316 232536932.958755284548 249999943.499680966139 1 60206.654416612 2023-09-19T15:42:21.595294+00:00 17463003.003398496658 232536940.496397435665 249999943.499795943499 1 60206.654429446 2023-09-19T15:42:22.704146+00:00 17462956.065726924688 232536987.434209078550 249999943.499936014414 1 60206.654440933 2023-09-19T15:42:23.696635+00:00 17462937.918082837015 232537005.581644028425 249999943.499726861715 1 60206.654452382 2023-09-19T15:42:24.685806+00:00 17462986.393421750516 232536957.106428474188 249999943.499850213528 1 60206.654462999 2023-09-19T15:42:25.603086+00:00 17462983.602208450437 232536959.897413402796 249999943.499621868134 1 60206.654475253 2023-09-19T15:42:26.661883+00:00 17462914.646148443222 232537028.853598743677 249999943.499747186899 1 60206.654486130 2023-09-19T15:42:27.601624+00:00 17463045.670410167426 232536897.829433768988 249999943.499843925238 1 60206.654497752 2023-09-19T15:42:28.605756+00:00 17462979.883665286005 232536963.616016864777 249999943.499682158232 1 60206.654510885 2023-09-19T15:42:29.740507+00:00 17462960.244781158864 232536983.255048453808 249999943.499829620123 1 60206.654521113 2023-09-19T15:42:30.624152+00:00 17462976.693589285016 232536966.806561470032 249999943.500150740147 1 60206.654532388 2023-09-19T15:42:31.598301+00:00 17462964.145555637777 232536979.354414254427 249999943.499969899654 1 60206.654544403 2023-09-19T15:42:32.636403+00:00 17462954.882352933288 232536988.617354780436 249999943.499707698822 1 60206.654556340 2023-09-19T15:42:33.667725+00:00 17462978.563545551151 232536964.936553359032 249999943.500098913908 1 60206.654567891 2023-09-19T15:42:34.665788+00:00 17462927.285122524947 232537016.214749455452 249999943.499871969223 1 60206.654579520 2023-09-19T15:42:35.670568+00:00 17463020.037211876363 232536923.462723374367 249999943.499935239553 1 60206.654590485 2023-09-19T15:42:36.617880+00:00 17462961.593523629010 232536981.906699985266 249999943.500223606825 1 60206.654602197 2023-09-19T15:42:37.629834+00:00 17462944.252141918987 232536999.248248189688 249999943.500390112400 1 60206.654613730 2023-09-19T15:42:38.626242+00:00 17462984.641111899167 232536958.859126895666 249999943.500238806009 1 60206.654625895 2023-09-19T15:42:39.677308+00:00 17462970.334038708359 232536973.165949285030 249999943.499987989664 1 60206.654637554 2023-09-19T15:42:40.684660+00:00 17462977.984942577779 232536965.515185475349 249999943.500128060579 1 60206.654648611 2023-09-19T15:42:41.640012+00:00 17462946.911246694624 232536996.588738292456 249999943.499984979630 1 60206.654659920 2023-09-19T15:42:42.617071+00:00 17462988.683653358370 232536954.816125869751 249999943.499779224396 1 60206.654671342 2023-09-19T15:42:43.603950+00:00 17462998.571284811944 232536944.928764194250 249999943.500048995018 1 60206.654683303 2023-09-19T15:42:44.637379+00:00 17462931.364211406559 232537012.136370509863 249999943.500581920147 1 60206.654694920 2023-09-19T15:42:45.641119+00:00 17462973.435697931796 232536970.065017104149 249999943.500715047121 1 60206.654706179 2023-09-19T15:42:46.613878+00:00 17462970.513027116656 232536972.987332195044 249999943.500359296799 1 60206.654717696 2023-09-19T15:42:47.608960+00:00 17462961.945367734879 232536981.554544746876 249999943.499912470579 1 60206.654729086 2023-09-19T15:42:48.592973+00:00 17462917.627666626126 232537025.872227132320 249999943.499893754721 1 60206.654740724 2023-09-19T15:42:49.598525+00:00 17462977.625578571111 232536965.874505996704 249999943.500084578991 1 60206.654751783 2023-09-19T15:42:50.554069+00:00 17462968.376139018685 232536975.123241037130 249999943.499380052090 1 60206.654763944 2023-09-19T15:42:51.604772+00:00 17462986.063990924507 232536957.435656994581 249999943.499647915363 1 60206.654774891 2023-09-19T15:42:52.550594+00:00 17463002.442838527262 232536941.056875199080 249999943.499713718891 1 60206.654787029 2023-09-19T15:42:53.599286+00:00 17462965.321911241859 232536978.178158462048 249999943.500069707632 1 60206.654798559 2023-09-19T15:42:54.595482+00:00 17462995.120414044708 232536948.379489481449 249999943.499903529882 1 60206.654810177 2023-09-19T15:42:55.599266+00:00 17463005.709706086665 232536937.790041446686 249999943.499747544527 1 60206.654822211 2023-09-19T15:42:56.639039+00:00 17462960.258609466255 232536983.241293638945 249999943.499903112650 1 60206.654832698 2023-09-19T15:42:57.545139+00:00 17462935.664556887001 232537007.834855407476 249999943.499412298203 1 60206.654845008 2023-09-19T15:42:58.608713+00:00 17462964.500904913992 232536978.998891174793 249999943.499796092510 1 60206.654856554 2023-09-19T15:42:59.606246+00:00 17463026.158720776439 232536917.340743303299 249999943.499464094639 1 60206.654868361 2023-09-19T15:43:00.626391+00:00 17462926.173784900457 232537017.325765192509 249999943.499550104141 1 60206.654882157 2023-09-19T15:43:01.818398+00:00 17462969.984589997679 232536973.515469193459 249999943.500059187412 1 60206.654892874 2023-09-19T15:43:02.744313+00:00 17462958.151833161712 232536985.348077476025 249999943.499910652637 1 60206.654903293 2023-09-19T15:43:03.644498+00:00 17462946.696001004428 232536996.804537653923 249999943.500538647175 1 60206.654914779 2023-09-19T15:43:04.636864+00:00 17462922.573913179338 232537020.926606953144 249999943.500520139933 1 60206.654926545 2023-09-19T15:43:05.653523+00:00 17462956.808971170336 232536986.691326200962 249999943.500297367573 1 60206.654938099 2023-09-19T15:43:06.651766+00:00 17462976.795793101192 232536966.704876005650 249999943.500669121742 1 60206.654949741 2023-09-19T15:43:07.657628+00:00 17462979.739869985729 232536963.760520368814 249999943.500390350819 1 60206.654961012 2023-09-19T15:43:08.631427+00:00 17462966.413216695189 232536977.087170362473 249999943.500387072563 1 60206.654972991 2023-09-19T15:43:09.666437+00:00 17462975.106392763555 232536968.393807381392 249999943.500200152397 1 60206.654984709 2023-09-19T15:43:10.678835+00:00 17462969.450045514852 232536974.049707949162 249999943.499753475189 1 60206.654995954 2023-09-19T15:43:11.650433+00:00 17462951.258258048445 232536992.241959124804 249999943.500217169523 1 60206.655006445 2023-09-19T15:43:12.556902+00:00 17463005.747128035873 232536937.752876162529 249999943.500004202127 1 60206.655018386 2023-09-19T15:43:13.588598+00:00 17462986.441906850785 232536957.057912856340 249999943.499819695950 1 60206.655030275 2023-09-19T15:43:14.615769+00:00 17462980.729191832244 232536962.770876139402 249999943.500067979097 1 60206.655041269 2023-09-19T15:43:15.565677+00:00 17462928.234816718847 232537015.265131115913 249999943.499947845936 1 60206.655053419 2023-09-19T15:43:16.615408+00:00 17462995.719501204789 232536947.780316621065 249999943.499817818403 1 60206.655064658 2023-09-19T15:43:17.586437+00:00 17462947.540025420487 232536995.959998607635 249999943.500024020672 1 60206.655076241 2023-09-19T15:43:18.587224+00:00 17462997.373941354454 232536946.126023501158 249999943.499964863062 1 60206.655087843 2023-09-19T15:43:19.589639+00:00 17462988.853620864451 232536954.646156370640 249999943.499777227640 1 60206.655100247 2023-09-19T15:43:20.661350+00:00 17462964.116507340223 232536979.383315563202 249999943.499822914600 1 60206.655111134 2023-09-19T15:43:21.601949+00:00 17462977.643518581986 232536965.856732785702 249999943.500251352787 1 60206.655123186 2023-09-19T15:43:22.643305+00:00 17462948.871546026319 232536994.628435850143 249999943.499981880188 1 60206.655134654 2023-09-19T15:43:23.634095+00:00 17462967.107910778373 232536976.391650557518 249999943.499561339617 1 60206.655146060 2023-09-19T15:43:24.619548+00:00 17462971.503419309855 232536971.996707797050 249999943.500127106905 1 60206.655157181 2023-09-19T15:43:25.580468+00:00 17462926.712711993605 232537016.787251204252 249999943.499963194132 1 60206.655169181 2023-09-19T15:43:26.617258+00:00 17463009.738305974752 232536933.762134373188 249999943.500440359116 1 60206.655180308 2023-09-19T15:43:27.578583+00:00 17462952.356885958463 232536991.143595367670 249999943.500481337309 1 60206.655192383 2023-09-19T15:43:28.621887+00:00 17463013.815883796662 232536929.683853566647 249999943.499737352133 1 60206.655203636 2023-09-19T15:43:29.594144+00:00 17462946.293420188129 232536997.206505447626 249999943.499925643206 1 60206.655215162 2023-09-19T15:43:30.589990+00:00 17462961.483491025865 232536982.016574442387 249999943.500065475702 1 60206.655226928 2023-09-19T15:43:31.606573+00:00 17462956.598380204290 232536986.901408702135 249999943.499788910151 1 60206.655238114 2023-09-19T15:43:32.573078+00:00 17462985.304977484047 232536958.195230096579 249999943.500207573175 1 60206.655249939 2023-09-19T15:43:33.594702+00:00 17462972.411413211375 232536971.088420361280 249999943.499833583832 1 60206.655261517 2023-09-19T15:43:34.595061+00:00 17462963.180410504341 232536980.319054692984 249999943.499465197325 1 60206.655273043 2023-09-19T15:43:35.590871+00:00 17462940.985452752560 232537002.514587938786 249999943.500040680170 1 60206.655284672 2023-09-19T15:43:36.595662+00:00 17462958.883554648608 232536984.617074668407 249999943.500629305840 1 60206.655296472 2023-09-19T15:43:37.615181+00:00 17462988.572583127767 232536954.927343666553 249999943.499926805496 1 60206.655307848 2023-09-19T15:43:38.598069+00:00 17463015.512558430433 232536927.987755447626 249999943.500313878059 1 60206.655319654 2023-09-19T15:43:39.618151+00:00 17462966.562538385391 232536976.937392890453 249999943.499931275845 1 60206.655331109 2023-09-19T15:43:40.607805+00:00 17462948.470361631364 232536995.029358416796 249999943.499720036983 1 60206.655342677 2023-09-19T15:43:41.607279+00:00 17462947.149919021875 232536996.349471211433 249999943.499390244484 1 60206.655354665 2023-09-19T15:43:42.643006+00:00 17462976.288065664470 232536967.212257385254 249999943.500323057175 1 60206.655366423 2023-09-19T15:43:43.658937+00:00 17462977.579132519662 232536965.920835137367 249999943.499967664480 1 60206.655377458 2023-09-19T15:43:44.612350+00:00 17462982.905280567706 232536960.594422042370 249999943.499702602625 1 60206.655389119 2023-09-19T15:43:45.619873+00:00 17462983.782808806747 232536959.716865181923 249999943.499673992395 1 60206.655401006 2023-09-19T15:43:46.646909+00:00 17462964.615923050791 232536978.883147448301 249999943.499070495367 1 60206.655412412 2023-09-19T15:43:47.632369+00:00 17462939.648473650217 232537003.850741118193 249999943.499214768410 1 60206.655423496 2023-09-19T15:43:48.590030+00:00 17462957.730385303497 232536985.769406139851 249999943.499791443348 1 60206.655435308 2023-09-19T15:43:49.610584+00:00 17463024.302335001528 232536919.197834402323 249999943.500169396400 1 60206.655447044 2023-09-19T15:43:50.624582+00:00 17462940.186539318413 232537003.314147412777 249999943.500686734915 1 60206.655457878 2023-09-19T15:43:51.560604+00:00 17462975.521012537181 232536967.979055076838 249999943.500067621469 1 60206.655469572 2023-09-19T15:43:52.571007+00:00 17462993.053105179220 232536950.446984440088 249999943.500089615583 1 60206.655481137 2023-09-19T15:43:53.570279+00:00 17462974.843403466046 232536968.657186299562 249999943.500589758158 1 60206.655492730 2023-09-19T15:43:54.571843+00:00 17462946.978449556977 232536996.521575838327 249999943.500025391579 1 60206.655504353 2023-09-19T15:43:55.576092+00:00 17462972.898985747248 232536970.600508272648 249999943.499494016171 1 60206.655515685 2023-09-19T15:43:56.555180+00:00 17462998.319861780852 232536945.179841458797 249999943.499703228474 1 60206.655527885 2023-09-19T15:43:57.609233+00:00 17462977.838585484773 232536965.661180377007 249999943.499765872955 1 60206.655539704 2023-09-19T15:43:58.630469+00:00 17462976.866861645132 232536966.633433014154 249999943.500294655561 1 60206.655551300 2023-09-19T15:43:59.632366+00:00 17462984.485698390752 232536959.014811009169 249999943.500509411097 1 60206.655562284 2023-09-19T15:44:00.581341+00:00 17462985.405330941081 232536958.094571441412 249999943.499902367592 1 60206.655577258 2023-09-19T15:44:01.875103+00:00 17462988.383948236704 232536955.116324305534 249999943.500272542238 1 60206.655588684 2023-09-19T15:44:02.862298+00:00 17462988.851256370544 232536954.649043142796 249999943.500299513340 1 60206.655599231 2023-09-19T15:44:03.773542+00:00 17462971.238298021257 232536972.261776864529 249999943.500074893236 1 60206.655610731 2023-09-19T15:44:04.767132+00:00 17462992.116844277829 232536951.383225739002 249999943.500070005655 1 60206.655621995 2023-09-19T15:44:05.740391+00:00 17462982.710879568011 232536960.788986772299 249999943.499866336584 1 60206.655634939 2023-09-19T15:44:06.858693+00:00 17462951.781753521413 232536991.718312501907 249999943.500066012144 1 60206.655645583 2023-09-19T15:44:07.778371+00:00 17462971.817448869348 232536971.682655513287 249999943.500104367733 1 60206.655656468 2023-09-19T15:44:08.718837+00:00 17462952.941683571786 232536990.558664381504 249999943.500347942114 1 60206.655667851 2023-09-19T15:44:09.702298+00:00 17462983.417613625526 232536960.082410961390 249999943.500024586916 1 60206.655679757 2023-09-19T15:44:10.730961+00:00 17462955.635808683932 232536987.864384621382 249999943.500193297863 1 60206.655690747 2023-09-19T15:44:11.680578+00:00 17462990.823229361326 232536952.676803588867 249999943.500032961369 1 60206.655702565 2023-09-19T15:44:12.701609+00:00 17462955.059237308800 232536988.440863966942 249999943.500101268291 1 60206.655714826 2023-09-19T15:44:13.760929+00:00 17462967.338034264743 232536976.161863714457 249999943.499897986650 1 60206.655725308 2023-09-19T15:44:14.666644+00:00 17462930.665118798614 232537012.834724247456 249999943.499843060970 1 60206.655737148 2023-09-19T15:44:15.689599+00:00 17463024.344329390675 232536919.155822396278 249999943.500151783228 1 60206.655747626 2023-09-19T15:44:16.594870+00:00 17462941.289057694376 232537002.211053848267 249999943.500111550093 1 60206.655760415 2023-09-19T15:44:17.699889+00:00 17462949.437971875072 232536994.062301248312 249999943.500273108482 1 60206.655770944 2023-09-19T15:44:18.609548+00:00 17462990.373435895890 232536953.126832604408 249999943.500268489122 1 60206.655782568 2023-09-19T15:44:19.613881+00:00 17462968.621073920280 232536974.879038691521 249999943.500112622976 1 60206.655794344 2023-09-19T15:44:20.631336+00:00 17462933.972863361239 232537009.527592211962 249999943.500455558300 1 60206.655806047 2023-09-19T15:44:21.642475+00:00 17462987.389149617404 232536956.111219644547 249999943.500369250774 1 60206.655817604 2023-09-19T15:44:22.640951+00:00 17462943.060148913413 232537000.440364629030 249999943.500513553619 1 60206.655828702 2023-09-19T15:44:23.599879+00:00 17462978.001132793725 232536965.498877882957 249999943.500010669231 1 60206.655841284 2023-09-19T15:44:24.686904+00:00 17462984.856875505298 232536958.643166452646 249999943.500041961670 1 60206.655852733 2023-09-19T15:44:25.676096+00:00 17462947.525717884302 232536995.974413096905 249999943.500130981207 1 60206.655863771 2023-09-19T15:44:26.629827+00:00 17462974.299974266440 232536969.200270801783 249999943.500245064497 1 60206.655875812 2023-09-19T15:44:27.670164+00:00 17462968.154212411493 232536975.345964461565 249999943.500176876783 1 60206.655886037 2023-09-19T15:44:28.553615+00:00 17462974.698857471347 232536968.801095604897 249999943.499953091145 1 60206.655898103 2023-09-19T15:44:29.596118+00:00 17462914.956996690482 232537028.542872786522 249999943.499869465828 1 60206.655910075 2023-09-19T15:44:30.630469+00:00 17462999.185806766152 232536944.314195096493 249999943.500001847744 1 60206.655921932 2023-09-19T15:44:31.654935+00:00 17462925.558655790985 232537017.941338717937 249999943.499994516373 1 60206.655933661 2023-09-19T15:44:32.668353+00:00 17463038.944958832115 232536904.554642051458 249999943.499600887299 1 60206.655944582 2023-09-19T15:44:33.611840+00:00 17462927.508269183338 232537015.991166830063 249999943.499436020851 1 60206.655956958 2023-09-19T15:44:34.681224+00:00 17462973.707317736000 232536969.792820066214 249999943.500137805939 1 60206.655968259 2023-09-19T15:44:35.657541+00:00 17462990.716916196048 232536952.782950550318 249999943.499866753817 1 60206.655979925 2023-09-19T15:44:36.665516+00:00 17463025.202092085034 232536918.297859400511 249999943.499951481819 1 60206.655990791 2023-09-19T15:44:37.604355+00:00 17462956.131553851068 232536987.368349760771 249999943.499903619289 1 60206.656002960 2023-09-19T15:44:38.655759+00:00 17463010.078221797943 232536933.422153294086 249999943.500375092030 1 60206.656015119 2023-09-19T15:44:39.706245+00:00 17462972.736111216247 232536970.764127075672 249999943.500238299370 1 60206.656026309 2023-09-19T15:44:40.673075+00:00 17463008.027061648667 232536935.473110347986 249999943.500171989202 1 60206.656036725 2023-09-19T15:44:41.573073+00:00 17462960.458735030144 232536983.041828811169 249999943.500563830137 1 60206.656048868 2023-09-19T15:44:42.622206+00:00 17462972.155971460044 232536971.344057321548 249999943.500028789043 1 60206.656060084 2023-09-19T15:44:43.591229+00:00 17462951.687790885568 232536991.812450915575 249999943.500241816044 1 60206.656070989 2023-09-19T15:44:44.533415+00:00 17462987.878235522658 232536955.621898502111 249999943.500134021044 1 60206.656083324 2023-09-19T15:44:45.599164+00:00 17462953.600154213607 232536989.900004208088 249999943.500158429146 1 60206.656094765 2023-09-19T15:44:46.587700+00:00 17462970.375136148185 232536973.124550312757 249999943.499686449766 1 60206.656106297 2023-09-19T15:44:47.584070+00:00 17462988.903954293579 232536954.596218228340 249999943.500172525644 1 60206.656118146 2023-09-19T15:44:48.607811+00:00 17462943.203823942691 232537000.295944839716 249999943.499768793583 1 60206.656129759 2023-09-19T15:44:49.611183+00:00 17462977.410491365939 232536966.089459717274 249999943.499951094389 1 60206.656141192 2023-09-19T15:44:50.598960+00:00 17462971.331615302712 232536972.168128848076 249999943.499744147062 1 60206.656153300 2023-09-19T15:44:51.645106+00:00 17462922.863632876426 232537020.636164665222 249999943.499797552824 1 60206.656164033 2023-09-19T15:44:52.572472+00:00 17462981.015899989754 232536962.483783125877 249999943.499683111906 1 60206.656175822 2023-09-19T15:44:53.591015+00:00 17463016.935570634902 232536926.563932925463 249999943.499503552914 1 60206.656187894 2023-09-19T15:44:54.634071+00:00 17462915.900171212852 232537027.600110709667 249999943.500281929970 1 60206.656199561 2023-09-19T15:44:55.642035+00:00 17462998.115000739694 232536945.385231077671 249999943.500231802464 1 60206.656210661 2023-09-19T15:44:56.601108+00:00 17462936.458262547851 232537007.041753292084 249999943.500015854836 1 60206.656221751 2023-09-19T15:44:57.559256+00:00 17463017.048155274242 232536926.450939208269 249999943.499094486237 1 60206.656233879 2023-09-19T15:44:58.607145+00:00 17462954.472325656563 232536989.026958346367 249999943.499283999205 1 60206.656245642 2023-09-19T15:44:59.623507+00:00 17462911.022514175624 232537032.476680546999 249999943.499194711447 1 60206.656257342 2023-09-19T15:45:00.634367+00:00 17463018.072669051588 232536925.426858931780 249999943.499527990818 1 60206.656274718 2023-09-19T15:45:02.135654+00:00 17462943.795507665724 232536999.704836994410 249999943.500344663858 1 60206.656285144 2023-09-19T15:45:03.036462+00:00 17462937.039871580899 232537006.460556358099 249999943.500427931547 1 60206.656293347 2023-09-19T15:45:03.745212+00:00 17462946.584862869233 232536996.915440559387 249999943.500303417444 1 60206.656305598 2023-09-19T15:45:04.803622+00:00 17462961.435294210911 232536982.064766973257 249999943.500061184168 1 60206.656315860 2023-09-19T15:45:05.690278+00:00 17463024.237760972232 232536919.262282818556 249999943.500043779612 1 60206.656328214 2023-09-19T15:45:06.757666+00:00 17462932.932182755321 232537010.568297713995 249999943.500480473042 1 60206.656338993 2023-09-19T15:45:07.689044+00:00 17462932.983388591558 232537010.516661763191 249999943.500050365925 1 60206.656349408 2023-09-19T15:45:08.588786+00:00 17463000.243881527334 232536943.256195276976 249999943.500076800585 1 60206.656362020 2023-09-19T15:45:09.678573+00:00 17462951.997099921107 232536991.503129631281 249999943.500229537487 1 60206.656373060 2023-09-19T15:45:10.632434+00:00 17462944.668021924794 232536998.832419753075 249999943.500441670418 1 60206.656384249 2023-09-19T15:45:11.599109+00:00 17462933.580196496099 232537009.919925928116 249999943.500122427940 1 60206.656395803 2023-09-19T15:45:12.597351+00:00 17463001.980061452836 232536941.519505053759 249999943.499566495419 1 60206.656407518 2023-09-19T15:45:13.609529+00:00 17462973.584393694997 232536969.915848910809 249999943.500242590904 1 60206.656418871 2023-09-19T15:45:14.590470+00:00 17462963.716682165861 232536979.783490896225 249999943.500173062086 1 60206.656430842 2023-09-19T15:45:15.624792+00:00 17462968.705787476152 232536974.793785899878 249999943.499573379755 1 60206.656442360 2023-09-19T15:45:16.619932+00:00 17462998.450572185218 232536945.049253791571 249999943.499825984240 1 60206.656454043 2023-09-19T15:45:17.629306+00:00 17462979.905394647270 232536963.594581276178 249999943.499975919724 1 60206.656465908 2023-09-19T15:45:18.654469+00:00 17462975.819824103266 232536967.680346399546 249999943.500170499086 1 60206.656477651 2023-09-19T15:45:19.669011+00:00 17462968.657870322466 232536974.842469960451 249999943.500340282917 1 60206.656488460 2023-09-19T15:45:20.602893+00:00 17463003.165633037686 232536940.333716571331 249999943.499349594116 1 60206.656500220 2023-09-19T15:45:21.619036+00:00 17462946.488342326134 232536997.010492950678 249999943.498835265636 1 60206.656511793 2023-09-19T15:45:22.618950+00:00 17462979.023118581623 232536964.476531893015 249999943.499650478363 1 60206.656523019 2023-09-19T15:45:23.588802+00:00 17462962.777126532048 232536980.722688734531 249999943.499815255404 1 60206.656535338 2023-09-19T15:45:24.653179+00:00 17462960.661449559033 232536982.838505506516 249999943.499955058098 1 60206.656547045 2023-09-19T15:45:25.664732+00:00 17462989.108100678772 232536954.391294449568 249999943.499395132065 1 60206.656557390 2023-09-19T15:45:26.558538+00:00 17462930.591174069792 232537012.908877104521 249999943.500051170588 1 60206.656569593 2023-09-19T15:45:27.612799+00:00 17462941.711068358272 232537001.789176911116 249999943.500245273113 1 60206.656581822 2023-09-19T15:45:28.669445+00:00 17462967.754987452179 232536975.745084971189 249999943.500072419643 1 60206.656592808 2023-09-19T15:45:29.618597+00:00 17462968.423500847071 232536975.076846152544 249999943.500346988440 1 60206.656604621 2023-09-19T15:45:30.639252+00:00 17462996.883606430143 232536946.616720706224 249999943.500327140093 1 60206.656615951 2023-09-19T15:45:31.618163+00:00 17462990.888883147389 232536952.611715078354 249999943.500598222017 1 60206.656627004 2023-09-19T15:45:32.573102+00:00 17462958.976162794977 232536984.524305820465 249999943.500468611717 1 60206.656639266 2023-09-19T15:45:33.632607+00:00 17462955.526026446372 232536987.974480092525 249999943.500506550074 1 60206.656650503 2023-09-19T15:45:34.603445+00:00 17462949.057804942131 232536994.442088156939 249999943.499893099070 1 60206.656662090 2023-09-19T15:45:35.604607+00:00 17462965.523330897093 232536977.976805210114 249999943.500136107206 1 60206.656673132 2023-09-19T15:45:36.558553+00:00 17462977.665927324444 232536965.834190994501 249999943.500118315220 1 60206.656685509 2023-09-19T15:45:37.627996+00:00 17462973.851576186717 232536969.647676438093 249999943.499252617359 1 60206.656696596 2023-09-19T15:45:38.585859+00:00 17462976.098512370139 232536967.401688486338 249999943.500200867653 1 60206.656708510 2023-09-19T15:45:39.615221+00:00 17462957.690185800195 232536985.809539169073 249999943.499724984169 1 60206.656720097 2023-09-19T15:45:40.616344+00:00 17462957.331026196480 232536986.168340355158 249999943.499366551638 1 60206.656730670 2023-09-19T15:45:41.529903+00:00 17462993.223693341017 232536950.275573045015 249999943.499266386032 1 60206.656743080 2023-09-19T15:45:42.602110+00:00 17462974.345797125250 232536969.154000222683 249999943.499797344208 1 60206.656754421 2023-09-19T15:45:43.581969+00:00 17462973.139095697552 232536970.360964477062 249999943.500060170889 1 60206.656766661 2023-09-19T15:45:44.639559+00:00 17463001.931567166001 232536941.568534851074 249999943.500102013350 1 60206.656778041 2023-09-19T15:45:45.622757+00:00 17462975.708044130355 232536967.792259961367 249999943.500304102898 1 60206.656788969 2023-09-19T15:45:46.566913+00:00 17462951.789410214871 232536991.711144089699 249999943.500554293394 1 60206.656801110 2023-09-19T15:45:47.615916+00:00 17462998.920308571309 232536944.579661905766 249999943.499970465899 1 60206.656813031 2023-09-19T15:45:48.645871+00:00 17462939.199344653636 232537004.300486475229 249999943.499831140041 1 60206.656824267 2023-09-19T15:45:49.616718+00:00 17462969.090357344598 232536974.409130185843 249999943.499487519264 1 60206.656836205 2023-09-19T15:45:50.648116+00:00 17463005.010655511171 232536938.488991528749 249999943.499647051096 1 60206.656846945 2023-09-19T15:45:51.576012+00:00 17462952.792168080807 232536990.708095878363 249999943.500263959169 1 60206.656858041 2023-09-19T15:45:52.534764+00:00 17462918.560955736786 232537024.938941925764 249999943.499897658825 1 60206.656869855 2023-09-19T15:45:53.555450+00:00 17462973.599716197699 232536969.899783462286 249999943.499499648809 1 60206.656881676 2023-09-19T15:45:54.576818+00:00 17462968.234332095832 232536975.265523999929 249999943.499856084585 1 60206.656893309 2023-09-19T15:45:55.581894+00:00 17462947.618213307112 232536995.881533205509 249999943.499746501446 1 60206.656905116 2023-09-19T15:45:56.602002+00:00 17462933.092884600163 232537010.407090008259 249999943.499974608421 1 60206.656916798 2023-09-19T15:45:57.611361+00:00 17463045.183502659202 232536898.315875232220 249999943.499377906322 1 60206.656927938 2023-09-19T15:45:58.573817+00:00 17462954.843654032797 232536988.656354427338 249999943.500008463860 1 60206.656939904 2023-09-19T15:45:59.607740+00:00 17462925.660066604614 232537017.839978694916 249999943.500045299530 1 60206.656951488 2023-09-19T15:46:00.608508+00:00 17462943.877350781113 232536999.622425138950 249999943.499775916338 1 60206.656962676 2023-09-19T15:46:01.575162+00:00 17462995.118158586323 232536948.381756454706 249999943.499915033579 1 60206.656978309 2023-09-19T15:46:02.925902+00:00 17462968.400454897434 232536975.099530041218 249999943.499984949827 1 60206.656988909 2023-09-19T15:46:03.841776+00:00 17463004.044253505766 232536939.455523461103 249999943.499776959419 1 60206.656999634 2023-09-19T15:46:04.768377+00:00 17462937.602681305259 232537005.897084951401 249999943.499766260386 1 60206.657011093 2023-09-19T15:46:05.758407+00:00 17462958.386219907552 232536985.113462805748 249999943.499682724476 1 60206.657022591 2023-09-19T15:46:06.751843+00:00 17462951.950042273849 232536991.549612313509 249999943.499654591084 1 60206.657033429 2023-09-19T15:46:07.688316+00:00 17462934.455051209778 232537009.044562518597 249999943.499613732100 1 60206.657046256 2023-09-19T15:46:08.796483+00:00 17462960.437454257160 232536983.062451839447 249999943.499906092882 1 60206.657055744 2023-09-19T15:46:09.616225+00:00 17462921.689389199018 232537021.810483574867 249999943.499872773886 1 60206.657068341 2023-09-19T15:46:10.704635+00:00 17462957.479347709566 232536986.020513296127 249999943.499861001968 1 60206.657079947 2023-09-19T15:46:11.707447+00:00 17462971.375465113670 232536972.124625146389 249999943.500090271235 1 60206.657092044 2023-09-19T15:46:12.752594+00:00 17462952.415931899101 232536991.084293365479 249999943.500225275755 1 60206.657102269 2023-09-19T15:46:13.636046+00:00 17462987.493761494756 232536956.006074726582 249999943.499836206436 1 60206.657114021 2023-09-19T15:46:14.651426+00:00 17462986.248619221151 232536957.251454383135 249999943.500073611736 1 60206.657125692 2023-09-19T15:46:15.659767+00:00 17462975.078890256584 232536968.420619070530 249999943.499509334564 1 60206.657137157 2023-09-19T15:46:16.650381+00:00 17462950.560057509691 232536992.940303981304 249999943.500361502171 1 60206.657147755 2023-09-19T15:46:17.566021+00:00 17462982.700737927109 232536960.799591451883 249999943.500329375267 1 60206.657160145 2023-09-19T15:46:18.636557+00:00 17462965.011685755104 232536978.487819582224 249999943.499505341053 1 60206.657172694 2023-09-19T15:46:19.720794+00:00 17462940.283300500363 232537003.216569900513 249999943.499870389700 1 60206.657183183 2023-09-19T15:46:20.627028+00:00 17462981.778313659132 232536961.721278518438 249999943.499592185020 1 60206.657196275 2023-09-19T15:46:21.758211+00:00 17462973.697492666543 232536969.801879942417 249999943.499372601509 1 60206.657206590 2023-09-19T15:46:22.649393+00:00 17462913.586399018764 232537029.914313763380 249999943.500712782145 1 60206.657218037 2023-09-19T15:46:23.638413+00:00 17462971.441279556602 232536972.058472514153 249999943.499752074480 1 60206.657230404 2023-09-19T15:46:24.706915+00:00 17462985.056833766401 232536958.443955600262 249999943.500789374113 1 60206.657241657 2023-09-19T15:46:25.679183+00:00 17462965.707118023187 232536977.793050676584 249999943.500168710947 1 60206.657254124 2023-09-19T15:46:26.756325+00:00 17463012.262504089624 232536931.237996608019 249999943.500500708818 1 60206.657264314 2023-09-19T15:46:27.636709+00:00 17462947.778914101422 232536995.720568418503 249999943.499482512474 1 60206.657276555 2023-09-19T15:46:28.694380+00:00 17462952.807879880071 232536990.692047119141 249999943.499926984310 1 60206.657287876 2023-09-19T15:46:29.672512+00:00 17462980.483441594988 232536963.016302049160 249999943.499743640423 1 60206.657300468 2023-09-19T15:46:30.760447+00:00 17462945.700446341187 232536997.799454838037 249999943.499901175499 1 60206.657310545 2023-09-19T15:46:31.631027+00:00 17462990.608720909804 232536952.891156107187 249999943.499877005816 1 60206.657322653 2023-09-19T15:46:32.677172+00:00 17462936.959811758250 232537006.540463596582 249999943.500275343657 1 60206.657334140 2023-09-19T15:46:33.669677+00:00 17462982.925752412528 232536960.574119716883 249999943.499872118235 1 60206.657345579 2023-09-19T15:46:34.658072+00:00 17462980.747810784727 232536962.752502530813 249999943.500313311815 1 60206.657357798 2023-09-19T15:46:35.713746+00:00 17462954.229872863740 232536989.270607829094 249999943.500480681658 1 60206.657368456 2023-09-19T15:46:36.634584+00:00 17462905.365646872669 232537038.134754806757 249999943.500401675701 1 60206.657379836 2023-09-19T15:46:37.617812+00:00 17462949.568775553256 232536993.931197643280 249999943.499973207712 1 60206.657391925 2023-09-19T15:46:38.662359+00:00 17462941.894426479936 232537001.605895131826 249999943.500321626663 1 60206.657403904 2023-09-19T15:46:39.697359+00:00 17462950.520335499197 232536992.979693114758 249999943.500028610229 1 60206.657414517 2023-09-19T15:46:40.614269+00:00 17463003.088171713054 232536940.411825656891 249999943.499997377396 1 60206.657426985 2023-09-19T15:46:41.691496+00:00 17462994.221427187324 232536949.278153389692 249999943.499580562115 1 60206.657438369 2023-09-19T15:46:42.675022+00:00 17463023.928876657039 232536919.571076244116 249999943.499952912331 1 60206.657449428 2023-09-19T15:46:43.630582+00:00 17462954.176348112524 232536989.323522865772 249999943.499870985746 1 60206.657460135 2023-09-19T15:46:44.555708+00:00 17462973.262147158384 232536970.237474113703 249999943.499621272087 1 60206.657472679 2023-09-19T15:46:45.639461+00:00 17462991.899843323976 232536951.599670320749 249999943.499513655901 1 60206.657484490 2023-09-19T15:46:46.659958+00:00 17462971.661839392036 232536971.837916642427 249999943.499756038189 1 60206.657496057 2023-09-19T15:46:47.659287+00:00 17462978.225838765502 232536965.274037182331 249999943.499875962734 1 60206.657506879 2023-09-19T15:46:48.594405+00:00 17462932.103677146137 232537011.396564751863 249999943.500241905451 1 60206.657518363 2023-09-19T15:46:49.586565+00:00 17463021.315757621080 232536922.184421181679 249999943.500178813934 1 60206.657530362 2023-09-19T15:46:50.623287+00:00 17462999.080611176789 232536944.419444799423 249999943.500055968761 1 60206.657541773 2023-09-19T15:46:51.609206+00:00 17462944.831876993179 232536998.668457597494 249999943.500334590673 1 60206.657553167 2023-09-19T15:46:52.593607+00:00 17462971.500096146017 232536971.999622136354 249999943.499718278646 1 60206.657564742 2023-09-19T15:46:53.593735+00:00 17462927.717098403722 232537015.782850682735 249999943.499949097633 1 60206.657576408 2023-09-19T15:46:54.601671+00:00 17462921.244653042406 232537022.255901396275 249999943.500554442406 1 60206.657587226 2023-09-19T15:46:55.536356+00:00 17462986.152867950499 232536957.347367107868 249999943.500235050917 1 60206.657598880 2023-09-19T15:46:56.543236+00:00 17462970.935788843781 232536972.563865929842 249999943.499654769897 1 60206.657610911 2023-09-19T15:46:57.582735+00:00 17462915.968408294022 232537027.531226187944 249999943.499634474516 1 60206.657622722 2023-09-19T15:46:58.603148+00:00 17462998.386450797319 232536945.113480240107 249999943.499931037426 1 60206.657634377 2023-09-19T15:46:59.610148+00:00 17462960.975537199527 232536982.524903267622 249999943.500440478325 1 60206.657646045 2023-09-19T15:47:00.618254+00:00 17462966.775561932474 232536976.724743366241 249999943.500305294991 1 60206.657659874 2023-09-19T15:47:01.813118+00:00 17463008.615407351404 232536934.885070204735 249999943.500477552414 1 60206.657670468 2023-09-19T15:47:02.728456+00:00 17462973.818667173386 232536969.682029455900 249999943.500696629286 1 60206.657681732 2023-09-19T15:47:03.701603+00:00 17462930.334121264517 232537013.166013866663 249999943.500135123730 1 60206.657692128 2023-09-19T15:47:04.599886+00:00 17462998.473742332309 232536945.025739341974 249999943.499481678009 1 60206.657704413 2023-09-19T15:47:05.661284+00:00 17462962.042846530676 232536981.457250744104 249999943.500097274780 1 60206.657715862 2023-09-19T15:47:06.650472+00:00 17462993.709771875292 232536949.789786607027 249999943.499558478594 1 60206.657728011 2023-09-19T15:47:07.700142+00:00 17462946.830751549453 232536996.669052958488 249999943.499804496765 1 60206.657739173 2023-09-19T15:47:08.664570+00:00 17462957.186727430671 232536986.313223510981 249999943.499950945377 1 60206.657750545 2023-09-19T15:47:09.647052+00:00 17462908.044428698719 232537035.455642849207 249999943.500071555376 1 60206.657762442 2023-09-19T15:47:10.674959+00:00 17462967.481079515070 232536976.018818080425 249999943.499897599220 1 60206.657774008 2023-09-19T15:47:11.674285+00:00 17463007.099637180567 232536936.399801403284 249999943.499438583851 1 60206.657784836 2023-09-19T15:47:12.609864+00:00 17462932.930971894413 232537010.568463265896 249999943.499435156584 1 60206.657796482 2023-09-19T15:47:13.616049+00:00 17462966.359258126467 232536977.140489041805 249999943.499747157097 1 60206.657807742 2023-09-19T15:47:14.588947+00:00 17462948.971898771822 232536994.527971506119 249999943.499870270491 1 60206.657819741 2023-09-19T15:47:15.625632+00:00 17462986.618109155446 232536956.882027685642 249999943.500136852264 1 60206.657831386 2023-09-19T15:47:16.631775+00:00 17462988.721983913332 232536954.778065741062 249999943.500049650669 1 60206.657843001 2023-09-19T15:47:17.635266+00:00 17462969.591092143208 232536973.908900499344 249999943.499992638826 1 60206.657854508 2023-09-19T15:47:18.629468+00:00 17462912.009530499578 232537031.490634441376 249999943.500164926052 1 60206.657865722 2023-09-19T15:47:19.598402+00:00 17462985.486585855484 232536958.013714015484 249999943.500299870968 1 60206.657877746 2023-09-19T15:47:20.637254+00:00 17462961.023507740349 232536982.476620227098 249999943.500127971172 1 60206.657888926 2023-09-19T15:47:21.603227+00:00 17462956.749728444964 232536986.750619143248 249999943.500347584486 1 60206.657900308 2023-09-19T15:47:22.586589+00:00 17462972.106996349990 232536971.393089592457 249999943.500085949898 1 60206.657912557 2023-09-19T15:47:23.644945+00:00 17462961.169685106725 232536982.330318957567 249999943.500004053116 1 60206.657923484 2023-09-19T15:47:24.589021+00:00 17463001.799807362258 232536941.700159132481 249999943.499966502190 1 60206.657934480 2023-09-19T15:47:25.539092+00:00 17462909.648799587041 232537033.851213663816 249999943.500013262033 1 60206.657946830 2023-09-19T15:47:26.606118+00:00 17462992.976636048406 232536950.523384630680 249999943.500020682812 1 60206.657958418 2023-09-19T15:47:27.607348+00:00 17462960.188648134470 232536983.311098396778 249999943.499746531248 1 60206.657970503 2023-09-19T15:47:28.651475+00:00 17462997.507481075823 232536945.992275297642 249999943.499756366014 1 60206.657981261 2023-09-19T15:47:29.580927+00:00 17462964.468453094363 232536979.030693292618 249999943.499146401882 1 60206.657993336 2023-09-19T15:47:30.624263+00:00 17462982.424706734717 232536961.074647903442 249999943.499354630709 1 60206.658004872 2023-09-19T15:47:31.620905+00:00 17462975.057647950947 232536968.441937595606 249999943.499585539103 1 60206.658016122 2023-09-19T15:47:32.592988+00:00 17462949.982720013708 232536993.517234265804 249999943.499954283237 1 60206.658027435 2023-09-19T15:47:33.570343+00:00 17462923.278348047286 232537020.221803814173 249999943.500151872635 1 60206.658039065 2023-09-19T15:47:34.575220+00:00 17462995.526379443705 232536947.973781555891 249999943.500160992146 1 60206.658051066 2023-09-19T15:47:35.612124+00:00 17462974.149153873324 232536969.351058095694 249999943.500211954117 1 60206.658063143 2023-09-19T15:47:36.655499+00:00 17462972.859712522477 232536970.639820873737 249999943.499533385038 1 60206.658074195 2023-09-19T15:47:37.610400+00:00 17462969.834492780268 232536973.665183842182 249999943.499676615000 1 60206.658085910 2023-09-19T15:47:38.622611+00:00 17462944.876192428172 232536998.623950034380 249999943.500142455101 1 60206.658096708 2023-09-19T15:47:39.555582+00:00 17462997.973535936326 232536945.525975733995 249999943.499511659145 1 60206.658109121 2023-09-19T15:47:40.628045+00:00 17462976.277085352689 232536967.223134070635 249999943.500219434500 1 60206.658120259 2023-09-19T15:47:41.590383+00:00 17462959.746233813465 232536983.754426479340 249999943.500660300255 1 60206.658131776 2023-09-19T15:47:42.585492+00:00 17462970.922620870173 232536972.577537566423 249999943.500158429146 1 60206.658143503 2023-09-19T15:47:43.598629+00:00 17462984.783211167902 232536958.717219710350 249999943.500430881977 1 60206.658155050 2023-09-19T15:47:44.596330+00:00 17462982.223917774856 232536961.276597797871 249999943.500515580177 1 60206.658166745 2023-09-19T15:47:45.606747+00:00 17462964.847616273910 232536978.652106046677 249999943.499722331762 1 60206.658178036 2023-09-19T15:47:46.582273+00:00 17462982.538701932877 232536960.961394637823 249999943.500096559525 1 60206.658189766 2023-09-19T15:47:47.595759+00:00 17462921.920643072575 232537021.580165088177 249999943.500808149576 1 60206.658201312 2023-09-19T15:47:48.593363+00:00 17462988.327976305038 232536955.171824634075 249999943.499800950289 1 60206.658213445 2023-09-19T15:47:49.641602+00:00 17462951.093112215400 232536992.407000660896 249999943.500112891197 1 60206.658225249 2023-09-19T15:47:50.661558+00:00 17462940.853632308543 232537002.646473407745 249999943.500105708838 1 60206.658236285 2023-09-19T15:47:51.615000+00:00 17462948.652604900301 232536994.847332984209 249999943.499937891960 1 60206.658247747 2023-09-19T15:47:52.605305+00:00 17463016.521416682750 232536926.978485405445 249999943.499902099371 1 60206.658260004 2023-09-19T15:47:53.664350+00:00 17462969.430886153132 232536974.068957477808 249999943.499843627214 1 60206.658270495 2023-09-19T15:47:54.570820+00:00 17462960.710728123784 232536982.789509475231 249999943.500237584114 1 60206.658281956 2023-09-19T15:47:55.560992+00:00 17462934.428602989763 232537009.071006089449 249999943.499609082937 1 60206.658293687 2023-09-19T15:47:56.574559+00:00 17462969.604705587029 232536973.895338952541 249999943.500044524670 1 60206.658305355 2023-09-19T15:47:57.582673+00:00 17462961.258852872998 232536982.240921884775 249999943.499774754047 1 60206.658316509 2023-09-19T15:47:58.546410+00:00 17462997.977029051632 232536945.522900044918 249999943.499929100275 1 60206.658328795 2023-09-19T15:47:59.607905+00:00 17463010.705014918000 232536932.794629186392 249999943.499644100666 1 60206.658340440 2023-09-19T15:48:00.614014+00:00 17462961.281973063946 232536982.217059969902 249999943.499033033848 1 60206.658354347 2023-09-19T15:48:01.815590+00:00 17462959.331822425127 232536984.167097538710 249999943.498919963837 1 60206.658365108 2023-09-19T15:48:02.745361+00:00 17462997.839247133583 232536945.660451263189 249999943.499698400497 1 60206.658377081 2023-09-19T15:48:03.779837+00:00 17462998.470941226929 232536945.029235064983 249999943.500176280737 1 60206.658387665 2023-09-19T15:48:04.694233+00:00 17462977.310693651438 232536966.189341127872 249999943.500034779310 1 60206.658399339 2023-09-19T15:48:05.702889+00:00 17462949.986484982073 232536993.513370633125 249999943.499855607748 1 60206.658411009 2023-09-19T15:48:06.711170+00:00 17462991.853221561760 232536951.646902263165 249999943.500123828650 1 60206.658422480 2023-09-19T15:48:07.702325+00:00 17462972.804488766938 232536970.695797532797 249999943.500286310911 1 60206.658434627 2023-09-19T15:48:08.751759+00:00 17462970.737061265856 232536972.763349711895 249999943.500410974026 1 60206.658445260 2023-09-19T15:48:09.670446+00:00 17462962.399588827044 232536981.100920647383 249999943.500509470701 1 60206.658457650 2023-09-19T15:48:10.740936+00:00 17462977.716355498880 232536965.783629864454 249999943.499985367060 1 60206.658468452 2023-09-19T15:48:11.674223+00:00 17462943.882074695081 232536999.618412226439 249999943.500486910343 1 60206.658480144 2023-09-19T15:48:12.684402+00:00 17462989.950694400817 232536953.550146162510 249999943.500840574503 1 60206.658491658 2023-09-19T15:48:13.679238+00:00 17462985.014415327460 232536958.486008286476 249999943.500423610210 1 60206.658502701 2023-09-19T15:48:14.633344+00:00 17462980.227353792638 232536963.272749841213 249999943.500103622675 1 60206.658514638 2023-09-19T15:48:15.664767+00:00 17462908.896751619875 232537034.603266894817 249999943.500018507242 1 60206.658526337 2023-09-19T15:48:16.675518+00:00 17462995.795905169100 232536947.704165548086 249999943.500070720911 1 60206.658538057 2023-09-19T15:48:17.688129+00:00 17462983.590359766036 232536959.910200744867 249999943.500560522079 1 60206.658549470 2023-09-19T15:48:18.674187+00:00 17462968.232547551394 232536975.267217487097 249999943.499765038490 1 60206.658559951 2023-09-19T15:48:19.579800+00:00 17462955.390703633428 232536988.108688324690 249999943.499391973019 1 60206.658572109 2023-09-19T15:48:20.630269+00:00 17462981.668956145644 232536961.830906927586 249999943.499863088131 1 60206.658583637 2023-09-19T15:48:21.626275+00:00 17462952.368313040584 232536991.131825864315 249999943.500138908625 1 60206.658594928 2023-09-19T15:48:22.601743+00:00 17462946.820898488164 232536996.678444147110 249999943.499342620373 1 60206.658606693 2023-09-19T15:48:23.618268+00:00 17462958.700685389340 232536984.799359977245 249999943.500045359135 1 60206.658618098 2023-09-19T15:48:24.603663+00:00 17462932.206210047007 232537011.293729782104 249999943.499939829111 1 60206.658630150 2023-09-19T15:48:25.644985+00:00 17463038.042908262461 232536905.457266509533 249999943.500174760818 1 60206.658641360 2023-09-19T15:48:26.613461+00:00 17462958.703334391117 232536984.796535134315 249999943.499869525433 1 60206.658653409 2023-09-19T15:48:27.654576+00:00 17462960.658436082304 232536982.841743886471 249999943.500179976225 1 60206.658664591 2023-09-19T15:48:28.620610+00:00 17462994.096899975091 232536949.403036862612 249999943.499936848879 1 60206.658676490 2023-09-19T15:48:29.648707+00:00 17462981.112523041666 232536962.387961030006 249999943.500484079123 1 60206.658687505 2023-09-19T15:48:30.600440+00:00 17462959.853564828634 232536983.646596640348 249999943.500161468983 1 60206.658698997 2023-09-19T15:48:31.593361+00:00 17462959.097845450044 232536984.401937633753 249999943.499783098698 1 60206.658710599 2023-09-19T15:48:32.595747+00:00 17462980.968558002263 232536962.531553894281 249999943.500111907721 1 60206.658722270 2023-09-19T15:48:33.604146+00:00 17462979.443228088319 232536964.057005226612 249999943.500233322382 1 60206.658733864 2023-09-19T15:48:34.605839+00:00 17462932.888988040388 232537010.610142737627 249999943.499130785465 1 60206.658746544 2023-09-19T15:48:35.701384+00:00 17462956.791880808771 232536986.707307159901 249999943.499187976122 1 60206.658757207 2023-09-19T15:48:36.622646+00:00 17462960.019565977156 232536983.480024278164 249999943.499590247869 1 60206.658769331 2023-09-19T15:48:37.670197+00:00 17463003.716296661645 232536939.783139318228 249999943.499435991049 1 60206.658781499 2023-09-19T15:48:38.721512+00:00 17462938.321615830064 232537005.178258866072 249999943.499874711037 1 60206.658792059 2023-09-19T15:48:39.633931+00:00 17462953.655415125191 232536989.844663739204 249999943.500078856945 1 60206.658804373 2023-09-19T15:48:40.697844+00:00 17462991.007625699043 232536952.492546200752 249999943.500171899796 1 60206.658814583 2023-09-19T15:48:41.579961+00:00 17462893.688845876604 232537049.810897797346 249999943.499743670225 1 60206.658826522 2023-09-19T15:48:42.611448+00:00 17462993.989121384919 232536949.510717034340 249999943.499838411808 1 60206.658838182 2023-09-19T15:48:43.618890+00:00 17462980.210774909705 232536963.289660096169 249999943.500434994698 1 60206.658849724 2023-09-19T15:48:44.616167+00:00 17462961.354979716241 232536982.145027935505 249999943.500007659197 1 60206.658861160 2023-09-19T15:48:45.604249+00:00 17462957.124353766441 232536986.375364422798 249999943.499718189240 1 60206.658872230 2023-09-19T15:48:46.560714+00:00 17462975.754607595503 232536967.746101528406 249999943.500709116459 1 60206.658884157 2023-09-19T15:48:47.591189+00:00 17462995.836318332702 232536947.663582414389 249999943.499900758266 1 60206.658895981 2023-09-19T15:48:48.612785+00:00 17462964.005424499512 232536979.494339853525 249999943.499764353037 1 60206.658908433 2023-09-19T15:48:49.688602+00:00 17462986.897052884102 232536956.603166639805 249999943.500219523907 1 60206.658918920 2023-09-19T15:48:50.594703+00:00 17462936.355536360294 232537007.144612103701 249999943.500148475170 1 60206.658930972 2023-09-19T15:48:51.635988+00:00 17462952.392524529248 232536991.106641978025 249999943.499166518450 1 60206.658942182 2023-09-19T15:48:52.604468+00:00 17462961.821071203798 232536981.678734511137 249999943.499805718660 1 60206.658953845 2023-09-19T15:48:53.612147+00:00 17462951.644624143839 232536991.855068564415 249999943.499692708254 1 60206.658964935 2023-09-19T15:48:54.570358+00:00 17462964.861995216459 232536978.638162136078 249999943.500157356262 1 60206.658977210 2023-09-19T15:48:55.630885+00:00 17462986.213013615459 232536957.286866039038 249999943.499879658222 1 60206.658988792 2023-09-19T15:48:56.631566+00:00 17462924.957194201648 232537018.543086051941 249999943.500280261040 1 60206.659000352 2023-09-19T15:48:57.630426+00:00 17462978.400682967156 232536965.099676847458 249999943.500359803438 1 60206.659011753 2023-09-19T15:48:58.615498+00:00 17462956.093455906957 232536987.406287252903 249999943.499743163586 1 60206.659023016 2023-09-19T15:48:59.588569+00:00 17462991.667205192149 232536951.832891881466 249999943.500097066164 1 60206.659035051 2023-09-19T15:49:00.628406+00:00 17462973.286563880742 232536970.213553965092 249999943.500117838383 1 60206.659051420 2023-09-19T15:49:02.042661+00:00 17462967.681678824127 232536975.818490684032 249999943.500169515610 1 60206.659060367 2023-09-19T15:49:02.815711+00:00 17462931.752788808197 232537011.747572839260 249999943.500361651182 1 60206.659070719 2023-09-19T15:49:03.710098+00:00 17463018.085610058159 232536925.413785845041 249999943.499395906925 1 60206.659081573 2023-09-19T15:49:04.647867+00:00 17462955.627034869045 232536987.873487442732 249999943.500522315502 1 60206.659093515 2023-09-19T15:49:05.679682+00:00 17462970.826434928924 232536972.673677891493 249999943.500112831593 1 60206.659104933 2023-09-19T15:49:06.666248+00:00 17462917.121286835521 232537026.378570765257 249999943.499857604504 1 60206.659116646 2023-09-19T15:49:07.678217+00:00 17462993.450104936957 232536950.049835205078 249999943.499940156937 1 60206.659127939 2023-09-19T15:49:08.653989+00:00 17462961.146325461566 232536982.353565335274 249999943.499890804291 1 60206.659139248 2023-09-19T15:49:09.630971+00:00 17462978.377922281623 232536965.122441351414 249999943.500363647938 1 60206.659151675 2023-09-19T15:49:10.704709+00:00 17463014.972828432918 232536928.526709169149 249999943.499537587166 1 60206.659162494 2023-09-19T15:49:11.639517+00:00 17462906.471382796764 232537037.028729677200 249999943.500112473965 1 60206.659173879 2023-09-19T15:49:12.623174+00:00 17463020.095316428691 232536923.404132604599 249999943.499449044466 1 60206.659185221 2023-09-19T15:49:13.603111+00:00 17462986.765637844801 232536956.734589040279 249999943.500226885080 1 60206.659196896 2023-09-19T15:49:14.611765+00:00 17462954.947780031711 232536988.552070438862 249999943.499850481749 1 60206.659209154 2023-09-19T15:49:15.670927+00:00 17463035.018182244152 232536908.481785207987 249999943.499967455864 1 60206.659220015 2023-09-19T15:49:16.609301+00:00 17462908.331945016980 232537035.167963534594 249999943.499908566475 1 60206.659231625 2023-09-19T15:49:17.612385+00:00 17462997.055914934725 232536946.444081574678 249999943.499996513128 1 60206.659243023 2023-09-19T15:49:18.597135+00:00 17462975.225078068674 232536968.274853646755 249999943.499931722879 1 60206.659254693 2023-09-19T15:49:19.605496+00:00 17462962.210564341396 232536981.289638727903 249999943.500203073025 1 60206.659265871 2023-09-19T15:49:20.571226+00:00 17462930.978624597192 232537012.521792292595 249999943.500416874886 1 60206.659277372 2023-09-19T15:49:21.564912+00:00 17462931.244987174869 232537012.254772663116 249999943.499759852886 1 60206.659288897 2023-09-19T15:49:22.560689+00:00 17462973.202232323587 232536970.297766983509 249999943.499999314547 1 60206.659300691 2023-09-19T15:49:23.579683+00:00 17462961.769276868552 232536981.730675816536 249999943.499952673912 1 60206.659312631 2023-09-19T15:49:24.611274+00:00 17462999.150655273348 232536944.349771887064 249999943.500427156687 1 60206.659323936 2023-09-19T15:49:25.588047+00:00 17462955.178847733885 232536988.320690423250 249999943.499538153410 1 60206.659336203 2023-09-19T15:49:26.647970+00:00 17462949.566817745566 232536993.933142840862 249999943.499960601330 1 60206.659347689 2023-09-19T15:49:27.640323+00:00 17463008.302013482898 232536935.197803229094 249999943.499816715717 1 60206.659358659 2023-09-19T15:49:28.588138+00:00 17462960.283271659166 232536983.216750174761 249999943.500021845102 1 60206.659370473 2023-09-19T15:49:29.608857+00:00 17462932.970666032284 232537010.529223263264 249999943.499889284372 1 60206.659382407 2023-09-19T15:49:30.639945+00:00 17462992.862994935364 232536950.636636972427 249999943.499631911516 1 60206.659393646 2023-09-19T15:49:31.610975+00:00 17462964.906305663288 232536978.593372851610 249999943.499678522348 1 60206.659405301 2023-09-19T15:49:32.617982+00:00 17462949.566594779491 232536993.933309972286 249999943.499904751778 1 60206.659416306 2023-09-19T15:49:33.568839+00:00 17462941.710935726762 232537001.789406597614 249999943.500342309475 1 60206.659428097 2023-09-19T15:49:34.587606+00:00 17463005.067411467433 232536938.432896375656 249999943.500307857990 1 60206.659439755 2023-09-19T15:49:35.594794+00:00 17462995.086544141173 232536948.414002805948 249999943.500546932220 1 60206.659451955 2023-09-19T15:49:36.648889+00:00 17462956.892350062728 232536986.607985526323 249999943.500335574150 1 60206.659463090 2023-09-19T15:49:37.610961+00:00 17462969.573918599635 232536973.926649123430 249999943.500567734241 1 60206.659475191 2023-09-19T15:49:38.656472+00:00 17462908.855224747211 232537034.645141303539 249999943.500366061926 1 60206.659485631 2023-09-19T15:49:39.558538+00:00 17462987.761847559363 232536955.738224744797 249999943.500072300434 1 60206.659497309 2023-09-19T15:49:40.567449+00:00 17462928.659717131406 232537014.840506315231 249999943.500223457813 1 60206.659509372 2023-09-19T15:49:41.609780+00:00 17462943.695697184652 232536999.804464489222 249999943.500161677599 1 60206.659520747 2023-09-19T15:49:42.592508+00:00 17462943.087048944086 232537000.412986248732 249999943.500035196543 1 60206.659532553 2023-09-19T15:49:43.612520+00:00 17462994.869619440287 232536948.629697382450 249999943.499316811562 1 60206.659543862 2023-09-19T15:49:44.589657+00:00 17462946.966844044626 232536996.533096551895 249999943.499940603971 1 60206.659555911 2023-09-19T15:49:45.630694+00:00 17462984.257233008742 232536959.242249011993 249999943.499482035637 1 60206.659567195 2023-09-19T15:49:46.605665+00:00 17462976.019829273224 232536967.480013757944 249999943.499843031168 1 60206.659578884 2023-09-19T15:49:47.615623+00:00 17462946.419753324240 232536997.080263793468 249999943.500017106533 1 60206.659590369 2023-09-19T15:49:48.607908+00:00 17463002.152459304780 232536941.347342371941 249999943.499801665545 1 60206.659601582 2023-09-19T15:49:49.576706+00:00 17462944.995285764337 232536998.505203187466 249999943.500488936901 1 60206.659613514 2023-09-19T15:49:50.607597+00:00 17462951.045765634626 232536992.454190194607 249999943.499955832958 1 60206.659625080 2023-09-19T15:49:51.606913+00:00 17462998.472621750087 232536945.027562558651 249999943.500184297562 1 60206.659636504 2023-09-19T15:49:52.593907+00:00 17462973.483895670623 232536970.016287922859 249999943.500183582306 1 60206.659648435 2023-09-19T15:49:53.624774+00:00 17462947.818089149892 232536995.681985467672 249999943.500074625015 1 60206.659659688 2023-09-19T15:49:54.597035+00:00 17462972.782419819385 232536970.717424690723 249999943.499844521284 1 60206.659671614 2023-09-19T15:49:55.627497+00:00 17462970.416505560279 232536973.083570748568 249999943.500076293945 1 60206.659683196 2023-09-19T15:49:56.628115+00:00 17462930.489573512226 232537013.010227501392 249999943.499801009893 1 60206.659695199 2023-09-19T15:49:57.665188+00:00 17462997.460781436414 232536946.039296984673 249999943.500078409910 1 60206.659706150 2023-09-19T15:49:58.611375+00:00 17462923.796608053148 232537019.703358322382 249999943.499966382980 1 60206.659717277 2023-09-19T15:49:59.572751+00:00 17462978.655145768076 232536964.844903051853 249999943.500048816204 1 60206.659729180 2023-09-19T15:50:00.601153+00:00 17462980.111812535673 232536963.388470530510 249999943.500283062458 1 60206.659745632 2023-09-19T15:50:02.022631+00:00 17462936.119184724987 232537007.380934268236 249999943.500119000673 1 60206.659760613 2023-09-19T15:50:03.316969+00:00 17462977.102002989501 232536966.398160189390 249999943.500163167715 1 60206.659768552 2023-09-19T15:50:04.002904+00:00 17462946.099041793495 232536997.400769799948 249999943.499811589718 1 60206.659778990 2023-09-19T15:50:04.904776+00:00 17462995.377320572734 232536948.122321546078 249999943.499642133713 1 60206.659789405 2023-09-19T15:50:05.804587+00:00 17463009.347416378558 232536934.152279615402 249999943.499695986509 1 60206.659799857 2023-09-19T15:50:06.707610+00:00 17462955.040434576571 232536988.459828525782 249999943.500263094902 1 60206.659810914 2023-09-19T15:50:07.662948+00:00 17462970.268195662647 232536973.231652230024 249999943.499847888947 1 60206.659822692 2023-09-19T15:50:08.680549+00:00 17463003.682686317712 232536939.817005902529 249999943.499692231417 1 60206.659834705 2023-09-19T15:50:09.718485+00:00 17462942.767147686332 232537000.732965469360 249999943.500113159418 1 60206.659847188 2023-09-19T15:50:10.797037+00:00 17462948.938207380474 232536994.561161100864 249999943.499368488789 1 60206.659857559 2023-09-19T15:50:11.693141+00:00 17462927.952329885215 232537015.547326564789 249999943.499656438828 1 60206.659869151 2023-09-19T15:50:12.694651+00:00 17463009.568521633744 232536933.931640237570 249999943.500161886215 1 60206.659880267 2023-09-19T15:50:13.655033+00:00 17462939.761025045067 232537003.738439619541 249999943.499464660883 1 60206.659892128 2023-09-19T15:50:14.679874+00:00 17462949.866258259863 232536993.633672863245 249999943.499931126833 1 60206.659903095 2023-09-19T15:50:15.627380+00:00 17462949.397311005741 232536994.102631479502 249999943.499942481518 1 60206.659914516 2023-09-19T15:50:16.614204+00:00 17462952.415949407965 232536991.083899199963 249999943.499848604202 1 60206.659927002 2023-09-19T15:50:17.692988+00:00 17462992.541335824877 232536950.958506703377 249999943.499842524529 1 60206.659938008 2023-09-19T15:50:18.643902+00:00 17462952.249836925417 232536991.250370800495 249999943.500207722187 1 60206.659949936 2023-09-19T15:50:19.674477+00:00 17462942.984864238650 232537000.514744192362 249999943.499608427286 1 60206.659960614 2023-09-19T15:50:20.597022+00:00 17462924.001945529133 232537019.498027205467 249999943.499972730875 1 60206.659973607 2023-09-19T15:50:21.719662+00:00 17462963.467255238444 232536980.032814323902 249999943.500069558620 1 60206.659984597 2023-09-19T15:50:22.669183+00:00 17462985.107737805694 232536958.392421722412 249999943.500159531832 1 60206.659995700 2023-09-19T15:50:23.628455+00:00 17462946.214768994600 232536997.285295337439 249999943.500064343214 1 60206.660007393 2023-09-19T15:50:24.638752+00:00 17462977.700890835375 232536965.799661487341 249999943.500552326441 1 60206.660019144 2023-09-19T15:50:25.654034+00:00 17462981.230120725930 232536962.269931286573 249999943.500052005053 1 60206.660030693 2023-09-19T15:50:26.651885+00:00 17462961.758880488575 232536981.741482079029 249999943.500362575054 1 60206.660042258 2023-09-19T15:50:27.651054+00:00 17463019.174084298313 232536924.326280772686 249999943.500365078449 1 60206.660053380 2023-09-19T15:50:28.612016+00:00 17462981.015178456903 232536962.484582751989 249999943.499761223793 1 60206.660065050 2023-09-19T15:50:29.620351+00:00 17462950.573167946190 232536992.926276862621 249999943.499444812536 1 60206.660076461 2023-09-19T15:50:30.606234+00:00 17462993.707768972963 232536949.792181819677 249999943.499950796366 1 60206.660088526 2023-09-19T15:50:31.648644+00:00 17462931.401699922979 232537012.099046826363 249999943.500746756792 1 60206.660101376 2023-09-19T15:50:32.758915+00:00 17463001.850800275803 232536941.648969143629 249999943.499769419432 1 60206.660111303 2023-09-19T15:50:33.616622+00:00 17462954.434539053589 232536989.065579831600 249999943.500118881464 1 60206.660122980 2023-09-19T15:50:34.625473+00:00 17462939.145261012018 232537004.354636013508 249999943.499897032976 1 60206.660134797 2023-09-19T15:50:35.646452+00:00 17463001.126839738339 232536942.373545408249 249999943.500385135412 1 60206.660146050 2023-09-19T15:50:36.618751+00:00 17462948.443097509444 232536995.057310461998 249999943.500407963991 1 60206.660157897 2023-09-19T15:50:37.642310+00:00 17462956.890333306044 232536986.610284626484 249999943.500617921352 1 60206.660169501 2023-09-19T15:50:38.644907+00:00 17462998.401889327914 232536945.097752183676 249999943.499641507864 1 60206.660180884 2023-09-19T15:50:39.628386+00:00 17462946.388902094215 232536997.110305547714 249999943.499207645655 1 60206.660193141 2023-09-19T15:50:40.687335+00:00 17462987.966228947043 232536955.533705830574 249999943.499934792519 1 60206.660205406 2023-09-19T15:50:41.747066+00:00 17462976.523702736944 232536966.975744783878 249999943.499447524548 1 60206.660214687 2023-09-19T15:50:42.548990+00:00 17462967.063237037510 232536976.436087548733 249999943.499324589968 1 60206.660226705 2023-09-19T15:50:43.587341+00:00 17462982.533611830324 232536960.965948641300 249999943.499560475349 1 60206.660238395 2023-09-19T15:50:44.597344+00:00 17462965.480993397534 232536978.019541114569 249999943.500534504652 1 60206.660249964 2023-09-19T15:50:45.596883+00:00 17462947.925361596048 232536995.574461549520 249999943.499823153019 1 60206.660261843 2023-09-19T15:50:46.623229+00:00 17462986.606023121625 232536956.893763065338 249999943.499786198139 1 60206.660273156 2023-09-19T15:50:47.600652+00:00 17462963.482551828027 232536980.017305076122 249999943.499856889248 1 60206.660283939 2023-09-19T15:50:48.532359+00:00 17462969.192381881177 232536974.307711929083 249999943.500093817711 1 60206.660295497 2023-09-19T15:50:49.530900+00:00 17462984.515099562705 232536958.984555721283 249999943.499655276537 1 60206.660308221 2023-09-19T15:50:50.630303+00:00 17462997.298280827701 232536946.201568901539 249999943.499849736691 1 60206.660319503 2023-09-19T15:50:51.605115+00:00 17462991.658368039876 232536951.841687232256 249999943.500055283308 1 60206.660331325 2023-09-19T15:50:52.626473+00:00 17462990.832209918648 232536952.667571902275 249999943.499781817198 1 60206.660342412 2023-09-19T15:50:53.584366+00:00 17462965.547371655703 232536977.952526539564 249999943.499898195267 1 60206.660354506 2023-09-19T15:50:54.629304+00:00 17462958.089008975774 232536985.410816580057 249999943.499825567007 1 60206.660365739 2023-09-19T15:50:55.599874+00:00 17462925.783712208271 232537017.716575115919 249999943.500287324190 1 60206.660377504 2023-09-19T15:50:56.616392+00:00 17463007.526187438518 232536935.973430186510 249999943.499617636204 1 60206.660388815 2023-09-19T15:50:57.593625+00:00 17462979.074909731746 232536964.425229012966 249999943.500138759613 1 60206.660400844 2023-09-19T15:50:58.632953+00:00 17462936.057286046445 232537007.442652940750 249999943.499938994646 1 60206.660411999 2023-09-19T15:50:59.596662+00:00 17462937.162184175104 232537006.337770611048 249999943.499954789877 1 60206.660424016 2023-09-19T15:51:00.635030+00:00 17462983.355520047247 232536960.144561529160 249999943.500081568956 1 60206.660438448 2023-09-19T15:51:01.881922+00:00 17463011.062657207251 232536932.437547534704 249999943.500204741955 1 60206.660448092 2023-09-19T15:51:02.715125+00:00 17462969.338375836611 232536974.162211626768 249999943.500587463379 1 60206.660460131 2023-09-19T15:51:03.755331+00:00 17462974.630166344345 232536968.870332986116 249999943.500499337912 1 60206.660470314 2023-09-19T15:51:04.635129+00:00 17462965.865849096328 232536977.634711772203 249999943.500560879707 1 60206.660481985 2023-09-19T15:51:05.643501+00:00 17462961.144583262503 232536982.354232966900 249999943.498816221952 1 60206.660493788 2023-09-19T15:51:06.663324+00:00 17462950.954223789275 232536992.544713199139 249999943.498936980963 1 60206.660504648 2023-09-19T15:51:07.601551+00:00 17462964.410670716316 232536979.088694036007 249999943.499364763498 1 60206.660517090 2023-09-19T15:51:08.676618+00:00 17462981.974754069000 232536961.524841398001 249999943.499595463276 1 60206.660528204 2023-09-19T15:51:09.636868+00:00 17462950.788128126413 232536992.711716532707 249999943.499844670296 1 60206.660539927 2023-09-19T15:51:10.649696+00:00 17462939.536486405879 232537003.963489830494 249999943.499976247549 1 60206.660551106 2023-09-19T15:51:11.615528+00:00 17463000.868068158627 232536942.631632387638 249999943.499700546265 1 60206.660562770 2023-09-19T15:51:12.623348+00:00 17462954.445007618517 232536989.054689526558 249999943.499697148800 1 60206.660573969 2023-09-19T15:51:13.590871+00:00 17462955.088628269732 232536988.411744445562 249999943.500372707844 1 60206.660585658 2023-09-19T15:51:14.600816+00:00 17463002.608824733645 232536940.891297012568 249999943.500121742487 1 60206.660597266 2023-09-19T15:51:15.603736+00:00 17462985.030020967126 232536958.469739139080 249999943.499760091305 1 60206.660608770 2023-09-19T15:51:16.597711+00:00 17462954.556414376944 232536988.943576723337 249999943.499991089106 1 60206.660620600 2023-09-19T15:51:17.619830+00:00 17462977.061168886721 232536966.438361585140 249999943.499530464411 1 60206.660631478 2023-09-19T15:51:18.559667+00:00 17462952.129382118583 232536991.370473772287 249999943.499855875969 1 60206.660644349 2023-09-19T15:51:19.671737+00:00 17462952.368462122977 232536991.131284803152 249999943.499746918678 1 60206.660654871 2023-09-19T15:51:20.580861+00:00 17462923.855824165046 232537019.644006311893 249999943.499830484390 1 60206.660666490 2023-09-19T15:51:21.584693+00:00 17462997.955500472337 232536945.544887334108 249999943.500387817621 1 60206.660678468 2023-09-19T15:51:22.619644+00:00 17462949.949820682406 232536993.550683975220 249999943.500504672527 1 60206.660689687 2023-09-19T15:51:23.588975+00:00 17463013.377655781806 232536930.122235238552 249999943.499891012907 1 60206.660701544 2023-09-19T15:51:24.613406+00:00 17462980.944243017584 232536962.555822789669 249999943.500065803528 1 60206.660712706 2023-09-19T15:51:25.577831+00:00 17462956.150910403579 232536987.349350303411 249999943.500260710716 1 60206.660724511 2023-09-19T15:51:26.597738+00:00 17462949.285438563675 232536994.214909642935 249999943.500348210335 1 60206.660735543 2023-09-19T15:51:27.550937+00:00 17462985.187055144459 232536958.313418775797 249999943.500473916531 1 60206.660747909 2023-09-19T15:51:28.619352+00:00 17462997.055501051247 232536946.445274740458 249999943.500775784254 1 60206.660759129 2023-09-19T15:51:29.588692+00:00 17462983.565856877714 232536959.934323042631 249999943.500179916620 1 60206.660770767 2023-09-19T15:51:30.594254+00:00 17462918.236140489578 232537025.264015585184 249999943.500156074762 1 60206.660782417 2023-09-19T15:51:31.600864+00:00 17463007.811422511935 232536935.687783837318 249999943.499206364155 1 60206.660794046 2023-09-19T15:51:32.605544+00:00 17462992.944837614894 232536950.555089712143 249999943.499927341938 1 60206.660805657 2023-09-19T15:51:33.608769+00:00 17462989.026276469231 232536954.473652541637 249999943.499929010868 1 60206.660817025 2023-09-19T15:51:34.590977+00:00 17463009.477979566902 232536934.022265464067 249999943.500245034695 1 60206.660829064 2023-09-19T15:51:35.631182+00:00 17462947.112746197730 232536996.387706041336 249999943.500452250242 1 60206.660840599 2023-09-19T15:51:36.627752+00:00 17462978.341692402959 232536965.158259302378 249999943.499951720238 1 60206.660852086 2023-09-19T15:51:37.620268+00:00 17462963.525066118687 232536979.974926441908 249999943.499992549419 1 60206.660863691 2023-09-19T15:51:38.622957+00:00 17462983.882522922009 232536959.617763549089 249999943.500286459923 1 60206.660875798 2023-09-19T15:51:39.668914+00:00 17463006.699692025781 232536936.800453841686 249999943.500145852566 1 60206.660886471 2023-09-19T15:51:40.591066+00:00 17462967.837835129350 232536975.662728190422 249999943.500563323498 1 60206.660898665 2023-09-19T15:51:41.644629+00:00 17462958.799763705581 232536984.700758934021 249999943.500522643328 1 60206.660909056 2023-09-19T15:51:42.542468+00:00 17462933.215250995010 232537010.284811109304 249999943.500062108040 1 60206.660921646 2023-09-19T15:51:43.630212+00:00 17462984.701740521938 232536958.797889590263 249999943.499630123377 1 60206.660933290 2023-09-19T15:51:44.636252+00:00 17462996.398444693536 232536947.101843029261 249999943.500287711620 1 60206.660943998 2023-09-19T15:51:45.561478+00:00 17462960.748792950064 232536982.751181244850 249999943.499974191189 1 60206.660955993 2023-09-19T15:51:46.597830+00:00 17462965.956964556128 232536977.542697787285 249999943.499662339687 1 60206.660967692 2023-09-19T15:51:47.608589+00:00 17462955.387723296881 232536988.111778944731 249999943.499502241611 1 60206.660979028 2023-09-19T15:51:48.588035+00:00 17462977.314972314984 232536966.184733182192 249999943.499705493450 1 60206.660990580 2023-09-19T15:51:49.586083+00:00 17462957.245273306966 232536986.254798650742 249999943.500071942806 1 60206.661002835 2023-09-19T15:51:50.644939+00:00 17462908.860109344125 232537034.639400452375 249999943.499509811401 1 60206.661014055 2023-09-19T15:51:51.614327+00:00 17462999.227995976806 232536944.271021246910 249999943.499017238617 1 60206.661025699 2023-09-19T15:51:52.620371+00:00 17462994.247908126563 232536949.251430600882 249999943.499338716269 1 60206.661037048 2023-09-19T15:51:53.600975+00:00 17462980.608619913459 232536962.890969693661 249999943.499589622021 1 60206.661049251 2023-09-19T15:51:54.655308+00:00 17462976.524215266109 232536966.975857228041 249999943.500072479248 1 60206.661060453 2023-09-19T15:51:55.623191+00:00 17463030.435006026179 232536913.064306199551 249999943.499312222004 1 60206.661071224 2023-09-19T15:51:56.553742+00:00 17462902.859126899391 232537040.640957474709 249999943.500084370375 1 60206.661083034 2023-09-19T15:51:57.574153+00:00 17462971.431598000228 232536972.067615926266 249999943.499213933945 1 60206.661095338 2023-09-19T15:51:58.637204+00:00 17462976.997125335038 232536966.502932667732 249999943.500057995319 1 60206.661105976 2023-09-19T15:51:59.556295+00:00 17462949.966992132366 232536993.533615142107 249999943.500607281923 1 60206.661117680 2023-09-19T15:52:00.567555+00:00 17463006.772204287350 232536936.727863222361 249999943.500067502260 1 60206.661134295 2023-09-19T15:52:02.003074+00:00 17462927.351609434932 232537016.148556560278 249999943.500165998936 1 60206.661143841 2023-09-19T15:52:02.827881+00:00 17462969.771472323686 232536973.729496002197 249999943.500968337059 1 60206.661156197 2023-09-19T15:52:03.895405+00:00 17462963.688050080091 232536979.812138199806 249999943.500188291073 1 60206.661166489 2023-09-19T15:52:04.784663+00:00 17463042.274361841381 232536901.225497126579 249999943.499858975410 1 60206.661176763 2023-09-19T15:52:05.672356+00:00 17462904.819036673754 232537038.680626958609 249999943.499663621187 1 60206.661188994 2023-09-19T15:52:06.729066+00:00 17462977.809515912086 232536965.690169602633 249999943.499685525894 1 60206.661200390 2023-09-19T15:52:07.713728+00:00 17462997.519876312464 232536945.979045450687 249999943.498921751976 1 60206.661211280 2023-09-19T15:52:08.654557+00:00 17462956.492877349257 232536987.006591975689 249999943.499469339848 1 60206.661222928 2023-09-19T15:52:09.660996+00:00 17462969.299433872104 232536974.200516879559 249999943.499950766563 1 60206.661235513 2023-09-19T15:52:10.748326+00:00 17462987.774939376861 232536955.724761962891 249999943.499701350927 1 60206.661246319 2023-09-19T15:52:11.681990+00:00 17462960.966966141015 232536982.533153951168 249999943.500120103359 1 60206.661257635 2023-09-19T15:52:12.659689+00:00 17462964.656675830483 232536978.843310773373 249999943.499986588955 1 60206.661269159 2023-09-19T15:52:13.655331+00:00 17462967.199327617884 232536976.300508767366 249999943.499836385250 1 60206.661280334 2023-09-19T15:52:14.620820+00:00 17462979.238495394588 232536964.261506199837 249999943.500001609325 1 60206.661292363 2023-09-19T15:52:15.660188+00:00 17462978.122163198888 232536965.378068596125 249999943.500231802464 1 60206.661304888 2023-09-19T15:52:16.742309+00:00 17462915.257869448513 232537028.242222994566 249999943.500092446804 1 60206.661315014 2023-09-19T15:52:17.617208+00:00 17462977.354274872690 232536966.146505177021 249999943.500780045986 1 60206.661326874 2023-09-19T15:52:18.641912+00:00 17462959.140682607889 232536984.359855473042 249999943.500538080931 1 60206.661338565 2023-09-19T15:52:19.652038+00:00 17462963.365938730538 232536980.134428352118 249999943.500367075205 1 60206.661350033 2023-09-19T15:52:20.642894+00:00 17462923.931542225182 232537019.568912893534 249999943.500455111265 1 60206.661361895 2023-09-19T15:52:21.667729+00:00 17462965.836647860706 232536977.663077414036 249999943.499725282192 1 60206.661373821 2023-09-19T15:52:22.698096+00:00 17462979.387460928410 232536964.112596839666 249999943.500057756901 1 60206.661384248 2023-09-19T15:52:23.598989+00:00 17462938.058991242200 232537005.440654873848 249999943.499646127224 1 60206.661395988 2023-09-19T15:52:24.613348+00:00 17462955.947287470102 232536987.552374571562 249999943.499662041664 1 60206.661407815 2023-09-19T15:52:25.635198+00:00 17462993.520950287580 232536949.978913903236 249999943.499864190817 1 60206.661419769 2023-09-19T15:52:26.668079+00:00 17462980.871132042259 232536962.628692895174 249999943.499824941158 1 60206.661431752 2023-09-19T15:52:27.703354+00:00 17462960.748459968716 232536982.751517385244 249999943.499977350235 1 60206.661441989 2023-09-19T15:52:28.587816+00:00 17462940.697357945144 232537002.803054332733 249999943.500412285328 1 60206.661454972 2023-09-19T15:52:29.709549+00:00 17462940.712720461190 232537002.786995947361 249999943.499716401100 1 60206.661465702 2023-09-19T15:52:30.636638+00:00 17462997.750492215157 232536945.749699950218 249999943.500192165375 1 60206.661477404 2023-09-19T15:52:31.647730+00:00 17462955.196947585791 232536988.303029477596 249999943.499977052212 1 60206.661488933 2023-09-19T15:52:32.643822+00:00 17462991.462822519243 232536952.036876916885 249999943.499699443579 1 60206.661500396 2023-09-19T15:52:33.634199+00:00 17462978.267639666796 232536965.232645630836 249999943.500285297632 1 60206.661511560 2023-09-19T15:52:34.598786+00:00 17462959.521077767015 232536983.979218006134 249999943.500295758247 1 60206.661524243 2023-09-19T15:52:35.694588+00:00 17462956.712734397501 232536986.787630438805 249999943.500364840031 1 60206.661535480 2023-09-19T15:52:36.665452+00:00 17462949.035639040172 232536994.464569389820 249999943.500208437443 1 60206.661546890 2023-09-19T15:52:37.651259+00:00 17462965.747460365295 232536977.752105861902 249999943.499566227198 1 60206.661558646 2023-09-19T15:52:38.667026+00:00 17462985.671186693013 232536957.828942567110 249999943.500129252672 1 60206.661570290 2023-09-19T15:52:39.673039+00:00 17463013.485749572515 232536930.014353036880 249999943.500102609396 1 60206.661581467 2023-09-19T15:52:40.638717+00:00 17462998.883398119360 232536944.616331040859 249999943.499729156494 1 60206.661593184 2023-09-19T15:52:41.651063+00:00 17462995.255667556077 232536948.244178503752 249999943.499846071005 1 60206.661604309 2023-09-19T15:52:42.612294+00:00 17462971.744514603168 232536971.756025373936 249999943.500539988279 1 60206.661615818 2023-09-19T15:52:43.606643+00:00 17462966.651083055884 232536976.848874211311 249999943.499957263470 1 60206.661627337 2023-09-19T15:52:44.601955+00:00 17462954.871031016111 232536988.628801405430 249999943.499832421541 1 60206.661638658 2023-09-19T15:52:45.580073+00:00 17462974.975197218359 232536968.524633914232 249999943.499831140041 1 60206.661650764 2023-09-19T15:52:46.626017+00:00 17462949.503488130867 232536993.996628373861 249999943.500116497278 1 60206.661661910 2023-09-19T15:52:47.589064+00:00 17463004.998475976288 232536938.501827299595 249999943.500303268433 1 60206.661673240 2023-09-19T15:52:48.567970+00:00 17462962.714134532958 232536980.785447150469 249999943.499581694603 1 60206.661685093 2023-09-19T15:52:49.592046+00:00 17462974.157800395042 232536969.342386066914 249999943.500186473131 1 60206.661696201 2023-09-19T15:52:50.551745+00:00 17462912.313043735921 232537031.186583220959 249999943.499626964331 1 60206.661708478 2023-09-19T15:52:51.612530+00:00 17462973.882533758879 232536969.617053091526 249999943.499586850405 1 60206.661719332 2023-09-19T15:52:52.550275+00:00 17462969.998073317111 232536973.501537114382 249999943.499610424042 1 60206.661731691 2023-09-19T15:52:53.618074+00:00 17462982.703296624124 232536960.796119570732 249999943.499416202307 1 60206.661742969 2023-09-19T15:52:54.592580+00:00 17462984.656184077263 232536958.844296485186 249999943.500480562449 1 60206.661754527 2023-09-19T15:52:55.591111+00:00 17462933.690790522844 232537009.808362275362 249999943.499152809381 1 60206.661765743 2023-09-19T15:52:56.560206+00:00 17462892.592295728624 232537050.907026708126 249999943.499322444201 1 60206.661777484 2023-09-19T15:52:57.574660+00:00 17462985.292443826795 232536958.207491546869 249999943.499935388565 1 60206.661789244 2023-09-19T15:52:58.590685+00:00 17462946.304407425225 232536997.195554047823 249999943.499961465597 1 60206.661801145 2023-09-19T15:52:59.618956+00:00 17462960.000488910824 232536983.499122262001 249999943.499611169100 1 60206.661812664 2023-09-19T15:53:00.614214+00:00 17463015.309192258865 232536928.190513610840 249999943.499705880880 1 60206.661824071 2023-09-19T15:53:01.599714+00:00 17462972.768322553486 232536970.731010615826 249999943.499333173037 1 60206.661837029 2023-09-19T15:53:02.719344+00:00 17462998.807273179293 232536944.692658632994 249999943.499931812286 1 60206.661848281 2023-09-19T15:53:03.691478+00:00 17462954.480660531670 232536989.019290328026 249999943.499950855970 1 60206.661859568 2023-09-19T15:53:04.666690+00:00 17462994.656568724662 232536948.843357145786 249999943.499925881624 1 60206.661871342 2023-09-19T15:53:05.683899+00:00 17463012.744569037110 232536930.755436033010 249999943.500005066395 1 60206.661882357 2023-09-19T15:53:06.635644+00:00 17462994.845269259065 232536948.654604077339 249999943.499873340130 1 60206.661893956 2023-09-19T15:53:07.637852+00:00 17462945.237779460847 232536998.262470453978 249999943.500249922276 1 60206.661905940 2023-09-19T15:53:08.673226+00:00 17462954.209173571318 232536989.291186720133 249999943.500360280275 1 60206.661916921 2023-09-19T15:53:09.621951+00:00 17462988.834174402058 232536954.666189521551 249999943.500363916159 1 60206.661929390 2023-09-19T15:53:10.699336+00:00 17462925.796998538077 232537017.702906012535 249999943.499904543161 1 60206.661939935 2023-09-19T15:53:11.610424+00:00 17462987.131431657821 232536956.368784934282 249999943.500216603279 1 60206.661951746 2023-09-19T15:53:12.630889+00:00 17462967.872715622187 232536975.627590417862 249999943.500306040049 1 60206.661963282 2023-09-19T15:53:13.627603+00:00 17462958.298903353512 232536985.200944185257 249999943.499847531319 1 60206.661974139 2023-09-19T15:53:14.565589+00:00 17462995.828351780772 232536947.671227842569 249999943.499579608440 1 60206.661985619 2023-09-19T15:53:15.557446+00:00 17462984.248054914176 232536959.251981794834 249999943.500036716461 1 60206.661997455 2023-09-19T15:53:16.580080+00:00 17462977.601198021322 232536965.898150533438 249999943.499348551035 1 60206.662009409 2023-09-19T15:53:17.612911+00:00 17462954.381646003574 232536989.118257522583 249999943.499903529882 1 60206.662020819 2023-09-19T15:53:18.598796+00:00 17462904.033063497394 232537039.466823250055 249999943.499886751175 1 60206.662032583 2023-09-19T15:53:19.615132+00:00 17462939.718878295273 232537003.781475603580 249999943.500353902578 1 60206.662044237 2023-09-19T15:53:20.622109+00:00 17463019.973610993475 232536923.526480197906 249999943.500091195107 1 60206.662054690 2023-09-19T15:53:21.525220+00:00 17462945.756903443485 232536997.743194580078 249999943.500098019838 1 60206.662067175 2023-09-19T15:53:22.603938+00:00 17462958.325867652893 232536985.173854172230 249999943.499721825123 1 60206.662078982 2023-09-19T15:53:23.624014+00:00 17462976.135754082352 232536967.363925039768 249999943.499679118395 1 60206.662090214 2023-09-19T15:53:24.594450+00:00 17463006.430801361799 232536937.069510519505 249999943.500311881304 1 60206.662102300 2023-09-19T15:53:25.638680+00:00 17462937.195690166205 232537006.304110348225 249999943.499800503254 1 60206.662113374 2023-09-19T15:53:26.595508+00:00 17463049.422334849834 232536894.077700227499 249999943.500035077333 1 60206.662125304 2023-09-19T15:53:27.626259+00:00 17462932.232637602836 232537011.267720401287 249999943.500358015299 1 60206.662136909 2023-09-19T15:53:28.628931+00:00 17462992.192899417132 232536951.307105898857 249999943.500005304813 1 60206.662148199 2023-09-19T15:53:29.604416+00:00 17463009.447345554829 232536934.052631139755 249999943.499976694584 1 60206.662159702 2023-09-19T15:53:30.598251+00:00 17462978.316636819392 232536965.183445990086 249999943.500082820654 1 60206.662171678 2023-09-19T15:53:31.632998+00:00 17462932.626880314201 232537010.873303234577 249999943.500183552504 1 60206.662183031 2023-09-19T15:53:32.613918+00:00 17462989.508799873292 232536953.991388559341 249999943.500188440084 1 60206.662194695 2023-09-19T15:53:33.621692+00:00 17462942.752957195044 232537000.747761547565 249999943.500718742609 1 60206.662206015 2023-09-19T15:53:34.599651+00:00 17462998.167108561844 232536945.333134323359 249999943.500242888927 1 60206.662217604 2023-09-19T15:53:35.600961+00:00 17462980.285544507205 232536963.214653015137 249999943.500197529793 1 60206.662229002 2023-09-19T15:53:36.585708+00:00 17462953.800728868693 232536989.699434340000 249999943.500163197517 1 60206.662240386 2023-09-19T15:53:37.569354+00:00 17462950.358677975833 232536993.141237050295 249999943.499915033579 1 60206.662252429 2023-09-19T15:53:38.609900+00:00 17462967.280045956373 232536976.219745129347 249999943.499791085720 1 60206.662263176 2023-09-19T15:53:39.538396+00:00 17462971.121684979647 232536972.378475576639 249999943.500160545111 1 60206.662275569 2023-09-19T15:53:40.609132+00:00 17462969.973005421460 232536973.526913464069 249999943.499918878078 1 60206.662287409 2023-09-19T15:53:41.632177+00:00 17462975.467482991517 232536968.032120049000 249999943.499603033066 1 60206.662298683 2023-09-19T15:53:42.606211+00:00 17463004.579187810421 232536938.920760095119 249999943.499947905540 1 60206.662309961 2023-09-19T15:53:43.580662+00:00 17462935.811851792037 232537007.687447786331 249999943.499299585819 1 60206.662321989 2023-09-19T15:53:44.619872+00:00 17462989.335777301341 232536954.163444787264 249999943.499222099781 1 60206.662333135 2023-09-19T15:53:45.582825+00:00 17462965.010954000056 232536978.488449513912 249999943.499403506517 1 60206.662344691 2023-09-19T15:53:46.581292+00:00 17462965.244159627706 232536978.255441963673 249999943.499601602554 1 60206.662357247 2023-09-19T15:53:47.666148+00:00 17462992.085089962929 232536951.414643585682 249999943.499733537436 1 60206.662367874 2023-09-19T15:53:48.584337+00:00 17463019.312217932194 232536924.187915951014 249999943.500133872032 1 60206.662379748 2023-09-19T15:53:49.610241+00:00 17462954.724526531994 232536988.775761395693 249999943.500287920237 1 60206.662391333 2023-09-19T15:53:50.611151+00:00 17463006.159790985286 232536937.340757340193 249999943.500548332930 1 60206.662402824 2023-09-19T15:53:51.603974+00:00 17462992.125439137220 232536951.374614655972 249999943.500053793192 1 60206.662414255 2023-09-19T15:53:52.591589+00:00 17462969.948600254953 232536973.551914513111 249999943.500514775515 1 60206.662426325 2023-09-19T15:53:53.634495+00:00 17462936.823070015758 232537006.677691817284 249999943.500761836767 1 60206.662437791 2023-09-19T15:53:54.625095+00:00 17462967.628190841526 232536975.871654927731 249999943.499845772982 1 60206.662448916 2023-09-19T15:53:55.586332+00:00 17462975.335360262543 232536968.164092689753 249999943.499452948570 1 60206.662459960 2023-09-19T15:53:56.540558+00:00 17462947.510912567377 232536995.987907946110 249999943.498820513487 1 60206.662471985 2023-09-19T15:53:57.579439+00:00 17462978.723897952586 232536964.775843739510 249999943.499741703272 1 60206.662483701 2023-09-19T15:53:58.591716+00:00 17462956.035478938371 232536987.464594960213 249999943.500073909760 1 60206.662495656 2023-09-19T15:53:59.624674+00:00 17462965.295307386667 232536978.205357700586 249999943.500665098429 1 60206.662507406 2023-09-19T15:54:00.639903+00:00 17462971.959717784077 232536971.540589511395 249999943.500307291746 1 60206.662520849 2023-09-19T15:54:01.801391+00:00 17462913.065006632358 232537030.435667961836 249999943.500674605370 1 60206.662531970 2023-09-19T15:54:02.762202+00:00 17462999.062872111797 232536944.437572360039 249999943.500444471836 1 60206.662543583 2023-09-19T15:54:03.765558+00:00 17462965.799202118069 232536977.700959801674 249999943.500161916018 1 60206.662556460 2023-09-19T15:54:04.878154+00:00 17462983.994075708091 232536959.505898654461 249999943.499974370003 1 60206.662567696 2023-09-19T15:54:05.848927+00:00 17462922.448068965226 232537021.051779419184 249999943.499848395586 1 60206.662577017 2023-09-19T15:54:06.654312+00:00 17462997.494616061449 232536946.005135923624 249999943.499751985073 1 60206.662589009 2023-09-19T15:54:07.690421+00:00 17463014.257134113461 232536929.242843478918 249999943.499977588654 1 60206.662601190 2023-09-19T15:54:08.742770+00:00 17462956.811192452908 232536986.688612729311 249999943.499805182219 1 60206.662612419 2023-09-19T15:54:09.712971+00:00 17462978.165864910930 232536965.333976805210 249999943.499841719866 1 60206.662623556 2023-09-19T15:54:10.675213+00:00 17462946.483750369400 232536997.016226589680 249999943.499976962805 1 60206.662636052 2023-09-19T15:54:11.754933+00:00 17463030.669513665140 232536912.829700410366 249999943.499214082956 1 60206.662646221 2023-09-19T15:54:12.633448+00:00 17462935.024561792612 232537008.474664002657 249999943.499225795269 1 60206.662658898 2023-09-19T15:54:13.728781+00:00 17462898.958563726395 232537044.541492879391 249999943.500056594610 1 60206.662669012 2023-09-19T15:54:14.602639+00:00 17462963.089771974832 232536980.409995108843 249999943.499767094851 1 60206.662680493 2023-09-19T15:54:15.594597+00:00 17462937.972525469959 232537005.527939677238 249999943.500465154648 1 60206.662692346 2023-09-19T15:54:16.618673+00:00 17463022.325826242566 232536921.174519389868 249999943.500345647335 1 60206.662703287 2023-09-19T15:54:17.564038+00:00 17462980.428941447288 232536963.071144163609 249999943.500085622072 1 60206.662715327 2023-09-19T15:54:18.604219+00:00 17462952.339846629649 232536991.159988105297 249999943.499834746122 1 60206.662727254 2023-09-19T15:54:19.634691+00:00 17462978.043226417154 232536965.457413673401 249999943.500640094280 1 60206.662738639 2023-09-19T15:54:20.618412+00:00 17462969.840113997459 232536973.660280317068 249999943.500394314528 1 60206.662750776 2023-09-19T15:54:21.667086+00:00 17462984.329210672528 232536959.171093493700 249999943.500304162502 1 60206.662762834 2023-09-19T15:54:22.708864+00:00 17462999.151258427650 232536944.348463445902 249999943.499721884727 1 60206.662772939 2023-09-19T15:54:23.581914+00:00 17462927.902068812400 232537015.597312033176 249999943.499380856752 1 60206.662785678 2023-09-19T15:54:24.682571+00:00 17462969.316958628595 232536974.182734578848 249999943.499693214893 1 60206.662796832 2023-09-19T15:54:25.646271+00:00 17462971.283813189715 232536972.216257452965 249999943.500070631504 1 60206.662808088 2023-09-19T15:54:26.618790+00:00 17462997.388621777296 232536946.111456394196 249999943.500078171492 1 60206.662819938 2023-09-19T15:54:27.642657+00:00 17462915.701745703816 232537027.798043280840 249999943.499788999557 1 60206.662831247 2023-09-19T15:54:28.619716+00:00 17463012.761548366398 232536930.738087981939 249999943.499636352062 1 60206.662843447 2023-09-19T15:54:29.673852+00:00 17462970.601081833243 232536972.899191290140 249999943.500273108482 1 60206.662855099 2023-09-19T15:54:30.680552+00:00 17462967.446583259851 232536976.053677260876 249999943.500260531902 1 60206.662866103 2023-09-19T15:54:31.631323+00:00 17462997.310051277280 232536946.189645051956 249999943.499696314335 1 60206.662879067 2023-09-19T15:54:32.751390+00:00 17462964.270999498665 232536979.229073613882 249999943.500073105097 1 60206.662889061 2023-09-19T15:54:33.614919+00:00 17462981.268826488405 232536962.231356501579 249999943.500182986259 1 60206.662900913 2023-09-19T15:54:34.638890+00:00 17462971.139753345400 232536972.360567063093 249999943.500320404768 1 60206.662912028 2023-09-19T15:54:35.599201+00:00 17463007.163867518306 232536936.335924118757 249999943.499791622162 1 60206.662924322 2023-09-19T15:54:36.661453+00:00 17462951.803909886628 232536991.695390999317 249999943.499300897121 1 60206.662935138 2023-09-19T15:54:37.595929+00:00 17462954.441754516214 232536989.058224439621 249999943.499978959560 1 60206.662947520 2023-09-19T15:54:38.665685+00:00 17462978.299155972898 232536965.201195329428 249999943.500351309776 1 60206.662959444 2023-09-19T15:54:39.696015+00:00 17463016.046845216304 232536927.453081756830 249999943.499926984310 1 60206.662971432 2023-09-19T15:54:40.731707+00:00 17462911.037354305387 232537032.462527006865 249999943.499881327152 1 60206.662982717 2023-09-19T15:54:41.706748+00:00 17462977.776991188526 232536965.723074615002 249999943.500065803528 1 60206.662992867 2023-09-19T15:54:42.583661+00:00 17462956.210322637111 232536987.289390623569 249999943.499713271856 1 60206.663004755 2023-09-19T15:54:43.610791+00:00 17462989.639704495668 232536953.860759049654 249999943.500463545322 1 60206.663016052 2023-09-19T15:54:44.586944+00:00 17462955.887837067246 232536987.612444758415 249999943.500281810760 1 60206.663027594 2023-09-19T15:54:45.584145+00:00 17462981.241579923779 232536962.258326500654 249999943.499906420708 1 60206.663039301 2023-09-19T15:54:46.595559+00:00 17462950.381930381060 232536993.117580533028 249999943.499510914087 1 60206.663051128 2023-09-19T15:54:47.617492+00:00 17462909.744461923838 232537033.755504161119 249999943.499966084957 1 60206.663062358 2023-09-19T15:54:48.587716+00:00 17462976.428290322423 232536967.071693629026 249999943.499983966351 1 60206.663074050 2023-09-19T15:54:49.597932+00:00 17462979.615404788405 232536963.884136199951 249999943.499540984631 1 60206.663085677 2023-09-19T15:54:50.602461+00:00 17462983.632442966104 232536959.867792397738 249999943.500235378742 1 60206.663096995 2023-09-19T15:54:51.580385+00:00 17462947.415897876024 232536996.083955109119 249999943.499852985144 1 60206.663108177 2023-09-19T15:54:52.546431+00:00 17462986.998591113836 232536956.501480460167 249999943.500071585178 1 60206.663120296 2023-09-19T15:54:53.593542+00:00 17462940.610224001110 232537002.889807730913 249999943.500031739473 1 60206.663131866 2023-09-19T15:54:54.593170+00:00 17462982.435799296945 232536961.063535451889 249999943.499334752560 1 60206.663143614 2023-09-19T15:54:55.608229+00:00 17462970.346125815064 232536973.153501480818 249999943.499627292156 1 60206.663154799 2023-09-19T15:54:56.574695+00:00 17462979.802163247019 232536963.697844266891 249999943.500007510185 1 60206.663167160 2023-09-19T15:54:57.642595+00:00 17462965.732737928629 232536977.766975462437 249999943.499713391066 1 60206.663178537 2023-09-19T15:54:58.625564+00:00 17462925.381957296282 232537018.118298560381 249999943.500255852938 1 60206.663189887 2023-09-19T15:54:59.606255+00:00 17462999.486355163157 232536944.013660699129 249999943.500015854836 1 60206.663201795 2023-09-19T15:55:00.635099+00:00 17462959.668904464692 232536983.830792516470 249999943.499696969986 1 60206.663213410 2023-09-19T15:55:01.638624+00:00 17462988.695978503674 232536954.804061472416 249999943.500039964914 1 60206.663229678 2023-09-19T15:55:03.044198+00:00 17462953.599888633937 232536989.900049120188 249999943.499937742949 1 60206.663239926 2023-09-19T15:55:03.929583+00:00 17462958.931186296046 232536984.568392574787 249999943.499578863382 1 60206.663250334 2023-09-19T15:55:04.828826+00:00 17462957.505090110004 232536985.994639813900 249999943.499729931355 1 60206.663261331 2023-09-19T15:55:05.779016+00:00 17462953.531213134527 232536989.968670219183 249999943.499883353710 1 60206.663271734 2023-09-19T15:55:06.677798+00:00 17463000.590429220349 232536942.909411936998 249999943.499841153622 1 60206.663283233 2023-09-19T15:55:07.671333+00:00 17462965.819504104555 232536977.680379539728 249999943.499883651733 1 60206.663295291 2023-09-19T15:55:08.713131+00:00 17462918.764530036598 232537024.735138028860 249999943.499668061733 1 60206.663307090 2023-09-19T15:55:09.732623+00:00 17462956.125734381378 232536987.374293655157 249999943.500028043985 1 60206.663318344 2023-09-19T15:55:10.704967+00:00 17463020.870664678514 232536922.629377692938 249999943.500042378902 1 60206.663329747 2023-09-19T15:55:11.690136+00:00 17462932.434660028666 232537011.065700292587 249999943.500360310078 1 60206.663340716 2023-09-19T15:55:12.637887+00:00 17463013.632123976946 232536929.867743730545 249999943.499867707491 1 60206.663352120 2023-09-19T15:55:13.623193+00:00 17462957.707462891936 232536985.792627185583 249999943.500090062618 1 60206.663363426 2023-09-19T15:55:14.600014+00:00 17463002.288524366915 232536941.211166709661 249999943.499691069126 1 60206.663375561 2023-09-19T15:55:15.648491+00:00 17462916.913820512593 232537026.586256593466 249999943.500077098608 1 60206.663386879 2023-09-19T15:55:16.626299+00:00 17462988.154082380235 232536955.346184909344 249999943.500267297029 1 60206.663398835 2023-09-19T15:55:17.659330+00:00 17463024.477301076055 232536919.022547692060 249999943.499848783016 1 60206.663409663 2023-09-19T15:55:18.594921+00:00 17462912.323404576629 232537031.176385849714 249999943.499790430069 1 60206.663421588 2023-09-19T15:55:19.625181+00:00 17463005.878975309432 232536937.620994567871 249999943.499969869852 1 60206.663433295 2023-09-19T15:55:20.636665+00:00 17462979.093165572733 232536964.406229317188 249999943.499394893646 1 60206.663444962 2023-09-19T15:55:21.644709+00:00 17462965.468997526914 232536978.030872434378 249999943.499869972467 1 60206.663457069 2023-09-19T15:55:22.690742+00:00 17462989.382640756667 232536954.117400527000 249999943.500041276217 1 60206.663467811 2023-09-19T15:55:23.618916+00:00 17462904.811564572155 232537038.688402473927 249999943.499967038631 1 60206.663478856 2023-09-19T15:55:24.573132+00:00 17462947.866255365312 232536995.633890807629 249999943.500146180391 1 60206.663492215 2023-09-19T15:55:25.727350+00:00 17463006.983161728829 232536936.516760051250 249999943.499921768904 1 60206.663502610 2023-09-19T15:55:26.625514+00:00 17462922.444601379335 232537021.054885298014 249999943.499486684799 1 60206.663514508 2023-09-19T15:55:27.653462+00:00 17462971.218396771699 232536972.281447887421 249999943.499844670296 1 60206.663526798 2023-09-19T15:55:28.715312+00:00 17462964.147869616747 232536979.351950317621 249999943.499819934368 1 60206.663537531 2023-09-19T15:55:29.642689+00:00 17462961.291714157909 232536982.207964926958 249999943.499679088593 1 60206.663549240 2023-09-19T15:55:30.654298+00:00 17462973.533407032490 232536969.966555446386 249999943.499962478876 1 60206.663560022 2023-09-19T15:55:31.585890+00:00 17462977.328753035516 232536966.170752942562 249999943.499505966902 1 60206.663571767 2023-09-19T15:55:32.600638+00:00 17462933.349630389363 232537010.150199890137 249999943.499830275774 1 60206.663583625 2023-09-19T15:55:33.625234+00:00 17462964.776381529868 232536978.723905116320 249999943.500286638737 1 60206.663594774 2023-09-19T15:55:34.588488+00:00 17462991.583367444575 232536951.916861087084 249999943.500228524208 1 60206.663606640 2023-09-19T15:55:35.613721+00:00 17462997.893243186176 232536945.606837630272 249999943.500080823898 1 60206.663618504 2023-09-19T15:55:36.638729+00:00 17462968.542370006442 232536974.957500457764 249999943.499870479107 1 60206.663629555 2023-09-19T15:55:37.593540+00:00 17462983.524308592081 232536959.975743323565 249999943.500051915646 1 60206.663641157 2023-09-19T15:55:38.595954+00:00 17462958.513566099107 232536984.986684590578 249999943.500250697136 1 60206.663652260 2023-09-19T15:55:39.555261+00:00 17462928.034737162292 232537015.466105282307 249999943.500842452049 1 60206.663664333 2023-09-19T15:55:40.598387+00:00 17462953.871972903609 232536989.628427356482 249999943.500400245190 1 60206.663675131 2023-09-19T15:55:41.531358+00:00 17462985.472526688129 232536958.027643978596 249999943.500170677900 1 60206.663687726 2023-09-19T15:55:42.619518+00:00 17462957.376047726721 232536986.124026477337 249999943.500074207783 1 60206.663699423 2023-09-19T15:55:43.630185+00:00 17462968.513494212180 232536974.986505925655 249999943.500000149012 1 60206.663710724 2023-09-19T15:55:44.606553+00:00 17462973.329681470990 232536970.170040458441 249999943.499721944332 1 60206.663722794 2023-09-19T15:55:45.649380+00:00 17462954.509145729244 232536988.990994453430 249999943.500140190125 1 60206.663734034 2023-09-19T15:55:46.620531+00:00 17462949.710264548659 232536993.790271848440 249999943.500536382198 1 60206.663744997 2023-09-19T15:55:47.567750+00:00 17462967.555715583265 232536975.944442212582 249999943.500157803297 1 60206.663756933 2023-09-19T15:55:48.598990+00:00 17462944.506563406438 232536998.993551671505 249999943.500115066767 1 60206.663769126 2023-09-19T15:55:49.652495+00:00 17463002.767226383090 232536940.732725590467 249999943.499951958656 1 60206.663779900 2023-09-19T15:55:50.583384+00:00 17462928.897696677595 232537014.602099537849 249999943.499796211720 1 60206.663791646 2023-09-19T15:55:51.598254+00:00 17462998.614090219140 232536944.885753214359 249999943.499843418598 1 60206.663803296 2023-09-19T15:55:52.604781+00:00 17462948.242964770645 232536995.256982177496 249999943.499946951866 1 60206.663814362 2023-09-19T15:55:53.560864+00:00 17462920.328725803643 232537023.171277016401 249999943.500002831221 1 60206.663826680 2023-09-19T15:55:54.625140+00:00 17462947.159081112593 232536996.340668737888 249999943.499749839306 1 60206.663837768 2023-09-19T15:55:55.583147+00:00 17462975.864148225635 232536967.635964542627 249999943.500112771988 1 60206.663849939 2023-09-19T15:55:56.634742+00:00 17462957.789060231298 232536985.711201906204 249999943.500262141228 1 60206.663861201 2023-09-19T15:55:57.607775+00:00 17462969.659617364407 232536973.840183854103 249999943.499801218510 1 60206.663872580 2023-09-19T15:55:58.590894+00:00 17463026.091350097209 232536917.407996535301 249999943.499346643686 1 60206.663884728 2023-09-19T15:55:59.640480+00:00 17462935.367346040905 232537008.132671415806 249999943.500017464161 1 60206.663895670 2023-09-19T15:56:00.585898+00:00 17462973.935150403529 232536969.564574867487 249999943.499725282192 1 60206.663907055 2023-09-19T15:56:01.569580+00:00 17462966.579302877188 232536976.921052634716 249999943.500355511904 1 60206.663920990 2023-09-19T15:56:02.773519+00:00 17462983.746983967721 232536959.753575116396 249999943.500559091568 1 60206.663933752 2023-09-19T15:56:03.876197+00:00 17462935.068094529212 232537008.432271271944 249999943.500365793705 1 60206.663944365 2023-09-19T15:56:04.793110+00:00 17463016.522141888738 232536926.977539569139 249999943.499681472778 1 60206.663955131 2023-09-19T15:56:05.723269+00:00 17462970.656637646258 232536972.843197286129 249999943.499834924936 1 60206.663966984 2023-09-19T15:56:06.747429+00:00 17462954.388635791838 232536989.111264288425 249999943.499900072813 1 60206.663978578 2023-09-19T15:56:07.749082+00:00 17462938.029442735016 232537005.470515012741 249999943.499957740307 1 60206.663989742 2023-09-19T15:56:08.713704+00:00 17463001.355509165674 232536942.144209444523 249999943.499718606472 1 60206.664001819 2023-09-19T15:56:09.757134+00:00 17462919.723657868803 232537023.775829792023 249999943.499487668276 1 60206.664012488 2023-09-19T15:56:10.678916+00:00 17462989.391746994108 232536954.108118951321 249999943.499865949154 1 60206.664025405 2023-09-19T15:56:11.795038+00:00 17462954.477045290172 232536989.022628992796 249999943.499674290419 1 60206.664035268 2023-09-19T15:56:12.647137+00:00 17462933.549871336669 232537009.950039029121 249999943.499910354614 1 60206.664047344 2023-09-19T15:56:13.690472+00:00 17462940.511796951294 232537002.987871885300 249999943.499668836594 1 60206.664059007 2023-09-19T15:56:14.698201+00:00 17463023.106715574861 232536920.393119335175 249999943.499834895134 1 60206.664069562 2023-09-19T15:56:15.610172+00:00 17462964.737902224064 232536978.762048244476 249999943.499950468540 1 60206.664081629 2023-09-19T15:56:16.652782+00:00 17462941.334165006876 232537002.166058003902 249999943.500223010778 1 60206.664094014 2023-09-19T15:56:17.722769+00:00 17462978.422856610268 232536965.076875597239 249999943.499732196331 1 60206.664104666 2023-09-19T15:56:18.643116+00:00 17463007.773845914751 232536935.726276487112 249999943.500122398138 1 60206.664116353 2023-09-19T15:56:19.652913+00:00 17462942.334965053946 232537001.165616750717 249999943.500581800938 1 60206.664127757 2023-09-19T15:56:20.638207+00:00 17463016.073368277401 232536927.426084309816 249999943.499452590942 1 60206.664139244 2023-09-19T15:56:21.630642+00:00 17463031.846932958812 232536911.653445512056 249999943.500378459692 1 60206.664151122 2023-09-19T15:56:22.656961+00:00 17462959.774561170489 232536983.725012928247 249999943.499574095011 1 60206.664163467 2023-09-19T15:56:23.723510+00:00 17462975.461221203208 232536968.038970500231 249999943.500191688538 1 60206.664173597 2023-09-19T15:56:24.598741+00:00 17462934.470590349287 232537009.029449671507 249999943.500040024519 1 60206.664186628 2023-09-19T15:56:25.724679+00:00 17463001.335681889206 232536942.164428651333 249999943.500110536814 1 60206.664198502 2023-09-19T15:56:26.750543+00:00 17462921.971750743687 232537021.527944952250 249999943.499695688486 1 60206.664209893 2023-09-19T15:56:27.734759+00:00 17462958.859371062368 232536984.640745520592 249999943.500116586685 1 60206.664221554 2023-09-19T15:56:28.742253+00:00 17462953.983089230955 232536989.517112553120 249999943.500201791525 1 60206.664232363 2023-09-19T15:56:29.676139+00:00 17462944.329924758524 232536999.170125395060 249999943.500050157309 1 60206.664243422 2023-09-19T15:56:30.631613+00:00 17462989.069295253605 232536954.430566668510 249999943.499861925840 1 60206.664255640 2023-09-19T15:56:31.687318+00:00 17462938.827075678855 232537004.673476189375 249999943.500551879406 1 60206.664267190 2023-09-19T15:56:32.685209+00:00 17463025.894935015589 232536917.605920910835 249999943.500855922699 1 60206.664278510 2023-09-19T15:56:33.663300+00:00 17462953.157692752779 232536990.342430979013 249999943.500123739243 1 60206.664290083 2023-09-19T15:56:34.663140+00:00 17462968.426475998014 232536975.073338001966 249999943.499814003706 1 60206.664301814 2023-09-19T15:56:35.676705+00:00 17462926.823337748647 232537016.676539003849 249999943.499876737595 1 60206.664314260 2023-09-19T15:56:36.752032+00:00 17462966.270142402500 232536977.229655385017 249999943.499797791243 1 60206.664324490 2023-09-19T15:56:37.635946+00:00 17462986.412102784961 232536957.087019592524 249999943.499122381210 1 60206.664336734 2023-09-19T15:56:38.693851+00:00 17462975.082795333117 232536968.416729599237 249999943.499524921179 1 60206.664347689 2023-09-19T15:56:39.640323+00:00 17462940.238581046462 232537003.261470437050 249999943.500051498413 1 60206.664360047 2023-09-19T15:56:40.708099+00:00 17463006.010960154235 232536937.488674432039 249999943.499634593725 1 60206.664371294 2023-09-19T15:56:41.679764+00:00 17462952.121795132756 232536991.378313660622 249999943.500108778477 1 60206.664384006 2023-09-19T15:56:42.778108+00:00 17462975.873892512172 232536967.626492083073 249999943.500384598970 1 60206.664393783 2023-09-19T15:56:43.622815+00:00 17462979.029640220106 232536964.470740318298 249999943.500380545855 1 60206.664405574 2023-09-19T15:56:44.641564+00:00 17462962.539442516863 232536980.960862725973 249999943.500305235386 1 60206.664417479 2023-09-19T15:56:45.670187+00:00 17462969.447831142694 232536974.052246123552 249999943.500077277422 1 60206.664428659 2023-09-19T15:56:46.636104+00:00 17463013.767312109470 232536929.732608556747 249999943.499920666218 1 60206.664440012 2023-09-19T15:56:47.617023+00:00 17463002.567782767117 232536940.932117700577 249999943.499900460243 1 60206.664451391 2023-09-19T15:56:48.600161+00:00 17462982.334586832672 232536961.165312737226 249999943.499899566174 1 60206.664462591 2023-09-19T15:56:49.567831+00:00 17462966.299173265696 232536977.200780153275 249999943.499953418970 1 60206.664474605 2023-09-19T15:56:50.605839+00:00 17462947.352536160499 232536996.147161006927 249999943.499697178602 1 60206.664486069 2023-09-19T15:56:51.596353+00:00 17462967.181455951184 232536976.318228662014 249999943.499684602022 1 60206.664497463 2023-09-19T15:56:52.580779+00:00 17462961.015204381198 232536982.484853118658 249999943.500057488680 1 60206.664509250 2023-09-19T15:56:53.599183+00:00 17462907.690799020231 232537035.809213817120 249999943.500012844801 1 60206.664520454 2023-09-19T15:56:54.567208+00:00 17462968.144595772028 232536975.355000644922 249999943.499596416950 1 60206.664532565 2023-09-19T15:56:55.613583+00:00 17462979.441401895136 232536964.058427423239 249999943.499829322100 1 60206.664544108 2023-09-19T15:56:56.610951+00:00 17462960.838480073959 232536982.661430060863 249999943.499910145998 1 60206.664555309 2023-09-19T15:56:57.578743+00:00 17462953.478174015880 232536990.022404253483 249999943.500578284264 1 60206.664567019 2023-09-19T15:56:58.590452+00:00 17462936.345702026039 232537007.155290603638 249999943.500992625952 1 60206.664579007 2023-09-19T15:56:59.626171+00:00 17462940.750097990036 232537002.750297814608 249999943.500395804644 1 60206.664590422 2023-09-19T15:57:00.612413+00:00 17462982.967530533671 232536960.532421201468 249999943.499951720238 1 60206.664601814 2023-09-19T15:57:01.596712+00:00 17462993.671711057425 232536949.828236550093 249999943.499947607517 1 60206.664614662 2023-09-19T15:57:02.706748+00:00 17462966.325229026377 232536977.174785882235 249999943.500014901161 1 60206.664627201 2023-09-19T15:57:03.790156+00:00 17462942.474932931364 232537001.025282889605 249999943.500215828419 1 60206.664636605 2023-09-19T15:57:04.602700+00:00 17462933.697086650878 232537009.802861124277 249999943.499947786331 1 60206.664648640 2023-09-19T15:57:05.642472+00:00 17462978.248946484178 232536965.250836014748 249999943.499782502651 1 60206.664660358 2023-09-19T15:57:06.654948+00:00 17462973.813652999699 232536969.686077177525 249999943.499730169773 1 60206.664671642 2023-09-19T15:57:07.629839+00:00 17462938.285815175623 232537005.213989436626 249999943.499804615974 1 60206.664682843 2023-09-19T15:57:08.597603+00:00 17462981.256941076368 232536962.243352383375 249999943.500293463469 1 60206.664694836 2023-09-19T15:57:09.633814+00:00 17462987.720062952489 232536955.780085057020 249999943.500147998333 1 60206.664706716 2023-09-19T15:57:10.660274+00:00 17463004.217838007957 232536939.282394766808 249999943.500232785940 1 60206.664718397 2023-09-19T15:57:11.669532+00:00 17462931.853551194072 232537011.645983397961 249999943.499534606934 1 60206.664729069 2023-09-19T15:57:12.591573+00:00 17462987.577503312379 232536955.922685325146 249999943.500188648701 1 60206.664740635 2023-09-19T15:57:13.590840+00:00 17462981.270437873900 232536962.229268133640 249999943.499706000090 1 60206.664752182 2023-09-19T15:57:14.588488+00:00 17462931.463562320918 232537012.036989688873 249999943.500551998615 1 60206.664764269 2023-09-19T15:57:15.632844+00:00 17462967.499636344612 232536976.000486791134 249999943.500123143196 1 60206.664775272 2023-09-19T15:57:16.583513+00:00 17462941.248210988939 232537002.251069366932 249999943.499280363321 1 60206.664786830 2023-09-19T15:57:17.582059+00:00 17462948.424876131117 232536995.075018674135 249999943.499894797802 1 60206.664798467 2023-09-19T15:57:18.587568+00:00 17463029.510356880724 232536913.989810466766 249999943.500167340040 1 60206.664810420 2023-09-19T15:57:19.620253+00:00 17462940.750373087823 232537002.749922960997 249999943.500296056271 1 60206.664821627 2023-09-19T15:57:20.588584+00:00 17462983.240430179983 232536960.259582459927 249999943.500012636185 1 60206.664833675 2023-09-19T15:57:21.629537+00:00 17462979.703026179224 232536963.796951413155 249999943.499977588654 1 60206.664845354 2023-09-19T15:57:22.638589+00:00 17462958.826157409698 232536984.672966301441 249999943.499123722315 1 60206.664856363 2023-09-19T15:57:23.589771+00:00 17462931.328628834337 232537012.170655161142 249999943.499283999205 1 60206.664867788 2023-09-19T15:57:24.576849+00:00 17462996.761526949704 232536946.738369494677 249999943.499896436930 1 60206.664879957 2023-09-19T15:57:25.628292+00:00 17462952.133633539081 232536991.366268008947 249999943.499901533127 1 60206.664891180 2023-09-19T15:57:26.597899+00:00 17462982.925573438406 232536960.574148148298 249999943.499721586704 1 60206.664903301 2023-09-19T15:57:27.645206+00:00 17462969.419258803129 232536974.080442726612 249999943.499701529741 1 60206.664914534 2023-09-19T15:57:28.615775+00:00 17462962.264366999269 232536981.235643029213 249999943.500010013580 1 60206.664926119 2023-09-19T15:57:29.616645+00:00 17462989.450506541878 232536954.049359202385 249999943.499865740538 1 60206.664937657 2023-09-19T15:57:30.613599+00:00 17462990.204288341105 232536953.295826226473 249999943.500114560127 1 60206.664949366 2023-09-19T15:57:31.625236+00:00 17462966.882238205522 232536976.617966592312 249999943.500204801559 1 60206.664960709 2023-09-19T15:57:32.605294+00:00 17462963.106497697532 232536980.393289625645 249999943.499787330627 1 60206.664972444 2023-09-19T15:57:33.619132+00:00 17462960.091098811477 232536983.408870100975 249999943.499968916178 1 60206.664983928 2023-09-19T15:57:34.611418+00:00 17462971.539590045810 232536971.960234642029 249999943.499824702740 1 60206.664995294 2023-09-19T15:57:35.593353+00:00 17462977.386942751706 232536966.112700223923 249999943.499642968178 1 60206.665006920 2023-09-19T15:57:36.597881+00:00 17463000.733225259930 232536942.767098814249 249999943.500324070454 1 60206.665017909 2023-09-19T15:57:37.547315+00:00 17462937.754465464503 232537005.745297551155 249999943.499763011932 1 60206.665030018 2023-09-19T15:57:38.593579+00:00 17462974.846600737423 232536968.653243362904 249999943.499844104052 1 60206.665041611 2023-09-19T15:57:39.595138+00:00 17462977.975281089544 232536965.524741262197 249999943.500022351742 1 60206.665053505 2023-09-19T15:57:40.622811+00:00 17462915.684791781008 232537027.814974188805 249999943.499765962362 1 60206.665064489 2023-09-19T15:57:41.571823+00:00 17462969.310220047832 232536974.189859330654 249999943.500079393387 1 60206.665076147 2023-09-19T15:57:42.579132+00:00 17462989.349023006856 232536954.151533573866 249999943.500556588173 1 60206.665087937 2023-09-19T15:57:43.597787+00:00 17462980.316317703575 232536963.185186177492 249999943.501503884792 1 60206.665099862 2023-09-19T15:57:44.628126+00:00 17462950.577424917370 232536992.923255592585 249999943.500680506229 1 60206.665111193 2023-09-19T15:57:45.607122+00:00 17462960.430061902851 232536983.069859921932 249999943.499921828508 1 60206.665122616 2023-09-19T15:57:46.593996+00:00 17462972.985092584044 232536970.514487594366 249999943.499580174685 1 60206.665134585 2023-09-19T15:57:47.628083+00:00 17462966.195132892579 232536977.305201262236 249999943.500334143639 1 60206.665145769 2023-09-19T15:57:48.594405+00:00 17462942.054395720363 232537001.445171833038 249999943.499567568302 1 60206.665157507 2023-09-19T15:57:49.608634+00:00 17463000.829451169819 232536942.669425398111 249999943.498876571655 1 60206.665169599 2023-09-19T15:57:50.653307+00:00 17462923.876926943660 232537019.622671574354 249999943.499598503113 1 60206.665180579 2023-09-19T15:57:51.602014+00:00 17462946.775497630239 232536996.724258750677 249999943.499756395817 1 60206.665192381 2023-09-19T15:57:52.621680+00:00 17462993.848961114883 232536949.650687009096 249999943.499648123980 1 60206.665204051 2023-09-19T15:57:53.629990+00:00 17462971.912023670971 232536971.587393552065 249999943.499417215586 1 60206.665214950 2023-09-19T15:57:54.571684+00:00 17462955.679310992360 232536987.820371985435 249999943.499682962894 1 60206.665226446 2023-09-19T15:57:55.564931+00:00 17462981.327443897724 232536962.172060906887 249999943.499504804611 1 60206.665238077 2023-09-19T15:57:56.569871+00:00 17463026.670923449099 232536916.828999578953 249999943.499923020601 1 60206.665249806 2023-09-19T15:57:57.583217+00:00 17462959.215135972947 232536984.285141617060 249999943.500277578831 1 60206.665261639 2023-09-19T15:57:58.605616+00:00 17462960.135116022080 232536983.364619851112 249999943.499735862017 1 60206.665272849 2023-09-19T15:57:59.574104+00:00 17462945.271905627102 232536998.228250145912 249999943.500155776739 1 60206.665284984 2023-09-19T15:58:00.622601+00:00 17462952.327488768846 232536991.173016011715 249999943.500504791737 1 60206.665299288 2023-09-19T15:58:01.858446+00:00 17462976.939720001072 232536966.560552030802 249999943.500272035599 1 60206.665310092 2023-09-19T15:58:02.791959+00:00 17462957.927914179862 232536985.573094129562 249999943.501008301973 1 60206.665321387 2023-09-19T15:58:03.767827+00:00 17462961.040980078280 232536982.458717137575 249999943.499697208405 1 60206.665332029 2023-09-19T15:58:04.687252+00:00 17463002.946062337607 232536940.552949249744 249999943.499011576176 1 60206.665342709 2023-09-19T15:58:05.610066+00:00 17462971.296123459935 232536972.204066216946 249999943.500189661980 1 60206.665354959 2023-09-19T15:58:06.668449+00:00 17462937.394946839660 232537006.105077177286 249999943.500024020672 1 60206.665367092 2023-09-19T15:58:07.716698+00:00 17462979.211950212717 232536964.288176476955 249999943.500126689672 1 60206.665378156 2023-09-19T15:58:08.672653+00:00 17462986.414132893085 232536957.085681200027 249999943.499814093113 1 60206.665390052 2023-09-19T15:58:09.700509+00:00 17462956.699544258416 232536986.800442308187 249999943.499986559153 1 60206.665403383 2023-09-19T15:58:10.852326+00:00 17462961.436409078538 232536982.063583463430 249999943.499992549419 1 60206.665412685 2023-09-19T15:58:11.655959+00:00 17463017.312881980091 232536926.187121331692 249999943.500003308058 1 60206.665424005 2023-09-19T15:58:12.634038+00:00 17462950.201581899077 232536993.298433303833 249999943.500015199184 1 60206.665436033 2023-09-19T15:58:13.673237+00:00 17462987.919271375984 232536955.580741882324 249999943.500013262033 1 60206.665446682 2023-09-19T15:58:14.593314+00:00 17462960.301795274019 232536983.198214977980 249999943.500010251999 1 60206.665458863 2023-09-19T15:58:15.645739+00:00 17462989.184030987322 232536954.315693497658 249999943.499724477530 1 60206.665470763 2023-09-19T15:58:16.673926+00:00 17462956.875040851533 232536986.625205576420 249999943.500246435404 1 60206.665481598 2023-09-19T15:58:17.610055+00:00 17462932.048660978675 232537011.451668411493 249999943.500329375267 1 60206.665493672 2023-09-19T15:58:18.653239+00:00 17462992.014274947345 232536951.486349403858 249999943.500624358654 1 60206.665504893 2023-09-19T15:58:19.622737+00:00 17462971.154717326164 232536972.345446854830 249999943.500164180994 1 60206.665516545 2023-09-19T15:58:20.629514+00:00 17462977.180389486253 232536966.319166660309 249999943.499556154013 1 60206.665528874 2023-09-19T15:58:21.694704+00:00 17462955.760368362069 232536987.739402920008 249999943.499771296978 1 60206.665541001 2023-09-19T15:58:22.742506+00:00 17462965.601998008788 232536977.898023217916 249999943.500021219254 1 60206.665551025 2023-09-19T15:58:23.608608+00:00 17462916.041378971189 232537027.458054035902 249999943.499433010817 1 60206.665563661 2023-09-19T15:58:24.700331+00:00 17462957.677280027419 232536985.822351098061 249999943.499631136656 1 60206.665574885 2023-09-19T15:58:25.670104+00:00 17462973.507183328271 232536969.992527604103 249999943.499710917473 1 60206.665585965 2023-09-19T15:58:26.627363+00:00 17463003.476985957474 232536940.023080766201 249999943.500066727400 1 60206.665597438 2023-09-19T15:58:27.618662+00:00 17463009.311415188015 232536934.188435554504 249999943.499850749969 1 60206.665609095 2023-09-19T15:58:28.625797+00:00 17462931.760312978178 232537011.740104049444 249999943.500417023897 1 60206.665620566 2023-09-19T15:58:29.616952+00:00 17462928.740909259766 232537014.758833497763 249999943.499742746353 1 60206.665632434 2023-09-19T15:58:30.642327+00:00 17462972.449486408383 232536971.050460368395 249999943.499946773052 1 60206.665644474 2023-09-19T15:58:31.682590+00:00 17462991.616500090808 232536951.883107990026 249999943.499608069658 1 60206.665656427 2023-09-19T15:58:32.715293+00:00 17462974.046149555594 232536969.453676283360 249999943.499825835228 1 60206.665667539 2023-09-19T15:58:33.675308+00:00 17462938.660245954990 232537004.839712411165 249999943.499958366156 1 60206.665679032 2023-09-19T15:58:34.668356+00:00 17462981.857831433415 232536961.642118275166 249999943.499949693680 1 60206.665690449 2023-09-19T15:58:35.654806+00:00 17462974.869011379778 232536968.631315529346 249999943.500326901674 1 60206.665701604 2023-09-19T15:58:36.618620+00:00 17462961.917949877679 232536981.582208782434 249999943.500158667564 1 60206.665713340 2023-09-19T15:58:37.632573+00:00 17462965.055779155344 232536978.444468230009 249999943.500247389078 1 60206.665725230 2023-09-19T15:58:38.659847+00:00 17462927.219258468598 232537016.281273931265 249999943.500532388687 1 60206.665737379 2023-09-19T15:58:39.709587+00:00 17462990.396322611719 232536953.103889703751 249999943.500212311745 1 60206.665748998 2023-09-19T15:58:40.713387+00:00 17463020.789415441453 232536922.710590600967 249999943.500006049871 1 60206.665759300 2023-09-19T15:58:41.603527+00:00 17462901.947743147612 232537041.552413403988 249999943.500156551600 1 60206.665771309 2023-09-19T15:58:42.641140+00:00 17462978.137141350657 232536965.362524777651 249999943.499666124582 1 60206.665782386 2023-09-19T15:58:43.598098+00:00 17462943.956580605358 232536999.543594598770 249999943.500175207853 1 60206.665793831 2023-09-19T15:58:44.586956+00:00 17462974.863658323884 232536968.636096835136 249999943.499755144119 1 60206.665805209 2023-09-19T15:58:45.570110+00:00 17462951.273420654237 232536992.226792752743 249999943.500213414431 1 60206.665817277 2023-09-19T15:58:46.612749+00:00 17462982.359709780663 232536961.139828175306 249999943.499537944794 1 60206.665828790 2023-09-19T15:58:47.607409+00:00 17462971.571087092161 232536971.928546071053 249999943.499633163214 1 60206.665840053 2023-09-19T15:58:48.580629+00:00 17462996.189422219992 232536947.310971856117 249999943.500394076109 1 60206.665851644 2023-09-19T15:58:49.582083+00:00 17462963.882033504546 232536979.618080765009 249999943.500114262104 1 60206.665864069 2023-09-19T15:58:50.655553+00:00 17462972.351503461599 232536971.148283720016 249999943.499787181616 1 60206.665874895 2023-09-19T15:58:51.590906+00:00 17463007.910941213369 232536935.588550806046 249999943.499492019415 1 60206.665886919 2023-09-19T15:58:52.629799+00:00 17462972.989541325718 232536970.510740607977 249999943.500281929970 1 60206.665898330 2023-09-19T15:58:53.615697+00:00 17462988.420150149614 232536955.079658359289 249999943.499808520079 1 60206.665909281 2023-09-19T15:58:54.561907+00:00 17462938.133490562439 232537005.366797208786 249999943.500287771225 1 60206.665921416 2023-09-19T15:58:55.610321+00:00 17462955.345047339797 232536988.154797494411 249999943.499844849110 1 60206.665932794 2023-09-19T15:58:56.593390+00:00 17462963.312467966229 232536980.187421828508 249999943.499889791012 1 60206.665944508 2023-09-19T15:58:57.605515+00:00 17462991.806276563555 232536951.693235218525 249999943.499511778355 1 60206.665956412 2023-09-19T15:58:58.633994+00:00 17462913.372925318778 232537030.126689881086 249999943.499615192413 1 60206.665967986 2023-09-19T15:58:59.634008+00:00 17462952.349838145077 232536991.150215625763 249999943.500053763390 1 60206.665979586 2023-09-19T15:59:00.636200+00:00 17462939.481967326254 232537004.018496572971 249999943.500463902950 1 60206.665991501 2023-09-19T15:59:01.665690+00:00 17463007.080116011202 232536936.420384973288 249999943.500500977039 1 60206.666004217 2023-09-19T15:59:02.764343+00:00 17462896.097175922245 232537047.403318345547 249999943.500494271517 1 60206.666015812 2023-09-19T15:59:03.766189+00:00 17463011.564974188805 232536931.935094028711 249999943.500068217516 1 60206.666026354 2023-09-19T15:59:04.677018+00:00 17462952.624416269362 232536990.875433832407 249999943.499850094318 1 60206.666037593 2023-09-19T15:59:05.648020+00:00 17462990.748967070132 232536952.751397848129 249999943.500364929438 1 60206.666049431 2023-09-19T15:59:06.670862+00:00 17462978.574164483696 232536964.925527840853 249999943.499692320824 1 60206.666060900 2023-09-19T15:59:07.661779+00:00 17462944.645046558231 232536998.854929447174 249999943.499976009130 1 60206.666072133 2023-09-19T15:59:08.632255+00:00 17462990.889995504171 232536952.610067069530 249999943.500062584877 1 60206.666083703 2023-09-19T15:59:09.631947+00:00 17462923.253752186894 232537020.246159553528 249999943.499911725521 1 60206.666095402 2023-09-19T15:59:10.642726+00:00 17463010.267784789205 232536933.232481986284 249999943.500266790390 1 60206.666107062 2023-09-19T15:59:11.650164+00:00 17462939.510431289673 232537003.988915830851 249999943.499347120523 1 60206.666118004 2023-09-19T15:59:12.595546+00:00 17462947.074564106762 232536996.424675017595 249999943.499239116907 1 60206.666130018 2023-09-19T15:59:13.633582+00:00 17462982.646113682538 232536960.853243678808 249999943.499357372522 1 60206.666141853 2023-09-19T15:59:14.656108+00:00 17462979.497556634247 232536964.002254486084 249999943.499811112881 1 60206.666153735 2023-09-19T15:59:15.682650+00:00 17462976.955355316401 232536966.544908642769 249999943.500263959169 1 60206.666164975 2023-09-19T15:59:16.653815+00:00 17462918.912981018424 232537024.587013721466 249999943.499994754791 1 60206.666175610 2023-09-19T15:59:17.572740+00:00 17462996.701985031366 232536946.797763943672 249999943.499748975039 1 60206.666188089 2023-09-19T15:59:18.650866+00:00 17462950.886938128620 232536992.612827122211 249999943.499765247107 1 60206.666198979 2023-09-19T15:59:19.591817+00:00 17462947.599264752120 232536995.900592476130 249999943.499857217073 1 60206.666210212 2023-09-19T15:59:20.562311+00:00 17462964.176564797759 232536979.323251008987 249999943.499815821648 1 60206.666222403 2023-09-19T15:59:21.615610+00:00 17462996.284866292030 232536947.215152859688 249999943.500019162893 1 60206.666234298 2023-09-19T15:59:22.643373+00:00 17462972.676833711565 232536970.823365658522 249999943.500199377537 1 60206.666245535 2023-09-19T15:59:23.614198+00:00 17462991.302081212401 232536952.197951227427 249999943.500032424927 1 60206.666257508 2023-09-19T15:59:24.648690+00:00 17462959.054170176387 232536984.445760518312 249999943.499930679798 1 60206.666268156 2023-09-19T15:59:25.568690+00:00 17462928.947888169438 232537014.551809996367 249999943.499698162079 1 60206.666279823 2023-09-19T15:59:26.576683+00:00 17462967.536788798869 232536975.963708996773 249999943.500497788191 1 60206.666291723 2023-09-19T15:59:27.604876+00:00 17462955.495972376317 232536988.004363596439 249999943.500335961580 1 60206.666303420 2023-09-19T15:59:28.615516+00:00 17462981.204609174281 232536962.295789688826 249999943.500398874283 1 60206.666314620 2023-09-19T15:59:29.583112+00:00 17462977.185651089996 232536966.314666330814 249999943.500317424536 1 60206.666326060 2023-09-19T15:59:30.571613+00:00 17462924.474346809089 232537019.025939047337 249999943.500285863876 1 60206.666337735 2023-09-19T15:59:31.580258+00:00 17462933.419823057950 232537010.079890072346 249999943.499713122845 1 60206.666349505 2023-09-19T15:59:32.597245+00:00 17462993.197199232876 232536950.302855998278 249999943.500055223703 1 60206.666361250 2023-09-19T15:59:33.612017+00:00 17462975.725272014737 232536967.774506032467 249999943.499778032303 1 60206.666372803 2023-09-19T15:59:34.610139+00:00 17462966.483131870627 232536977.016687899828 249999943.499819755554 1 60206.666384396 2023-09-19T15:59:35.611786+00:00 17462956.013884894550 232536987.486726939678 249999943.500611841679 1 60206.666395712 2023-09-19T15:59:36.589547+00:00 17462988.670061983168 232536954.829978436232 249999943.500040411949 1 60206.666407177 2023-09-19T15:59:37.580093+00:00 17462937.920057173818 232537005.579877585173 249999943.499934762716 1 60206.666419417 2023-09-19T15:59:38.637596+00:00 17462984.147858485579 232536959.351752460003 249999943.499610960484 1 60206.666430895 2023-09-19T15:59:39.629304+00:00 17462994.290029380471 232536949.209882944822 249999943.499912321568 1 60206.666441507 2023-09-19T15:59:40.546176+00:00 17462967.806346192956 232536975.693416327238 249999943.499762535095 1 60206.666453612 2023-09-19T15:59:41.592032+00:00 17462927.043542779982 232537016.456701993942 249999943.500244766474 1 60206.666465118 2023-09-19T15:59:42.586148+00:00 17462991.044829305261 232536952.455253899097 249999943.500083208084 1 60206.666477054 2023-09-19T15:59:43.617478+00:00 17462982.625032782555 232536960.875016480684 249999943.500049263239 1 60206.666488752 2023-09-19T15:59:44.628188+00:00 17462959.214240726084 232536984.285903781652 249999943.500144511461 1 60206.666500135 2023-09-19T15:59:45.611707+00:00 17462957.902365755290 232536985.597816854715 249999943.500182598829 1 60206.666511184 2023-09-19T15:59:46.566302+00:00 17462995.084435433149 232536948.415845066309 249999943.500280499458 1 60206.666522898 2023-09-19T15:59:47.578380+00:00 17462975.293698385358 232536968.206343412399 249999943.500041782856 1 60206.666534541 2023-09-19T15:59:48.584357+00:00 17462992.931978683919 232536950.568326532841 249999943.500305205584 1 60206.666546331 2023-09-19T15:59:49.602997+00:00 17462957.953557636589 232536985.546953797340 249999943.500511437654 1 60206.666557930 2023-09-19T15:59:50.605164+00:00 17462940.524534549564 232537002.976222187281 249999943.500756740570 1 60206.666569346 2023-09-19T15:59:51.591485+00:00 17462987.878152094781 232536955.622108161449 249999943.500260263681 1 60206.666580482 2023-09-19T15:59:52.553647+00:00 17462971.276428993791 232536972.224020451307 249999943.500449448824 1 60206.666592570 2023-09-19T15:59:53.598048+00:00 17463022.267931528389 232536921.232056051493 249999943.499987572432 1 60206.666604061 2023-09-19T15:59:54.590868+00:00 17462952.104216247797 232536991.395932078362 249999943.500148326159 1 60206.666616554 2023-09-19T15:59:55.670252+00:00 17462949.979625698179 232536993.520276963711 249999943.499902665615 1 60206.666627855 2023-09-19T15:59:56.646659+00:00 17462968.944313261658 232536974.555616885424 249999943.499930143356 1 60206.666638962 2023-09-19T15:59:57.606292+00:00 17462976.499719489366 232536966.999829828739 249999943.499549329281 1 60206.666650850 2023-09-19T15:59:58.633484+00:00 17462974.274250987917 232536969.225423872471 249999943.499674856663 1 60206.666662210 2023-09-19T15:59:59.614912+00:00 17462993.592598866671 232536949.907645672560 249999943.500244528055 1 60206.666672939 2023-09-19T16:00:00.541957+00:00 17462941.487582467496 232537002.012102842331 249999943.499685317278 1 60206.666685206 2023-09-19T16:00:01.601842+00:00 17462975.363889344037 232536968.136322319508 249999943.500211656094 1 60206.666706222 2023-09-19T16:00:03.417568+00:00 17462975.360711608082 232536968.139187335968 249999943.499898940325 1 60206.666716726 2023-09-19T16:00:04.325116+00:00 17462950.880769263953 232536992.618930011988 249999943.499699264765 1 60206.666724114 2023-09-19T16:00:04.963468+00:00 17462978.893218174577 232536964.606504291296 249999943.499722480774 1 60206.666735183 2023-09-19T16:00:05.919860+00:00 17462965.349615734071 232536978.150099158287 249999943.499714881182 1 60206.666745457 2023-09-19T16:00:06.807454+00:00 17463010.380902729928 232536933.119041025639 249999943.499943763018 1 60206.666755958 2023-09-19T16:00:07.714737+00:00 17462942.059050332755 232537001.440621227026 249999943.499671548605 1 60206.666766948 2023-09-19T16:00:08.664267+00:00 17462961.677150487900 232536981.822685420513 249999943.499835908413 1 60206.666779231 2023-09-19T16:00:09.725541+00:00 17462978.981245230883 232536964.519057571888 249999943.500302791595 1 60206.666790259 2023-09-19T16:00:10.678407+00:00 17462988.259461291134 232536955.240432500839 249999943.499893784523 1 60206.666803265 2023-09-19T16:00:11.802124+00:00 17462982.705051552504 232536960.795147418976 249999943.500198960304 1 60206.666813669 2023-09-19T16:00:12.700974+00:00 17462950.714755572379 232536992.785140812397 249999943.499896377325 1 60206.666824802 2023-09-19T16:00:13.662854+00:00 17462952.489353898913 232536991.010778009892 249999943.500131905079 1 60206.666836970 2023-09-19T16:00:14.714174+00:00 17463031.531978003681 232536911.968076944351 249999943.500054955482 1 60206.666847796 2023-09-19T16:00:15.649590+00:00 17462953.667014323175 232536989.833361506462 249999943.500375837088 1 60206.666859011 2023-09-19T16:00:16.618573+00:00 17462978.376233816147 232536965.124746859074 249999943.500980675220 1 60206.666870403 2023-09-19T16:00:17.602808+00:00 17462956.491200972348 232536987.008723646402 249999943.499924629927 1 60206.666882755 2023-09-19T16:00:18.670059+00:00 17462937.703487902880 232537005.796090692282 249999943.499578595161 1 60206.666894129 2023-09-19T16:00:19.652777+00:00 17462991.681736078113 232536951.818383038044 249999943.500119119883 1 60206.666905335 2023-09-19T16:00:20.620918+00:00 17462972.958391822875 232536970.541877239943 249999943.500269055367 1 60206.666916972 2023-09-19T16:00:21.626373+00:00 17462971.811489149928 232536971.688730776310 249999943.500219941139 1 60206.666928630 2023-09-19T16:00:22.633630+00:00 17462970.446392644197 232536973.053592771292 249999943.499985426664 1 60206.666941432 2023-09-19T16:00:23.739741+00:00 17462960.888475507498 232536982.611012786627 249999943.499488294125 1 60206.666951317 2023-09-19T16:00:24.593822+00:00 17462979.818900652230 232536963.680969715118 249999943.499870359898 1 60206.666963393 2023-09-19T16:00:25.637192+00:00 17462977.300516221672 232536966.199412822723 249999943.499929040670 1 60206.666975023 2023-09-19T16:00:26.641995+00:00 17462923.119820855558 232537020.380049705505 249999943.499870568514 1 60206.666985949 2023-09-19T16:00:27.585976+00:00 17462961.094751466066 232536982.405304849148 249999943.500056326389 1 60206.666998420 2023-09-19T16:00:28.663474+00:00 17462958.900566905737 232536984.599263131618 249999943.499830037355 1 60206.667010078 2023-09-19T16:00:29.670754+00:00 17462969.062042895705 232536974.437713146210 249999943.499756038189 1 60206.667021478 2023-09-19T16:00:30.655699+00:00 17462966.940494306386 232536976.559415549040 249999943.499909847975 1 60206.667033261 2023-09-19T16:00:31.673718+00:00 17462997.674275659025 232536945.825593650341 249999943.499869316816 1 60206.667044662 2023-09-19T16:00:32.658798+00:00 17462944.305325839669 232536999.194823592901 249999943.500149428844 1 60206.667056972 2023-09-19T16:00:33.722373+00:00 17463002.762389823794 232536940.737735241652 249999943.500125050545 1 60206.667067540 2023-09-19T16:00:34.635469+00:00 17462944.051850117743 232536999.447857618332 249999943.499707728624 1 60206.667079536 2023-09-19T16:00:35.671943+00:00 17462962.393242552876 232536981.106523096561 249999943.499765634537 1 60206.667090839 2023-09-19T16:00:36.648476+00:00 17462934.629660636187 232537008.870482206345 249999943.500142842531 1 60206.667102911 2023-09-19T16:00:37.691465+00:00 17462952.349694386125 232536991.149813592434 249999943.499507963657 1 60206.667114429 2023-09-19T16:00:38.686679+00:00 17462965.866799857467 232536977.633125841618 249999943.499925702810 1 60206.667125793 2023-09-19T16:00:39.668497+00:00 17462988.171930022538 232536955.327612847090 249999943.499542862177 1 60206.667136800 2023-09-19T16:00:40.619505+00:00 17462980.393429104239 232536963.106620401144 249999943.500049501657 1 60206.667149039 2023-09-19T16:00:41.676928+00:00 17462948.301951635629 232536995.197554588318 249999943.499506235123 1 60206.667159886 2023-09-19T16:00:42.614110+00:00 17462949.785955227911 232536993.714163780212 249999943.500119000673 1 60206.667170792 2023-09-19T16:00:43.556466+00:00 17462987.408358257264 232536956.091324776411 249999943.499683022499 1 60206.667182663 2023-09-19T16:00:44.582070+00:00 17462951.414421714842 232536992.085893958807 249999943.500315666199 1 60206.667193944 2023-09-19T16:00:45.556737+00:00 17462962.997159756720 232536980.503154277802 249999943.500314027071 1 60206.667205368 2023-09-19T16:00:46.543776+00:00 17462989.676874253899 232536953.823218941689 249999943.500093191862 1 60206.667218300 2023-09-19T16:00:47.661082+00:00 17462947.327511683106 232536996.172602266073 249999943.500113964081 1 60206.667229165 2023-09-19T16:00:48.599834+00:00 17462959.961965147406 232536983.538270533085 249999943.500235676765 1 60206.667240330 2023-09-19T16:00:49.564522+00:00 17462980.304934270680 232536963.194840908051 249999943.499775171280 1 60206.667252437 2023-09-19T16:00:50.610536+00:00 17462975.066639237106 232536968.433406174183 249999943.500045418739 1 60206.667263647 2023-09-19T16:00:51.579119+00:00 17462945.719029597938 232536997.780923873186 249999943.499953478575 1 60206.667275349 2023-09-19T16:00:52.590130+00:00 17462987.994590364397 232536955.505302727222 249999943.499893099070 1 60206.667287135 2023-09-19T16:00:53.608473+00:00 17462992.028985898942 232536951.470846980810 249999943.499832868576 1 60206.667298879 2023-09-19T16:00:54.623118+00:00 17462983.089159168303 232536960.410507082939 249999943.499666243792 1 60206.667310390 2023-09-19T16:00:55.617656+00:00 17462951.311323218048 232536992.188723057508 249999943.500046283007 1 60206.667321151 2023-09-19T16:00:56.547466+00:00 17462979.044336430728 232536964.455281257629 249999943.499617695808 1 60206.667333276 2023-09-19T16:00:57.595069+00:00 17462971.182837102562 232536972.317139238119 249999943.499976336956 1 60206.667343988 2023-09-19T16:00:58.520542+00:00 17462989.708160258830 232536953.791430413723 249999943.499590665102 1 60206.667356479 2023-09-19T16:00:59.599808+00:00 17462923.067199014127 232537020.432808637619 249999943.500007659197 1 60206.667367955 2023-09-19T16:01:00.591328+00:00 17462984.617141548544 232536958.882863253355 249999943.500004798174 1 60206.667379799 2023-09-19T16:01:01.614627+00:00 17462993.861221436411 232536949.639006853104 249999943.500228285789 1 60206.667393113 2023-09-19T16:01:02.764969+00:00 17462970.688684396446 232536972.811221599579 249999943.499906003475 1 60206.667403893 2023-09-19T16:01:03.696330+00:00 17462976.532320048660 232536966.967701375484 249999943.500021427870 1 60206.667416095 2023-09-19T16:01:04.750643+00:00 17462947.867373999208 232536995.632681995630 249999943.500055998564 1 60206.667426717 2023-09-19T16:01:05.668355+00:00 17462981.740039482713 232536961.760166913271 249999943.500206410885 1 60206.667438366 2023-09-19T16:01:06.674812+00:00 17462985.755893614143 232536957.744675517082 249999943.500569134951 1 60206.667449777 2023-09-19T16:01:07.660718+00:00 17463005.736376307905 232536937.763372808695 249999943.499749124050 1 60206.667461186 2023-09-19T16:01:08.646473+00:00 17462962.880130853504 232536980.619673490524 249999943.499804347754 1 60206.667472878 2023-09-19T16:01:09.656608+00:00 17462967.370038442314 232536976.129664182663 249999943.499702632427 1 60206.667483694 2023-09-19T16:01:10.591198+00:00 17462992.993995252997 232536950.505351006985 249999943.499346256256 1 60206.667495334 2023-09-19T16:01:11.596825+00:00 17462965.305279947817 232536978.194988518953 249999943.500268459320 1 60206.667507272 2023-09-19T16:01:12.628279+00:00 17462957.596623815596 232536985.903294205666 249999943.499918013811 1 60206.667519013 2023-09-19T16:01:13.642761+00:00 17463006.722325399518 232536936.778301149607 249999943.500626564026 1 60206.667529970 2023-09-19T16:01:14.589400+00:00 17463026.335822634399 232536917.164294660091 249999943.500117301941 1 60206.667542022 2023-09-19T16:01:15.630662+00:00 17462962.922858871520 232536980.576854974031 249999943.499713838100 1 60206.667552866 2023-09-19T16:01:16.567615+00:00 17462947.579401727766 232536995.920300453901 249999943.499702185392 1 60206.667564857 2023-09-19T16:01:17.603612+00:00 17462999.052543252707 232536944.447246313095 249999943.499789565802 1 60206.667576454 2023-09-19T16:01:18.605608+00:00 17462978.445384271443 232536965.054517030716 249999943.499901294708 1 60206.667588239 2023-09-19T16:01:19.623835+00:00 17462966.050190310925 232536977.449582129717 249999943.499772429466 1 60206.667599683 2023-09-19T16:01:20.612635+00:00 17462925.086308911443 232537018.413760542870 249999943.500069439411 1 60206.667610911 2023-09-19T16:01:21.582724+00:00 17462943.546305190772 232536999.953694403172 249999943.499999582767 1 60206.667623033 2023-09-19T16:01:22.630028+00:00 17462955.542966213077 232536987.956859529018 249999943.499825745821 1 60206.667634295 2023-09-19T16:01:23.603084+00:00 17462981.272460337728 232536962.227458626032 249999943.499918967485 1 60206.667646070 2023-09-19T16:01:24.620477+00:00 17463001.778020944446 232536941.722170621157 249999943.500191569328 1 60206.667657526 2023-09-19T16:01:25.610260+00:00 17462954.671199116856 232536988.828785479069 249999943.499984592199 1 60206.667668917 2023-09-19T16:01:26.594438+00:00 17462971.721694786102 232536971.778282821178 249999943.499977618456 1 60206.667681027 2023-09-19T16:01:27.640762+00:00 17462971.657312951982 232536971.843243420124 249999943.500556379557 1 60206.667692925 2023-09-19T16:01:28.668692+00:00 17463007.292363904417 232536936.208729833364 249999943.501093745232 1 60206.667703939 2023-09-19T16:01:29.620299+00:00 17462948.751428239048 232536994.748580396175 249999943.500008642673 1 60206.667716046 2023-09-19T16:01:30.666386+00:00 17462974.115111231804 232536969.385085195303 249999943.500196427107 1 60206.667726435 2023-09-19T16:01:31.563992+00:00 17462982.573528647423 232536960.926848709583 249999943.500377357006 1 60206.667738414 2023-09-19T16:01:32.599000+00:00 17462916.827374428511 232537026.672492504120 249999943.499866932631 1 60206.667750004 2023-09-19T16:01:33.600305+00:00 17462961.576536733657 232536981.923541873693 249999943.500078618526 1 60206.667761763 2023-09-19T16:01:34.616284+00:00 17462951.303282782435 232536992.196230918169 249999943.499513685703 1 60206.667772815 2023-09-19T16:01:35.571221+00:00 17463022.528497055173 232536920.971207052469 249999943.499704122543 1 60206.667784399 2023-09-19T16:01:36.572089+00:00 17462956.045701734722 232536987.454560339451 249999943.500262081623 1 60206.667796209 2023-09-19T16:01:37.592434+00:00 17462945.076934039593 232536998.423181682825 249999943.500115722418 1 60206.667807666 2023-09-19T16:01:38.582335+00:00 17462965.611303839833 232536977.888035953045 249999943.499339789152 1 60206.667819449 2023-09-19T16:01:39.600389+00:00 17462960.649009838700 232536982.850394755602 249999943.499404609203 1 60206.667831539 2023-09-19T16:01:40.644947+00:00 17462966.095657274127 232536977.404211312532 249999943.499868571758 1 60206.667842795 2023-09-19T16:01:41.617482+00:00 17462970.135148830712 232536973.364778131247 249999943.499926954508 1 60206.667854905 2023-09-19T16:01:42.663816+00:00 17462929.614086057991 232537013.885472476482 249999943.499558538198 1 60206.667865359 2023-09-19T16:01:43.566982+00:00 17462964.929426748306 232536978.570222705603 249999943.499649465084 1 60206.667877388 2023-09-19T16:01:44.606346+00:00 17462981.994978900999 232536961.504558920860 249999943.499537825584 1 60206.667888871 2023-09-19T16:01:45.598488+00:00 17462969.971047598869 232536973.528616398573 249999943.499664008617 1 60206.667900904 2023-09-19T16:01:46.638078+00:00 17462961.454805843532 232536982.045426785946 249999943.500232636929 1 60206.667911929 2023-09-19T16:01:47.590643+00:00 17462903.269010607153 232537040.230769097805 249999943.499779701233 1 60206.667924179 2023-09-19T16:01:48.649070+00:00 17462979.163944523782 232536964.336305290461 249999943.500249803066 1 60206.667934729 2023-09-19T16:01:49.560557+00:00 17462959.322276711464 232536984.177379727364 249999943.499656438828 1 60206.667947507 2023-09-19T16:01:50.664611+00:00 17462941.414342965931 232537002.085136622190 249999943.499479591846 1 60206.667958435 2023-09-19T16:01:51.608765+00:00 17462992.028929505497 232536951.470709890127 249999943.499639391899 1 60206.667969703 2023-09-19T16:01:52.582343+00:00 17462926.323914587498 232537017.175914347172 249999943.499828934669 1 60206.667981262 2023-09-19T16:01:53.581088+00:00 17462965.667157929391 232536977.832939207554 249999943.500097125769 1 60206.667993234 2023-09-19T16:01:54.615457+00:00 17462943.019347716123 232537000.480428576469 249999943.499776303768 1 60206.668004751 2023-09-19T16:01:55.610508+00:00 17463015.568480033427 232536927.931916147470 249999943.500396192074 1 60206.668016889 2023-09-19T16:01:56.659211+00:00 17462983.889211803675 232536959.610899806023 249999943.500111609697 1 60206.668027251 2023-09-19T16:01:57.554535+00:00 17462913.118649385870 232537030.381765186787 249999943.500414580107 1 60206.668039130 2023-09-19T16:01:58.580842+00:00 17462918.625759668648 232537024.874586433172 249999943.500346094370 1 60206.668050867 2023-09-19T16:01:59.594897+00:00 17463014.931093107909 232536928.568778276443 249999943.499871373177 1 60206.668062358 2023-09-19T16:02:00.587748+00:00 17462992.016064111143 232536951.484057724476 249999943.500121831894 1 60206.668074205 2023-09-19T16:02:01.611274+00:00 17463002.284010648727 232536941.216272085905 249999943.500282734632 1 60206.668088496 2023-09-19T16:02:02.846039+00:00 17462923.469292849302 232537020.030275583267 249999943.499568432570 1 60206.668099913 2023-09-19T16:02:03.832448+00:00 17462928.709245722741 232537014.790865689516 249999943.500111401081 1 60206.668110481 2023-09-19T16:02:04.745511+00:00 17462972.441949907690 232536971.058175623417 249999943.500125527382 1 60206.668123116 2023-09-19T16:02:05.837184+00:00 17462970.099706847221 232536973.400009334087 249999943.499716192484 1 60206.668134687 2023-09-19T16:02:06.837003+00:00 17462948.125646196306 232536995.374242901802 249999943.499889105558 1 60206.668144459 2023-09-19T16:02:07.681259+00:00 17463031.498006671667 232536912.001628100872 249999943.499634772539 1 60206.668156650 2023-09-19T16:02:08.734576+00:00 17462954.894733447582 232536988.605484515429 249999943.500217974186 1 60206.668167341 2023-09-19T16:02:09.658230+00:00 17462953.519667591900 232536989.980268567801 249999943.499936163425 1 60206.668180056 2023-09-19T16:02:10.756881+00:00 17462951.449248787016 232536992.050712227821 249999943.499961018562 1 60206.668191690 2023-09-19T16:02:11.762020+00:00 17462965.988425124437 232536977.511509478092 249999943.499934613705 1 60206.668202694 2023-09-19T16:02:12.712772+00:00 17462993.261645138264 232536950.238458991051 249999943.500104129314 1 60206.668213312 2023-09-19T16:02:13.630150+00:00 17462937.991334572434 232537005.508993357420 249999943.500327944756 1 60206.668226121 2023-09-19T16:02:14.736889+00:00 17462962.471077322960 232536981.028773486614 249999943.499850809574 1 60206.668237137 2023-09-19T16:02:15.688591+00:00 17462967.369776610285 232536976.130258798599 249999943.500035405159 1 60206.668248258 2023-09-19T16:02:16.649507+00:00 17462972.140937093645 232536971.358733862638 249999943.499670952559 1 60206.668260022 2023-09-19T16:02:17.665862+00:00 17462943.763003408909 232536999.736466914415 249999943.499470323324 1 60206.668270980 2023-09-19T16:02:18.612661+00:00 17462969.529374752194 232536973.970583766699 249999943.499958515167 1 60206.668282514 2023-09-19T16:02:19.609262+00:00 17462978.982544042170 232536964.517370283604 249999943.499914318323 1 60206.668294592 2023-09-19T16:02:20.652740+00:00 17462996.325500112027 232536947.174724906683 249999943.500225007534 1 60206.668305444 2023-09-19T16:02:21.590335+00:00 17462935.395504720509 232537008.104199230671 249999943.499703943729 1 60206.668317587 2023-09-19T16:02:22.639502+00:00 17462995.655151352286 232536947.844593495131 249999943.499744832516 1 60206.668328829 2023-09-19T16:02:23.610857+00:00 17462938.744317241013 232537004.756143152714 249999943.500460386276 1 60206.668341537 2023-09-19T16:02:24.708747+00:00 17462995.878796502948 232536947.621682941914 249999943.500479459763 1 60206.668351792 2023-09-19T16:02:25.594838+00:00 17462936.637446731329 232537006.863320022821 249999943.500766754150 1 60206.668364330 2023-09-19T16:02:26.678098+00:00 17463023.841064400971 232536919.659238368273 249999943.500302761793 1 60206.668375746 2023-09-19T16:02:27.664504+00:00 17462945.465336479247 232536998.034290045500 249999943.499626517296 1 60206.668388372 2023-09-19T16:02:28.755347+00:00 17462971.308642011136 232536972.191349685192 249999943.499991685152 1 60206.668398146 2023-09-19T16:02:29.599771+00:00 17463010.459099087864 232536933.040663927794 249999943.499763011932 1 60206.668410056 2023-09-19T16:02:30.628824+00:00 17462954.733698148280 232536988.766052007675 249999943.499750167131 1 60206.668421888 2023-09-19T16:02:31.651158+00:00 17462989.146471530199 232536954.353232711554 249999943.499704241753 1 60206.668433493 2023-09-19T16:02:32.653797+00:00 17463011.456723868847 232536932.043272405863 249999943.499996274710 1 60206.668444878 2023-09-19T16:02:33.637457+00:00 17462943.114139158279 232537000.385857522488 249999943.499996691942 1 60206.668456282 2023-09-19T16:02:34.622759+00:00 17462968.645927879959 232536974.853752374649 249999943.499680250883 1 60206.668468542 2023-09-19T16:02:35.682035+00:00 17462985.005224209279 232536958.494528949261 249999943.499753147364 1 60206.668479910 2023-09-19T16:02:36.664217+00:00 17462970.774450629950 232536972.725852519274 249999943.500303149223 1 60206.668491231 2023-09-19T16:02:37.642376+00:00 17462953.235222276300 232536990.264754056931 249999943.499976336956 1 60206.668502141 2023-09-19T16:02:38.585019+00:00 17463001.414875671268 232536942.085254192352 249999943.500129878521 1 60206.668513688 2023-09-19T16:02:39.582612+00:00 17462979.927741408348 232536963.572081446648 249999943.499822854996 1 60206.668526222 2023-09-19T16:02:40.665613+00:00 17462976.206958800554 232536967.292882323265 249999943.499841123819 1 60206.668538291 2023-09-19T16:02:41.708320+00:00 17462962.850209593773 232536980.649902909994 249999943.500112503767 1 60206.668548849 2023-09-19T16:02:42.620593+00:00 17462962.830858260393 232536980.669034093618 249999943.499892354012 1 60206.668560069 2023-09-19T16:02:43.589970+00:00 17462981.993998847902 232536961.506096303463 249999943.500095158815 1 60206.668571432 2023-09-19T16:02:44.571685+00:00 17462976.341068580747 232536967.159071505070 249999943.500140070915 1 60206.668582398 2023-09-19T16:02:45.519210+00:00 17462941.757763560861 232537001.742369771004 249999943.500133335590 1 60206.668594704 2023-09-19T16:02:46.582375+00:00 17463016.005358032882 232536927.495221257210 249999943.500579297543 1 60206.668606718 2023-09-19T16:02:47.620387+00:00 17462944.722896359861 232536998.777662009001 249999943.500558376312 1 60206.668617866 2023-09-19T16:02:48.583671+00:00 17463010.404028084129 232536933.095999836922 249999943.500027924776 1 60206.668629365 2023-09-19T16:02:49.577122+00:00 17462952.674264833331 232536990.825755745173 249999943.500020563602 1 60206.668640708 2023-09-19T16:02:50.557167+00:00 17462934.815499510616 232537008.684565901756 249999943.500065416098 1 60206.668653087 2023-09-19T16:02:51.626721+00:00 17463004.923433754593 232536938.576625198126 249999943.500058948994 1 60206.668664234 2023-09-19T16:02:52.589826+00:00 17462950.474672596902 232536993.025043845177 249999943.499716430902 1 60206.668676092 2023-09-19T16:02:53.614375+00:00 17462961.295566141605 232536982.204244494438 249999943.499810636044 1 60206.668687828 2023-09-19T16:02:54.628380+00:00 17463000.896853156388 232536942.602088212967 249999943.498941361904 1 60206.668699343 2023-09-19T16:02:55.623209+00:00 17462964.758628014475 232536978.740751475096 249999943.499379485846 1 60206.668710880 2023-09-19T16:02:56.619986+00:00 17463032.182747848332 232536911.317251771688 249999943.499999612570 1 60206.668722141 2023-09-19T16:02:57.592965+00:00 17462961.851161032915 232536981.648706048727 249999943.499867081642 1 60206.668733831 2023-09-19T16:02:58.603015+00:00 17462968.496956013143 232536975.002777427435 249999943.499733448029 1 60206.668745254 2023-09-19T16:02:59.589907+00:00 17462929.090482152998 232537014.409470617771 249999943.499952763319 1 60206.668756670 2023-09-19T16:03:00.576291+00:00 17463022.419894244522 232536921.080093920231 249999943.499988168478 1 60206.668770435 2023-09-19T16:03:01.765563+00:00 17462984.495357785374 232536959.004457235336 249999943.499815016985 1 60206.668781724 2023-09-19T16:03:02.740975+00:00 17462971.113069910556 232536972.386820882559 249999943.499890804291 1 60206.668792307 2023-09-19T16:03:03.655382+00:00 17462973.193078268319 232536970.306795030832 249999943.499873310328 1 60206.668803464 2023-09-19T16:03:04.619311+00:00 17463006.536626808345 232536936.963481038809 249999943.500107854605 1 60206.668814974 2023-09-19T16:03:05.613778+00:00 17462917.553581934422 232537025.945716798306 249999943.499298721552 1 60206.668826902 2023-09-19T16:03:06.644337+00:00 17462963.700188115239 232536979.799722701311 249999943.499910831451 1 60206.668837611 2023-09-19T16:03:07.569560+00:00 17462958.408675964922 232536985.091547310352 249999943.500223278999 1 60206.668849927 2023-09-19T16:03:08.633741+00:00 17463001.764655970037 232536941.735231012106 249999943.499886989594 1 60206.668861615 2023-09-19T16:03:09.643578+00:00 17462958.240104861557 232536985.259799003601 249999943.499903857708 1 60206.668872967 2023-09-19T16:03:10.624373+00:00 17462994.019176226109 232536949.480782479048 249999943.499958693981 1 60206.668883780 2023-09-19T16:03:11.558631+00:00 17462943.370324056596 232537000.129974573851 249999943.500298619270 1 60206.668895734 2023-09-19T16:03:12.591369+00:00 17463032.506286121905 232536910.994364261627 249999943.500650376081 1 60206.668907220 2023-09-19T16:03:13.583810+00:00 17462963.938331205398 232536979.562530785799 249999943.500862002373 1 60206.668919040 2023-09-19T16:03:14.605089+00:00 17463000.998307086527 232536942.502004414797 249999943.500311493874 1 60206.668930504 2023-09-19T16:03:15.595511+00:00 17462965.323342930526 232536978.176623076200 249999943.499965995550 1 60206.668942160 2023-09-19T16:03:16.602568+00:00 17462982.576707836241 232536960.923143386841 249999943.499851226807 1 60206.668952931 2023-09-19T16:03:17.533215+00:00 17462949.547028828412 232536993.952740281820 249999943.499769121408 1 60206.668965491 2023-09-19T16:03:18.618434+00:00 17462934.943985808641 232537008.555779278278 249999943.499765098095 1 60206.668976737 2023-09-19T16:03:19.590104+00:00 17462967.912099786103 232536975.587833285332 249999943.499933063984 1 60206.668988616 2023-09-19T16:03:20.616388+00:00 17462948.393950473517 232536995.105243802071 249999943.499194264412 1 60206.668999981 2023-09-19T16:03:21.598331+00:00 17462980.748020056635 232536962.751892358065 249999943.499912410975 1 60206.669011732 2023-09-19T16:03:22.613592+00:00 17462953.910248234868 232536989.589751839638 249999943.500000059605 1 60206.669022421 2023-09-19T16:03:23.537188+00:00 17462959.447408944368 232536984.052570968866 249999943.499979913235 1 60206.669034849 2023-09-19T16:03:24.610986+00:00 17462951.594344843179 232536991.905244648457 249999943.499589502811 1 60206.669046322 2023-09-19T16:03:25.602191+00:00 17462937.280713289976 232537006.218936234713 249999943.499649524689 1 60206.669057934 2023-09-19T16:03:26.605515+00:00 17462959.814918160439 232536983.685191363096 249999943.500109523535 1 60206.669068628 2023-09-19T16:03:27.529459+00:00 17462997.635017193854 232536945.864895820618 249999943.499913007021 1 60206.669081631 2023-09-19T16:03:28.652921+00:00 17462949.854850724339 232536993.645255148411 249999943.500105857849 1 60206.669091996 2023-09-19T16:03:29.548459+00:00 17462943.739117547870 232536999.761576265097 249999943.500693798065 1 60206.669104346 2023-09-19T16:03:30.615489+00:00 17463010.815196502954 232536932.684891521931 249999943.500088036060 1 60206.669115620 2023-09-19T16:03:31.589597+00:00 17462976.419390663505 232536967.080930620432 249999943.500321269035 1 60206.669127243 2023-09-19T16:03:32.593793+00:00 17462961.699270583689 232536981.800299465656 249999943.499570041895 1 60206.669139018 2023-09-19T16:03:33.611162+00:00 17462998.269015237689 232536945.230464667082 249999943.499479889870 1 60206.669151089 2023-09-19T16:03:34.654128+00:00 17462885.396219167858 232537058.103760957718 249999943.499980121851 1 60206.669162170 2023-09-19T16:03:35.611494+00:00 17462973.660301242024 232536969.839319705963 249999943.499620944262 1 60206.669173696 2023-09-19T16:03:36.607329+00:00 17462920.106804043055 232537023.393526524305 249999943.500330567360 1 60206.669185488 2023-09-19T16:03:37.626100+00:00 17462986.523545149714 232536956.976442813873 249999943.499987959862 1 60206.669196572 2023-09-19T16:03:38.583842+00:00 17462960.311424501240 232536983.188221246004 249999943.499645739794 1 60206.669208727 2023-09-19T16:03:39.634032+00:00 17462997.042558256537 232536946.457203179598 249999943.499761432409 1 60206.669220405 2023-09-19T16:03:40.643005+00:00 17462952.251973360777 232536991.247895181179 249999943.499868541956 1 60206.669231070 2023-09-19T16:03:41.564411+00:00 17462995.717254105955 232536947.782802879810 249999943.500056982040 1 60206.669243270 2023-09-19T16:03:42.618473+00:00 17462960.787014432251 232536982.713547855616 249999943.500562280416 1 60206.669255080 2023-09-19T16:03:43.638883+00:00 17462954.337701551616 232536989.163314402103 249999943.501015961170 1 60206.669266524 2023-09-19T16:03:44.627691+00:00 17462950.949307866395 232536992.551214396954 249999943.500522255898 1 60206.669278863 2023-09-19T16:03:45.693797+00:00 17462924.585959203541 232537018.914088189602 249999943.500047385693 1 60206.669290120 2023-09-19T16:03:46.666372+00:00 17462988.562220323831 232536954.937893897295 249999943.500114232302 1 60206.669301103 2023-09-19T16:03:47.615332+00:00 17462990.545649863780 232536952.954149127007 249999943.499798983335 1 60206.669312224 2023-09-19T16:03:48.576138+00:00 17462943.577322188765 232536999.922886550426 249999943.500208735466 1 60206.669324082 2023-09-19T16:03:49.600732+00:00 17462948.623978368938 232536994.876177430153 249999943.500155806541 1 60206.669335931 2023-09-19T16:03:50.624433+00:00 17462985.574955504388 232536957.925323545933 249999943.500279039145 1 60206.669347000 2023-09-19T16:03:51.580844+00:00 17462994.480228427798 232536949.019266396761 249999943.499494820833 1 60206.669359119 2023-09-19T16:03:52.627850+00:00 17462909.420540139079 232537034.079267323017 249999943.499807476997 1 60206.669370676 2023-09-19T16:03:53.626406+00:00 17462955.729462470859 232536987.770490825176 249999943.499953299761 1 60206.669381896 2023-09-19T16:03:54.595842+00:00 17462941.821019794792 232537001.679117143154 249999943.500136941671 1 60206.669393778 2023-09-19T16:03:55.622420+00:00 17463015.846129342914 232536927.654145419598 249999943.500274777412 1 60206.669404620 2023-09-19T16:03:56.559214+00:00 17462952.392396524549 232536991.107333272696 249999943.499729812145 1 60206.669416393 2023-09-19T16:03:57.576352+00:00 17462971.380581587553 232536972.119063735008 249999943.499645322561 1 60206.669428371 2023-09-19T16:03:58.611224+00:00 17462925.695891987532 232537017.803692817688 249999943.499584794044 1 60206.669439060 2023-09-19T16:03:59.534764+00:00 17463012.008399203420 232536931.491264015436 249999943.499663233757 1 60206.669451403 2023-09-19T16:04:00.601186+00:00 17463035.582007210702 232536907.918026983738 249999943.500034183264 1 60206.669468625 2023-09-19T16:04:02.089242+00:00 17462946.710302367806 232536996.789786756039 249999943.500089108944 1 60206.669478416 2023-09-19T16:04:02.935198+00:00 17462970.680628336966 232536972.819754332304 249999943.500382661819 1 60206.669488923 2023-09-19T16:04:03.842975+00:00 17462943.617033079267 232536999.883504480124 249999943.500537574291 1 60206.669499950 2023-09-19T16:04:04.795626+00:00 17462932.113837160170 232537011.386210739613 249999943.500047892332 1 60206.669511040 2023-09-19T16:04:05.753851+00:00 17462967.102569412440 232536976.397517561913 249999943.500086963177 1 60206.669522521 2023-09-19T16:04:06.745817+00:00 17462990.412731740624 232536953.087511956692 249999943.500243693590 1 60206.669534463 2023-09-19T16:04:07.777556+00:00 17462993.545490536839 232536949.954398006201 249999943.499888539314 1 60206.669544975 2023-09-19T16:04:08.685860+00:00 17462920.605964228511 232537022.893975108862 249999943.499939322472 1 60206.669557525 2023-09-19T16:04:09.770163+00:00 17463001.889812443405 232536941.609965741634 249999943.499778181314 1 60206.669567627 2023-09-19T16:04:10.642981+00:00 17462979.241277735680 232536964.259217917919 249999943.500495642424 1 60206.669579782 2023-09-19T16:04:11.693171+00:00 17462960.995141908526 232536982.504811167717 249999943.499953091145 1 60206.669590896 2023-09-19T16:04:12.653410+00:00 17462949.926502104849 232536993.573680043221 249999943.500182151794 1 60206.669602151 2023-09-19T16:04:13.625876+00:00 17462972.605753656477 232536970.894227802753 249999943.499981462955 1 60206.669613769 2023-09-19T16:04:14.629650+00:00 17462960.549622572958 232536982.950251966715 249999943.499874532223 1 60206.669626364 2023-09-19T16:04:15.717825+00:00 17462981.993067894131 232536961.506869047880 249999943.499936938286 1 60206.669636960 2023-09-19T16:04:16.633314+00:00 17462961.473586186767 232536982.026604473591 249999943.500190675259 1 60206.669648271 2023-09-19T16:04:17.610642+00:00 17462976.796211678535 232536966.703809738159 249999943.500021427870 1 60206.669660497 2023-09-19T16:04:18.666913+00:00 17462995.622557163239 232536947.876789957285 249999943.499347120523 1 60206.669672300 2023-09-19T16:04:19.686705+00:00 17462964.640460107476 232536978.859622776508 249999943.500082880259 1 60206.669682992 2023-09-19T16:04:20.610508+00:00 17462937.808211985976 232537005.691495984793 249999943.499707967043 1 60206.669695527 2023-09-19T16:04:21.693534+00:00 17462984.501346815377 232536958.998609304428 249999943.499956130981 1 60206.669707107 2023-09-19T16:04:22.694041+00:00 17462984.554251242429 232536958.945913851261 249999943.500165104866 1 60206.669718411 2023-09-19T16:04:23.670735+00:00 17462932.340254038572 232537011.160028755665 249999943.500282794237 1 60206.669729500 2023-09-19T16:04:24.628827+00:00 17462988.565749615431 232536954.934644162655 249999943.500393778086 1 60206.669741672 2023-09-19T16:04:25.680514+00:00 17462985.295834746212 232536958.204351544380 249999943.500186294317 1 60206.669753230 2023-09-19T16:04:26.679052+00:00 17462973.214180264622 232536970.286223500967 249999943.500403761864 1 60206.669764162 2023-09-19T16:04:27.623622+00:00 17462936.464480042458 232537007.035749286413 249999943.500229328871 1 60206.669775937 2023-09-19T16:04:28.640959+00:00 17462999.314555816352 232536944.185599386692 249999943.500155210495 1 60206.669787259 2023-09-19T16:04:29.619214+00:00 17462925.604223296046 232537017.895612746477 249999943.499836027622 1 60206.669798755 2023-09-19T16:04:30.612445+00:00 17462984.138630643487 232536959.361408770084 249999943.500039398670 1 60206.669810864 2023-09-19T16:04:31.658609+00:00 17462955.079611781985 232536988.420077681541 249999943.499689459801 1 60206.669822278 2023-09-19T16:04:32.644783+00:00 17462977.166413143277 232536966.332820534706 249999943.499233663082 1 60206.669833259 2023-09-19T16:04:33.593609+00:00 17462999.007635235786 232536944.492494732141 249999943.500129967928 1 60206.669845321 2023-09-19T16:04:34.635735+00:00 17462969.985935676843 232536973.513704329729 249999943.499640017748 1 60206.669857316 2023-09-19T16:04:35.672114+00:00 17462960.728464569896 232536982.771607756615 249999943.500072330236 1 60206.669868427 2023-09-19T16:04:36.632105+00:00 17462958.371500536799 232536985.128632247448 249999943.500132799149 1 60206.669880561 2023-09-19T16:04:37.680461+00:00 17462944.284225203097 232536999.215987682343 249999943.500212877989 1 60206.669891759 2023-09-19T16:04:38.647948+00:00 17462951.339643586427 232536992.160167455673 249999943.499811053276 1 60206.669903886 2023-09-19T16:04:39.695758+00:00 17462940.035778716207 232537003.463823646307 249999943.499602377415 1 60206.669914923 2023-09-19T16:04:40.649320+00:00 17462952.578269150108 232536990.921622991562 249999943.499892145395 1 60206.669926821 2023-09-19T16:04:41.677332+00:00 17462972.722747772932 232536970.777081876993 249999943.499829649925 1 60206.669937114 2023-09-19T16:04:42.566690+00:00 17462990.745644126087 232536952.753938138485 249999943.499582260847 1 60206.669948781 2023-09-19T16:04:43.574659+00:00 17462941.362874690443 232537002.136800974607 249999943.499675661325 1 60206.669960357 2023-09-19T16:04:44.574845+00:00 17462958.327394954860 232536985.172799050808 249999943.500194013119 1 60206.669972398 2023-09-19T16:04:45.615202+00:00 17462970.453399881721 232536973.046659708023 249999943.500059604645 1 60206.669984126 2023-09-19T16:04:46.628456+00:00 17462974.605697207153 232536968.894604414701 249999943.500301629305 1 60206.669995736 2023-09-19T16:04:47.631564+00:00 17462966.347932048142 232536977.152254819870 249999943.500186860561 1 60206.670007254 2023-09-19T16:04:48.626700+00:00 17462919.917509455234 232537023.582515776157 249999943.500025242567 1 60206.670018403 2023-09-19T16:04:49.589996+00:00 17463001.289928127080 232536942.209817737341 249999943.499745875597 1 60206.670030065 2023-09-19T16:04:50.597602+00:00 17463004.317404743284 232536939.181935399771 249999943.499340146780 1 60206.670041858 2023-09-19T16:04:51.616541+00:00 17462939.555638063699 232537003.944273442030 249999943.499911516905 1 60206.670053016 2023-09-19T16:04:52.580631+00:00 17462993.074851911515 232536950.424575865269 249999943.499427765608 1 60206.670064651 2023-09-19T16:04:53.585847+00:00 17462935.221144460142 232537008.278885811567 249999943.500030279160 1 60206.670076362 2023-09-19T16:04:54.597683+00:00 17462942.515784997493 232537000.983814388514 249999943.499599397182 1 60206.670087997 2023-09-19T16:04:55.602934+00:00 17462973.707232106477 232536969.793278038502 249999943.500510156155 1 60206.670099121 2023-09-19T16:04:56.564040+00:00 17462950.636995971203 232536992.863340675831 249999943.500336647034 1 60206.670111095 2023-09-19T16:04:57.598598+00:00 17462984.159871824086 232536959.340256571770 249999943.500128388405 1 60206.670122902 2023-09-19T16:04:58.618722+00:00 17462976.128394529223 232536967.371680289507 249999943.500074803829 1 60206.670134212 2023-09-19T16:04:59.595891+00:00 17463041.227695107460 232536902.271761804819 249999943.499456912279 1 60206.670145699 2023-09-19T16:05:00.588359+00:00 17462941.517334982753 232537001.982617050409 249999943.499952018261 1 60206.670157253 2023-09-19T16:05:01.586664+00:00 17462973.802603706717 232536969.697590947151 249999943.500194668770 1 60206.670173487 2023-09-19T16:05:02.989305+00:00 17462984.208831261843 232536959.291109353304 249999943.499940603971 1 60206.670184685 2023-09-19T16:05:03.956761+00:00 17462967.218780308962 232536976.281365364790 249999943.500145673752 1 60206.670195540 2023-09-19T16:05:04.894704+00:00 17462964.653853245080 232536978.845873385668 249999943.499726623297 1 60206.670205557 2023-09-19T16:05:05.760092+00:00 17462954.431079626083 232536989.068537771702 249999943.499617397785 1 60206.670215863 2023-09-19T16:05:06.650589+00:00 17462968.037450503558 232536975.462682574987 249999943.500133067369 1 60206.670227943 2023-09-19T16:05:07.694243+00:00 17462947.322205830365 232536996.178015708923 249999943.500221550465 1 60206.670238674 2023-09-19T16:05:08.621427+00:00 17462965.682373005897 232536977.817813664675 249999943.500186681747 1 60206.670251461 2023-09-19T16:05:09.726186+00:00 17463018.015566203743 232536925.484510689974 249999943.500076889992 1 60206.670263645 2023-09-19T16:05:10.778969+00:00 17463006.343753334135 232536937.156296879053 249999943.500050216913 1 60206.670273973 2023-09-19T16:05:11.671267+00:00 17462936.435237739235 232537007.065218746662 249999943.500456482172 1 60206.670285785 2023-09-19T16:05:12.691801+00:00 17462951.296924691647 232536992.203413575888 249999943.500338256359 1 60206.670297262 2023-09-19T16:05:13.683463+00:00 17462960.851759295911 232536982.648976206779 249999943.500735491514 1 60206.670308816 2023-09-19T16:05:14.681677+00:00 17462995.165291596204 232536948.334180891514 249999943.499472498894 1 60206.670319792 2023-09-19T16:05:15.630017+00:00 17462978.565132647753 232536964.934775561094 249999943.499908208847 1 60206.670331166 2023-09-19T16:05:16.612719+00:00 17462942.092985704541 232537001.406271547079 249999943.499257266521 1 60206.670342667 2023-09-19T16:05:17.606453+00:00 17463015.318027600646 232536928.181724011898 249999943.499751627445 1 60206.670354167 2023-09-19T16:05:18.600002+00:00 17463010.830122649670 232536932.670322269201 249999943.500444918871 1 60206.670366652 2023-09-19T16:05:19.678747+00:00 17462984.444412443787 232536959.055634319782 249999943.500046759844 1 60206.670377736 2023-09-19T16:05:20.636370+00:00 17462955.790841758251 232536987.709229141474 249999943.500070899725 1 60206.670389465 2023-09-19T16:05:21.649790+00:00 17462950.488172627985 232536993.012000441551 249999943.500173062086 1 60206.670401677 2023-09-19T16:05:22.704933+00:00 17463024.557218305767 232536918.943276524544 249999943.500494837761 1 60206.670412106 2023-09-19T16:05:23.605929+00:00 17462942.939711824059 232537000.560557544231 249999943.500269353390 1 60206.670423756 2023-09-19T16:05:24.612543+00:00 17462959.498065873981 232536984.002250492573 249999943.500316381454 1 60206.670436180 2023-09-19T16:05:25.685935+00:00 17463048.673686526716 232536894.826435774565 249999943.500122308731 1 60206.670447743 2023-09-19T16:05:26.684957+00:00 17462958.566592447460 232536984.933052182198 249999943.499644637108 1 60206.670458816 2023-09-19T16:05:27.641726+00:00 17462969.625488761812 232536973.874176889658 249999943.499665647745 1 60206.670470466 2023-09-19T16:05:28.648239+00:00 17462976.360708404332 232536967.139006942511 249999943.499715358019 1 60206.670483350 2023-09-19T16:05:29.761404+00:00 17462906.063192039728 232537037.436504781246 249999943.499696820974 1 60206.670493835 2023-09-19T16:05:30.667322+00:00 17463002.249736949801 232536941.250385671854 249999943.500122606754 1 60206.670505678 2023-09-19T16:05:31.690574+00:00 17462930.747407328337 232537012.752629995346 249999943.500037312508 1 60206.670516090 2023-09-19T16:05:32.590121+00:00 17462973.213347546756 232536970.286801159382 249999943.500148713589 1 60206.670527444 2023-09-19T16:05:33.571145+00:00 17462927.349051639438 232537016.150821000338 249999943.499872624874 1 60206.670539579 2023-09-19T16:05:34.619614+00:00 17462917.064601562917 232537026.434990465641 249999943.499592036009 1 60206.670550707 2023-09-19T16:05:35.581092+00:00 17462967.187634728849 232536976.312003165483 249999943.499637901783 1 60206.670562402 2023-09-19T16:05:36.591533+00:00 17462963.155005667359 232536980.344596207142 249999943.499601870775 1 60206.670574029 2023-09-19T16:05:37.596111+00:00 17462960.956072401255 232536982.543896704912 249999943.499969094992 1 60206.670585402 2023-09-19T16:05:38.578748+00:00 17462969.312921594828 232536974.186886280775 249999943.499807864428 1 60206.670596713 2023-09-19T16:05:39.555973+00:00 17462905.410743154585 232537038.089679181576 249999943.500422328711 1 60206.670608828 2023-09-19T16:05:40.602767+00:00 17462968.184476695955 232536975.315963268280 249999943.500439971685 1 60206.670620311 2023-09-19T16:05:41.594895+00:00 17462980.258616339415 232536963.241718024015 249999943.500334352255 1 60206.670631943 2023-09-19T16:05:42.599900+00:00 17462977.634724501520 232536965.865648835897 249999943.500373333693 1 60206.670643200 2023-09-19T16:05:43.572507+00:00 17462934.591451443732 232537008.908998429775 249999943.500449866056 1 60206.670654892 2023-09-19T16:05:44.582642+00:00 17462970.414977852255 232536973.085160732269 249999943.500138580799 1 60206.670666780 2023-09-19T16:05:45.609788+00:00 17462951.660023447126 232536991.839874804020 249999943.499898254871 1 60206.670678081 2023-09-19T16:05:46.586219+00:00 17462991.279552966356 232536952.219922959805 249999943.499475926161 1 60206.670689382 2023-09-19T16:05:47.562623+00:00 17462927.572756826878 232537015.927215218544 249999943.499972045422 1 60206.670701609 2023-09-19T16:05:48.618985+00:00 17462941.724724013358 232537001.774748235941 249999943.499472260475 1 60206.670712749 2023-09-19T16:05:49.581493+00:00 17462998.059116344899 232536945.440172851086 249999943.499289184809 1 60206.670724256 2023-09-19T16:05:50.575701+00:00 17462952.301335532218 232536991.198573738337 249999943.499909281731 1 60206.670736118 2023-09-19T16:05:51.600595+00:00 17462977.712652016431 232536965.787278294563 249999943.499930322170 1 60206.670747478 2023-09-19T16:05:52.582062+00:00 17462963.295618835837 232536980.204222410917 249999943.499841243029 1 60206.670758932 2023-09-19T16:05:53.571698+00:00 17462963.568014491349 232536979.932386726141 249999943.500401228666 1 60206.670770484 2023-09-19T16:05:54.569813+00:00 17462970.393425177783 232536973.106704115868 249999943.500129282475 1 60206.670782525 2023-09-19T16:05:55.610115+00:00 17462967.428580563515 232536976.072159320116 249999943.500739872456 1 60206.670794082 2023-09-19T16:05:56.608719+00:00 17462999.281623061746 232536944.218711614609 249999943.500334680080 1 60206.670805242 2023-09-19T16:05:57.572941+00:00 17462974.254120215774 232536969.246428102255 249999943.500548303127 1 60206.670817156 2023-09-19T16:05:58.602255+00:00 17462978.547727588564 232536964.952883630991 249999943.500611215830 1 60206.670828584 2023-09-19T16:05:59.589631+00:00 17462976.721105974168 232536966.779018610716 249999943.500124573708 1 60206.670840630 2023-09-19T16:06:00.630409+00:00 17462968.847248855978 232536974.652755141258 249999943.500003993511 1 60206.670851925 2023-09-19T16:06:01.606341+00:00 17463012.557703562081 232536930.942503601313 249999943.500207155943 1 60206.670866748 2023-09-19T16:06:02.887009+00:00 17462940.792826417834 232537002.707329303026 249999943.500155717134 1 60206.670878578 2023-09-19T16:06:03.909159+00:00 17462930.441000137478 232537013.059001237154 249999943.500001370907 1 60206.670888635 2023-09-19T16:06:04.778076+00:00 17462993.885046299547 232536949.614415258169 249999943.499461561441 1 60206.670899787 2023-09-19T16:06:05.741598+00:00 17462918.093045923859 232537025.406724125147 249999943.499770045280 1 60206.670911411 2023-09-19T16:06:06.745892+00:00 17462967.214966930449 232536976.284684270620 249999943.499651193619 1 60206.670922299 2023-09-19T16:06:07.686643+00:00 17462938.250264231116 232537005.249653905630 249999943.499918133020 1 60206.670934089 2023-09-19T16:06:08.705280+00:00 17462968.703809242696 232536974.795031696558 249999943.498840928078 1 60206.670945655 2023-09-19T16:06:09.704576+00:00 17462979.183549251407 232536964.316460460424 249999943.500009715557 1 60206.670958108 2023-09-19T16:06:10.780556+00:00 17462928.330083813518 232537015.169930845499 249999943.500014662743 1 60206.670968933 2023-09-19T16:06:11.715834+00:00 17463026.405285764486 232536917.094302415848 249999943.499588191509 1 60206.670981054 2023-09-19T16:06:12.763053+00:00 17462949.211849421263 232536994.288385182619 249999943.500234603882 1 60206.670992025 2023-09-19T16:06:13.710991+00:00 17463006.486429076642 232536937.013350576162 249999943.499779641628 1 60206.671002684 2023-09-19T16:06:14.631884+00:00 17462932.177325401455 232537011.322531372309 249999943.499856770039 1 60206.671015032 2023-09-19T16:06:15.698769+00:00 17462972.233206599951 232536971.266858965158 249999943.500065565109 1 60206.671026696 2023-09-19T16:06:16.706468+00:00 17462969.531896274537 232536973.967816621065 249999943.499712884426 1 60206.671039431 2023-09-19T16:06:17.806840+00:00 17462959.634361390024 232536983.865552395582 249999943.499913781881 1 60206.671049148 2023-09-19T16:06:18.646397+00:00 17462957.651441372931 232536985.848896145821 249999943.500337511301 1 60206.671060857 2023-09-19T16:06:19.658065+00:00 17462954.100972868502 232536989.399037241936 249999943.500010102987 1 60206.671072278 2023-09-19T16:06:20.644829+00:00 17462915.475994247943 232537028.024102598429 249999943.500096857548 1 60206.671083688 2023-09-19T16:06:21.630649+00:00 17462977.026439275593 232536966.474010229111 249999943.500449508429 1 60206.671095039 2023-09-19T16:06:22.611368+00:00 17462987.043600082397 232536956.456605911255 249999943.500205993652 1 60206.671106822 2023-09-19T16:06:23.629426+00:00 17463028.045043636113 232536915.454679489136 249999943.499723136425 1 60206.671118835 2023-09-19T16:06:24.667360+00:00 17462993.134047605097 232536950.365734845400 249999943.499782443047 1 60206.671130107 2023-09-19T16:06:25.641280+00:00 17462901.036760851741 232537042.463356822729 249999943.500117659569 1 60206.671142230 2023-09-19T16:06:26.688708+00:00 17462969.531252674758 232536973.968805551529 249999943.500058233738 1 60206.671154255 2023-09-19T16:06:27.727584+00:00 17462969.815975695848 232536973.683932423592 249999943.499908119440 1 60206.671164053 2023-09-19T16:06:28.574243+00:00 17462959.741804249585 232536983.758551418781 249999943.500355660915 1 60206.671177773 2023-09-19T16:06:29.759598+00:00 17463013.559573404491 232536929.940659284592 249999943.500232696533 1 60206.671188224 2023-09-19T16:06:30.662587+00:00 17462909.840513244271 232537033.659061431885 249999943.499574661255 1 60206.671200168 2023-09-19T16:06:31.694533+00:00 17463038.213097978383 232536905.286756694317 249999943.499854683876 1 60206.671210809 2023-09-19T16:06:32.613852+00:00 17462911.043544761837 232537032.456171631813 249999943.499716401100 1 60206.671223010 2023-09-19T16:06:33.668101+00:00 17463018.840134855360 232536924.659728616476 249999943.499863475561 1 60206.671234275 2023-09-19T16:06:34.641347+00:00 17462991.346948247403 232536952.152756989002 249999943.499705225229 1 60206.671246148 2023-09-19T16:06:35.667151+00:00 17462962.840561185032 232536980.659404307604 249999943.499965488911 1 60206.671257934 2023-09-19T16:06:36.685466+00:00 17462958.463878870010 232536985.035857737064 249999943.499736607075 1 60206.671269231 2023-09-19T16:06:37.661579+00:00 17462945.894898314029 232536997.604882568121 249999943.499780893326 1 60206.671281150 2023-09-19T16:06:38.691338+00:00 17462990.118185486645 232536953.381787031889 249999943.499972522259 1 60206.671292752 2023-09-19T16:06:39.693777+00:00 17462991.728310529143 232536951.771698057652 249999943.500008583069 1 60206.671305059 2023-09-19T16:06:40.757066+00:00 17462928.596324764192 232537014.903281420469 249999943.499606192112 1 60206.671315979 2023-09-19T16:06:41.700552+00:00 17463026.010793898255 232536917.489395111799 249999943.500189006329 1 60206.671328246 2023-09-19T16:06:42.760448+00:00 17462985.368544038385 232536958.131543427706 249999943.500087469816 1 60206.671338756 2023-09-19T16:06:43.668495+00:00 17462979.922857996076 232536963.577789396048 249999943.500647395849 1 60206.671349975 2023-09-19T16:06:44.637875+00:00 17462967.639363363385 232536975.861049354076 249999943.500412702560 1 60206.671361864 2023-09-19T16:06:45.665030+00:00 17462970.236033234745 232536973.264467120171 249999943.500500351191 1 60206.671373247 2023-09-19T16:06:46.648523+00:00 17462945.756132915616 232536997.743042439222 249999943.499175369740 1 60206.671385049 2023-09-19T16:06:47.668218+00:00 17462986.984520662576 232536956.515013605356 249999943.499534279108 1 60206.671395418 2023-09-19T16:06:48.564131+00:00 17462966.978326495737 232536976.521168977022 249999943.499495476484 1 60206.671406967 2023-09-19T16:06:49.561940+00:00 17462937.730447169393 232537005.769549041986 249999943.499996215105 1 60206.671418978 2023-09-19T16:06:50.599674+00:00 17462972.720637388527 232536970.779077947140 249999943.499715328217 1 60206.671430634 2023-09-19T16:06:51.606765+00:00 17463009.275216605514 232536934.224542111158 249999943.499758720398 1 60206.671442822 2023-09-19T16:06:52.659788+00:00 17462974.873610295355 232536968.626325637102 249999943.499935925007 1 60206.671453974 2023-09-19T16:06:53.623364+00:00 17462962.877013880759 232536980.622562527657 249999943.499576419592 1 60206.671465738 2023-09-19T16:06:54.639758+00:00 17463021.279382135719 232536922.220814168453 249999943.500196307898 1 60206.671476309 2023-09-19T16:06:55.553080+00:00 17462978.779773574322 232536964.719966351986 249999943.499739915133 1 60206.671488218 2023-09-19T16:06:56.581994+00:00 17462940.595555178821 232537002.904498815536 249999943.500054001808 1 60206.671500313 2023-09-19T16:06:57.626998+00:00 17463013.883711531758 232536929.615959703922 249999943.499671220779 1 60206.671511435 2023-09-19T16:06:58.588015+00:00 17462942.932204388082 232537000.567701190710 249999943.499905586243 1 60206.671523398 2023-09-19T16:06:59.621603+00:00 17462993.526117797941 232536949.973626673222 249999943.499744474888 1 60206.671534527 2023-09-19T16:07:00.583139+00:00 17462979.084296979010 232536964.415435254574 249999943.499732226133 1 60206.671546211 2023-09-19T16:07:01.592645+00:00 17462981.716591268778 232536961.783024251461 249999943.499615520239 1 60206.671559220 2023-09-19T16:07:02.716617+00:00 17462910.670598495752 232537032.829159379005 249999943.499757885933 1 60206.671571010 2023-09-19T16:07:03.735257+00:00 17462994.397318329662 232536949.102906614542 249999943.500224947929 1 60206.671581567 2023-09-19T16:07:04.647409+00:00 17462980.688300840557 232536962.811456799507 249999943.499757647514 1 60206.671593469 2023-09-19T16:07:05.675687+00:00 17462971.893676638603 232536971.606262177229 249999943.499938815832 1 60206.671605041 2023-09-19T16:07:06.675537+00:00 17462984.077592279762 232536959.422367930412 249999943.499960213900 1 60206.671615579 2023-09-19T16:07:07.586025+00:00 17462987.135221250355 232536956.364662110806 249999943.499883353710 1 60206.671627403 2023-09-19T16:07:08.607631+00:00 17462937.619733180851 232537005.880201995373 249999943.499935179949 1 60206.671639052 2023-09-19T16:07:09.614095+00:00 17462984.163978766650 232536959.335979282856 249999943.499958038330 1 60206.671651866 2023-09-19T16:07:10.721197+00:00 17462912.833728089929 232537030.666328072548 249999943.500056147575 1 60206.671662613 2023-09-19T16:07:11.649743+00:00 17462986.627101641148 232536956.872735083103 249999943.499836713076 1 60206.671673935 2023-09-19T16:07:12.627987+00:00 17462959.490684855729 232536984.009614080191 249999943.500298947096 1 60206.671685020 2023-09-19T16:07:13.585734+00:00 17462937.769675895572 232537005.730743050575 249999943.500418961048 1 60206.671696776 2023-09-19T16:07:14.601389+00:00 17462966.164678670466 232536977.335518926382 249999943.500197589397 1 60206.671708458 2023-09-19T16:07:15.610750+00:00 17463026.802945580333 232536916.696794629097 249999943.499740213156 1 60206.671719744 2023-09-19T16:07:16.585887+00:00 17462932.263159543276 232537011.236829280853 249999943.499988824129 1 60206.671731237 2023-09-19T16:07:17.578903+00:00 17462958.039416205138 232536985.460317701101 249999943.499733895063 1 60206.671743801 2023-09-19T16:07:18.664406+00:00 17463026.869132664055 232536916.630872189999 249999943.500004857779 1 60206.671755351 2023-09-19T16:07:19.662320+00:00 17462926.864226371050 232537016.635814577341 249999943.500040948391 1 60206.671766288 2023-09-19T16:07:20.607254+00:00 17462952.050059124827 232536991.449919849634 249999943.499978959560 1 60206.671777702 2023-09-19T16:07:21.593481+00:00 17462971.182720001787 232536972.317755907774 249999943.500475913286 1 60206.671789093 2023-09-19T16:07:22.577635+00:00 17462970.950389098376 232536972.549726128578 249999943.500115215778 1 60206.671800707 2023-09-19T16:07:23.581119+00:00 17462982.245168104768 232536961.254658877850 249999943.499826967716 1 60206.671812606 2023-09-19T16:07:24.609163+00:00 17462967.431812137365 232536976.068408042192 249999943.500220179558 1 60206.671824149 2023-09-19T16:07:25.606441+00:00 17462962.386417333037 232536981.114112377167 249999943.500529706478 1 60206.671836060 2023-09-19T16:07:26.635560+00:00 17462952.645133003592 232536990.854919224977 249999943.500052213669 1 60206.671847735 2023-09-19T16:07:27.644313+00:00 17462945.824671238661 232536997.675323337317 249999943.499994575977 1 60206.671858483 2023-09-19T16:07:28.572918+00:00 17463028.775434650481 232536914.724597960711 249999943.500032603741 1 60206.671869922 2023-09-19T16:07:29.561257+00:00 17462952.653388023376 232536990.846129477024 249999943.499517500401 1 60206.671882141 2023-09-19T16:07:30.617000+00:00 17462960.347744278610 232536983.151953011751 249999943.499697297812 1 60206.671893383 2023-09-19T16:07:31.588326+00:00 17462989.349643211812 232536954.150198459625 249999943.499841660261 1 60206.671905478 2023-09-19T16:07:32.633335+00:00 17462983.223182313144 232536960.276913970709 249999943.500096291304 1 60206.671916652 2023-09-19T16:07:33.598792+00:00 17462947.618829872459 232536995.880700469017 249999943.499530345201 1 60206.671927440 2023-09-19T16:07:34.530846+00:00 17462981.416344720870 232536962.083108425140 249999943.499453157187 1 60206.671939812 2023-09-19T16:07:35.599761+00:00 17462954.997772872448 232536988.501997798681 249999943.499770671129 1 60206.671951119 2023-09-19T16:07:36.576662+00:00 17463004.512980677187 232536938.986903995275 249999943.499884665012 1 60206.671962809 2023-09-19T16:07:37.586710+00:00 17462950.095773652196 232536993.404296457767 249999943.500070095062 1 60206.671974550 2023-09-19T16:07:38.601139+00:00 17462977.796955063939 232536965.702861130238 249999943.499816179276 1 60206.671986256 2023-09-19T16:07:39.612497+00:00 17462974.969501793385 232536968.530391305685 249999943.499893099070 1 60206.671997675 2023-09-19T16:07:40.599126+00:00 17462927.594540134072 232537015.905357897282 249999943.499898016453 1 60206.672009276 2023-09-19T16:07:41.601419+00:00 17462954.094935737550 232536989.405351787806 249999943.500287532806 1 60206.672021228 2023-09-19T16:07:42.634096+00:00 17463008.984625708312 232536934.515876144171 249999943.500501841307 1 60206.672032209 2023-09-19T16:07:43.582834+00:00 17462934.237641368061 232537009.262798070908 249999943.500439435244 1 60206.672043786 2023-09-19T16:07:44.583165+00:00 17462964.923894301057 232536978.576337814331 249999943.500232100487 1 60206.672055184 2023-09-19T16:07:45.567910+00:00 17463017.780288379639 232536925.719398200512 249999943.499686568975 1 60206.672067344 2023-09-19T16:07:46.618489+00:00 17462970.637535706162 232536972.862636983395 249999943.500172674656 1 60206.672078762 2023-09-19T16:07:47.605045+00:00 17462977.660401955247 232536965.839764565229 249999943.500166535378 1 60206.672091213 2023-09-19T16:07:48.680814+00:00 17462979.326532680541 232536964.173689663410 249999943.500222355127 1 60206.672100957 2023-09-19T16:07:49.522713+00:00 17462975.377134088427 232536968.122996598482 249999943.500130683184 1 60206.672112953 2023-09-19T16:07:50.559108+00:00 17462988.808819413185 232536954.690812557936 249999943.499631971121 1 60206.672124583 2023-09-19T16:07:51.563958+00:00 17462977.682522591203 232536965.816112339497 249999943.498634934425 1 60206.672136579 2023-09-19T16:07:52.600399+00:00 17462935.805234115571 232537007.694051533937 249999943.499285638332 1 60206.672147948 2023-09-19T16:07:53.582706+00:00 17462920.894933782518 232537022.604502648115 249999943.499436438084 1 60206.672160119 2023-09-19T16:07:54.634311+00:00 17462996.384816624224 232536947.114855527878 249999943.499672144651 1 60206.672171595 2023-09-19T16:07:55.625748+00:00 17462969.968295369297 232536973.531539320946 249999943.499834686518 1 60206.672182406 2023-09-19T16:07:56.559849+00:00 17462975.563695859164 232536967.936088770628 249999943.499784618616 1 60206.672194545 2023-09-19T16:07:57.608694+00:00 17462949.027485087514 232536994.472365647554 249999943.499850749969 1 60206.672206283 2023-09-19T16:07:58.622827+00:00 17463006.963548503816 232536936.536134719849 249999943.499683231115 1 60206.672217580 2023-09-19T16:07:59.598877+00:00 17462939.004036668688 232537004.495802640915 249999943.499839305878 1 60206.672228995 2023-09-19T16:08:00.585180+00:00 17462945.503030855209 232536997.997381299734 249999943.500412166119 1 60206.672243588 2023-09-19T16:08:01.845964+00:00 17462970.215345021337 232536973.284728229046 249999943.500073254108 1 60206.672254070 2023-09-19T16:08:02.751676+00:00 17462916.817615427077 232537026.682004511356 249999943.499619930983 1 60206.672265057 2023-09-19T16:08:03.700922+00:00 17462954.869415391237 232536988.630949318409 249999943.500364720821 1 60206.672276546 2023-09-19T16:08:04.693603+00:00 17462961.718174349517 232536981.781579136848 249999943.499753475189 1 60206.672288428 2023-09-19T16:08:05.720139+00:00 17462966.258212585002 232536977.242042809725 249999943.500255405903 1 60206.672300119 2023-09-19T16:08:06.730271+00:00 17462982.660886734724 232536960.838898628950 249999943.499785363674 1 60206.672311923 2023-09-19T16:08:07.750090+00:00 17462962.765685692430 232536980.734242796898 249999943.499928474426 1 60206.672323142 2023-09-19T16:08:08.719487+00:00 17462933.214026659727 232537010.286115080118 249999943.500141739845 1 60206.672334170 2023-09-19T16:08:09.672310+00:00 17462990.636245448142 232536952.863456159830 249999943.499701619148 1 60206.672345477 2023-09-19T16:08:10.649196+00:00 17462968.909467559308 232536974.590279310942 249999943.499746859074 1 60206.672356532 2023-09-19T16:08:11.604377+00:00 17462911.770656049252 232537031.729422837496 249999943.500078886747 1 60206.672368438 2023-09-19T16:08:12.633053+00:00 17462993.483611676842 232536950.016612529755 249999943.500224202871 1 60206.672380045 2023-09-19T16:08:13.635878+00:00 17462976.734509970993 232536966.765176624060 249999943.499686598778 1 60206.672391548 2023-09-19T16:08:14.629723+00:00 17462935.481643397361 232537008.018444061279 249999943.500087469816 1 60206.672403418 2023-09-19T16:08:15.655255+00:00 17462936.469983763993 232537007.030851364136 249999943.500835120678 1 60206.672416206 2023-09-19T16:08:16.760183+00:00 17463001.779635678977 232536941.719837933779 249999943.499473601580 1 60206.672426811 2023-09-19T16:08:17.676493+00:00 17462990.109039474279 232536953.391200929880 249999943.500240415335 1 60206.672438290 2023-09-19T16:08:18.668199+00:00 17462924.454553630203 232537019.045479446650 249999943.500033080578 1 60206.672449577 2023-09-19T16:08:19.643465+00:00 17462978.483243953437 232536965.016847848892 249999943.500091791153 1 60206.672460796 2023-09-19T16:08:20.612822+00:00 17462957.078299712390 232536986.421281397343 249999943.499581098557 1 60206.672472902 2023-09-19T16:08:21.658707+00:00 17462947.165845587850 232536996.333587437868 249999943.499433040619 1 60206.672484535 2023-09-19T16:08:22.663857+00:00 17462973.906071126461 232536969.593351811171 249999943.499422937632 1 60206.672495775 2023-09-19T16:08:23.634969+00:00 17462994.788939703256 232536948.710449844599 249999943.499389559031 1 60206.672507037 2023-09-19T16:08:24.608009+00:00 17462973.505806419998 232536969.994055718184 249999943.499862134457 1 60206.672519537 2023-09-19T16:08:25.687957+00:00 17462967.223981384188 232536976.275992840528 249999943.499974220991 1 60206.672530918 2023-09-19T16:08:26.671313+00:00 17462964.187156815082 232536979.312673568726 249999943.499830394983 1 60206.672542281 2023-09-19T16:08:27.653037+00:00 17462932.143605671823 232537011.356887280941 249999943.500492960215 1 60206.672553412 2023-09-19T16:08:28.614818+00:00 17462955.992697652429 232536987.507508337498 249999943.500205993652 1 60206.672566190 2023-09-19T16:08:29.718795+00:00 17462958.954220268875 232536984.546435445547 249999943.500655710697 1 60206.672576686 2023-09-19T16:08:30.625687+00:00 17462980.635993141681 232536962.864445060492 249999943.500438213348 1 60206.672588311 2023-09-19T16:08:31.630059+00:00 17462986.675475552678 232536956.825126379728 249999943.500601947308 1 60206.672599889 2023-09-19T16:08:32.630415+00:00 17462965.894717637450 232536977.605278551579 249999943.499996185303 1 60206.672611963 2023-09-19T16:08:33.673602+00:00 17462952.651814900339 232536990.847896784544 249999943.499711692333 1 60206.672622359 2023-09-19T16:08:34.571872+00:00 17462930.603459898382 232537012.896402508020 249999943.499862402678 1 60206.672634757 2023-09-19T16:08:35.643008+00:00 17462991.166512966156 232536952.333713173866 249999943.500226140022 1 60206.672646743 2023-09-19T16:08:36.678566+00:00 17462959.344864048064 232536984.154661357403 249999943.499525398016 1 60206.672658086 2023-09-19T16:08:37.658658+00:00 17463026.417571108788 232536917.081884473562 249999943.499455571175 1 60206.672668897 2023-09-19T16:08:38.592669+00:00 17463016.289584495127 232536927.210504174232 249999943.500088661909 1 60206.672681660 2023-09-19T16:08:39.695454+00:00 17462994.892525438219 232536948.607801586390 249999943.500327020884 1 60206.672693031 2023-09-19T16:08:40.677885+00:00 17462973.697905015200 232536969.802134275436 249999943.500039279461 1 60206.672702853 2023-09-19T16:08:41.526455+00:00 17462972.936130400747 232536970.563686102629 249999943.499816507101 1 60206.672715076 2023-09-19T16:08:42.582600+00:00 17462979.878111429513 232536963.621638655663 249999943.499750077724 1 60206.672726526 2023-09-19T16:08:43.571828+00:00 17462946.371776759624 232536997.128700166941 249999943.500476926565 1 60206.672738407 2023-09-19T16:08:44.598343+00:00 17462999.012152463198 232536944.487996041775 249999943.500148504972 1 60206.672749541 2023-09-19T16:08:45.560300+00:00 17462954.383970398456 232536989.115972757339 249999943.499943166971 1 60206.672761544 2023-09-19T16:08:46.597379+00:00 17462984.525931518525 232536958.973893374205 249999943.499824881554 1 60206.672773179 2023-09-19T16:08:47.602625+00:00 17462928.529276181012 232537014.970844030380 249999943.500120222569 1 60206.672785223 2023-09-19T16:08:48.643279+00:00 17462973.078571263701 232536970.421379625797 249999943.499950885773 1 60206.672795638 2023-09-19T16:08:49.543079+00:00 17462974.008478149772 232536969.491285741329 249999943.499763906002 1 60206.672808097 2023-09-19T16:08:50.619544+00:00 17462973.191051274538 232536970.308954715729 249999943.500005990267 1 60206.672819788 2023-09-19T16:08:51.629636+00:00 17462968.324026346207 232536975.176433652639 249999943.500459998846 1 60206.672831063 2023-09-19T16:08:52.603874+00:00 17462979.738606698811 232536963.761282444000 249999943.499889135361 1 60206.672842490 2023-09-19T16:08:53.591104+00:00 17462958.873426623642 232536984.626549810171 249999943.499976426363 1 60206.672854543 2023-09-19T16:08:54.632477+00:00 17462972.271356649697 232536971.228197962046 249999943.499554604292 1 60206.672865947 2023-09-19T16:08:55.617850+00:00 17463014.612755540758 232536928.886524379253 249999943.499279916286 1 60206.672877474 2023-09-19T16:08:56.613751+00:00 17462970.926142990589 232536972.573853403330 249999943.499996393919 1 60206.672889309 2023-09-19T16:08:57.636262+00:00 17462924.043327964842 232537019.456427931786 249999943.499755889177 1 60206.672899989 2023-09-19T16:08:58.559101+00:00 17462992.957305815071 232536950.542688399553 249999943.499994218349 1 60206.672911905 2023-09-19T16:08:59.588554+00:00 17462897.231862947345 232537046.268025517464 249999943.499888479710 1 60206.672923252 2023-09-19T16:09:00.569013+00:00 17463008.357314031571 232536935.143102049828 249999943.500416070223 1 60206.672938974 2023-09-19T16:09:01.927299+00:00 17462987.556534450501 232536955.943753927946 249999943.500288367271 1 60206.672948093 2023-09-19T16:09:02.715199+00:00 17463036.755773141980 232536906.744527280331 249999943.500300407410 1 60206.672959848 2023-09-19T16:09:03.730913+00:00 17462900.814325079322 232537042.686393767595 249999943.500718832016 1 60206.672971120 2023-09-19T16:09:04.704781+00:00 17462964.777569219470 232536978.722852975130 249999943.500422179699 1 60206.672982382 2023-09-19T16:09:05.677772+00:00 17462974.714693050832 232536968.785420686007 249999943.500113725662 1 60206.672993524 2023-09-19T16:09:06.640455+00:00 17462989.463574048132 232536954.036349564791 249999943.499923616648 1 60206.673005269 2023-09-19T16:09:07.655245+00:00 17462919.794113732874 232537023.705493330956 249999943.499607056379 1 60206.673016360 2023-09-19T16:09:08.613537+00:00 17462994.425355695188 232536949.074531435966 249999943.499887138605 1 60206.673028936 2023-09-19T16:09:09.700049+00:00 17462944.206124641001 232536999.293682634830 249999943.499807268381 1 60206.673039498 2023-09-19T16:09:10.612654+00:00 17463024.042230300605 232536919.457747966051 249999943.499978274107 1 60206.673050589 2023-09-19T16:09:11.570861+00:00 17462958.444937091321 232536985.054943084717 249999943.499880164862 1 60206.673063188 2023-09-19T16:09:12.659453+00:00 17462993.916119024158 232536949.583296984434 249999943.499415993690 1 60206.673073911 2023-09-19T16:09:13.585940+00:00 17462923.230502452701 232537020.269387900829 249999943.499890357256 1 60206.673085282 2023-09-19T16:09:14.568345+00:00 17462966.895176958293 232536976.604574024677 249999943.499750971794 1 60206.673097567 2023-09-19T16:09:15.629804+00:00 17462996.776499714702 232536946.723560601473 249999943.500060319901 1 60206.673108767 2023-09-19T16:09:16.597451+00:00 17462932.071512922645 232537011.428634256124 249999943.500147163868 1 60206.673119431 2023-09-19T16:09:17.518884+00:00 17463029.357136692852 232536914.142785072327 249999943.499921768904 1 60206.673131980 2023-09-19T16:09:18.603019+00:00 17462996.295080211014 232536947.204968571663 249999943.500048786402 1 60206.673143271 2023-09-19T16:09:19.578644+00:00 17462965.109140384942 232536978.391666144133 249999943.500806540251 1 60206.673155021 2023-09-19T16:09:20.593835+00:00 17462965.153075058013 232536978.346711277962 249999943.499786347151 1 60206.673166649 2023-09-19T16:09:21.598455+00:00 17462934.348629146814 232537009.151867449284 249999943.500496596098 1 60206.673178265 2023-09-19T16:09:22.602109+00:00 17463012.691721539944 232536930.808076083660 249999943.499797612429 1 60206.673190114 2023-09-19T16:09:23.625812+00:00 17462940.023400649428 232537003.476733028889 249999943.500133693218 1 60206.673201747 2023-09-19T16:09:24.630960+00:00 17462959.193482603878 232536984.306336522102 249999943.499819129705 1 60206.673212150 2023-09-19T16:09:25.529789+00:00 17462995.772011160851 232536947.727612286806 249999943.499623447657 1 60206.673224179 2023-09-19T16:09:26.569056+00:00 17462945.708891775459 232536997.790215641260 249999943.499107420444 1 60206.673236168 2023-09-19T16:09:27.604942+00:00 17462925.011640783399 232537018.487774878740 249999943.499415665865 1 60206.673247749 2023-09-19T16:09:28.605511+00:00 17462981.555495478213 232536961.945146948099 249999943.500642418861 1 60206.673259296 2023-09-19T16:09:29.603137+00:00 17462938.138147532940 232537005.361804723740 249999943.499952256680 1 60206.673270600 2023-09-19T16:09:30.579816+00:00 17462973.121629331261 232536970.378231465816 249999943.499860793352 1 60206.673282516 2023-09-19T16:09:31.609417+00:00 17463014.158362723887 232536929.341332048178 249999943.499694764614 1 60206.673294444 2023-09-19T16:09:32.639958+00:00 17462985.296865612268 232536958.202828407288 249999943.499694019556 1 60206.673305823 2023-09-19T16:09:33.623149+00:00 17462977.525957316160 232536965.974033087492 249999943.499990403652 1 60206.673317907 2023-09-19T16:09:34.667147+00:00 17462993.467079393566 232536950.032914847136 249999943.499994248152 1 60206.673328813 2023-09-19T16:09:35.609446+00:00 17462964.099521245807 232536979.400400727987 249999943.499921977520 1 60206.673340774 2023-09-19T16:09:36.642879+00:00 17462996.841474086046 232536946.658662140369 249999943.500136226416 1 60206.673351043 2023-09-19T16:09:37.530144+00:00 17462928.923199366778 232537014.576704263687 249999943.499903619289 1 60206.673363453 2023-09-19T16:09:38.602317+00:00 17462950.954180635512 232536992.545687466860 249999943.499868094921 1 60206.673374659 2023-09-19T16:09:39.570544+00:00 17462997.132666841149 232536946.367850899696 249999943.500517725945 1 60206.673386874 2023-09-19T16:09:40.625934+00:00 17462998.579555135220 232536944.920557975769 249999943.500113099813 1 60206.673398085 2023-09-19T16:09:41.594575+00:00 17462945.993236802518 232536997.506705880165 249999943.499942690134 1 60206.673409962 2023-09-19T16:09:42.620737+00:00 17462982.166710004210 232536961.333454847336 249999943.500164866447 1 60206.673421086 2023-09-19T16:09:43.581800+00:00 17462951.431160252541 232536992.069043189287 249999943.500203430653 1 60206.673432601 2023-09-19T16:09:44.576719+00:00 17462996.784832641482 232536946.715066611767 249999943.499899268150 1 60206.673444509 2023-09-19T16:09:45.605523+00:00 17462928.946953259408 232537014.553103387356 249999943.500056654215 1 60206.673456370 2023-09-19T16:09:46.630346+00:00 17462981.847421150655 232536961.652709871531 249999943.500131011009 1 60206.673467543 2023-09-19T16:09:47.595706+00:00 17462989.837406385690 232536953.662423461676 249999943.499829858541 1 60206.673479096 2023-09-19T16:09:48.593878+00:00 17462957.652351934463 232536985.847362637520 249999943.499714583158 1 60206.673490603 2023-09-19T16:09:49.588079+00:00 17462944.676272265613 232536998.823575317860 249999943.499847590923 1 60206.673502343 2023-09-19T16:09:50.602462+00:00 17462979.078978892416 232536964.420786559582 249999943.499765455723 1 60206.673514412 2023-09-19T16:09:51.645213+00:00 17462996.921098235995 232536946.579536736012 249999943.500634968281 1 60206.673525222 2023-09-19T16:09:52.579196+00:00 17462952.052853867412 232536991.447168141603 249999943.500021994114 1 60206.673537410 2023-09-19T16:09:53.632189+00:00 17463023.764287345111 232536919.735301434994 249999943.499588787556 1 60206.673548427 2023-09-19T16:09:54.584079+00:00 17462933.699681933969 232537009.800556719303 249999943.500238656998 1 60206.673560234 2023-09-19T16:09:55.604194+00:00 17462947.784254129976 232536995.715529143810 249999943.499783277512 1 60206.673571543 2023-09-19T16:09:56.581350+00:00 17462993.000211160630 232536950.500028282404 249999943.500239431858 1 60206.673583727 2023-09-19T16:09:57.633993+00:00 17462937.015186410397 232537006.485125601292 249999943.500312000513 1 60206.673594933 2023-09-19T16:09:58.602208+00:00 17462958.684813022614 232536984.815332442522 249999943.500145465136 1 60206.673606433 2023-09-19T16:09:59.595766+00:00 17462978.941334873438 232536964.558612644672 249999943.499947518110 1 60206.673617948 2023-09-19T16:10:00.590735+00:00 17462938.779497332871 232537004.720500022173 249999943.499997347593 1 60206.673639589 2023-09-19T16:10:02.460467+00:00 17462960.057388294488 232536983.442489624023 249999943.499877929688 1 60206.673649704 2023-09-19T16:10:03.334386+00:00 17463039.481906253844 232536904.017777442932 249999943.499683707952 1 60206.673658197 2023-09-19T16:10:04.068209+00:00 17462969.066788475960 232536974.433155417442 249999943.499943882227 1 60206.673667591 2023-09-19T16:10:04.879813+00:00 17462937.094011195004 232537006.405540227890 249999943.499551415443 1 60206.673677678 2023-09-19T16:10:05.751390+00:00 17462969.084961324930 232536974.414700269699 249999943.499661594629 1 60206.673688646 2023-09-19T16:10:06.699071+00:00 17462990.000840865076 232536953.498711556196 249999943.499552428722 1 60206.673699675 2023-09-19T16:10:07.651918+00:00 17462984.550695687532 232536958.949437439442 249999943.500133126974 1 60206.673711603 2023-09-19T16:10:08.682486+00:00 17462981.375925969332 232536962.123897701502 249999943.499823659658 1 60206.673723150 2023-09-19T16:10:09.680156+00:00 17462946.923097204417 232536996.576562017202 249999943.499659210443 1 60206.673735426 2023-09-19T16:10:10.740838+00:00 17462940.241070311517 232537003.259121686220 249999943.500191986561 1 60206.673746731 2023-09-19T16:10:11.717524+00:00 17462985.733141764998 232536957.766614258289 249999943.499756038189 1 60206.673758222 2023-09-19T16:10:12.710373+00:00 17462998.795855674893 232536944.704167276621 249999943.500022947788 1 60206.673770111 2023-09-19T16:10:13.737584+00:00 17462938.480114154518 232537005.019702672958 249999943.499816834927 1 60206.673781413 2023-09-19T16:10:14.714087+00:00 17462983.384752888232 232536960.115345865488 249999943.500098764896 1 60206.673792997 2023-09-19T16:10:15.714973+00:00 17462939.265309415758 232537004.234873592854 249999943.500183016062 1 60206.673803912 2023-09-19T16:10:16.657935+00:00 17463007.917321056128 232536935.582957506180 249999943.500278562307 1 60206.673815291 2023-09-19T16:10:17.641197+00:00 17462939.235324997455 232537004.264348983765 249999943.499673992395 1 60206.673826559 2023-09-19T16:10:18.614668+00:00 17462951.185102052987 232536992.315039306879 249999943.500141352415 1 60206.673838653 2023-09-19T16:10:19.659619+00:00 17463001.107440352440 232536942.392550677061 249999943.499991029501 1 60206.673849595 2023-09-19T16:10:20.605033+00:00 17462942.152233291417 232537001.347577333450 249999943.499810636044 1 60206.673861574 2023-09-19T16:10:21.640038+00:00 17462971.198353633285 232536972.301737278700 249999943.500090897083 1 60206.673872754 2023-09-19T16:10:22.605942+00:00 17462994.598249457777 232536948.901983797550 249999943.500233262777 1 60206.673884221 2023-09-19T16:10:23.596704+00:00 17462931.209502585232 232537012.290161311626 249999943.499663889408 1 60206.673896499 2023-09-19T16:10:24.657541+00:00 17463006.653195291758 232536936.846856117249 249999943.500051409006 1 60206.673907907 2023-09-19T16:10:25.643193+00:00 17462943.944407291710 232536999.555341362953 249999943.499748647213 1 60206.673919917 2023-09-19T16:10:26.680830+00:00 17463021.846613347530 232536921.653782516718 249999943.500395864248 1 60206.673931466 2023-09-19T16:10:27.678694+00:00 17462964.391856085509 232536979.108449995518 249999943.500306069851 1 60206.673942508 2023-09-19T16:10:28.632679+00:00 17462982.678129658103 232536960.822475343943 249999943.500604987144 1 60206.673954393 2023-09-19T16:10:29.659535+00:00 17462979.298683650792 232536964.201612949371 249999943.500296592712 1 60206.673966199 2023-09-19T16:10:30.679588+00:00 17462996.582359500229 232536946.917285799980 249999943.499645292759 1 60206.673977905 2023-09-19T16:10:31.690973+00:00 17462988.451154202223 232536955.048744082451 249999943.499898284674 1 60206.673988820 2023-09-19T16:10:32.634028+00:00 17462945.745108738542 232536997.755001187325 249999943.500109910965 1 60206.674000114 2023-09-19T16:10:33.609855+00:00 17462984.382747147232 232536959.117364317179 249999943.500111460686 1 60206.674012196 2023-09-19T16:10:34.653728+00:00 17462941.573702961206 232537001.925881415606 249999943.499584376812 1 60206.674022980 2023-09-19T16:10:35.585427+00:00 17462990.445189286023 232536953.054899632931 249999943.500088930130 1 60206.674035061 2023-09-19T16:10:36.629229+00:00 17462970.193664018065 232536973.306250333786 249999943.499914348125 1 60206.674047276 2023-09-19T16:10:37.684671+00:00 17462979.112488411367 232536964.387148648500 249999943.499637067318 1 60206.674057530 2023-09-19T16:10:38.570570+00:00 17462965.150864757597 232536978.348815590143 249999943.499680340290 1 60206.674070977 2023-09-19T16:10:39.732397+00:00 17462964.589765287936 232536978.910085320473 249999943.499850600958 1 60206.674081784 2023-09-19T16:10:40.666092+00:00 17462920.638678539544 232537022.860803216696 249999943.499481767416 1 60206.674094046 2023-09-19T16:10:41.725609+00:00 17462961.200148362666 232536982.299518674612 249999943.499667048454 1 60206.674104999 2023-09-19T16:10:42.671880+00:00 17462954.820925716311 232536988.678597658873 249999943.499523371458 1 60206.674115695 2023-09-19T16:10:43.596024+00:00 17462982.203827451915 232536961.296147614717 249999943.499975055456 1 60206.674127069 2023-09-19T16:10:44.578738+00:00 17462986.634046979249 232536956.866356551647 249999943.500403523445 1 60206.674138526 2023-09-19T16:10:45.568629+00:00 17462969.749786008149 232536973.750275045633 249999943.500061064959 1 60206.674149908 2023-09-19T16:10:46.552036+00:00 17462957.065080158412 232536986.435367524624 249999943.500447690487 1 60206.674161970 2023-09-19T16:10:47.594161+00:00 17462996.327893711627 232536947.172394305468 249999943.500288009644 1 60206.674173757 2023-09-19T16:10:48.612542+00:00 17462928.656821142882 232537014.843132466078 249999943.499953597784 1 60206.674185056 2023-09-19T16:10:49.588830+00:00 17462985.670563805848 232536957.829633384943 249999943.500197201967 1 60206.674196907 2023-09-19T16:10:50.612817+00:00 17462971.125215329230 232536972.374905824661 249999943.500121146441 1 60206.674208640 2023-09-19T16:10:51.626499+00:00 17462969.524041477591 232536973.975815027952 249999943.499856501818 1 60206.674219771 2023-09-19T16:10:52.588248+00:00 17462921.167138248682 232537022.332958251238 249999943.500096499920 1 60206.674231060 2023-09-19T16:10:53.563598+00:00 17463020.374939620495 232536923.124969422817 249999943.499909043312 1 60206.674243139 2023-09-19T16:10:54.607194+00:00 17462949.412808109075 232536994.086828738451 249999943.499636858702 1 60206.674254707 2023-09-19T16:10:55.606708+00:00 17462969.623327303678 232536973.876838058233 249999943.500165373087 1 60206.674266502 2023-09-19T16:10:56.625813+00:00 17462932.162787020206 232537011.337332397699 249999943.500119417906 1 60206.674277781 2023-09-19T16:10:57.600250+00:00 17463005.493429966271 232536938.006511032581 249999943.499940991402 1 60206.674289430 2023-09-19T16:10:58.606768+00:00 17462950.508990101516 232536992.990802228451 249999943.499792337418 1 60206.674301467 2023-09-19T16:10:59.646754+00:00 17462885.054081965238 232537058.445942372084 249999943.500024348497 1 60206.674312269 2023-09-19T16:11:00.580049+00:00 17462979.239408869296 232536964.260754197836 249999943.500163078308 1 60206.674326821 2023-09-19T16:11:01.837355+00:00 17462990.411917082965 232536953.088104516268 249999943.500021606684 1 60206.674336721 2023-09-19T16:11:02.692711+00:00 17462986.628357503563 232536956.871421337128 249999943.499778836966 1 60206.674348365 2023-09-19T16:11:03.698736+00:00 17462986.085713829845 232536957.413838803768 249999943.499552637339 1 60206.674359502 2023-09-19T16:11:04.660996+00:00 17462922.919774822891 232537020.580202639103 249999943.499977469444 1 60206.674371109 2023-09-19T16:11:05.663823+00:00 17462967.808448281139 232536975.691684424877 249999943.500132709742 1 60206.674382179 2023-09-19T16:11:06.620289+00:00 17462957.857943210751 232536985.641777724028 249999943.499720931053 1 60206.674394076 2023-09-19T16:11:07.648135+00:00 17462931.675086997449 232537011.825215667486 249999943.500302672386 1 60206.674405610 2023-09-19T16:11:08.644675+00:00 17463012.683829732239 232536930.816010504961 249999943.499840229750 1 60206.674417336 2023-09-19T16:11:09.657777+00:00 17462984.590973783284 232536958.908916503191 249999943.499890297651 1 60206.674428184 2023-09-19T16:11:10.595044+00:00 17462903.990005958825 232537039.510206460953 249999943.500212430954 1 60206.674439956 2023-09-19T16:11:11.612205+00:00 17462978.054395113140 232536965.445451259613 249999943.499846369028 1 60206.674451148 2023-09-19T16:11:12.579173+00:00 17462970.452684640884 232536973.046501666307 249999943.499186307192 1 60206.674462466 2023-09-19T16:11:13.557026+00:00 17462994.954511471093 232536948.544810026884 249999943.499321490526 1 60206.674474404 2023-09-19T16:11:14.588527+00:00 17462974.488726697862 232536969.010690808296 249999943.499417513609 1 60206.674485893 2023-09-19T16:11:15.581152+00:00 17462996.013204194605 232536947.486395835876 249999943.499600023031 1 60206.674497624 2023-09-19T16:11:16.594724+00:00 17462953.608433902264 232536989.891767024994 249999943.500200927258 1 60206.674508876 2023-09-19T16:11:17.566861+00:00 17462951.196227025241 232536992.303825974464 249999943.500052988529 1 60206.674520561 2023-09-19T16:11:18.576494+00:00 17463003.077197439969 232536940.422686755657 249999943.499884188175 1 60206.674532542 2023-09-19T16:11:19.611581+00:00 17462951.390361201018 232536992.109093964100 249999943.499455153942 1 60206.674544442 2023-09-19T16:11:20.639827+00:00 17462897.771516628563 232537045.728374958038 249999943.499891579151 1 60206.674555775 2023-09-19T16:11:21.618979+00:00 17463010.510962255299 232536932.989082634449 249999943.500044882298 1 60206.674567295 2023-09-19T16:11:22.614327+00:00 17463017.197681169957 232536926.302143722773 249999943.499824881554 1 60206.674579217 2023-09-19T16:11:23.644375+00:00 17463000.648008473217 232536942.852013021708 249999943.500021487474 1 60206.674590072 2023-09-19T16:11:24.582174+00:00 17462958.402852930129 232536985.097220361233 249999943.500073283911 1 60206.674601779 2023-09-19T16:11:25.593718+00:00 17462988.247502166778 232536955.252403974533 249999943.499906152487 1 60206.674613279 2023-09-19T16:11:26.587290+00:00 17462944.743428852409 232536998.756724715233 249999943.500153571367 1 60206.674625329 2023-09-19T16:11:27.628423+00:00 17462979.985856339335 232536963.514370173216 249999943.500226497650 1 60206.674636864 2023-09-19T16:11:28.625038+00:00 17462943.582258351147 232536999.917850881815 249999943.500109225512 1 60206.674648161 2023-09-19T16:11:29.601133+00:00 17462961.271923858672 232536982.228193104267 249999943.500116974115 1 60206.674659331 2023-09-19T16:11:30.566219+00:00 17463022.206516865641 232536921.293798595667 249999943.500315457582 1 60206.674671367 2023-09-19T16:11:31.606139+00:00 17462906.129771668464 232537037.370238631964 249999943.500010311604 1 60206.674683030 2023-09-19T16:11:32.613805+00:00 17462963.699674267322 232536979.800461232662 249999943.500135511160 1 60206.674694250 2023-09-19T16:11:33.583182+00:00 17462942.733105219901 232537000.767166733742 249999943.500271946192 1 60206.674705452 2023-09-19T16:11:34.551054+00:00 17462987.686634041369 232536955.813601613045 249999943.500235646963 1 60206.674717730 2023-09-19T16:11:35.611881+00:00 17462973.860787745565 232536969.639521330595 249999943.500309079885 1 60206.674729777 2023-09-19T16:11:36.652719+00:00 17462974.765814039856 232536968.734556287527 249999943.500370323658 1 60206.674740461 2023-09-19T16:11:37.575805+00:00 17462978.242857381701 232536965.257046818733 249999943.499904215336 1 60206.674752176 2023-09-19T16:11:38.588024+00:00 17462955.557526983321 232536987.942417085171 249999943.499944061041 1 60206.674764115 2023-09-19T16:11:39.619584+00:00 17462971.782889027148 232536971.716880053282 249999943.499769091606 1 60206.674775022 2023-09-19T16:11:40.561903+00:00 17463012.226458627731 232536931.273025572300 249999943.499484211206 1 60206.674786937 2023-09-19T16:11:41.591341+00:00 17462957.673978112638 232536985.825829684734 249999943.499807804823 1 60206.674798659 2023-09-19T16:11:42.604097+00:00 17462956.674571245909 232536986.825542479753 249999943.500113725662 1 60206.674809482 2023-09-19T16:11:43.539231+00:00 17462953.879113096744 232536989.620896279812 249999943.500009387732 1 60206.674821743 2023-09-19T16:11:44.598615+00:00 17462984.529191490263 232536958.971171617508 249999943.500363111496 1 60206.674833529 2023-09-19T16:11:45.616925+00:00 17462967.464903794229 232536976.035599619150 249999943.500503420830 1 60206.674845287 2023-09-19T16:11:46.632785+00:00 17462968.621007639915 232536974.878970921040 249999943.499978572130 1 60206.674856766 2023-09-19T16:11:47.624577+00:00 17462913.843879945576 232537029.656287789345 249999943.500167727470 1 60206.674867719 2023-09-19T16:11:48.570964+00:00 17462992.277329325676 232536951.222680449486 249999943.500009775162 1 60206.674879986 2023-09-19T16:11:49.630824+00:00 17462967.308813374490 232536976.190898329020 249999943.499711692333 1 60206.674890581 2023-09-19T16:11:50.546209+00:00 17462953.233452305198 232536990.266172677279 249999943.499624967575 1 60206.674902962 2023-09-19T16:11:51.615901+00:00 17463004.377629425377 232536939.122014820576 249999943.499644249678 1 60206.674914209 2023-09-19T16:11:52.587656+00:00 17462984.623956117779 232536958.875675857067 249999943.499631971121 1 60206.674926176 2023-09-19T16:11:53.621589+00:00 17462950.077669966966 232536993.422072857618 249999943.499742835760 1 60206.674937387 2023-09-19T16:11:54.590269+00:00 17462935.391576282680 232537008.108282446861 249999943.499858736992 1 60206.674948877 2023-09-19T16:11:55.582964+00:00 17462928.957366004586 232537014.542697250843 249999943.500063240528 1 60206.674960529 2023-09-19T16:11:56.589713+00:00 17462937.603158064187 232537005.896619915962 249999943.499777972698 1 60206.674972034 2023-09-19T16:11:57.583698+00:00 17463009.687580056489 232536933.812488079071 249999943.500068128109 1 60206.674983578 2023-09-19T16:11:58.581152+00:00 17462957.758134681731 232536985.742427945137 249999943.500562638044 1 60206.674995668 2023-09-19T16:11:59.625713+00:00 17462983.005415350199 232536960.494108915329 249999943.499524265528 1 60206.675006488 2023-09-19T16:12:00.560613+00:00 17462965.127193719149 232536978.372914612293 249999943.500108331442 1 60206.675018419 2023-09-19T16:12:01.591384+00:00 17462931.219832424074 232537012.279854059219 249999943.499686479568 1 60206.675032717 2023-09-19T16:12:02.826742+00:00 17462994.105533577502 232536949.394549220800 249999943.500082790852 1 60206.675043395 2023-09-19T16:12:03.749343+00:00 17462970.740215346217 232536972.759728610516 249999943.499943971634 1 60206.675055632 2023-09-19T16:12:04.806632+00:00 17462913.707191504538 232537029.792714059353 249999943.499905556440 1 60206.675065977 2023-09-19T16:12:05.700399+00:00 17462957.672518610954 232536985.827724754810 249999943.500243365765 1 60206.675079035 2023-09-19T16:12:06.828574+00:00 17462980.041928030550 232536963.458601802588 249999943.500529825687 1 60206.675089747 2023-09-19T16:12:07.754141+00:00 17462964.718887705356 232536978.781587988138 249999943.500475704670 1 60206.675100624 2023-09-19T16:12:08.693869+00:00 17462976.156204037368 232536967.344322979450 249999943.500527024269 1 60206.675111699 2023-09-19T16:12:09.650778+00:00 17463004.140533346683 232536939.359735399485 249999943.500268757343 1 60206.675123848 2023-09-19T16:12:10.700429+00:00 17463021.743283487856 232536921.756529539824 249999943.499813020229 1 60206.675135122 2023-09-19T16:12:11.674511+00:00 17462874.577966406941 232537068.922455370426 249999943.500421762466 1 60206.675146996 2023-09-19T16:12:12.700420+00:00 17462957.523814633489 232536985.976236641407 249999943.500051259995 1 60206.675158786 2023-09-19T16:12:13.719078+00:00 17463001.891780864447 232536941.608405262232 249999943.500186115503 1 60206.675170250 2023-09-19T16:12:14.709604+00:00 17462925.625345621258 232537017.874388992786 249999943.499734610319 1 60206.675181752 2023-09-19T16:12:15.703401+00:00 17462941.790346760303 232537001.709391683340 249999943.499738454819 1 60206.675193650 2023-09-19T16:12:16.731386+00:00 17462967.038550544530 232536976.461249470711 249999943.499800026417 1 60206.675204722 2023-09-19T16:12:17.687963+00:00 17462960.835724975914 232536982.663952529430 249999943.499677509069 1 60206.675215764 2023-09-19T16:12:18.641963+00:00 17462987.707281902432 232536955.792252570391 249999943.499534487724 1 60206.675227367 2023-09-19T16:12:19.644558+00:00 17462990.038672115654 232536953.461042284966 249999943.499714404345 1 60206.675238895 2023-09-19T16:12:20.640512+00:00 17462980.392672829330 232536963.106872588396 249999943.499545425177 1 60206.675250481 2023-09-19T16:12:21.641537+00:00 17462995.076843373477 232536948.423414230347 249999943.500257611275 1 60206.675261710 2023-09-19T16:12:22.611758+00:00 17462974.891748748720 232536968.608015894890 249999943.499764651060 1 60206.675272739 2023-09-19T16:12:23.564684+00:00 17462922.536335669458 232537020.963684558868 249999943.500020235777 1 60206.675285623 2023-09-19T16:12:24.677817+00:00 17462984.133139520884 232536959.366675585508 249999943.499815106392 1 60206.675296630 2023-09-19T16:12:25.628790+00:00 17463000.504036076367 232536942.995722025633 249999943.499758094549 1 60206.675308117 2023-09-19T16:12:26.621304+00:00 17462983.734169825912 232536959.765893191099 249999943.500063002110 1 60206.675319653 2023-09-19T16:12:27.617986+00:00 17462959.584800884128 232536983.914934486151 249999943.499735355377 1 60206.675330919 2023-09-19T16:12:28.591394+00:00 17462954.427108850330 232536989.072337210178 249999943.499446064234 1 60206.675342920 2023-09-19T16:12:29.628325+00:00 17463018.007781520486 232536925.492027550936 249999943.499809086323 1 60206.675354817 2023-09-19T16:12:30.656203+00:00 17462928.136293623596 232537015.363368630409 249999943.499662250280 1 60206.675366459 2023-09-19T16:12:31.662060+00:00 17462982.491582848132 232536961.008432298899 249999943.500015139580 1 60206.675377681 2023-09-19T16:12:32.631628+00:00 17462983.498015701771 232536960.002177625895 249999943.500193327665 1 60206.675388985 2023-09-19T16:12:33.608276+00:00 17462960.457494031638 232536983.042701363564 249999943.500195384026 1 60206.675400589 2023-09-19T16:12:34.610899+00:00 17462984.597781755030 232536958.902138411999 249999943.499920159578 1 60206.675412963 2023-09-19T16:12:35.680039+00:00 17462943.903492987156 232536999.596429347992 249999943.499922335148 1 60206.675424044 2023-09-19T16:12:36.637390+00:00 17462952.911134343594 232536990.588681280613 249999943.499815613031 1 60206.675435646 2023-09-19T16:12:37.639754+00:00 17462991.972231991589 232536951.527741312981 249999943.499973297119 1 60206.675447548 2023-09-19T16:12:38.668140+00:00 17462940.503502003849 232537002.996476560831 249999943.499978572130 1 60206.675458878 2023-09-19T16:12:39.647054+00:00 17462958.155636228621 232536985.344029247761 249999943.499665468931 1 60206.675470603 2023-09-19T16:12:40.660099+00:00 17462999.265072274953 232536944.234753459692 249999943.499825745821 1 60206.675483577 2023-09-19T16:12:41.781030+00:00 17462993.580678448081 232536949.919559478760 249999943.500237941742 1 60206.675492882 2023-09-19T16:12:42.584968+00:00 17462979.547508683056 232536963.952503412962 249999943.500012099743 1 60206.675504785 2023-09-19T16:12:43.613388+00:00 17462978.740438319743 232536964.759700626135 249999943.500138938427 1 60206.675516304 2023-09-19T16:12:44.608635+00:00 17462949.788861587644 232536993.711223214865 249999943.500084817410 1 60206.675527118 2023-09-19T16:12:45.543017+00:00 17462965.412459880114 232536978.087551951408 249999943.500011831522 1 60206.675539208 2023-09-19T16:12:46.587525+00:00 17463003.646929234266 232536939.853173255920 249999943.500102490187 1 60206.675551027 2023-09-19T16:12:47.608750+00:00 17462942.356338471174 232537001.143542528152 249999943.499880999327 1 60206.675562472 2023-09-19T16:12:48.597608+00:00 17462949.152173798531 232536994.347952276468 249999943.500126063824 1 60206.675574607 2023-09-19T16:12:49.646082+00:00 17462986.406278647482 232536957.093687981367 249999943.499966621399 1 60206.675585930 2023-09-19T16:12:50.624378+00:00 17462980.767084904015 232536962.732894420624 249999943.499979317188 1 60206.675597667 2023-09-19T16:12:51.638385+00:00 17462990.257091004401 232536953.242632120848 249999943.499723136425 1 60206.675608999 2023-09-19T16:12:52.617504+00:00 17462934.574959188700 232537008.924733787775 249999943.499692976475 1 60206.675620946 2023-09-19T16:12:53.649739+00:00 17462972.686479046941 232536970.813728123903 249999943.500207185745 1 60206.675631675 2023-09-19T16:12:54.576745+00:00 17462987.515586476773 232536955.984222620726 249999943.499809086323 1 60206.675643786 2023-09-19T16:12:55.623111+00:00 17462986.947264634073 232536956.552729040384 249999943.499993681908 1 60206.675655033 2023-09-19T16:12:56.594875+00:00 17462986.145145323128 232536957.354976475239 249999943.500121802092 1 60206.675665810 2023-09-19T16:12:57.525976+00:00 17462945.211559817195 232536998.288461863995 249999943.500021696091 1 60206.675678218 2023-09-19T16:12:58.598052+00:00 17463047.136904872954 232536896.362757921219 249999943.499662786722 1 60206.675690217 2023-09-19T16:12:59.634737+00:00 17462936.941923551261 232537006.558102220297 249999943.500025779009 1 60206.675701702 2023-09-19T16:13:00.627092+00:00 17462989.310487229377 232536954.189710736275 249999943.500197976828 1 60206.675713341 2023-09-19T16:13:01.632652+00:00 17462993.020303387195 232536950.479798048735 249999943.500101447105 1 60206.675726310 2023-09-19T16:13:02.753182+00:00 17462997.840954121202 232536945.659593582153 249999943.500547707081 1 60206.675737429 2023-09-19T16:13:03.713886+00:00 17462936.525125201792 232537006.975550979376 249999943.500676184893 1 60206.675749206 2023-09-19T16:13:04.731352+00:00 17463010.712527889758 232536932.787945330143 249999943.500473231077 1 60206.675760612 2023-09-19T16:13:05.716853+00:00 17462987.667376622558 232536955.832332313061 249999943.499708950520 1 60206.675771279 2023-09-19T16:13:06.638498+00:00 17462952.833604533225 232536990.666673481464 249999943.500278025866 1 60206.675782830 2023-09-19T16:13:07.636468+00:00 17462985.193204235286 232536958.306576669216 249999943.499780893326 1 60206.675794475 2023-09-19T16:13:08.642671+00:00 17462979.705545805395 232536963.794671148062 249999943.500216960907 1 60206.675806257 2023-09-19T16:13:09.660627+00:00 17462995.974035955966 232536947.526004254818 249999943.500040203333 1 60206.675817967 2023-09-19T16:13:10.672388+00:00 17462956.190395850688 232536987.309528648853 249999943.499924510717 1 60206.675829194 2023-09-19T16:13:11.642375+00:00 17462968.489054132253 232536975.011323481798 249999943.500377625227 1 60206.675840060 2023-09-19T16:13:12.581168+00:00 17462963.053930401802 232536980.445930272341 249999943.499860674143 1 60206.675851532 2023-09-19T16:13:13.572404+00:00 17462962.055160254240 232536981.444821208715 249999943.499981462955 1 60206.675862932 2023-09-19T16:13:14.557321+00:00 17463024.913224771619 232536918.586754471064 249999943.499979257584 1 60206.675875160 2023-09-19T16:13:15.613843+00:00 17462951.067305117846 232536992.432223111391 249999943.499528229237 1 60206.675886694 2023-09-19T16:13:16.610353+00:00 17462961.564562726766 232536981.935498237610 249999943.500060975552 1 60206.675898395 2023-09-19T16:13:17.621306+00:00 17462929.709324579686 232537013.791518509388 249999943.500843077898 1 60206.675910269 2023-09-19T16:13:18.647222+00:00 17462995.312342960387 232536948.187315762043 249999943.499658733606 1 60206.675921645 2023-09-19T16:13:19.630137+00:00 17462951.754874937236 232536991.744992882013 249999943.499867826700 1 60206.675932645 2023-09-19T16:13:20.580538+00:00 17462965.856397740543 232536977.643227159977 249999943.499624907970 1 60206.675944464 2023-09-19T16:13:21.601677+00:00 17462953.561536923051 232536989.938066482544 249999943.499603390694 1 60206.675956228 2023-09-19T16:13:22.618059+00:00 17462933.395911835134 232537010.103450059891 249999943.499361902475 1 60206.675967517 2023-09-19T16:13:23.593512+00:00 17462977.712352424860 232536965.787389099598 249999943.499741524458 1 60206.675979863 2023-09-19T16:13:24.660169+00:00 17462940.705048147589 232537002.794778466225 249999943.499826610088 1 60206.675990753 2023-09-19T16:13:25.601102+00:00 17462924.049842633307 232537019.450207829475 249999943.500050455332 1 60206.676002485 2023-09-19T16:13:26.614683+00:00 17462987.879307553172 232536955.620060116053 249999943.499367654324 1 60206.676014035 2023-09-19T16:13:27.612609+00:00 17462980.442097768188 232536963.058307588100 249999943.500405371189 1 60206.676025398 2023-09-19T16:13:28.594379+00:00 17462955.037301566452 232536988.462505102158 249999943.499806672335 1 60206.676036965 2023-09-19T16:13:29.593765+00:00 17462989.399881068617 232536954.099772095680 249999943.499653160572 1 60206.676049120 2023-09-19T16:13:30.643999+00:00 17462958.737020943314 232536984.762588292360 249999943.499609231949 1 60206.676060156 2023-09-19T16:13:31.597471+00:00 17462952.954825576395 232536990.545352160931 249999943.500177741051 1 60206.676071654 2023-09-19T16:13:32.590909+00:00 17462997.367567989975 232536946.132490515709 249999943.500058501959 1 60206.676083204 2023-09-19T16:13:33.588830+00:00 17462913.511335570365 232537029.988583207130 249999943.499918788671 1 60206.676095013 2023-09-19T16:13:34.609075+00:00 17462984.333725612611 232536959.166219323874 249999943.499944925308 1 60206.676106918 2023-09-19T16:13:35.637699+00:00 17462924.663268059492 232537018.837032407522 249999943.500300467014 1 60206.676118317 2023-09-19T16:13:36.622543+00:00 17462923.484897330403 232537020.015105962753 249999943.500003278255 1 60206.676129358 2023-09-19T16:13:37.576541+00:00 17462974.161870840937 232536969.337815105915 249999943.499685943127 1 60206.676140973 2023-09-19T16:13:38.580063+00:00 17462953.673353843391 232536989.826680302620 249999943.500034153461 1 60206.676153002 2023-09-19T16:13:39.619361+00:00 17462971.184316415340 232536972.315707087517 249999943.500023514032 1 60206.676164390 2023-09-19T16:13:40.603236+00:00 17462981.576753534377 232536961.923370391130 249999943.500123918056 1 60206.676175589 2023-09-19T16:13:41.570879+00:00 17462991.746513422579 232536951.753827422857 249999943.500340849161 1 60206.676187897 2023-09-19T16:13:42.634282+00:00 17462935.194662179798 232537008.305649846792 249999943.500312030315 1 60206.676199336 2023-09-19T16:13:43.622647+00:00 17462981.691994331777 232536961.808707833290 249999943.500702172518 1 60206.676210862 2023-09-19T16:13:44.618495+00:00 17462967.035527560860 232536976.464452236891 249999943.499979794025 1 60206.676222185 2023-09-19T16:13:45.596747+00:00 17462969.254540134221 232536974.245155721903 249999943.499695867300 1 60206.676233802 2023-09-19T16:13:46.600483+00:00 17462928.729193259031 232537014.770691066980 249999943.499884337187 1 60206.676245937 2023-09-19T16:13:47.648920+00:00 17462964.620395194739 232536978.879762083292 249999943.500157266855 1 60206.676256611 2023-09-19T16:13:48.571182+00:00 17462988.119046751410 232536955.380915254354 249999943.499962002039 1 60206.676268555 2023-09-19T16:13:49.603136+00:00 17462982.363146454096 232536961.136692494154 249999943.499838948250 1 60206.676280056 2023-09-19T16:13:50.596833+00:00 17462951.672244071960 232536991.827593594790 249999943.499837666750 1 60206.676291714 2023-09-19T16:13:51.604111+00:00 17462981.790579717606 232536961.709511876106 249999943.500091582537 1 60206.676303233 2023-09-19T16:13:52.599372+00:00 17462946.263939734548 232536997.236378282309 249999943.500318020582 1 60206.676315012 2023-09-19T16:13:53.617060+00:00 17462988.773477382958 232536954.726741582155 249999943.500218957663 1 60206.676326966 2023-09-19T16:13:54.649866+00:00 17462983.893284108490 232536959.607090801001 249999943.500374913216 1 60206.676337807 2023-09-19T16:13:55.586564+00:00 17462943.038652177900 232537000.461058348417 249999943.499710530043 1 60206.676349296 2023-09-19T16:13:56.579206+00:00 17462950.949972968549 232536992.550397306681 249999943.500370264053 1 60206.676361077 2023-09-19T16:13:57.597078+00:00 17462974.899830169976 232536968.600239068270 249999943.500069230795 1 60206.676372357 2023-09-19T16:13:58.571675+00:00 17463000.503815799952 232536942.995646476746 249999943.499462276697 1 60206.676385123 2023-09-19T16:13:59.674639+00:00 17462988.621809430420 232536954.878263384104 249999943.500072807074 1 60206.676395726 2023-09-19T16:14:00.590707+00:00 17462972.070386618376 232536971.429485291243 249999943.499871909618 1 60206.676408033 2023-09-19T16:14:01.654079+00:00 17462963.772402398288 232536979.727370858192 249999943.499773263931 1 60206.676422336 2023-09-19T16:14:02.889820+00:00 17462950.760026220232 232536992.740395098925 249999943.500421315432 1 60206.676434165 2023-09-19T16:14:03.911842+00:00 17462944.201659929007 232536999.298966318369 249999943.500626236200 1 60206.676443762 2023-09-19T16:14:04.741062+00:00 17462961.512634702027 232536981.987137854099 249999943.499772548676 1 60206.676455076 2023-09-19T16:14:05.718556+00:00 17462984.745096791536 232536958.754909425974 249999943.500006228685 1 60206.676467284 2023-09-19T16:14:06.773310+00:00 17462979.983522038907 232536963.516613632441 249999943.500135660172 1 60206.676478502 2023-09-19T16:14:07.742548+00:00 17462945.907031212002 232536997.592965930700 249999943.499997138977 1 60206.676489980 2023-09-19T16:14:08.734270+00:00 17462979.104995869100 232536964.395176827908 249999943.500172704458 1 60206.676501425 2023-09-19T16:14:09.723082+00:00 17463011.664247721434 232536931.835821688175 249999943.500069409609 1 60206.676513341 2023-09-19T16:14:10.752654+00:00 17462978.616329129785 232536964.883647263050 249999943.499976396561 1 60206.676524829 2023-09-19T16:14:11.745249+00:00 17462945.336872193962 232536998.163401246071 249999943.500273436308 1 60206.676536905 2023-09-19T16:14:12.788590+00:00 17462929.122779719532 232537014.376900076866 249999943.499679803848 1 60206.676547576 2023-09-19T16:14:13.710547+00:00 17462964.254054125398 232536979.245833247900 249999943.499887377024 1 60206.676558361 2023-09-19T16:14:14.642383+00:00 17463005.849196717143 232536937.650855362415 249999943.500052094460 1 60206.676569062 2023-09-19T16:14:15.566982+00:00 17462929.245598513633 232537014.254584193230 249999943.500182718039 1 60206.676582215 2023-09-19T16:14:16.703431+00:00 17462961.866678100079 232536981.633451014757 249999943.500129103661 1 60206.676593618 2023-09-19T16:14:17.688552+00:00 17462950.720519896597 232536992.779471874237 249999943.499991774559 1 60206.676604865 2023-09-19T16:14:18.660362+00:00 17463039.021227553487 232536904.478048890829 249999943.499276459217 1 60206.676616159 2023-09-19T16:14:19.636130+00:00 17462913.627726692706 232537029.871480226517 249999943.499206930399 1 60206.676627591 2023-09-19T16:14:20.623907+00:00 17462986.394129764289 232536957.106110543013 249999943.500240296125 1 60206.676639458 2023-09-19T16:14:21.649137+00:00 17462999.076874502003 232536944.423623889685 249999943.500498384237 1 60206.676652153 2023-09-19T16:14:22.746029+00:00 17462983.680730611086 232536959.819549292326 249999943.500279903412 1 60206.676662236 2023-09-19T16:14:23.617143+00:00 17462995.537388946861 232536947.962531924248 249999943.499920874834 1 60206.676674041 2023-09-19T16:14:24.637121+00:00 17462985.821172788739 232536957.678900063038 249999943.500072836876 1 60206.676685736 2023-09-19T16:14:25.647536+00:00 17462948.925457619131 232536994.574365913868 249999943.499823540449 1 60206.676697070 2023-09-19T16:14:26.626847+00:00 17462993.061799351126 232536950.437834024429 249999943.499633371830 1 60206.676708766 2023-09-19T16:14:27.637390+00:00 17462948.476558621973 232536995.023550540209 249999943.500109165907 1 60206.676720351 2023-09-19T16:14:28.638347+00:00 17462986.226043637842 232536957.273850709200 249999943.499894350767 1 60206.676730911 2023-09-19T16:14:29.550749+00:00 17462921.482886239886 232537022.016824781895 249999943.499711036682 1 60206.676744155 2023-09-19T16:14:30.694998+00:00 17462953.880231022835 232536989.619824081659 249999943.500055104494 1 60206.676754547 2023-09-19T16:14:31.592847+00:00 17462994.287807017565 232536949.212152659893 249999943.499959677458 1 60206.676765851 2023-09-19T16:14:32.569483+00:00 17462985.156559448689 232536958.342795372009 249999943.499354809523 1 60206.676777565 2023-09-19T16:14:33.581619+00:00 17462964.074076037854 232536979.425747811794 249999943.499823838472 1 60206.676789619 2023-09-19T16:14:34.623084+00:00 17462979.359717771411 232536964.140200227499 249999943.499917984009 1 60206.676801186 2023-09-19T16:14:35.622454+00:00 17462958.633155278862 232536984.866528868675 249999943.499684154987 1 60206.676813078 2023-09-19T16:14:36.649945+00:00 17463000.864686064422 232536942.635363101959 249999943.500049173832 1 60206.676824166 2023-09-19T16:14:37.607951+00:00 17462941.740528408438 232537001.759092271328 249999943.499620676041 1 60206.676835808 2023-09-19T16:14:38.613809+00:00 17462969.127720862627 232536974.372392117977 249999943.500112980604 1 60206.676847436 2023-09-19T16:14:39.618436+00:00 17462950.224162921309 232536993.275563150644 249999943.499726057053 1 60206.676859854 2023-09-19T16:14:40.691406+00:00 17462960.393839925528 232536983.105930358171 249999943.499770283699 1 60206.676871355 2023-09-19T16:14:41.685041+00:00 17462985.671465490013 232536957.828074127436 249999943.499539613724 1 60206.676882157 2023-09-19T16:14:42.618398+00:00 17462954.214434403926 232536989.285595178604 249999943.500029593706 1 60206.676893749 2023-09-19T16:14:43.619939+00:00 17462982.646070361137 232536960.854128390551 249999943.500198751688 1 60206.676904893 2023-09-19T16:14:44.582745+00:00 17462960.929244730622 232536982.570494025946 249999943.499738752842 1 60206.676916636 2023-09-19T16:14:45.597346+00:00 17463007.083730515093 232536936.416182637215 249999943.499913156033 1 60206.676928433 2023-09-19T16:14:46.616589+00:00 17462961.998322464526 232536981.501080185175 249999943.499402642250 1 60206.676939844 2023-09-19T16:14:47.602522+00:00 17463017.464951768517 232536926.034881651402 249999943.499833405018 1 60206.676951287 2023-09-19T16:14:48.591212+00:00 17462978.607670459896 232536964.892233073711 249999943.499903529882 1 60206.676962826 2023-09-19T16:14:49.588159+00:00 17462975.149755563587 232536968.350074350834 249999943.499829918146 1 60206.676974854 2023-09-19T16:14:50.627423+00:00 17462973.022540546954 232536970.477670192719 249999943.500210732222 1 60206.676985777 2023-09-19T16:14:51.571083+00:00 17462946.744268860668 232536996.755469173193 249999943.499738037586 1 60206.676998006 2023-09-19T16:14:52.627736+00:00 17462968.477465920150 232536975.022527068853 249999943.499992996454 1 60206.677009177 2023-09-19T16:14:53.592928+00:00 17462972.960847705603 232536970.538986861706 249999943.499834567308 1 60206.677021090 2023-09-19T16:14:54.622194+00:00 17462972.294547140598 232536971.205452054739 249999943.499999195337 1 60206.677032200 2023-09-19T16:14:55.582101+00:00 17462963.373203553259 232536980.126728236675 249999943.499931782484 1 60206.677044183 2023-09-19T16:14:56.617450+00:00 17462997.006917528808 232536946.493091374636 249999943.500008910894 1 60206.677055478 2023-09-19T16:14:57.593282+00:00 17463026.467296537012 232536917.032930195332 249999943.500226736069 1 60206.677066936 2023-09-19T16:14:58.583294+00:00 17462945.541394080967 232536997.958148062229 249999943.499542146921 1 60206.677078747 2023-09-19T16:14:59.603780+00:00 17462968.473240323365 232536975.027112811804 249999943.500353127718 1 60206.677090985 2023-09-19T16:15:00.661129+00:00 17462970.749543726444 232536972.750301957130 249999943.499845683575 1 60206.677110137 2023-09-19T16:15:02.315895+00:00 17462946.400072496384 232536997.100233882666 249999943.500306367874 1 60206.677118209 2023-09-19T16:15:03.013225+00:00 17462954.927225045860 232536988.572832316160 249999943.500057369471 1 60206.677127145 2023-09-19T16:15:03.785294+00:00 17462963.772921901196 232536979.727259337902 249999943.500181227922 1 60206.677138763 2023-09-19T16:15:04.789188+00:00 17462970.917152103037 232536972.582826673985 249999943.499978780746 1 60206.677149944 2023-09-19T16:15:05.755127+00:00 17462944.511499710381 232536998.988606750965 249999943.500106453896 1 60206.677160928 2023-09-19T16:15:06.704141+00:00 17462978.349581602961 232536965.150912314653 249999943.500493913889 1 60206.677172680 2023-09-19T16:15:07.719602+00:00 17462971.303982820362 232536972.195920974016 249999943.499903798103 1 60206.677182982 2023-09-19T16:15:08.609672+00:00 17462975.272764783353 232536968.226967900991 249999943.499732673168 1 60206.677195237 2023-09-19T16:15:09.668533+00:00 17462987.679594732821 232536955.820622801781 249999943.500217527151 1 60206.677207137 2023-09-19T16:15:10.696634+00:00 17462952.165052823722 232536991.335428178310 249999943.500481009483 1 60206.677218535 2023-09-19T16:15:11.681389+00:00 17462970.006306573749 232536973.494259417057 249999943.500566005707 1 60206.677229883 2023-09-19T16:15:12.661897+00:00 17462950.178649947047 232536993.321457982063 249999943.500107944012 1 60206.677241907 2023-09-19T16:15:13.700734+00:00 17462950.168901700526 232536993.331319779158 249999943.500221490860 1 60206.677252288 2023-09-19T16:15:14.597666+00:00 17462938.538118377328 232537004.961909443140 249999943.500027835369 1 60206.677264307 2023-09-19T16:15:15.636096+00:00 17463009.726656414568 232536933.773253858089 249999943.499910265207 1 60206.677276597 2023-09-19T16:15:16.697961+00:00 17462977.814977724105 232536965.685115069151 249999943.500092804432 1 60206.677287630 2023-09-19T16:15:17.651260+00:00 17462947.175494350493 232536996.324014693499 249999943.499509036541 1 60206.677298971 2023-09-19T16:15:18.631136+00:00 17462938.889909259975 232537004.610042363405 249999943.499951630831 1 60206.677310505 2023-09-19T16:15:19.627663+00:00 17462962.017659306526 232536981.482137531042 249999943.499796837568 1 60206.677322396 2023-09-19T16:15:20.655040+00:00 17462934.140350487083 232537009.359686285257 249999943.500036776066 1 60206.677334272 2023-09-19T16:15:21.681151+00:00 17462982.177769493312 232536961.322311639786 249999943.500081121922 1 60206.677346272 2023-09-19T16:15:22.717899+00:00 17462957.533498980105 232536985.966200709343 249999943.499699681997 1 60206.677357669 2023-09-19T16:15:23.702551+00:00 17462981.158810328692 232536962.341141730547 249999943.499952048063 1 60206.677368606 2023-09-19T16:15:24.647531+00:00 17462979.314006708562 232536964.185303568840 249999943.499310284853 1 60206.677379825 2023-09-19T16:15:25.616845+00:00 17462954.556463006884 232536988.943416595459 249999943.499879598618 1 60206.677391630 2023-09-19T16:15:26.636804+00:00 17462966.640840202570 232536976.858979880810 249999943.499820083380 1 60206.677403541 2023-09-19T16:15:27.665984+00:00 17462993.823838178068 232536949.675688475370 249999943.499526649714 1 60206.677415277 2023-09-19T16:15:28.679949+00:00 17462976.992876783013 232536966.506946325302 249999943.499823093414 1 60206.677426093 2023-09-19T16:15:29.614468+00:00 17462917.302739832550 232537026.197150468826 249999943.499890297651 1 60206.677436917 2023-09-19T16:15:30.549601+00:00 17463022.916933491826 232536920.582701176405 249999943.499634683132 1 60206.677449089 2023-09-19T16:15:31.601335+00:00 17462947.449934612960 232536996.050229430199 249999943.500164031982 1 60206.677461403 2023-09-19T16:15:32.665225+00:00 17462978.864784270525 232536964.635149449110 249999943.499933719635 1 60206.677472671 2023-09-19T16:15:33.638714+00:00 17462937.671715617180 232537005.828540474176 249999943.500256091356 1 60206.677483398 2023-09-19T16:15:34.565537+00:00 17462999.323220409453 232536944.176802903414 249999943.500023305416 1 60206.677495225 2023-09-19T16:15:35.587464+00:00 17462989.859259855002 232536953.640235304832 249999943.499495148659 1 60206.677506720 2023-09-19T16:15:36.580561+00:00 17462928.923233944923 232537014.576762616634 249999943.499996572733 1 60206.677518359 2023-09-19T16:15:37.586232+00:00 17462988.030487991869 232536955.469505995512 249999943.499993979931 1 60206.677530455 2023-09-19T16:15:38.631345+00:00 17462974.581423047930 232536968.918367505074 249999943.499790549278 1 60206.677541611 2023-09-19T16:15:39.595181+00:00 17462939.648959826678 232537003.851403087378 249999943.500362902880 1 60206.677553490 2023-09-19T16:15:40.621511+00:00 17462982.121193360537 232536961.378688782454 249999943.499882131815 1 60206.677564644 2023-09-19T16:15:41.585258+00:00 17462990.649614762515 232536952.849893629551 249999943.499508380890 1 60206.677576185 2023-09-19T16:15:42.582356+00:00 17462950.508611176163 232536992.991344898939 249999943.499956071377 1 60206.677588274 2023-09-19T16:15:43.626890+00:00 17463012.501591887325 232536930.998422712088 249999943.500014603138 1 60206.677600123 2023-09-19T16:15:44.650670+00:00 17462976.551958922297 232536966.948247551918 249999943.500206470490 1 60206.677610672 2023-09-19T16:15:45.562045+00:00 17462947.429049309343 232536996.071027338505 249999943.500076651573 1 60206.677622490 2023-09-19T16:15:46.583133+00:00 17462958.965307932347 232536984.534136176109 249999943.499444097281 1 60206.677634554 2023-09-19T16:15:47.625440+00:00 17463023.133073840290 232536920.367631435394 249999943.500705271959 1 60206.677646185 2023-09-19T16:15:48.630358+00:00 17462945.414902277291 232536998.084458142519 249999943.499360412359 1 60206.677656987 2023-09-19T16:15:49.563691+00:00 17462967.567522164434 232536975.932725280523 249999943.500247448683 1 60206.677669410 2023-09-19T16:15:50.637049+00:00 17462969.446096606553 232536974.053622961044 249999943.499719560146 1 60206.677680621 2023-09-19T16:15:51.605682+00:00 17462988.365121472627 232536955.134701251984 249999943.499822735786 1 60206.677692009 2023-09-19T16:15:52.589536+00:00 17462944.533063426614 232536998.966817528009 249999943.499880969524 1 60206.677703795 2023-09-19T16:15:53.607862+00:00 17462986.690895929933 232536956.809223234653 249999943.500119149685 1 60206.677715067 2023-09-19T16:15:54.581810+00:00 17462935.565457597375 232537007.934401214123 249999943.499858796597 1 60206.677726883 2023-09-19T16:15:55.602698+00:00 17462941.784952361137 232537001.714790999889 249999943.499743372202 1 60206.677738476 2023-09-19T16:15:56.604338+00:00 17463004.254173226655 232536939.245837420225 249999943.500010639429 1 60206.677750141 2023-09-19T16:15:57.612197+00:00 17462930.082597188652 232537013.417779892683 249999943.500377088785 1 60206.677760952 2023-09-19T16:15:58.546287+00:00 17462945.429100159556 232536998.071392178535 249999943.500492334366 1 60206.677773221 2023-09-19T16:15:59.606281+00:00 17462972.728388100863 232536970.771895974874 249999943.500284075737 1 60206.677785161 2023-09-19T16:16:00.637951+00:00 17462957.865765158087 232536985.634258002043 249999943.500023156404 1 60206.677795831 2023-09-19T16:16:01.559775+00:00 17463017.014558438212 232536926.485214412212 249999943.499772846699 1 60206.677811571 2023-09-19T16:16:02.919728+00:00 17462913.620321467519 232537029.879359960556 249999943.499681413174 1 60206.677822989 2023-09-19T16:16:03.906250+00:00 17462977.291539903730 232536966.208101153374 249999943.499641060829 1 60206.677833030 2023-09-19T16:16:04.773809+00:00 17462949.019791271538 232536994.480402857065 249999943.500194132328 1 60206.677844011 2023-09-19T16:16:05.722581+00:00 17462951.775762878358 232536991.724317073822 249999943.500079959631 1 60206.677855690 2023-09-19T16:16:06.731589+00:00 17462927.935157630593 232537015.564896762371 249999943.500054389238 1 60206.677867396 2023-09-19T16:16:07.742996+00:00 17462978.950705565512 232536964.548908323050 249999943.499613881111 1 60206.677877717 2023-09-19T16:16:08.634700+00:00 17462942.175376512110 232537001.324398338795 249999943.499774843454 1 60206.677888514 2023-09-19T16:16:09.567603+00:00 17462933.703870322555 232537009.795856237411 249999943.499726563692 1 60206.677902021 2023-09-19T16:16:10.734658+00:00 17463003.432186938822 232536940.067950218916 249999943.500137150288 1 60206.677913786 2023-09-19T16:16:11.751114+00:00 17462970.828815508634 232536972.671348899603 249999943.500164419413 1 60206.677925923 2023-09-19T16:16:12.799750+00:00 17462962.716576866806 232536980.783657401800 249999943.500234276056 1 60206.677936861 2023-09-19T16:16:13.744762+00:00 17462966.919295884669 232536976.581038266420 249999943.500334143639 1 60206.677948593 2023-09-19T16:16:14.758458+00:00 17462927.568530976772 232537015.931546658278 249999943.500077635050 1 60206.677958724 2023-09-19T16:16:15.633726+00:00 17462946.069340705872 232536997.431011855602 249999943.500352561474 1 60206.677969874 2023-09-19T16:16:16.597148+00:00 17463023.712638698518 232536919.787755817175 249999943.500394523144 1 60206.677982619 2023-09-19T16:16:17.698292+00:00 17462975.941025599837 232536967.559126108885 249999943.500151693821 1 60206.677993560 2023-09-19T16:16:18.643618+00:00 17462982.902320180088 232536960.598081320524 249999943.500401496887 1 60206.678005247 2023-09-19T16:16:19.653341+00:00 17462993.876813787967 232536949.623014867306 249999943.499828666449 1 60206.678016722 2023-09-19T16:16:20.644753+00:00 17462970.201443813741 232536973.298431277275 249999943.499875098467 1 60206.678028366 2023-09-19T16:16:21.650794+00:00 17462953.404717009515 232536990.094759225845 249999943.499476224184 1 60206.678039745 2023-09-19T16:16:22.633964+00:00 17463035.682892382145 232536907.816721588373 249999943.499613970518 1 60206.678050824 2023-09-19T16:16:23.591153+00:00 17462952.905322771519 232536990.594372153282 249999943.499694913626 1 60206.678063895 2023-09-19T16:16:24.720473+00:00 17463027.687938466668 232536915.811653882265 249999943.499592363834 1 60206.678075719 2023-09-19T16:16:25.742086+00:00 17462944.318629715592 232536999.181180745363 249999943.499810457230 1 60206.678087607 2023-09-19T16:16:26.769192+00:00 17462973.700127914548 232536969.798605263233 249999943.498733162880 1 60206.678097891 2023-09-19T16:16:27.657761+00:00 17463002.559646774083 232536940.940489470959 249999943.500136256218 1 60206.678110361 2023-09-19T16:16:28.735193+00:00 17462949.217088542879 232536994.282840132713 249999943.499928683043 1 60206.678121396 2023-09-19T16:16:29.688613+00:00 17462939.451552450657 232537004.048104107380 249999943.499656558037 1 60206.678133133 2023-09-19T16:16:30.702657+00:00 17462968.684430714697 232536974.814809888601 249999943.499240607023 1 60206.678144831 2023-09-19T16:16:31.713428+00:00 17462930.495209556073 232537013.004823684692 249999943.500033229589 1 60206.678156291 2023-09-19T16:16:32.703517+00:00 17463001.212240524590 232536942.287607967854 249999943.499848484993 1 60206.678167390 2023-09-19T16:16:33.662490+00:00 17462944.626597773284 232536998.873647511005 249999943.500245273113 1 60206.678179930 2023-09-19T16:16:34.745935+00:00 17462943.100521035492 232537000.399933695793 249999943.500454723835 1 60206.678190661 2023-09-19T16:16:35.673105+00:00 17462946.116643011570 232536997.383611440659 249999943.500254452229 1 60206.678201670 2023-09-19T16:16:36.624287+00:00 17462960.296742275357 232536983.203663229942 249999943.500405490398 1 60206.678215975 2023-09-19T16:16:37.860259+00:00 17462915.575195010751 232537027.925094842911 249999943.500289857388 1 60206.678224665 2023-09-19T16:16:38.611026+00:00 17463003.483356375247 232536940.016969352961 249999943.500325739384 1 60206.678236525 2023-09-19T16:16:39.635754+00:00 17462935.755856968462 232537007.744112372398 249999943.499969333410 1 60206.678249332 2023-09-19T16:16:40.742301+00:00 17462969.042813863605 232536974.457176625729 249999943.499990493059 1 60206.678259917 2023-09-19T16:16:41.656826+00:00 17462950.392798893154 232536993.107175588608 249999943.499974489212 1 60206.678271799 2023-09-19T16:16:42.683479+00:00 17462932.599573489279 232537010.900885999203 249999943.500459492207 1 60206.678283067 2023-09-19T16:16:43.657050+00:00 17462978.684559062123 232536964.815506398678 249999943.500065445900 1 60206.678294143 2023-09-19T16:16:44.613951+00:00 17462989.134890343994 232536954.365029633045 249999943.499919980764 1 60206.678306434 2023-09-19T16:16:45.675928+00:00 17463024.675538476557 232536918.824636429548 249999943.500174909830 1 60206.678316782 2023-09-19T16:16:46.569989+00:00 17462962.495972827077 232536981.004433840513 249999943.500406682491 1 60206.678330495 2023-09-19T16:16:47.754803+00:00 17462956.925402484834 232536986.574394285679 249999943.499796777964 1 60206.678340531 2023-09-19T16:16:48.621881+00:00 17462962.735161542892 232536980.765109479427 249999943.500271022320 1 60206.678352056 2023-09-19T16:16:49.617639+00:00 17462988.696245294064 232536954.803898602724 249999943.500143885612 1 60206.678363240 2023-09-19T16:16:50.583924+00:00 17462997.913678139448 232536945.586596965790 249999943.500275105238 1 60206.678374952 2023-09-19T16:16:51.595869+00:00 17462980.257851064205 232536963.241939008236 249999943.499790072441 1 60206.678386350 2023-09-19T16:16:52.580660+00:00 17462976.652894385159 232536966.846889138222 249999943.499783515930 1 60206.678398314 2023-09-19T16:16:53.614326+00:00 17462897.370891876519 232537046.128857284784 249999943.499749153852 1 60206.678410258 2023-09-19T16:16:54.646313+00:00 17462977.398346949369 232536966.101351857185 249999943.499698817730 1 60206.678421245 2023-09-19T16:16:55.595543+00:00 17462965.700896754861 232536977.799098461866 249999943.499995231628 1 60206.678433467 2023-09-19T16:16:56.651555+00:00 17462945.873602822423 232536997.626246899366 249999943.499849736691 1 60206.678444145 2023-09-19T16:16:57.574134+00:00 17462979.321906086057 232536964.178243964911 249999943.500150054693 1 60206.678455924 2023-09-19T16:16:58.591786+00:00 17462987.525228362530 232536955.974973320961 249999943.500201672316 1 60206.678467554 2023-09-19T16:16:59.596628+00:00 17462919.249730143696 232537024.250017344952 249999943.499747484922 1 60206.678479262 2023-09-19T16:17:00.608234+00:00 17462976.297571711242 232536967.202306807041 249999943.499878525734 1 60206.678491370 2023-09-19T16:17:01.654353+00:00 17463001.951552886516 232536941.548272728920 249999943.499825626612 1 60206.678504104 2023-09-19T16:17:02.754582+00:00 17462963.367430869490 232536980.132520556450 249999943.499951422215 1 60206.678515052 2023-09-19T16:17:03.700497+00:00 17462983.622246526182 232536959.877829432487 249999943.500075966120 1 60206.678525811 2023-09-19T16:17:04.630098+00:00 17462909.062434107065 232537034.437999486923 249999943.500433593988 1 60206.678537571 2023-09-19T16:17:05.646126+00:00 17462990.625198412687 232536952.874510258436 249999943.499708682299 1 60206.678548633 2023-09-19T16:17:06.601864+00:00 17463005.918866354972 232536937.580884635448 249999943.499751001596 1 60206.678560239 2023-09-19T16:17:07.604643+00:00 17462991.131311140954 232536952.368114948273 249999943.499426096678 1 60206.678571679 2023-09-19T16:17:08.593044+00:00 17462975.817666031420 232536967.682071089745 249999943.499737113714 1 60206.678584216 2023-09-19T16:17:09.676281+00:00 17462991.600516904145 232536951.898969471455 249999943.499486386776 1 60206.678595148 2023-09-19T16:17:10.620738+00:00 17462958.914311155677 232536984.585401475430 249999943.499712646008 1 60206.678606498 2023-09-19T16:17:11.601423+00:00 17462960.096883483231 232536983.403363823891 249999943.500247299671 1 60206.678617997 2023-09-19T16:17:12.594970+00:00 17462993.461855310947 232536950.038539946079 249999943.500395268202 1 60206.678629693 2023-09-19T16:17:13.605457+00:00 17462982.576953224838 232536960.923159897327 249999943.500113129616 1 60206.678641133 2023-09-19T16:17:14.593841+00:00 17462960.242123521864 232536983.257951408625 249999943.500074923038 1 60206.678652652 2023-09-19T16:17:15.589129+00:00 17462952.771526098251 232536990.728814661503 249999943.500340759754 1 60206.678664181 2023-09-19T16:17:16.585272+00:00 17462963.725342873484 232536979.774369448423 249999943.499712318182 1 60206.678675496 2023-09-19T16:17:17.562859+00:00 17462957.426211409271 232536986.073926389217 249999943.500137805939 1 60206.678687358 2023-09-19T16:17:18.587707+00:00 17462989.562754441053 232536953.937205135822 249999943.499959588051 1 60206.678698862 2023-09-19T16:17:19.581692+00:00 17462925.297163341194 232537018.203060388565 249999943.500223726034 1 60206.678710092 2023-09-19T16:17:20.551917+00:00 17462978.906067255884 232536964.593835264444 249999943.499902516603 1 60206.678722330 2023-09-19T16:17:21.609362+00:00 17462962.797369454056 232536980.702178835869 249999943.499548286200 1 60206.678733788 2023-09-19T16:17:22.599324+00:00 17462979.803257841617 232536963.696740031242 249999943.499997884035 1 60206.678745582 2023-09-19T16:17:23.618278+00:00 17462964.127483248711 232536979.372446060181 249999943.499929308891 1 60206.678756742 2023-09-19T16:17:24.582511+00:00 17462969.019979733974 232536974.480304330587 249999943.500284075737 1 60206.678768313 2023-09-19T16:17:25.582310+00:00 17462916.588544838130 232537026.911277800798 249999943.499822646379 1 60206.678780266 2023-09-19T16:17:26.614954+00:00 17462988.836336985230 232536954.662766039371 249999943.499103009701 1 60206.678791678 2023-09-19T16:17:27.600992+00:00 17462934.782210804522 232537008.717292606831 249999943.499503403902 1 60206.678803103 2023-09-19T16:17:28.588120+00:00 17462944.380903817713 232536999.119156002998 249999943.500059813261 1 60206.678814969 2023-09-19T16:17:29.613347+00:00 17462953.972558397800 232536989.528025686741 249999943.500584095716 1 60206.678826617 2023-09-19T16:17:30.619726+00:00 17462957.092946987599 232536986.407524764538 249999943.500471740961 1 60206.678837471 2023-09-19T16:17:31.557506+00:00 17462965.797607313842 232536977.702873826027 249999943.500481128693 1 60206.678849513 2023-09-19T16:17:32.597899+00:00 17462904.154570247978 232537039.345327883959 249999943.499898135662 1 60206.678860637 2023-09-19T16:17:33.559020+00:00 17462919.367382220924 232537024.132988214493 249999943.500370442867 1 60206.678872595 2023-09-19T16:17:34.592190+00:00 17462983.672615010291 232536959.827558130026 249999943.500173151493 1 60206.678884502 2023-09-19T16:17:35.620959+00:00 17463006.845185760409 232536936.654910206795 249999943.500095963478 1 60206.678895953 2023-09-19T16:17:36.610339+00:00 17462953.198990769684 232536990.301128923893 249999943.500119686127 1 60206.678907560 2023-09-19T16:17:37.613149+00:00 17462970.753407828510 232536972.745769441128 249999943.499177277088 1 60206.678919173 2023-09-19T16:17:38.616510+00:00 17462988.606697458774 232536954.892915636301 249999943.499613106251 1 60206.678930486 2023-09-19T16:17:39.593942+00:00 17462927.624724075198 232537015.875392109156 249999943.500116169453 1 60206.678942459 2023-09-19T16:17:40.628482+00:00 17462991.440455488861 232536952.059795886278 249999943.500251382589 1 60206.678954121 2023-09-19T16:17:41.636016+00:00 17462975.312137871981 232536968.187915354967 249999943.500053226948 1 60206.678966037 2023-09-19T16:17:42.665560+00:00 17462946.242376070470 232536997.258213073015 249999943.500589132309 1 60206.678976776 2023-09-19T16:17:43.593443+00:00 17462987.201755214483 232536956.298006355762 249999943.499761581421 1 60206.678988734 2023-09-19T16:17:44.626660+00:00 17462964.558925367892 232536978.940815716982 249999943.499741077423 1 60206.679000113 2023-09-19T16:17:45.609753+00:00 17462958.701523419470 232536984.798142671585 249999943.499666094780 1 60206.679011454 2023-09-19T16:17:46.589626+00:00 17462954.226773664355 232536989.273508429527 249999943.500282108784 1 60206.679023550 2023-09-19T16:17:47.634757+00:00 17462974.108650170267 232536969.391444206238 249999943.500094383955 1 60206.679034473 2023-09-19T16:17:48.578479+00:00 17462977.835632286966 232536965.664228677750 249999943.499860972166 1 60206.679046142 2023-09-19T16:17:49.586638+00:00 17462974.700811799616 232536968.799013614655 249999943.499825417995 1 60206.679057674 2023-09-19T16:17:50.583051+00:00 17462961.784156825393 232536981.715809792280 249999943.499966621399 1 60206.679069216 2023-09-19T16:17:51.580258+00:00 17462971.270572975278 232536972.229236125946 249999943.499809086323 1 60206.679080874 2023-09-19T16:17:52.587514+00:00 17462953.786150027066 232536989.713793307543 249999943.499943345785 1 60206.679092537 2023-09-19T16:17:53.595209+00:00 17463000.024734552950 232536943.475396901369 249999943.500131458044 1 60206.679103792 2023-09-19T16:17:54.567633+00:00 17462994.803009968251 232536948.697168529034 249999943.500178486109 1 60206.679116326 2023-09-19T16:17:55.650610+00:00 17462974.851879339665 232536968.648070573807 249999943.499949902296 1 60206.679127038 2023-09-19T16:17:56.576044+00:00 17462975.724464397877 232536967.775531530380 249999943.499995917082 1 60206.679138850 2023-09-19T16:17:57.596667+00:00 17462928.025034759194 232537015.475026547909 249999943.500061303377 1 60206.679150569 2023-09-19T16:17:58.609190+00:00 17463002.513838909566 232536940.985998511314 249999943.499837428331 1 60206.679161792 2023-09-19T16:17:59.578833+00:00 17462958.798364724964 232536984.701665699482 249999943.500030428171 1 60206.679173087 2023-09-19T16:18:00.554745+00:00 17462942.292112257332 232537001.207626581192 249999943.499738842249 1 60206.679187114 2023-09-19T16:18:01.766654+00:00 17462974.732489693910 232536968.767097204924 249999943.499586910009 1 60206.679197717 2023-09-19T16:18:02.682804+00:00 17462986.145219951868 232536957.354082316160 249999943.499302268028 1 60206.679210256 2023-09-19T16:18:03.766129+00:00 17462974.389875836670 232536969.110110849142 249999943.499986678362 1 60206.679220770 2023-09-19T16:18:04.674588+00:00 17462975.349560782313 232536968.149820119143 249999943.499380886555 1 60206.679232806 2023-09-19T16:18:05.714383+00:00 17462957.924571067095 232536985.575625330210 249999943.500196397305 1 60206.679244190 2023-09-19T16:18:06.698047+00:00 17462955.030444905162 232536988.469257235527 249999943.499702155590 1 60206.679255715 2023-09-19T16:18:07.693747+00:00 17462979.973844561726 232536963.525941222906 249999943.499785780907 1 60206.679267085 2023-09-19T16:18:08.676118+00:00 17463018.825994282961 232536924.674143552780 249999943.500137835741 1 60206.679279432 2023-09-19T16:18:09.742953+00:00 17463004.440424054861 232536939.059871137142 249999943.500295192003 1 60206.679291022 2023-09-19T16:18:10.744355+00:00 17462954.053075324744 232536989.446718961000 249999943.499794274569 1 60206.679301263 2023-09-19T16:18:11.629131+00:00 17462946.038450885564 232536997.461211115122 249999943.499662011862 1 60206.679313125 2023-09-19T16:18:12.653996+00:00 17462956.137996032834 232536987.362286984921 249999943.500283002853 1 60206.679324121 2023-09-19T16:18:13.604028+00:00 17462949.526482287794 232536993.974201768637 249999943.500684052706 1 60206.679336140 2023-09-19T16:18:14.642470+00:00 17463015.168977461755 232536928.331144094467 249999943.500121563673 1 60206.679347671 2023-09-19T16:18:15.638731+00:00 17462933.667187437415 232537009.833123028278 249999943.500310480595 1 60206.679360630 2023-09-19T16:18:16.758377+00:00 17463002.463046696037 232536941.037244558334 249999943.500291258097 1 60206.679371502 2023-09-19T16:18:17.697742+00:00 17462930.162824362516 232537013.337301641703 249999943.500126004219 1 60206.679382381 2023-09-19T16:18:18.637667+00:00 17462949.610549509525 232536993.889371782541 249999943.499921292067 1 60206.679392912 2023-09-19T16:18:19.547646+00:00 17462966.477240364999 232536977.022364675999 249999943.499605029821 1 60206.679405482 2023-09-19T16:18:20.633592+00:00 17462954.787679843605 232536988.712270855904 249999943.499950706959 1 60206.679417484 2023-09-19T16:18:21.670592+00:00 17463014.682490233332 232536928.817196577787 249999943.499686807394 1 60206.679428420 2023-09-19T16:18:22.615511+00:00 17462935.329509437084 232537008.170947521925 249999943.500456959009 1 60206.679440408 2023-09-19T16:18:23.651262+00:00 17463008.626973390579 232536934.873396545649 249999943.500369936228 1 60206.679451448 2023-09-19T16:18:24.605127+00:00 17462935.070600505918 232537008.429408371449 249999943.500008881092 1 60206.679464047 2023-09-19T16:18:25.693656+00:00 17463004.062247302383 232536939.437677323818 249999943.499924629927 1 60206.679474773 2023-09-19T16:18:26.620380+00:00 17462945.526993896812 232536997.973074615002 249999943.500068515539 1 60206.679486100 2023-09-19T16:18:27.599026+00:00 17462980.366007968783 232536963.133570641279 249999943.499578595161 1 60206.679498098 2023-09-19T16:18:28.635696+00:00 17462939.080787785351 232537004.419095426798 249999943.499883204699 1 60206.679509319 2023-09-19T16:18:29.605165+00:00 17463012.339780397713 232536931.160535931587 249999943.500316321850 1 60206.679520686 2023-09-19T16:18:30.587287+00:00 17462964.824133034796 232536978.676556915045 249999943.500689953566 1 60206.679532552 2023-09-19T16:18:31.612481+00:00 17462969.084596294910 232536974.414891809225 249999943.499488115311 1 60206.679544756 2023-09-19T16:18:32.666912+00:00 17462976.324878264219 232536967.175239294767 249999943.500117570162 1 60206.679554852 2023-09-19T16:18:33.539194+00:00 17463013.567301828414 232536929.933159828186 249999943.500461667776 1 60206.679567541 2023-09-19T16:18:34.635570+00:00 17462963.664175853133 232536979.835803985596 249999943.499979853630 1 60206.679579324 2023-09-19T16:18:35.653614+00:00 17463000.779042355716 232536942.720351427794 249999943.499393790960 1 60206.679589743 2023-09-19T16:18:36.553778+00:00 17462982.994513869286 232536960.505601674318 249999943.500115543604 1 60206.679602787 2023-09-19T16:18:37.680813+00:00 17462954.315206229687 232536989.184528708458 249999943.499734938145 1 60206.679614534 2023-09-19T16:18:38.695754+00:00 17462934.057631257921 232537009.441855341196 249999943.499486595392 1 60206.679625802 2023-09-19T16:18:39.669323+00:00 17463047.500063825399 232536895.999827325344 249999943.499891161919 1 60206.679637643 2023-09-19T16:18:40.692358+00:00 17462915.101737760007 232537028.398310512304 249999943.500048279762 1 60206.679648777 2023-09-19T16:18:41.654354+00:00 17462982.141208965331 232536961.358446240425 249999943.499655216932 1 60206.679660133 2023-09-19T16:18:42.635486+00:00 17462940.828001197428 232537002.672153264284 249999943.500154465437 1 60206.679671154 2023-09-19T16:18:43.587753+00:00 17463022.020090237260 232536921.479801982641 249999943.499892234802 1 60206.679682694 2023-09-19T16:18:44.584814+00:00 17462950.259620964527 232536993.240180224180 249999943.499801188707 1 60206.679694477 2023-09-19T16:18:45.602796+00:00 17462978.834255430847 232536964.665020823479 249999943.499276250601 1 60206.679705857 2023-09-19T16:18:46.586061+00:00 17463025.481292821467 232536918.018439680338 249999943.499732494354 1 60206.679717815 2023-09-19T16:18:47.619164+00:00 17462953.716385483742 232536989.783442288637 249999943.499827772379 1 60206.679729004 2023-09-19T16:18:48.585949+00:00 17462973.579611487687 232536969.920512646437 249999943.500124126673 1 60206.679741445 2023-09-19T16:18:49.660847+00:00 17462926.791033629328 232537016.708611816168 249999943.499645441771 1 60206.679752283 2023-09-19T16:18:50.597211+00:00 17462981.903559118509 232536961.596540451050 249999943.500099569559 1 60206.679764288 2023-09-19T16:18:51.634481+00:00 17462919.461539622396 232537024.038455188274 249999943.499994814396 1 60206.679775940 2023-09-19T16:18:52.641216+00:00 17462965.584541950375 232536977.915985524654 249999943.500527471304 1 60206.679787167 2023-09-19T16:18:53.611224+00:00 17462956.808169584721 232536986.692143708467 249999943.500313282013 1 60206.679799398 2023-09-19T16:18:54.668012+00:00 17462962.000097926706 232536981.500518381596 249999943.500616312027 1 60206.679810021 2023-09-19T16:18:55.585839+00:00 17462972.406869754195 232536971.093263775110 249999943.500133514404 1 60206.679821929 2023-09-19T16:18:56.614703+00:00 17462942.131167639047 232537001.368708908558 249999943.499876558781 1 60206.679833421 2023-09-19T16:18:57.607579+00:00 17462940.317086249590 232537003.182040125132 249999943.499126374722 1 60206.679845116 2023-09-19T16:18:58.618017+00:00 17462968.769780088216 232536974.729634761810 249999943.499414861202 1 60206.679857528 2023-09-19T16:18:59.690438+00:00 17462955.808421693742 232536987.691494077444 249999943.499915778637 1 60206.679868694 2023-09-19T16:19:00.655148+00:00 17462944.605912029743 232536998.893632978201 249999943.499545007944 1 60206.679879256 2023-09-19T16:19:01.567667+00:00 17462981.875160221010 232536961.624007046223 249999943.499167263508 1 60206.679892567 2023-09-19T16:19:02.717838+00:00 17462963.004086513072 232536980.495553970337 249999943.499640494585 1 60206.679904144 2023-09-19T16:19:03.718069+00:00 17462989.094103362411 232536954.406218528748 249999943.500321894884 1 60206.679915388 2023-09-19T16:19:04.689542+00:00 17462972.209323726594 232536971.291147887707 249999943.500471621752 1 60206.679925871 2023-09-19T16:19:05.595240+00:00 17462952.649472199380 232536990.850758582354 249999943.500230789185 1 60206.679937810 2023-09-19T16:19:06.626804+00:00 17462968.553966823965 232536974.945934802294 249999943.499901622534 1 60206.679949745 2023-09-19T16:19:07.657972+00:00 17462984.519163336605 232536958.980963975191 249999943.500127315521 1 60206.679961112 2023-09-19T16:19:08.640101+00:00 17462952.039252452552 232536991.460415780544 249999943.499668240547 1 60206.679972544 2023-09-19T16:19:09.627851+00:00 17462954.692997794598 232536988.806995630264 249999943.499993413687 1 60206.679985030 2023-09-19T16:19:10.706573+00:00 17462954.406113684177 232536989.094037115574 249999943.500150799751 1 60206.679995956 2023-09-19T16:19:11.650583+00:00 17462979.110053431243 232536964.390399068594 249999943.500452488661 1 60206.680006834 2023-09-19T16:19:12.590450+00:00 17462949.787015356123 232536993.713055878878 249999943.500071227551 1 60206.680018428 2023-09-19T16:19:13.592181+00:00 17463004.757606808096 232536938.742712527514 249999943.500319331884 1 60206.680029670 2023-09-19T16:19:14.563444+00:00 17462966.573930513114 232536976.925820469856 249999943.499750971794 1 60206.680041837 2023-09-19T16:19:15.614657+00:00 17462993.138451032341 232536950.361264377832 249999943.499715417624 1 60206.680053170 2023-09-19T16:19:16.593902+00:00 17462932.915102023631 232537010.584666192532 249999943.499768227339 1 60206.680064950 2023-09-19T16:19:17.611695+00:00 17463007.228645928204 232536936.271053493023 249999943.499699413776 1 60206.680076395 2023-09-19T16:19:18.600557+00:00 17462962.357635181397 232536981.141612827778 249999943.499247997999 1 60206.680088374 2023-09-19T16:19:19.635527+00:00 17462992.772039972246 232536950.727545469999 249999943.499585449696 1 60206.680099544 2023-09-19T16:19:20.600636+00:00 17462943.498095218092 232537000.001972138882 249999943.500067353249 1 60206.680110902 2023-09-19T16:19:21.581941+00:00 17462953.321124762297 232536990.178721010685 249999943.499845772982 1 60206.680122893 2023-09-19T16:19:22.617966+00:00 17462929.974623836577 232537013.525545746088 249999943.500169575214 1 60206.680134454 2023-09-19T16:19:23.616850+00:00 17463008.575503211468 232536934.924369901419 249999943.499873101711 1 60206.680145806 2023-09-19T16:19:24.597610+00:00 17463035.943564873189 232536907.556375145912 249999943.499940007925 1 60206.680157288 2023-09-19T16:19:25.589673+00:00 17462951.631432119757 232536991.868131041527 249999943.499563157558 1 60206.680168956 2023-09-19T16:19:26.597771+00:00 17462966.448356386274 232536977.051724493504 249999943.500080883503 1 60206.680180941 2023-09-19T16:19:27.633315+00:00 17462937.519697934389 232537005.980119735003 249999943.499817669392 1 60206.680192890 2023-09-19T16:19:28.665715+00:00 17462941.010497599840 232537002.489623695612 249999943.500121295452 1 60206.680203594 2023-09-19T16:19:29.590514+00:00 17462965.699320659041 232536977.800426959991 249999943.499747633934 1 60206.680214983 2023-09-19T16:19:30.574583+00:00 17462995.611566565931 232536947.888112843037 249999943.499679416418 1 60206.680227105 2023-09-19T16:19:31.621853+00:00 17463010.732849620283 232536932.767428696156 249999943.500278323889 1 60206.680238468 2023-09-19T16:19:32.603641+00:00 17462961.353645153344 232536982.146188318729 249999943.499833464622 1 60206.680250232 2023-09-19T16:19:33.620043+00:00 17462920.186453215778 232537023.313512772322 249999943.499965995550 1 60206.680261790 2023-09-19T16:19:34.618667+00:00 17462984.111657612026 232536959.388024091721 249999943.499681711197 1 60206.680273206 2023-09-19T16:19:35.604994+00:00 17462962.873852353543 232536980.625806391239 249999943.499658733606 1 60206.680284127 2023-09-19T16:19:36.548526+00:00 17462936.620072688907 232537006.879476577044 249999943.499549269676 1 60206.680296266 2023-09-19T16:19:37.597346+00:00 17462991.541737042367 232536951.958630621433 249999943.500367671251 1 60206.680308031 2023-09-19T16:19:38.613859+00:00 17462997.277779519558 232536946.222299218178 249999943.500078737736 1 60206.680319761 2023-09-19T16:19:39.627331+00:00 17462913.707758989185 232537029.792034447193 249999943.499793440104 1 60206.680330896 2023-09-19T16:19:40.589435+00:00 17462960.412426844239 232536983.087118804455 249999943.499545633793 1 60206.680341901 2023-09-19T16:19:41.540219+00:00 17462972.963754065335 232536970.536167949438 249999943.499922007322 1 60206.680354208 2023-09-19T16:19:42.603602+00:00 17462944.689027793705 232536998.810934513807 249999943.499962300062 1 60206.680365394 2023-09-19T16:19:43.570021+00:00 17462961.297679923475 232536982.202354013920 249999943.500033944845 1 60206.680377353 2023-09-19T16:19:44.603336+00:00 17462960.326061345637 232536983.173965364695 249999943.500026702881 1 60206.680388742 2023-09-19T16:19:45.587330+00:00 17462906.262678485364 232537037.237591624260 249999943.500270098448 1 60206.680400227 2023-09-19T16:19:46.579594+00:00 17463000.066590853035 232536943.433644890785 249999943.500235736370 1 60206.680412541 2023-09-19T16:19:47.643540+00:00 17462968.261532865465 232536975.238355278969 249999943.499888151884 1 60206.680423320 2023-09-19T16:19:48.574865+00:00 17462975.042546700686 232536968.457599759102 249999943.500146448612 1 60206.680435365 2023-09-19T16:19:49.615496+00:00 17462942.216781292111 232537001.283531725407 249999943.500313013792 1 60206.680447244 2023-09-19T16:19:50.641835+00:00 17462977.258701711893 232536966.241372674704 249999943.500074386597 1 60206.680458279 2023-09-19T16:19:51.595297+00:00 17462946.538206558675 232536996.962049722672 249999943.500256270170 1 60206.680469736 2023-09-19T16:19:52.585159+00:00 17462931.424161873758 232537012.076115965843 249999943.500277847052 1 60206.680481748 2023-09-19T16:19:53.623045+00:00 17462950.557912778109 232536992.942224115133 249999943.500136882067 1 60206.680492744 2023-09-19T16:19:54.573102+00:00 17462989.516158301383 232536953.983991980553 249999943.500150293112 1 60206.680504367 2023-09-19T16:19:55.577323+00:00 17462942.551794704050 232537000.948672473431 249999943.500467181206 1 60206.680516392 2023-09-19T16:19:56.616285+00:00 17462985.073205370456 232536958.427494287491 249999943.500699669123 1 60206.680527765 2023-09-19T16:19:57.598939+00:00 17462948.604678403586 232536994.895244240761 249999943.499922633171 1 60206.680539017 2023-09-19T16:19:58.571070+00:00 17463016.861201867461 232536926.639140695333 249999943.500342547894 1 60206.680551392 2023-09-19T16:19:59.640254+00:00 17462943.293391771615 232537000.206348955631 249999943.499740719795 1 60206.680562930 2023-09-19T16:20:00.637121+00:00 17462964.809689108282 232536978.690808504820 249999943.500497609377 1 60206.680578643 2023-09-19T16:20:01.994771+00:00 17462975.438549976796 232536968.060873568058 249999943.499423533678 1 60206.680591890 2023-09-19T16:20:03.139320+00:00 17462952.409271553159 232536991.091369181871 249999943.500640749931 1 60206.680603876 2023-09-19T16:20:04.174888+00:00 17462975.701180547476 232536967.798610806465 249999943.499791353941 1 60206.680612306 2023-09-19T16:20:04.903226+00:00 17463004.363689448684 232536939.136113256216 249999943.499802708626 1 60206.680622132 2023-09-19T16:20:05.752246+00:00 17462978.736425984651 232536964.763622045517 249999943.500048041344 1 60206.680633091 2023-09-19T16:20:06.699074+00:00 17462939.396024852991 232537004.104016870260 249999943.500041723251 1 60206.680644738 2023-09-19T16:20:07.705396+00:00 17462960.822550673038 232536982.677245706320 249999943.499796390533 1 60206.680656229 2023-09-19T16:20:08.698219+00:00 17462948.423065319657 232536995.077374458313 249999943.500439763069 1 60206.680668105 2023-09-19T16:20:09.724326+00:00 17462938.793550543487 232537004.706280112267 249999943.499830663204 1 60206.680679027 2023-09-19T16:20:10.667985+00:00 17462969.370920300484 232536974.129042863846 249999943.499963164330 1 60206.680691441 2023-09-19T16:20:11.740451+00:00 17463037.666670825332 232536905.833097368479 249999943.499768197536 1 60206.680702931 2023-09-19T16:20:12.733250+00:00 17462973.076098117977 232536970.423396855593 249999943.499494969845 1 60206.680713434 2023-09-19T16:20:13.640693+00:00 17462948.560154668987 232536994.938925385475 249999943.499080061913 1 60206.680724596 2023-09-19T16:20:14.605101+00:00 17462969.046962223947 232536974.452616095543 249999943.499578326941 1 60206.680736900 2023-09-19T16:20:15.668195+00:00 17462987.293474704027 232536956.205980896950 249999943.499455600977 1 60206.680748273 2023-09-19T16:20:16.650780+00:00 17462960.326263390481 232536983.173216015100 249999943.499479413033 1 60206.680760254 2023-09-19T16:20:17.685977+00:00 17462996.351535066962 232536947.148440986872 249999943.499976038933 1 60206.680771692 2023-09-19T16:20:18.674185+00:00 17462899.803135588765 232537043.696732074022 249999943.499867677689 1 60206.680782975 2023-09-19T16:20:19.649016+00:00 17462987.808493621647 232536955.691515356302 249999943.500008970499 1 60206.680794807 2023-09-19T16:20:20.671294+00:00 17462986.104351632297 232536957.395446628332 249999943.499798268080 1 60206.680805604 2023-09-19T16:20:21.604165+00:00 17462999.587328020483 232536943.912793040276 249999943.500121057034 1 60206.680817654 2023-09-19T16:20:22.645336+00:00 17462943.097442749888 232537000.402284204960 249999943.499726951122 1 60206.680829396 2023-09-19T16:20:23.659769+00:00 17463001.547661907971 232536941.952358365059 249999943.500020265579 1 60206.680840640 2023-09-19T16:20:24.631297+00:00 17462920.027134325355 232537023.473510384560 249999943.500644713640 1 60206.680852551 2023-09-19T16:20:25.660450+00:00 17462998.426507372409 232536945.073438644409 249999943.499946027994 1 60206.680863484 2023-09-19T16:20:26.605012+00:00 17462965.841679852456 232536977.658765971661 249999943.500445812941 1 60206.680875912 2023-09-19T16:20:27.678806+00:00 17462948.375542026013 232536995.125272512436 249999943.500814527273 1 60206.680886688 2023-09-19T16:20:28.609794+00:00 17462965.664244659245 232536977.836005926132 249999943.500250577927 1 60206.680898831 2023-09-19T16:20:29.658984+00:00 17462974.630675837398 232536968.869422614574 249999943.500098466873 1 60206.680910600 2023-09-19T16:20:30.675851+00:00 17462973.118297252804 232536970.381981343031 249999943.500278592110 1 60206.680921846 2023-09-19T16:20:31.647493+00:00 17462967.782375071198 232536975.717506736517 249999943.499881803989 1 60206.680934380 2023-09-19T16:20:32.730443+00:00 17462936.371663644910 232537007.127948135138 249999943.499611794949 1 60206.680945306 2023-09-19T16:20:33.674418+00:00 17462942.270757775754 232537001.229002535343 249999943.499760299921 1 60206.680956432 2023-09-19T16:20:34.635681+00:00 17462976.987317245454 232536966.511660039425 249999943.498977273703 1 60206.680968322 2023-09-19T16:20:35.663009+00:00 17462962.084383077919 232536981.415014326572 249999943.499397397041 1 60206.680979993 2023-09-19T16:20:36.671374+00:00 17462978.202903755009 232536965.296764820814 249999943.499668568373 1 60206.680991158 2023-09-19T16:20:37.636066+00:00 17462953.527542468160 232536989.971584260464 249999943.499126732349 1 60206.681003046 2023-09-19T16:20:38.663217+00:00 17462957.238419171423 232536986.261685580015 249999943.500104755163 1 60206.681015004 2023-09-19T16:20:39.696374+00:00 17462915.809628598392 232537027.690585970879 249999943.500214576721 1 60206.681025119 2023-09-19T16:20:40.570294+00:00 17462977.233614325523 232536966.266473442316 249999943.500087767839 1 60206.681038180 2023-09-19T16:20:41.698745+00:00 17463000.796303145587 232536942.705040603876 249999943.501343756914 1 60206.681048903 2023-09-19T16:20:42.625227+00:00 17462985.158969249576 232536958.341546684504 249999943.500515937805 1 60206.681060037 2023-09-19T16:20:43.587171+00:00 17462989.920093514025 232536953.580440491438 249999943.500533998013 1 60206.681072426 2023-09-19T16:20:44.657615+00:00 17462992.365881517529 232536951.134290575981 249999943.500172078609 1 60206.681083423 2023-09-19T16:20:45.607754+00:00 17462913.273807633668 232537030.225733816624 249999943.499541461468 1 60206.681095009 2023-09-19T16:20:46.608748+00:00 17462966.353547122329 232536977.146383166313 249999943.499930292368 1 60206.681106453 2023-09-19T16:20:47.597531+00:00 17462999.233651421964 232536944.265536367893 249999943.499187797308 1 60206.681118846 2023-09-19T16:20:48.668334+00:00 17463004.342939469963 232536939.156402528286 249999943.499341994524 1 60206.681129260 2023-09-19T16:20:49.568013+00:00 17462946.468185890466 232536997.031370580196 249999943.499556481838 1 60206.681141430 2023-09-19T16:20:50.619518+00:00 17462973.476563576609 232536970.023361563683 249999943.499925136566 1 60206.681153165 2023-09-19T16:20:51.633446+00:00 17462934.470618132502 232537009.029208004475 249999943.499826133251 1 60206.681164817 2023-09-19T16:20:52.640184+00:00 17462959.348339132965 232536984.151647716761 249999943.499986857176 1 60206.681176006 2023-09-19T16:20:53.606887+00:00 17462973.941779766232 232536969.558107435703 249999943.499887198210 1 60206.681187412 2023-09-19T16:20:54.592375+00:00 17462970.882523212582 232536972.617639303207 249999943.500162512064 1 60206.681199241 2023-09-19T16:20:55.614438+00:00 17463000.391967702657 232536943.107902884483 249999943.499870598316 1 60206.681210154 2023-09-19T16:20:56.557320+00:00 17462932.275437314063 232537011.224760740995 249999943.500198066235 1 60206.681222978 2023-09-19T16:20:57.665280+00:00 17462975.067458339036 232536968.432657331228 249999943.500115662813 1 60206.681233544 2023-09-19T16:20:58.578242+00:00 17462974.345660798252 232536969.154270112514 249999943.499930918217 1 60206.681245586 2023-09-19T16:20:59.618662+00:00 17462974.524292517453 232536968.975809574127 249999943.500102102757 1 60206.681257273 2023-09-19T16:21:00.628344+00:00 17462980.908157829195 232536962.591734766960 249999943.499892592430 1 60206.681271741 2023-09-19T16:21:01.878399+00:00 17462990.659868944436 232536952.840378254652 249999943.500247210264 1 60206.681280679 2023-09-19T16:21:02.650617+00:00 17462966.589138053358 232536976.910783261061 249999943.499921321869 1 60206.681292782 2023-09-19T16:21:03.696356+00:00 17462937.466846555471 232537006.033249527216 249999943.500096082687 1 60206.681303425 2023-09-19T16:21:04.615938+00:00 17462988.466628413647 232536955.033451616764 249999943.500080019236 1 60206.681315073 2023-09-19T16:21:05.622293+00:00 17463026.167037844658 232536917.333077132702 249999943.500114977360 1 60206.681327154 2023-09-19T16:21:06.666129+00:00 17462955.077214170247 232536988.422806769609 249999943.500020951033 1 60206.681338507 2023-09-19T16:21:07.646976+00:00 17462974.448852412403 232536969.050942480564 249999943.499794900417 1 60206.681349935 2023-09-19T16:21:08.634341+00:00 17462936.727033473551 232537006.772899001837 249999943.499932467937 1 60206.681363102 2023-09-19T16:21:09.772021+00:00 17462923.096772562712 232537020.403441578150 249999943.500214129686 1 60206.681373048 2023-09-19T16:21:10.631334+00:00 17463014.302079278976 232536929.197555661201 249999943.499634951353 1 60206.681384198 2023-09-19T16:21:11.594743+00:00 17462961.822385933250 232536981.677053809166 249999943.499439746141 1 60206.681395812 2023-09-19T16:21:12.598181+00:00 17462998.821907550097 232536944.678537368774 249999943.500444918871 1 60206.681407770 2023-09-19T16:21:13.631347+00:00 17462961.521242875606 232536981.978753805161 249999943.499996691942 1 60206.681419287 2023-09-19T16:21:14.626424+00:00 17462961.014357954264 232536982.485915809870 249999943.500273764133 1 60206.681430593 2023-09-19T16:21:15.603236+00:00 17462997.582655068487 232536945.917305409908 249999943.499960482121 1 60206.681441714 2023-09-19T16:21:16.564071+00:00 17462999.938100513071 232536943.562288284302 249999943.500388801098 1 60206.681454338 2023-09-19T16:21:17.654798+00:00 17462954.718596670777 232536988.781594574451 249999943.500191241503 1 60206.681466009 2023-09-19T16:21:18.663224+00:00 17462965.284797687083 232536978.215261161327 249999943.500058859587 1 60206.681476844 2023-09-19T16:21:19.599291+00:00 17462963.320551242679 232536980.179539591074 249999943.500090837479 1 60206.681488393 2023-09-19T16:21:20.597172+00:00 17462954.614016771317 232536988.885318160057 249999943.499334931374 1 60206.681499856 2023-09-19T16:21:21.587508+00:00 17462920.987691614777 232537022.511970818043 249999943.499662429094 1 60206.681512400 2023-09-19T16:21:22.671305+00:00 17462986.078138172626 232536957.421328932047 249999943.499467104673 1 60206.681523384 2023-09-19T16:21:23.620377+00:00 17462967.584206655622 232536975.915490627289 249999943.499697268009 1 60206.681534672 2023-09-19T16:21:24.595675+00:00 17462949.349681362510 232536994.150532633066 249999943.500213980675 1 60206.681546061 2023-09-19T16:21:25.579709+00:00 17462930.307304926217 232537013.192672580481 249999943.499977499247 1 60206.681558227 2023-09-19T16:21:26.630845+00:00 17462895.799553208053 232537047.700466811657 249999943.500020027161 1 60206.681568677 2023-09-19T16:21:27.533679+00:00 17462954.307328000665 232536989.193116545677 249999943.500444531441 1 60206.681581503 2023-09-19T16:21:28.641891+00:00 17462953.100360661745 232536990.400438845158 249999943.500799506903 1 60206.681592621 2023-09-19T16:21:29.602434+00:00 17462964.286226548254 232536979.214360058308 249999943.500586599112 1 60206.681604243 2023-09-19T16:21:30.606584+00:00 17462995.762216415256 232536947.737479656935 249999943.499696075916 1 60206.681615497 2023-09-19T16:21:31.578897+00:00 17463001.519416078925 232536941.980182379484 249999943.499598443508 1 60206.681627017 2023-09-19T16:21:32.574301+00:00 17462979.095072038472 232536964.404944509268 249999943.500016540289 1 60206.681639519 2023-09-19T16:21:33.654391+00:00 17462962.021459735930 232536981.478123009205 249999943.499582737684 1 60206.681650698 2023-09-19T16:21:34.620285+00:00 17462988.667060416192 232536954.833422213793 249999943.500482618809 1 60206.681661920 2023-09-19T16:21:35.589893+00:00 17462983.183837167919 232536960.316587120295 249999943.500424295664 1 60206.681673612 2023-09-19T16:21:36.600015+00:00 17462891.057728502899 232537052.441886156797 249999943.499614655972 1 60206.681685071 2023-09-19T16:21:37.590165+00:00 17462987.773301132023 232536955.726717740297 249999943.500018864870 1 60206.681696311 2023-09-19T16:21:38.561271+00:00 17463016.969016581774 232536926.530757695436 249999943.499774277210 1 60206.681708382 2023-09-19T16:21:39.604234+00:00 17463024.928380776197 232536918.571841448545 249999943.500222235918 1 60206.681720391 2023-09-19T16:21:40.641820+00:00 17462896.399865377694 232537047.099975436926 249999943.499840825796 1 60206.681731243 2023-09-19T16:21:41.579359+00:00 17462959.416323684156 232536984.083837449551 249999943.500161141157 1 60206.681742958 2023-09-19T16:21:42.591584+00:00 17462956.658514942974 232536986.841426670551 249999943.499941617250 1 60206.681754308 2023-09-19T16:21:43.572236+00:00 17463013.882974822074 232536929.616988629103 249999943.499963462353 1 60206.681766423 2023-09-19T16:21:44.618965+00:00 17462959.762366753072 232536983.737871259451 249999943.500238001347 1 60206.681778161 2023-09-19T16:21:45.633103+00:00 17462951.604473404586 232536991.895308345556 249999943.499781757593 1 60206.681788629 2023-09-19T16:21:46.537550+00:00 17462981.202313777059 232536962.297319293022 249999943.499633073807 1 60206.681801284 2023-09-19T16:21:47.630907+00:00 17462987.163751386106 232536956.336627423763 249999943.500378817320 1 60206.681812567 2023-09-19T16:21:48.605745+00:00 17462968.385674256831 232536975.114322096109 249999943.499996364117 1 60206.681824253 2023-09-19T16:21:49.615491+00:00 17462983.164965149015 232536960.334765911102 249999943.499731063843 1 60206.681835541 2023-09-19T16:21:50.590688+00:00 17463012.234509989619 232536931.264866918325 249999943.499376893044 1 60206.681847227 2023-09-19T16:21:51.600421+00:00 17463000.476987525821 232536943.023041963577 249999943.500029504299 1 60206.681858925 2023-09-19T16:21:52.611112+00:00 17462971.988249573857 232536971.511899888515 249999943.500149458647 1 60206.681870186 2023-09-19T16:21:53.584058+00:00 17462999.953422237188 232536943.546336740255 249999943.499758988619 1 60206.681882078 2023-09-19T16:21:54.611524+00:00 17462938.248970791698 232537005.250581294298 249999943.499552071095 1 60206.681893610 2023-09-19T16:21:55.607948+00:00 17462973.955455921590 232536969.544241458178 249999943.499697387218 1 60206.681905355 2023-09-19T16:21:56.622685+00:00 17462981.095244519413 232536962.404584139585 249999943.499828666449 1 60206.681917099 2023-09-19T16:21:57.637391+00:00 17462996.127171844244 232536947.372663646936 249999943.499835491180 1 60206.681928254 2023-09-19T16:21:58.601123+00:00 17462960.363448485732 232536983.136573463678 249999943.500021934509 1 60206.681939788 2023-09-19T16:21:59.597646+00:00 17462936.883418202400 232537006.616731405258 249999943.500149607658 1 60206.681951168 2023-09-19T16:22:00.580905+00:00 17462985.709107089788 232536957.790900468826 249999943.500007569790 1 60206.681966843 2023-09-19T16:22:01.935261+00:00 17463008.824558068067 232536934.675199180841 249999943.499757260084 1 60206.681977953 2023-09-19T16:22:02.895150+00:00 17462936.899515163153 232537006.600590229034 249999943.500105381012 1 60206.681988097 2023-09-19T16:22:03.771590+00:00 17462969.985405001789 232536973.515107154846 249999943.500512152910 1 60206.682000292 2023-09-19T16:22:04.825241+00:00 17462948.015499766916 232536995.485120415688 249999943.500620186329 1 60206.682010961 2023-09-19T16:22:05.747002+00:00 17462949.903980530798 232536993.596958875656 249999943.500939399004 1 60206.682021631 2023-09-19T16:22:06.668961+00:00 17462968.517370287329 232536974.983170717955 249999943.500541001558 1 60206.682034184 2023-09-19T16:22:07.753509+00:00 17462974.606919907033 232536968.893339574337 249999943.500259488821 1 60206.682044636 2023-09-19T16:22:08.656499+00:00 17462958.263288948685 232536985.236797392368 249999943.500086337328 1 60206.682056462 2023-09-19T16:22:09.678299+00:00 17462956.668697606772 232536986.831254452467 249999943.499952048063 1 60206.682069195 2023-09-19T16:22:10.778410+00:00 17462981.074891112745 232536962.424842059612 249999943.499733179808 1 60206.682079277 2023-09-19T16:22:11.649502+00:00 17462943.206608280540 232537000.292972087860 249999943.499580383301 1 60206.682091118 2023-09-19T16:22:12.672625+00:00 17462937.250548612326 232537006.249425679445 249999943.499974280596 1 60206.682102812 2023-09-19T16:22:13.682936+00:00 17462984.317699775100 232536959.182665109634 249999943.500364899635 1 60206.682113412 2023-09-19T16:22:14.598779+00:00 17462980.659285541624 232536962.840071409941 249999943.499356955290 1 60206.682125506 2023-09-19T16:22:15.643734+00:00 17462954.265288643539 232536989.234095156193 249999943.499383807182 1 60206.682136705 2023-09-19T16:22:16.611342+00:00 17462958.418061137199 232536985.081723123789 249999943.499784260988 1 60206.682148334 2023-09-19T16:22:17.616076+00:00 17462999.817029353231 232536943.682266891003 249999943.499296247959 1 60206.682159755 2023-09-19T16:22:18.602855+00:00 17462985.087991364300 232536958.411991506815 249999943.499982863665 1 60206.682172538 2023-09-19T16:22:19.707244+00:00 17462978.647634763271 232536964.851609796286 249999943.499244570732 1 60206.682182978 2023-09-19T16:22:20.609295+00:00 17462998.074455697089 232536945.425776481628 249999943.500232189894 1 60206.682194374 2023-09-19T16:22:21.593854+00:00 17462985.792794302106 232536957.707105994225 249999943.499900281429 1 60206.682207202 2023-09-19T16:22:22.702209+00:00 17462935.502137236297 232537007.997956514359 249999943.500093758106 1 60206.682217688 2023-09-19T16:22:23.608226+00:00 17462912.804469369352 232537030.695444881916 249999943.499914258718 1 60206.682229897 2023-09-19T16:22:24.663105+00:00 17462961.762427888811 232536981.737547427416 249999943.499975323677 1 60206.682241456 2023-09-19T16:22:25.661759+00:00 17462979.358793046325 232536964.141919583082 249999943.500712633133 1 60206.682252526 2023-09-19T16:22:26.618270+00:00 17462999.133513968438 232536944.367133051157 249999943.500647008419 1 60206.682264431 2023-09-19T16:22:27.646889+00:00 17463014.957151625305 232536928.542965531349 249999943.500117152929 1 60206.682275927 2023-09-19T16:22:28.640114+00:00 17462981.795895975083 232536961.704219132662 249999943.500115096569 1 60206.682287844 2023-09-19T16:22:29.669751+00:00 17462923.560690704733 232537019.939440786839 249999943.500131487846 1 60206.682299775 2023-09-19T16:22:30.700548+00:00 17462976.887675903738 232536966.612090647221 249999943.499766558409 1 60206.682310947 2023-09-19T16:22:31.665840+00:00 17462961.312318935990 232536982.188036680222 249999943.500355601311 1 60206.682323585 2023-09-19T16:22:32.757747+00:00 17462992.505586240441 232536950.994297564030 249999943.499883800745 1 60206.682334610 2023-09-19T16:22:33.710317+00:00 17462969.152434263378 232536974.347471535206 249999943.499905794859 1 60206.682345325 2023-09-19T16:22:34.636102+00:00 17462951.907300800085 232536991.592774569988 249999943.500075370073 1 60206.682357297 2023-09-19T16:22:35.670447+00:00 17462915.830273475498 232537027.669455498457 249999943.499728977680 1 60206.682368316 2023-09-19T16:22:36.622485+00:00 17462978.956514157355 232536964.543483316898 249999943.499997466803 1 60206.682380155 2023-09-19T16:22:37.645404+00:00 17462985.442372966558 232536958.056798994541 249999943.499171972275 1 60206.682391493 2023-09-19T16:22:38.624944+00:00 17462985.344004735351 232536958.155114352703 249999943.499119102955 1 60206.682403393 2023-09-19T16:22:39.653174+00:00 17462941.551495645195 232537001.948445141315 249999943.499940782785 1 60206.682415544 2023-09-19T16:22:40.703026+00:00 17463005.040391921997 232536938.459556698799 249999943.499948620796 1 60206.682427906 2023-09-19T16:22:41.771069+00:00 17462950.631347332150 232536992.868626654148 249999943.499973982573 1 60206.682437526 2023-09-19T16:22:42.602263+00:00 17462976.858759663999 232536966.640856623650 249999943.499616295099 1 60206.682449249 2023-09-19T16:22:43.615124+00:00 17462947.408955182880 232536996.090876340866 249999943.499831527472 1 60206.682460865 2023-09-19T16:22:44.618701+00:00 17462968.329079631716 232536975.171039551497 249999943.500119179487 1 60206.682471919 2023-09-19T16:22:45.573812+00:00 17462978.490566819906 232536965.009923875332 249999943.500490695238 1 60206.682483666 2023-09-19T16:22:46.588691+00:00 17462995.546508707106 232536947.953306704760 249999943.499815404415 1 60206.682494522 2023-09-19T16:22:47.526714+00:00 17462975.159250929952 232536968.340570658445 249999943.499821603298 1 60206.682506576 2023-09-19T16:22:48.568128+00:00 17462915.798671677709 232537027.701180726290 249999943.499852418900 1 60206.682518162 2023-09-19T16:22:49.569169+00:00 17462979.234972786158 232536964.265031278133 249999943.500004053116 1 60206.682530137 2023-09-19T16:22:50.603841+00:00 17462966.539529483765 232536976.960686326027 249999943.500215798616 1 60206.682541559 2023-09-19T16:22:51.590717+00:00 17462958.299482345581 232536985.201070189476 249999943.500552535057 1 60206.682553529 2023-09-19T16:22:52.624944+00:00 17462996.622046202421 232536946.877717584372 249999943.499763786793 1 60206.682564784 2023-09-19T16:22:53.597322+00:00 17462923.618556778878 232537019.881250411272 249999943.499807178974 1 60206.682576070 2023-09-19T16:22:54.572447+00:00 17463004.562953464687 232536938.936945796013 249999943.499899268150 1 60206.682588391 2023-09-19T16:22:55.636983+00:00 17462917.886667463928 232537025.614138543606 249999943.500806003809 1 60206.682599482 2023-09-19T16:22:56.595241+00:00 17462994.675619333982 232536948.825045734644 249999943.500665068626 1 60206.682610982 2023-09-19T16:22:57.588852+00:00 17462942.284175086766 232537001.216323614120 249999943.500498712063 1 60206.682622866 2023-09-19T16:22:58.615580+00:00 17462981.492649499327 232536962.007599204779 249999943.500248700380 1 60206.682634316 2023-09-19T16:22:59.604909+00:00 17462990.498984374106 232536953.000801920891 249999943.499786287546 1 60206.682646107 2023-09-19T16:23:00.623688+00:00 17462973.027414206415 232536970.472208440304 249999943.499622642994 1 60206.682657178 2023-09-19T16:23:01.580206+00:00 17462989.071175277233 232536954.428596258163 249999943.499771535397 1 60206.682671211 2023-09-19T16:23:02.792657+00:00 17462960.116834376007 232536983.382884621620 249999943.499718993902 1 60206.682681968 2023-09-19T16:23:03.721997+00:00 17462992.898066315800 232536950.601877242327 249999943.499943554401 1 60206.682693492 2023-09-19T16:23:04.717715+00:00 17462998.187922894955 232536945.311619341373 249999943.499542236328 1 60206.682705163 2023-09-19T16:23:05.726128+00:00 17462951.988249752671 232536991.511815041304 249999943.500064790249 1 60206.682715275 2023-09-19T16:23:06.599812+00:00 17462968.722029000521 232536974.778023183346 249999943.500052183867 1 60206.682727057 2023-09-19T16:23:07.617727+00:00 17462977.416226744652 232536966.083924472332 249999943.500151216984 1 60206.682739417 2023-09-19T16:23:08.685657+00:00 17462984.691800720990 232536958.808099776506 249999943.499900490046 1 60206.682750638 2023-09-19T16:23:09.655136+00:00 17462999.742083109915 232536943.757592260838 249999943.499675363302 1 60206.682761529 2023-09-19T16:23:10.596136+00:00 17462979.989416815341 232536963.510606974363 249999943.500023782253 1 60206.682773185 2023-09-19T16:23:11.603226+00:00 17463006.042226467282 232536937.457818567753 249999943.500045031309 1 60206.682784979 2023-09-19T16:23:12.622168+00:00 17462955.121100869030 232536988.379530936480 249999943.500631809235 1 60206.682796417 2023-09-19T16:23:13.610403+00:00 17462914.256621293724 232537029.243276119232 249999943.499897420406 1 60206.682807955 2023-09-19T16:23:14.607323+00:00 17462959.157998614013 232536984.342125296593 249999943.500123918056 1 60206.682819051 2023-09-19T16:23:15.566023+00:00 17462986.041964247823 232536957.457567930222 249999943.499532163143 1 60206.682831050 2023-09-19T16:23:16.602687+00:00 17463014.582788448781 232536928.917548298836 249999943.500336736441 1 60206.682842545 2023-09-19T16:23:17.595874+00:00 17462948.701743170619 232536994.797987073660 249999943.499730229378 1 60206.682854010 2023-09-19T16:23:18.586485+00:00 17462933.317889969796 232537010.182205885649 249999943.500095844269 1 60206.682866040 2023-09-19T16:23:19.625876+00:00 17462999.722494680434 232536943.777699559927 249999943.500194251537 1 60206.682877450 2023-09-19T16:23:20.611662+00:00 17462974.826335161924 232536968.673504084349 249999943.499839246273 1 60206.682888980 2023-09-19T16:23:21.607853+00:00 17462951.442317847162 232536992.057961732149 249999943.500279575586 1 60206.682900666 2023-09-19T16:23:22.617585+00:00 17462973.738694589585 232536969.762422472239 249999943.501117050648 1 60206.682912486 2023-09-19T16:23:23.638784+00:00 17462956.828884970397 232536986.670725435019 249999943.499610394239 1 60206.682923805 2023-09-19T16:23:24.616774+00:00 17462951.854544099420 232536991.644784092903 249999943.499328196049 1 60206.682935391 2023-09-19T16:23:25.617797+00:00 17462937.561550192535 232537005.937523007393 249999943.499073207378 1 60206.682946748 2023-09-19T16:23:26.598994+00:00 17462943.516091357917 232536999.983518928289 249999943.499610275030 1 60206.682958183 2023-09-19T16:23:27.587033+00:00 17462995.141485523432 232536948.358492612839 249999943.499978125095 1 60206.682969676 2023-09-19T16:23:28.580004+00:00 17462948.004472207278 232536995.495050936937 249999943.499523133039 1 60206.682981799 2023-09-19T16:23:29.627467+00:00 17462976.669561456889 232536966.830776870251 249999943.500338315964 1 60206.682993009 2023-09-19T16:23:30.595936+00:00 17462971.797832619399 232536971.701675742865 249999943.499508351088 1 60206.683005232 2023-09-19T16:23:31.652060+00:00 17462916.600059196353 232537026.900154531002 249999943.500213742256 1 60206.683016226 2023-09-19T16:23:32.601949+00:00 17462973.754491575062 232536969.745465934277 249999943.499957501888 1 60206.683028213 2023-09-19T16:23:33.637613+00:00 17462941.913881644607 232537001.585869044065 249999943.499750673771 1 60206.683039095 2023-09-19T16:23:34.577831+00:00 17462981.445565294474 232536962.054547518492 249999943.500112801790 1 60206.683051378 2023-09-19T16:23:35.638999+00:00 17462983.600683040917 232536959.899108737707 249999943.499791771173 1 60206.683062372 2023-09-19T16:23:36.588964+00:00 17462930.137098994106 232537013.362834364176 249999943.499933362007 1 60206.683074472 2023-09-19T16:23:37.634445+00:00 17462946.445506446064 232536997.054317444563 249999943.499823898077 1 60206.683085091 2023-09-19T16:23:38.551917+00:00 17463009.505585875362 232536933.994432449341 249999943.500018328428 1 60206.683097245 2023-09-19T16:23:39.602004+00:00 17462954.099794175476 232536989.400292545557 249999943.500086724758 1 60206.683108849 2023-09-19T16:23:40.604604+00:00 17462994.032210450619 232536949.467495650053 249999943.499706089497 1 60206.683120634 2023-09-19T16:23:41.622804+00:00 17462981.123808179051 232536962.376629531384 249999943.500437706709 1 60206.683131606 2023-09-19T16:23:42.570803+00:00 17462942.270282126963 232537001.230245590210 249999943.500527709723 1 60206.683144194 2023-09-19T16:23:43.658329+00:00 17462961.801789652556 232536981.698515951633 249999943.500305593014 1 60206.683154780 2023-09-19T16:23:44.573009+00:00 17462951.015734642744 232536992.484123706818 249999943.499858349562 1 60206.683166733 2023-09-19T16:23:45.605701+00:00 17462971.621144380420 232536971.878798812628 249999943.499943196774 1 60206.683178660 2023-09-19T16:23:46.636226+00:00 17462990.089189838618 232536953.411101698875 249999943.500291526318 1 60206.683190114 2023-09-19T16:23:47.625837+00:00 17462920.001957200468 232537023.497998207808 249999943.499955415726 1 60206.683201441 2023-09-19T16:23:48.604462+00:00 17462964.806923624128 232536978.692278534174 249999943.499202162027 1 60206.683213209 2023-09-19T16:23:49.621278+00:00 17462970.102533359081 232536973.396930724382 249999943.499464094639 1 60206.683224808 2023-09-19T16:23:50.623432+00:00 17462946.625590413809 232536996.874382674694 249999943.499973088503 1 60206.683235548 2023-09-19T16:23:51.551387+00:00 17462964.975259445608 232536978.524620503187 249999943.499879956245 1 60206.683247788 2023-09-19T16:23:52.608905+00:00 17463001.821954526007 232536941.678240209818 249999943.500194728374 1 60206.683259477 2023-09-19T16:23:53.618811+00:00 17462952.969984926283 232536990.530285388231 249999943.500270307064 1 60206.683271268 2023-09-19T16:23:54.637594+00:00 17462992.805861920118 232536950.693940281868 249999943.499802201986 1 60206.683282718 2023-09-19T16:23:55.626849+00:00 17462927.186278209090 232537016.314003080130 249999943.500281274319 1 60206.683293789 2023-09-19T16:23:56.583372+00:00 17462961.879770714790 232536981.620386362076 249999943.500157088041 1 60206.683306466 2023-09-19T16:23:57.678676+00:00 17462995.574586663395 232536947.925595611334 249999943.500182271004 1 60206.683317423 2023-09-19T16:23:58.625324+00:00 17462972.318949479610 232536971.181047499180 249999943.499996989965 1 60206.683328617 2023-09-19T16:23:59.592513+00:00 17462934.180113632232 232537009.320286780596 249999943.500400424004 1 60206.683340377 2023-09-19T16:24:00.608606+00:00 17462963.593334477395 232536979.906318366528 249999943.499652832747 1 60206.683351234 2023-09-19T16:24:01.546618+00:00 17462996.731854129583 232536946.767988651991 249999943.499842792749 1 60206.683365591 2023-09-19T16:24:02.787065+00:00 17462924.763488397002 232537018.736709773540 249999943.500198185444 1 60206.683378259 2023-09-19T16:24:03.881599+00:00 17462971.867714736611 232536971.631745576859 249999943.499460309744 1 60206.683388953 2023-09-19T16:24:04.805529+00:00 17462987.816115301102 232536955.683493137360 249999943.499608427286 1 60206.683399903 2023-09-19T16:24:05.751616+00:00 17462994.552257254720 232536948.947293460369 249999943.499550700188 1 60206.683410850 2023-09-19T16:24:06.697461+00:00 17462961.214655004442 232536982.285317510366 249999943.499972522259 1 60206.683423267 2023-09-19T16:24:07.770284+00:00 17462936.792625691742 232537006.707475632429 249999943.500101327896 1 60206.683435088 2023-09-19T16:24:08.791643+00:00 17462947.116946890950 232536996.382661074400 249999943.499607980251 1 60206.683445862 2023-09-19T16:24:09.722450+00:00 17462947.224312607199 232536996.275406956673 249999943.499719560146 1 60206.683456868 2023-09-19T16:24:10.673372+00:00 17462994.310724470764 232536949.189153581858 249999943.499878048897 1 60206.683469615 2023-09-19T16:24:11.774719+00:00 17462979.388072017580 232536964.111561864614 249999943.499633878469 1 60206.683480890 2023-09-19T16:24:12.748857+00:00 17462964.125398632139 232536979.374549508095 249999943.499948143959 1 60206.683491422 2023-09-19T16:24:13.658879+00:00 17462922.570837516338 232537020.929283052683 249999943.500120580196 1 60206.683502175 2023-09-19T16:24:14.587937+00:00 17462998.221534483135 232536945.278399050236 249999943.499933540821 1 60206.683514067 2023-09-19T16:24:15.615400+00:00 17463004.203691713512 232536939.295969426632 249999943.499661147594 1 60206.683526140 2023-09-19T16:24:16.658454+00:00 17462945.087704841048 232536998.412720590830 249999943.500425428152 1 60206.683538130 2023-09-19T16:24:17.694378+00:00 17462969.927436221391 232536973.572088807821 249999943.499525040388 1 60206.683549382 2023-09-19T16:24:18.666631+00:00 17462950.869232911617 232536992.630978673697 249999943.500211596489 1 60206.683560990 2023-09-19T16:24:19.669565+00:00 17462961.168817661703 232536982.331079095602 249999943.499896764755 1 60206.683572747 2023-09-19T16:24:20.685323+00:00 17462916.773448180407 232537026.727071017027 249999943.500519186258 1 60206.683583236 2023-09-19T16:24:21.591622+00:00 17463000.392667859793 232536943.107866823673 249999943.500534683466 1 60206.683595554 2023-09-19T16:24:22.655878+00:00 17462975.644800577313 232536967.854925841093 249999943.499726414680 1 60206.683606483 2023-09-19T16:24:23.600111+00:00 17462957.228515401483 232536986.271924644709 249999943.500440061092 1 60206.683619007 2023-09-19T16:24:24.682191+00:00 17462950.861306160688 232536992.638773202896 249999943.500079363585 1 60206.683629630 2023-09-19T16:24:25.600039+00:00 17462990.988148201257 232536952.511546105146 249999943.499694317579 1 60206.683641616 2023-09-19T16:24:26.635666+00:00 17462972.201920609921 232536971.298150777817 249999943.500071376562 1 60206.683653691 2023-09-19T16:24:27.678903+00:00 17462980.291030306369 232536963.208494842052 249999943.499525159597 1 60206.683665010 2023-09-19T16:24:28.656870+00:00 17462965.663718737662 232536977.836308270693 249999943.500027000904 1 60206.683676787 2023-09-19T16:24:29.674426+00:00 17462963.348570786417 232536980.151328891516 249999943.499899685383 1 60206.683688409 2023-09-19T16:24:30.678512+00:00 17462989.986382827163 232536953.513608038425 249999943.499990880489 1 60206.683699426 2023-09-19T16:24:31.630447+00:00 17462984.195109259337 232536959.304793953896 249999943.499903202057 1 60206.683710741 2023-09-19T16:24:32.608065+00:00 17462973.316486589611 232536970.183383256197 249999943.499869853258 1 60206.683722740 2023-09-19T16:24:33.644725+00:00 17462963.557104010135 232536979.942835748196 249999943.499939769506 1 60206.683734370 2023-09-19T16:24:34.649604+00:00 17462949.859327353537 232536993.640526115894 249999943.499853461981 1 60206.683745416 2023-09-19T16:24:35.603981+00:00 17462965.688014745712 232536977.811949849129 249999943.499964594841 1 60206.683757431 2023-09-19T16:24:36.642041+00:00 17462994.587083049119 232536948.912786036730 249999943.499869078398 1 60206.683769268 2023-09-19T16:24:37.664786+00:00 17462959.389229863882 232536984.111011773348 249999943.500241637230 1 60206.683780359 2023-09-19T16:24:38.622995+00:00 17462938.835017863661 232537004.664977639914 249999943.499995499849 1 60206.683792730 2023-09-19T16:24:39.691881+00:00 17462981.393105786294 232536962.107059001923 249999943.500164777040 1 60206.683804125 2023-09-19T16:24:40.676410+00:00 17462973.004335619509 232536970.495093524456 249999943.499429136515 1 60206.683815868 2023-09-19T16:24:41.690959+00:00 17463007.187787767500 232536936.312010109425 249999943.499797880650 1 60206.683827161 2023-09-19T16:24:42.666747+00:00 17462976.668366961181 232536966.831543475389 249999943.499910444021 1 60206.683838244 2023-09-19T16:24:43.624270+00:00 17462941.740257717669 232537001.759600371122 249999943.499858081341 1 60206.683849541 2023-09-19T16:24:44.600334+00:00 17462955.510493431240 232536987.989960938692 249999943.500454366207 1 60206.683860526 2023-09-19T16:24:45.549492+00:00 17462958.878970954567 232536984.621112823486 249999943.500083774328 1 60206.683873332 2023-09-19T16:24:46.655842+00:00 17462999.926794536412 232536943.573327571154 249999943.500122100115 1 60206.683884122 2023-09-19T16:24:47.588184+00:00 17462968.431129980832 232536975.068622827530 249999943.499752819538 1 60206.683895812 2023-09-19T16:24:48.598178+00:00 17462968.098906703293 232536975.400914758444 249999943.499821454287 1 60206.683907435 2023-09-19T16:24:49.602382+00:00 17462935.726341422647 232537007.773470342159 249999943.499811768532 1 60206.683918988 2023-09-19T16:24:50.600539+00:00 17463016.931735806167 232536926.567880064249 249999943.499615877867 1 60206.683930377 2023-09-19T16:24:51.584517+00:00 17462956.031968217343 232536987.468038409948 249999943.500006616116 1 60206.683942050 2023-09-19T16:24:52.593108+00:00 17462947.415026232600 232536996.085006445646 249999943.500032663345 1 60206.683953366 2023-09-19T16:24:53.570858+00:00 17462984.194715440273 232536959.305091500282 249999943.499806940556 1 60206.683965566 2023-09-19T16:24:54.624919+00:00 17462969.989053264260 232536973.511087417603 249999943.500140666962 1 60206.683976719 2023-09-19T16:24:55.588552+00:00 17462964.884488347918 232536978.615399003029 249999943.499887347221 1 60206.683988753 2023-09-19T16:24:56.628227+00:00 17462957.684975143522 232536985.814750790596 249999943.499725937843 1 60206.684000495 2023-09-19T16:24:57.642752+00:00 17462971.423698872328 232536972.075590580702 249999943.499289453030 1 60206.684011351 2023-09-19T16:24:58.580740+00:00 17462953.780837062746 232536989.718518763781 249999943.499355822802 1 60206.684023506 2023-09-19T16:24:59.630960+00:00 17462973.350377645344 232536970.149568229914 249999943.499945878983 1 60206.684034713 2023-09-19T16:25:00.599163+00:00 17462998.117458112538 232536945.383123397827 249999943.500581502914 1 60206.684052375 2023-09-19T16:25:02.125218+00:00 17462943.820468984544 232536999.679403334856 249999943.499872326851 1 60206.684062204 2023-09-19T16:25:02.974417+00:00 17462968.065393637866 232536975.434475123882 249999943.499868750572 1 60206.684071247 2023-09-19T16:25:03.755768+00:00 17462966.119758840650 232536977.380126059055 249999943.499884903431 1 60206.684082611 2023-09-19T16:25:04.737533+00:00 17462974.553256690502 232536968.947161585093 249999943.500418275595 1 60206.684094114 2023-09-19T16:25:05.731457+00:00 17462963.799853470176 232536979.700083553791 249999943.499937027693 1 60206.684105262 2023-09-19T16:25:06.694665+00:00 17462919.107843272388 232537024.392330467701 249999943.500173747540 1 60206.684116703 2023-09-19T16:25:07.683157+00:00 17462924.739823527634 232537018.760763615370 249999943.500587135553 1 60206.684127798 2023-09-19T16:25:08.641774+00:00 17462996.915077514946 232536946.584605008364 249999943.499682515860 1 60206.684139472 2023-09-19T16:25:09.650313+00:00 17462995.149257402867 232536948.350991666317 249999943.500249058008 1 60206.684151455 2023-09-19T16:25:10.685730+00:00 17463007.939381469041 232536935.560425609350 249999943.499807089567 1 60206.684163202 2023-09-19T16:25:11.700613+00:00 17462969.435934629291 232536974.063768982887 249999943.499703615904 1 60206.684173536 2023-09-19T16:25:12.593576+00:00 17462948.571243256330 232536994.928359031677 249999943.499602288008 1 60206.684185721 2023-09-19T16:25:13.646290+00:00 17462985.644578170031 232536957.855455666780 249999943.500033825636 1 60206.684196873 2023-09-19T16:25:14.609803+00:00 17462948.897129151970 232536994.603195637465 249999943.500324785709 1 60206.684207665 2023-09-19T16:25:15.542221+00:00 17462963.146604366601 232536980.353113383055 249999943.499717742205 1 60206.684220609 2023-09-19T16:25:16.660618+00:00 17462973.079957015812 232536970.420052677393 249999943.500009685755 1 60206.684231548 2023-09-19T16:25:17.605766+00:00 17462961.619022458792 232536981.880504161119 249999943.499526619911 1 60206.684243205 2023-09-19T16:25:18.612858+00:00 17462951.921055980027 232536991.578613400459 249999943.499669373035 1 60206.684256010 2023-09-19T16:25:19.719231+00:00 17462965.476546287537 232536978.023137927055 249999943.499684214592 1 60206.684266154 2023-09-19T16:25:20.595718+00:00 17462959.225896656513 232536984.273806542158 249999943.499703198671 1 60206.684278099 2023-09-19T16:25:21.627787+00:00 17462985.719462968409 232536957.780134499073 249999943.499597460032 1 60206.684289434 2023-09-19T16:25:22.607123+00:00 17462989.906241260469 232536953.593676388264 249999943.499917656183 1 60206.684301105 2023-09-19T16:25:23.615483+00:00 17462945.076269812882 232536998.423773825169 249999943.500043630600 1 60206.684312097 2023-09-19T16:25:24.565176+00:00 17462976.239185694605 232536967.260369658470 249999943.499555349350 1 60206.684324658 2023-09-19T16:25:25.650430+00:00 17462925.636691965163 232537017.863724231720 249999943.500416189432 1 60206.684335685 2023-09-19T16:25:26.603228+00:00 17463006.811704352498 232536936.688701212406 249999943.500405550003 1 60206.684347157 2023-09-19T16:25:27.594375+00:00 17462953.335667103529 232536990.164557695389 249999943.500224798918 1 60206.684359057 2023-09-19T16:25:28.622553+00:00 17463030.157068379223 232536913.343080937862 249999943.500149309635 1 60206.684370730 2023-09-19T16:25:29.631038+00:00 17462926.204155899584 232537017.295641541481 249999943.499797433615 1 60206.684382280 2023-09-19T16:25:30.628990+00:00 17462970.739899203181 232536972.760033577681 249999943.499932765961 1 60206.684393162 2023-09-19T16:25:31.569233+00:00 17463014.814053285867 232536928.686020642519 249999943.500073939562 1 60206.684405291 2023-09-19T16:25:32.617121+00:00 17462964.041912250221 232536979.458563446999 249999943.500475704670 1 60206.684417331 2023-09-19T16:25:33.657412+00:00 17462982.729209344834 232536960.770698189735 249999943.499907523394 1 60206.684427831 2023-09-19T16:25:34.564592+00:00 17463009.015510324389 232536934.484167009592 249999943.499677330256 1 60206.684440202 2023-09-19T16:25:35.633484+00:00 17462904.767549302429 232537038.732508957386 249999943.500058263540 1 60206.684450985 2023-09-19T16:25:36.565105+00:00 17462919.400577474385 232537024.099690884352 249999943.500268369913 1 60206.684462885 2023-09-19T16:25:37.593271+00:00 17463020.251696165651 232536923.248718917370 249999943.500415086746 1 60206.684475118 2023-09-19T16:25:38.650218+00:00 17462936.608717553318 232537006.891805142164 249999943.500522702932 1 60206.684486554 2023-09-19T16:25:39.638302+00:00 17463014.341734915972 232536929.158557027578 249999943.500291943550 1 60206.684498348 2023-09-19T16:25:40.657270+00:00 17462935.598896939307 232537007.900519311428 249999943.499416261911 1 60206.684509467 2023-09-19T16:25:41.617973+00:00 17463000.593465395272 232536942.906415492296 249999943.499880880117 1 60206.684521723 2023-09-19T16:25:42.676886+00:00 17462961.071789998561 232536982.428376853466 249999943.500166863203 1 60206.684532436 2023-09-19T16:25:43.602475+00:00 17462968.838160373271 232536974.661617964506 249999943.499778330326 1 60206.684543667 2023-09-19T16:25:44.572842+00:00 17462987.386978860945 232536956.112583041191 249999943.499561905861 1 60206.684555554 2023-09-19T16:25:45.599871+00:00 17462934.386682584882 232537009.113101363182 249999943.499783933163 1 60206.684567315 2023-09-19T16:25:46.615999+00:00 17462922.910154685378 232537020.589344620705 249999943.499499320984 1 60206.684579032 2023-09-19T16:25:47.628347+00:00 17462942.309946645051 232537001.189773410559 249999943.499720066786 1 60206.684590470 2023-09-19T16:25:48.616630+00:00 17462949.723498053849 232536993.776213347912 249999943.499711394310 1 60206.684601632 2023-09-19T16:25:49.580997+00:00 17462978.620460096747 232536964.879602223635 249999943.500062316656 1 60206.684613433 2023-09-19T16:25:50.600633+00:00 17462890.568963877857 232537052.930824458599 249999943.499788343906 1 60206.684625450 2023-09-19T16:25:51.638835+00:00 17462981.405635524541 232536962.094747304916 249999943.500382840633 1 60206.684636950 2023-09-19T16:25:52.632499+00:00 17462960.986336342990 232536982.513513743877 249999943.499850094318 1 60206.684648688 2023-09-19T16:25:53.646683+00:00 17462935.600754074752 232537007.899860143661 249999943.500614225864 1 60206.684660066 2023-09-19T16:25:54.629696+00:00 17462994.296700645238 232536949.203678876162 249999943.500379532576 1 60206.684671246 2023-09-19T16:25:55.595637+00:00 17462972.781378779560 232536970.719008058310 249999943.500386834145 1 60206.684682162 2023-09-19T16:25:56.538765+00:00 17462985.931262768805 232536957.569227099419 249999943.500489860773 1 60206.684694263 2023-09-19T16:25:57.584328+00:00 17463006.145456213504 232536937.354538619518 249999943.499994844198 1 60206.684706353 2023-09-19T16:25:58.628913+00:00 17462930.052611555904 232537013.447073727846 249999943.499685287476 1 60206.684718078 2023-09-19T16:25:59.641990+00:00 17462952.890002414584 232536990.609073251486 249999943.499075651169 1 60206.684729327 2023-09-19T16:26:00.613804+00:00 17462956.213541761041 232536987.286362588406 249999943.499904334545 1 60206.684740573 2023-09-19T16:26:01.585485+00:00 17463004.346598625183 232536939.153624594212 249999943.500223219395 1 60206.684755143 2023-09-19T16:26:02.844370+00:00 17463008.574005387723 232536934.926349878311 249999943.500355273485 1 60206.684766987 2023-09-19T16:26:03.867668+00:00 17462962.603186286986 232536980.896176993847 249999943.499363273382 1 60206.684778902 2023-09-19T16:26:04.897123+00:00 17463002.817079052329 232536940.682742208242 249999943.499821245670 1 60206.684789033 2023-09-19T16:26:05.772445+00:00 17462935.792180925608 232537007.707674264908 249999943.499855190516 1 60206.684800171 2023-09-19T16:26:06.734752+00:00 17462964.320896316320 232536979.179329484701 249999943.500225812197 1 60206.684811443 2023-09-19T16:26:07.708648+00:00 17462992.031619485468 232536951.468436181545 249999943.500055670738 1 60206.684823751 2023-09-19T16:26:08.772023+00:00 17462939.978681713343 232537003.520856052637 249999943.499537765980 1 60206.684834560 2023-09-19T16:26:09.706005+00:00 17462943.177728988230 232537000.322344303131 249999943.500073283911 1 60206.684845927 2023-09-19T16:26:10.688060+00:00 17462986.921147570014 232536956.578811824322 249999943.499959409237 1 60206.684858225 2023-09-19T16:26:11.750663+00:00 17462992.795397222042 232536950.704462677240 249999943.499859899282 1 60206.684869969 2023-09-19T16:26:12.765356+00:00 17462939.249822545797 232537004.250338345766 249999943.500160902739 1 60206.684880656 2023-09-19T16:26:13.688673+00:00 17462974.371802367270 232536969.128470540047 249999943.500272899866 1 60206.684891595 2023-09-19T16:26:14.633786+00:00 17462933.429137758911 232537010.070535093546 249999943.499672859907 1 60206.684903600 2023-09-19T16:26:15.671045+00:00 17462967.176435574889 232536976.323716551065 249999943.500152111053 1 60206.684915835 2023-09-19T16:26:16.728156+00:00 17462954.424287989736 232536989.075225621462 249999943.499513626099 1 60206.684928239 2023-09-19T16:26:17.799875+00:00 17462968.230800442398 232536975.268853336573 249999943.499653786421 1 60206.684938682 2023-09-19T16:26:18.702137+00:00 17462973.056408025324 232536970.443659693003 249999943.500067710876 1 60206.684951285 2023-09-19T16:26:19.790994+00:00 17462955.875920474529 232536987.624262839556 249999943.500183314085 1 60206.684961379 2023-09-19T16:26:20.663119+00:00 17462939.583462525159 232537003.916354924440 249999943.499817460775 1 60206.684973086 2023-09-19T16:26:21.674647+00:00 17462909.210668623447 232537034.289181858301 249999943.499850481749 1 60206.684983957 2023-09-19T16:26:22.613846+00:00 17462900.540698777884 232537042.958753973246 249999943.499452739954 1 60206.684995602 2023-09-19T16:26:23.620025+00:00 17463022.644711267203 232536920.854889363050 249999943.499600619078 1 60206.685007998 2023-09-19T16:26:24.691010+00:00 17462972.347488712519 232536971.152319133282 249999943.499807834625 1 60206.685019116 2023-09-19T16:26:25.651625+00:00 17462947.133705057204 232536996.366433084011 249999943.500138133764 1 60206.685031120 2023-09-19T16:26:26.688736+00:00 17462992.517284896225 232536950.982657253742 249999943.499942153692 1 60206.685043019 2023-09-19T16:26:27.716821+00:00 17462936.381263040006 232537007.118922978640 249999943.500186026096 1 60206.685055110 2023-09-19T16:26:28.761495+00:00 17463027.332392413169 232536916.167676806450 249999943.500069230795 1 60206.685066190 2023-09-19T16:26:29.718832+00:00 17462976.599574744701 232536966.900479584932 249999943.500054329634 1 60206.685077569 2023-09-19T16:26:30.701903+00:00 17462999.146141350269 232536944.354214847088 249999943.500356197357 1 60206.685088729 2023-09-19T16:26:31.666200+00:00 17462969.459072075784 232536974.041096419096 249999943.500168502331 1 60206.685100408 2023-09-19T16:26:32.675293+00:00 17462970.169194724411 232536973.331487059593 249999943.500681787729 1 60206.685112719 2023-09-19T16:26:33.738937+00:00 17462974.332845855504 232536969.167460590601 249999943.500306457281 1 60206.685123824 2023-09-19T16:26:34.698363+00:00 17462926.769572515041 232537016.729999005795 249999943.499571532011 1 60206.685135126 2023-09-19T16:26:35.674850+00:00 17463018.842704042792 232536924.657341688871 249999943.500045716763 1 60206.685147256 2023-09-19T16:26:36.722869+00:00 17462953.657624159008 232536989.842103332281 249999943.499727487564 1 60206.685158217 2023-09-19T16:26:37.669993+00:00 17462956.966583009809 232536986.532881766558 249999943.499464780092 1 60206.685170988 2023-09-19T16:26:38.773333+00:00 17462956.326630368829 232536987.173731893301 249999943.500362277031 1 60206.685180895 2023-09-19T16:26:39.629316+00:00 17462966.015918914229 232536977.483878195286 249999943.499797105789 1 60206.685192989 2023-09-19T16:26:40.674233+00:00 17462986.327126421034 232536957.172743856907 249999943.499870270491 1 60206.685205692 2023-09-19T16:26:41.771787+00:00 17462999.197017505765 232536944.302666395903 249999943.499683916569 1 60206.685216347 2023-09-19T16:26:42.692371+00:00 17462972.484186794609 232536971.015694379807 249999943.499881178141 1 60206.685227038 2023-09-19T16:26:43.616108+00:00 17462939.465782202780 232537004.034428387880 249999943.500210583210 1 60206.685238746 2023-09-19T16:26:44.627698+00:00 17462948.577324371785 232536994.922439962626 249999943.499764323235 1 60206.685249845 2023-09-19T16:26:45.586591+00:00 17462984.301844228059 232536959.197989612818 249999943.499833852053 1 60206.685262221 2023-09-19T16:26:46.655866+00:00 17462961.336099579930 232536982.163674235344 249999943.499773800373 1 60206.685273784 2023-09-19T16:26:47.654946+00:00 17462993.817954648286 232536949.682014822960 249999943.499969482422 1 60206.685284310 2023-09-19T16:26:48.564349+00:00 17462997.335437908769 232536946.164531022310 249999943.499968945980 1 60206.685296351 2023-09-19T16:26:49.604723+00:00 17462966.494741719216 232536977.005439579487 249999943.500181287527 1 60206.685307948 2023-09-19T16:26:50.606728+00:00 17462944.707106541842 232536998.793033331633 249999943.500139862299 1 60206.685319732 2023-09-19T16:26:51.624890+00:00 17462965.540157556534 232536977.959516048431 249999943.499673604965 1 60206.685331355 2023-09-19T16:26:52.629050+00:00 17462962.704156283289 232536980.795388519764 249999943.499544799328 1 60206.685342770 2023-09-19T16:26:53.615301+00:00 17462934.082566026598 232537009.417466938496 249999943.500032961369 1 60206.685354040 2023-09-19T16:26:54.589078+00:00 17462991.911807071418 232536951.587959021330 249999943.499766081572 1 60206.685365052 2023-09-19T16:26:55.540478+00:00 17462959.696679487824 232536983.803710252047 249999943.500389754772 1 60206.685376894 2023-09-19T16:26:56.563654+00:00 17463010.578608665615 232536932.921500027180 249999943.500108689070 1 60206.685389420 2023-09-19T16:26:57.645932+00:00 17462905.928376995027 232537037.571353137493 249999943.499730139971 1 60206.685400151 2023-09-19T16:26:58.573010+00:00 17462999.078972384334 232536944.421185433865 249999943.500157833099 1 60206.685411836 2023-09-19T16:26:59.582662+00:00 17462933.291395034641 232537010.208762973547 249999943.500158011913 1 60206.685423638 2023-09-19T16:27:00.602306+00:00 17462942.032752063125 232537001.467375963926 249999943.500128030777 1 60206.685434992 2023-09-19T16:27:01.583293+00:00 17463007.869050249457 232536935.631066799164 249999943.500117063522 1 60206.685448074 2023-09-19T16:27:02.713614+00:00 17462963.928763877600 232536979.570884495974 249999943.499648362398 1 60206.685459983 2023-09-19T16:27:03.742506+00:00 17462985.669071990997 232536957.831119894981 249999943.500191897154 1 60206.685470386 2023-09-19T16:27:04.641400+00:00 17462943.816803280264 232536999.683230668306 249999943.500033944845 1 60206.685482390 2023-09-19T16:27:05.678477+00:00 17462987.413915745914 232536956.086285352707 249999943.500201106071 1 60206.685493228 2023-09-19T16:27:06.614938+00:00 17462996.160547167063 232536947.339570641518 249999943.500117808580 1 60206.685505140 2023-09-19T16:27:07.644066+00:00 17462947.685513675213 232536995.814537018538 249999943.500050693750 1 60206.685516265 2023-09-19T16:27:08.605305+00:00 17462971.823800239712 232536971.676342666149 249999943.500142902136 1 60206.685528161 2023-09-19T16:27:09.633145+00:00 17462997.152181863785 232536946.348554462194 249999943.500736325979 1 60206.685540288 2023-09-19T16:27:10.680901+00:00 17462956.907180968672 232536986.592688888311 249999943.499869853258 1 60206.685551341 2023-09-19T16:27:11.635846+00:00 17462965.331520915031 232536978.168617516756 249999943.500138431787 1 60206.685562577 2023-09-19T16:27:12.606637+00:00 17462935.829476427287 232537007.671175301075 249999943.500651717186 1 60206.685574031 2023-09-19T16:27:13.596228+00:00 17462969.783642545342 232536973.715942263603 249999943.499584794044 1 60206.685585421 2023-09-19T16:27:14.580334+00:00 17462984.120149109513 232536959.380167692900 249999943.500316798687 1 60206.685597211 2023-09-19T16:27:15.599013+00:00 17462948.601595882326 232536994.898452341557 249999943.500048220158 1 60206.685609044 2023-09-19T16:27:16.621395+00:00 17462928.742491379380 232537014.757316946983 249999943.499808311462 1 60206.685620596 2023-09-19T16:27:17.619454+00:00 17462982.056546941400 232536961.443467378616 249999943.500014305115 1 60206.685631115 2023-09-19T16:27:18.528327+00:00 17462999.626290135086 232536943.873557031155 249999943.499847173691 1 60206.685643380 2023-09-19T16:27:19.587972+00:00 17462939.198066376150 232537004.302124321461 249999943.500190705061 1 60206.685655305 2023-09-19T16:27:20.618335+00:00 17462986.519833873957 232536956.979658693075 249999943.499492555857 1 60206.685666494 2023-09-19T16:27:21.585068+00:00 17462968.298630967736 232536975.200691133738 249999943.499322116375 1 60206.685677965 2023-09-19T16:27:22.576212+00:00 17462951.068696059287 232536992.431357264519 249999943.500053316355 1 60206.685689949 2023-09-19T16:27:23.611625+00:00 17463014.112773057073 232536929.387012988329 249999943.499786049128 1 60206.685701585 2023-09-19T16:27:24.616972+00:00 17462950.327920805663 232536993.172138810158 249999943.500059604645 1 60206.685713328 2023-09-19T16:27:25.631549+00:00 17462963.219948120415 232536980.280185967684 249999943.500134080648 1 60206.685723744 2023-09-19T16:27:26.531507+00:00 17462980.969440173358 232536962.530417084694 249999943.499857246876 1 60206.685735805 2023-09-19T16:27:27.573539+00:00 17462984.563944585621 232536958.935886949301 249999943.499831527472 1 60206.685747730 2023-09-19T16:27:28.603815+00:00 17462926.677954580635 232537016.822031408548 249999943.499985992908 1 60206.685759335 2023-09-19T16:27:29.606519+00:00 17463004.666315689683 232536938.833531379700 249999943.499847054482 1 60206.685770780 2023-09-19T16:27:30.595374+00:00 17462945.743484798819 232536997.755993545055 249999943.499478340149 1 60206.685782543 2023-09-19T16:27:31.611744+00:00 17462977.553143352270 232536965.946753084660 249999943.499896436930 1 60206.685793991 2023-09-19T16:27:32.600796+00:00 17462936.265394665301 232537007.234160244465 249999943.499554902315 1 60206.685805493 2023-09-19T16:27:33.594559+00:00 17463000.721145171672 232536942.778285324574 249999943.499430507421 1 60206.685816975 2023-09-19T16:27:34.586621+00:00 17462981.600477464497 232536961.899772614241 249999943.500250071287 1 60206.685828348 2023-09-19T16:27:35.569219+00:00 17462944.354102984071 232536999.145761907101 249999943.499864876270 1 60206.685840176 2023-09-19T16:27:36.591198+00:00 17462923.440457470715 232537020.059571146965 249999943.500028610229 1 60206.685852090 2023-09-19T16:27:37.620586+00:00 17462974.544182803482 232536968.956080108881 249999943.500262916088 1 60206.685863725 2023-09-19T16:27:38.625887+00:00 17462966.584548242390 232536976.915214031935 249999943.499762266874 1 60206.685874696 2023-09-19T16:27:39.573725+00:00 17462962.081515442580 232536981.418567001820 249999943.500082433224 1 60206.685887104 2023-09-19T16:27:40.645817+00:00 17462987.324993986636 232536956.174981683493 249999943.499975681305 1 60206.685898057 2023-09-19T16:27:41.592164+00:00 17462987.287181947380 232536956.212540894747 249999943.499722838402 1 60206.685910016 2023-09-19T16:27:42.625384+00:00 17462970.519803196192 232536972.980362445116 249999943.500165641308 1 60206.685921321 2023-09-19T16:27:43.602129+00:00 17462991.095409553498 232536952.404721915722 249999943.500131458044 1 60206.685932799 2023-09-19T16:27:44.593846+00:00 17462958.281251635402 232536985.218359559774 249999943.499611198902 1 60206.685944455 2023-09-19T16:27:45.600936+00:00 17462918.555303234607 232537024.945002138615 249999943.500305384398 1 60206.685955433 2023-09-19T16:27:46.549400+00:00 17463030.531890615821 232536912.968224883080 249999943.500115513802 1 60206.685967559 2023-09-19T16:27:47.597044+00:00 17462968.356416352093 232536975.143334120512 249999943.499750465155 1 60206.685979559 2023-09-19T16:27:48.633915+00:00 17463004.699681002647 232536938.800045967102 249999943.499726980925 1 60206.685990490 2023-09-19T16:27:49.578369+00:00 17462922.204316459596 232537021.296079546213 249999943.500396013260 1 60206.686002213 2023-09-19T16:27:50.591217+00:00 17462984.900261737406 232536958.599439442158 249999943.499701172113 1 60206.686013766 2023-09-19T16:27:51.589374+00:00 17462974.316374357790 232536969.183517217636 249999943.499891579151 1 60206.686025504 2023-09-19T16:27:52.603519+00:00 17462951.519277468324 232536991.980597496033 249999943.499874949455 1 60206.686036490 2023-09-19T16:27:53.552743+00:00 17462992.569123148918 232536950.931286156178 249999943.500409305096 1 60206.686048344 2023-09-19T16:27:54.576939+00:00 17462912.170147258788 232537031.329306006432 249999943.499453276396 1 60206.686060509 2023-09-19T16:27:55.627993+00:00 17462975.540316980332 232536967.959441632032 249999943.499758601189 1 60206.686072033 2023-09-19T16:27:56.623622+00:00 17462975.593024559319 232536967.907457709312 249999943.500482261181 1 60206.686083454 2023-09-19T16:27:57.610410+00:00 17462951.368585783988 232536992.131590962410 249999943.500176757574 1 60206.686095295 2023-09-19T16:27:58.633475+00:00 17462966.809824336320 232536976.690013170242 249999943.499837517738 1 60206.686106400 2023-09-19T16:27:59.592982+00:00 17462975.737134557217 232536967.763111591339 249999943.500246137381 1 60206.686118029 2023-09-19T16:28:00.597734+00:00 17462968.120233602822 232536975.379574745893 249999943.499808341265 1 60206.686133113 2023-09-19T16:28:01.900977+00:00 17462966.241247735918 232536977.258722275496 249999943.499970018864 1 60206.686143185 2023-09-19T16:28:02.771221+00:00 17462964.661589939147 232536978.838158756495 249999943.499748706818 1 60206.686155298 2023-09-19T16:28:03.817727+00:00 17462958.775298058987 232536984.724491238594 249999943.499789297581 1 60206.686165830 2023-09-19T16:28:04.727707+00:00 17462956.340230826288 232536987.159641981125 249999943.499872803688 1 60206.686177110 2023-09-19T16:28:05.702310+00:00 17462975.445678178221 232536968.054142266512 249999943.499820441008 1 60206.686188531 2023-09-19T16:28:06.689059+00:00 17462974.124966014177 232536969.375107765198 249999943.500073790550 1 60206.686200168 2023-09-19T16:28:07.694486+00:00 17462966.467189695686 232536977.032786905766 249999943.499976605177 1 60206.686212542 2023-09-19T16:28:08.763654+00:00 17463017.583144664764 232536925.916696041822 249999943.499840706587 1 60206.686224045 2023-09-19T16:28:09.757530+00:00 17462994.062774796039 232536949.437337487936 249999943.500112295151 1 60206.686235691 2023-09-19T16:28:10.763739+00:00 17462981.854925580323 232536961.645317494869 249999943.500243067741 1 60206.686246320 2023-09-19T16:28:11.682031+00:00 17462979.444361705333 232536964.055853635073 249999943.500215351582 1 60206.686257655 2023-09-19T16:28:12.661429+00:00 17462971.198443524539 232536972.301856726408 249999943.500300258398 1 60206.686269669 2023-09-19T16:28:13.699400+00:00 17462979.401576261967 232536964.098724514246 249999943.500300765038 1 60206.686280950 2023-09-19T16:28:14.674067+00:00 17462946.623320348561 232536996.876407235861 249999943.499727576971 1 60206.686292632 2023-09-19T16:28:15.683469+00:00 17462983.845211740583 232536959.654764831066 249999943.499976575375 1 60206.686304281 2023-09-19T16:28:16.689858+00:00 17462995.725134696811 232536947.774909943342 249999943.500044643879 1 60206.686316219 2023-09-19T16:28:17.721341+00:00 17462978.551698859781 232536964.948542237282 249999943.500241100788 1 60206.686326993 2023-09-19T16:28:18.652152+00:00 17463016.475217472762 232536927.025022357702 249999943.500239819288 1 60206.686338251 2023-09-19T16:28:19.624863+00:00 17462935.726291958243 232537007.773282200098 249999943.499574154615 1 60206.686350311 2023-09-19T16:28:20.666883+00:00 17462973.426584649831 232536970.073289692402 249999943.499874353409 1 60206.686361300 2023-09-19T16:28:21.616335+00:00 17462926.457238454372 232537017.042566865683 249999943.499805331230 1 60206.686373272 2023-09-19T16:28:22.650693+00:00 17463002.278777759522 232536941.220864444971 249999943.499642193317 1 60206.686384571 2023-09-19T16:28:23.626918+00:00 17462982.794484116137 232536960.705897450447 249999943.500381559134 1 60206.686395595 2023-09-19T16:28:24.579414+00:00 17462969.425366993994 232536974.074589222670 249999943.499956220388 1 60206.686407622 2023-09-19T16:28:25.618588+00:00 17462961.568485934287 232536981.931656122208 249999943.500142067671 1 60206.686419189 2023-09-19T16:28:26.617904+00:00 17462936.042790792882 232537007.457055985928 249999943.499846786261 1 60206.686430972 2023-09-19T16:28:27.636003+00:00 17463003.547713689506 232536939.952229648829 249999943.499943345785 1 60206.686442661 2023-09-19T16:28:28.645897+00:00 17462959.113774780184 232536984.386470258236 249999943.500245034695 1 60206.686454645 2023-09-19T16:28:29.681306+00:00 17463012.258720114827 232536931.240957379341 249999943.499677479267 1 60206.686465524 2023-09-19T16:28:30.621296+00:00 17462921.778175007552 232537021.721974074841 249999943.500149071217 1 60206.686476470 2023-09-19T16:28:31.566982+00:00 17462957.722957469523 232536985.777306467295 249999943.500263929367 1 60206.686488545 2023-09-19T16:28:32.610348+00:00 17462953.486573014408 232536990.013809680939 249999943.500382691622 1 60206.686500577 2023-09-19T16:28:33.649868+00:00 17462988.059012696147 232536955.441614001989 249999943.500626683235 1 60206.686512037 2023-09-19T16:28:34.639971+00:00 17462956.241663649678 232536987.258740127087 249999943.500403761864 1 60206.686523787 2023-09-19T16:28:35.655186+00:00 17463027.517425388098 232536915.983300328255 249999943.500725716352 1 60206.686535386 2023-09-19T16:28:36.657395+00:00 17462924.550851620734 232537018.949374198914 249999943.500225812197 1 60206.686546437 2023-09-19T16:28:37.612204+00:00 17463015.073205389082 232536928.427023440599 249999943.500228822231 1 60206.686558089 2023-09-19T16:28:38.618881+00:00 17462940.371238481253 232537003.128855943680 249999943.500094413757 1 60206.686569836 2023-09-19T16:28:39.633865+00:00 17462980.438608329743 232536963.061422705650 249999943.500031024218 1 60206.686582533 2023-09-19T16:28:40.730849+00:00 17462992.620839610696 232536950.879463255405 249999943.500302851200 1 60206.686592268 2023-09-19T16:28:41.571917+00:00 17462915.390627756715 232537028.109577715397 249999943.500205457211 1 60206.686604537 2023-09-19T16:28:42.632006+00:00 17462960.502677526325 232536982.997243493795 249999943.499921023846 1 60206.686615757 2023-09-19T16:28:43.601423+00:00 17462901.913453985006 232537041.586579740047 249999943.500033736229 1 60206.686627266 2023-09-19T16:28:44.595831+00:00 17463016.237501319498 232536927.262471765280 249999943.499973088503 1 60206.686638980 2023-09-19T16:28:45.607861+00:00 17462973.985507093370 232536969.514394998550 249999943.499902099371 1 60206.686650709 2023-09-19T16:28:46.621238+00:00 17462972.112716782838 232536971.387201160192 249999943.499917954206 1 60206.686662562 2023-09-19T16:28:47.645387+00:00 17462985.877191629261 232536957.622449457645 249999943.499641090631 1 60206.686673822 2023-09-19T16:28:48.618215+00:00 17462952.928311038762 232536990.571204125881 249999943.499515175819 1 60206.686684761 2023-09-19T16:28:49.563361+00:00 17462996.122932624072 232536947.377043813467 249999943.499976426363 1 60206.686696562 2023-09-19T16:28:50.582970+00:00 17462946.666131209582 232536996.833987772465 249999943.500118970871 1 60206.686708096 2023-09-19T16:28:51.579485+00:00 17462946.485213343054 232536997.014929652214 249999943.500142991543 1 60206.686720448 2023-09-19T16:28:52.646675+00:00 17462954.103160332888 232536989.397260665894 249999943.500420987606 1 60206.686731471 2023-09-19T16:28:53.599127+00:00 17462951.300854854286 232536992.199219554663 249999943.500074416399 1 60206.686742998 2023-09-19T16:28:54.595018+00:00 17462949.501434996724 232536993.998968273401 249999943.500403285027 1 60206.686754615 2023-09-19T16:28:55.598699+00:00 17462980.351743254811 232536963.148524343967 249999943.500267595053 1 60206.686765980 2023-09-19T16:28:56.580660+00:00 17462940.243532352149 232537003.256589859724 249999943.500122219324 1 60206.686778276 2023-09-19T16:28:57.643064+00:00 17462906.853470880538 232537036.646630257368 249999943.500101149082 1 60206.686789427 2023-09-19T16:28:58.606515+00:00 17462991.341474354267 232536952.158005625010 249999943.499479979277 1 60206.686800713 2023-09-19T16:28:59.581583+00:00 17462933.942993730307 232537009.556653648615 249999943.499647378922 1 60206.686812072 2023-09-19T16:29:00.562974+00:00 17462975.863013744354 232536967.637107402086 249999943.500121146441 1 60206.686828251 2023-09-19T16:29:01.960940+00:00 17462985.462638244033 232536958.037726014853 249999943.500364243984 1 60206.686835937 2023-09-19T16:29:02.624929+00:00 17462989.024123497307 232536954.476025283337 249999943.500148773193 1 60206.686848449 2023-09-19T16:29:03.706005+00:00 17462924.069700140506 232537019.430575817823 249999943.500275969505 1 60206.686858937 2023-09-19T16:29:04.612193+00:00 17463009.233289822936 232536934.266476154327 249999943.499765992165 1 60206.686870721 2023-09-19T16:29:05.630280+00:00 17462924.536130014807 232537018.963885068893 249999943.500015079975 1 60206.686882487 2023-09-19T16:29:06.646878+00:00 17462999.873481046408 232536943.626638114452 249999943.500119149685 1 60206.686894289 2023-09-19T16:29:07.666574+00:00 17462977.928137015551 232536965.572087705135 249999943.500224709511 1 60206.686906097 2023-09-19T16:29:08.686842+00:00 17462956.463999368250 232536987.035998284817 249999943.499997645617 1 60206.686917400 2023-09-19T16:29:09.663379+00:00 17462967.805822513998 232536975.694141298532 249999943.499963819981 1 60206.686928798 2023-09-19T16:29:10.648178+00:00 17462949.030652102083 232536994.468794971704 249999943.499447077513 1 60206.686939519 2023-09-19T16:29:11.574428+00:00 17462960.934954039752 232536982.564993441105 249999943.499947488308 1 60206.686950936 2023-09-19T16:29:12.560830+00:00 17462983.885354086757 232536959.614417076111 249999943.499771177769 1 60206.686962722 2023-09-19T16:29:13.579171+00:00 17462968.367905218154 232536975.132331460714 249999943.500236690044 1 60206.686974688 2023-09-19T16:29:14.613029+00:00 17462951.387074802071 232536992.112828016281 249999943.499902814627 1 60206.686986165 2023-09-19T16:29:15.604647+00:00 17462948.114375531673 232536995.385245531797 249999943.499621063471 1 60206.686998011 2023-09-19T16:29:16.628136+00:00 17462967.702802978456 232536975.797240972519 249999943.500043958426 1 60206.687008791 2023-09-19T16:29:17.559493+00:00 17462930.496088888496 232537013.004124462605 249999943.500213354826 1 60206.687020499 2023-09-19T16:29:18.571147+00:00 17462991.562511660159 232536951.937622517347 249999943.500134170055 1 60206.687032146 2023-09-19T16:29:19.577437+00:00 17462972.670564286411 232536970.829730242491 249999943.500294536352 1 60206.687043874 2023-09-19T16:29:20.590706+00:00 17462968.275556057692 232536975.224477231503 249999943.500033289194 1 60206.687055410 2023-09-19T16:29:21.587434+00:00 17462969.022285036743 232536974.477714359760 249999943.499999403954 1 60206.687067287 2023-09-19T16:29:22.613591+00:00 17462942.054302517325 232537001.445746213198 249999943.500048726797 1 60206.687078641 2023-09-19T16:29:23.594552+00:00 17462958.058253590018 232536985.441701978445 249999943.499955564737 1 60206.687090382 2023-09-19T16:29:24.608970+00:00 17462998.208317730576 232536945.291632950306 249999943.499950677156 1 60206.687102065 2023-09-19T16:29:25.618422+00:00 17462988.780894018710 232536954.718785852194 249999943.499679863453 1 60206.687113646 2023-09-19T16:29:26.619062+00:00 17462961.437356799841 232536982.062661826611 249999943.500018626451 1 60206.687125090 2023-09-19T16:29:27.607789+00:00 17462970.707694511861 232536972.792505681515 249999943.500200182199 1 60206.687136630 2023-09-19T16:29:28.604825+00:00 17462994.130844399333 232536949.368928253651 249999943.499772667885 1 60206.687148368 2023-09-19T16:29:29.618976+00:00 17462921.059793297201 232537022.440253406763 249999943.500046700239 1 60206.687159676 2023-09-19T16:29:30.596013+00:00 17462991.879804253578 232536951.620486617088 249999943.500290870667 1 60206.687171425 2023-09-19T16:29:31.611120+00:00 17462965.435605678707 232536978.064121901989 249999943.499727576971 1 60206.687183295 2023-09-19T16:29:32.636733+00:00 17462940.326913367957 232537003.173143684864 249999943.500057041645 1 60206.687194486 2023-09-19T16:29:33.603565+00:00 17463021.277672789991 232536922.222123503685 249999943.499796301126 1 60206.687206210 2023-09-19T16:29:34.616567+00:00 17462985.783471982926 232536957.716629952192 249999943.500101923943 1 60206.687217177 2023-09-19T16:29:35.564080+00:00 17462957.908978961408 232536985.590592712164 249999943.499571681023 1 60206.687229023 2023-09-19T16:29:36.587598+00:00 17462945.245680775493 232536998.254229754210 249999943.499910533428 1 60206.687240710 2023-09-19T16:29:37.597384+00:00 17462985.089257970452 232536958.410554885864 249999943.499812841415 1 60206.687252799 2023-09-19T16:29:38.641847+00:00 17463016.397675819695 232536927.102844536304 249999943.500520348549 1 60206.687263940 2023-09-19T16:29:39.604367+00:00 17462962.975854095072 232536980.524826228619 249999943.500680327415 1 60206.687275432 2023-09-19T16:29:40.597280+00:00 17462933.677279312164 232537009.823625117540 249999943.500904440880 1 60206.687287115 2023-09-19T16:29:41.606746+00:00 17462970.292253047228 232536973.208000123501 249999943.500253170729 1 60206.687298841 2023-09-19T16:29:42.619845+00:00 17462997.108855426311 232536946.391175985336 249999943.500031411648 1 60206.687310177 2023-09-19T16:29:43.599292+00:00 17462936.204761635512 232537007.294857561588 249999943.499619185925 1 60206.687321920 2023-09-19T16:29:44.613896+00:00 17462921.047046512365 232537022.453025996685 249999943.500072509050 1 60206.687333936 2023-09-19T16:29:45.652088+00:00 17463006.262486424297 232536937.237677007914 249999943.500163435936 1 60206.687344731 2023-09-19T16:29:46.584727+00:00 17462951.384586662054 232536992.115218192339 249999943.499804854393 1 60206.687356276 2023-09-19T16:29:47.582265+00:00 17462969.353166755289 232536974.147093951702 249999943.500260710716 1 60206.687368229 2023-09-19T16:29:48.614956+00:00 17462970.900791268796 232536972.598884314299 249999943.499675571918 1 60206.687379428 2023-09-19T16:29:49.582568+00:00 17462956.262551154941 232536987.237663477659 249999943.500214636326 1 60206.687390814 2023-09-19T16:29:50.566342+00:00 17462980.387188151479 232536963.112624704838 249999943.499812841415 1 60206.687402605 2023-09-19T16:29:51.585073+00:00 17462959.066206123680 232536984.433902084827 249999943.500108212233 1 60206.687414813 2023-09-19T16:29:52.639859+00:00 17462974.160544857383 232536969.339092671871 249999943.499637544155 1 60206.687426157 2023-09-19T16:29:53.620008+00:00 17463001.016032081097 232536942.483501315117 249999943.499533385038 1 60206.687437396 2023-09-19T16:29:54.591079+00:00 17462979.065166410059 232536964.434990137815 249999943.500156551600 1 60206.687449289 2023-09-19T16:29:55.618636+00:00 17462931.476121913642 232537012.024161636829 249999943.500283539295 1 60206.687461192 2023-09-19T16:29:56.647022+00:00 17462980.276596140116 232536963.223023056984 249999943.499619185925 1 60206.687472119 2023-09-19T16:29:57.591102+00:00 17463000.220945786685 232536943.278710842133 249999943.499656617641 1 60206.687483342 2023-09-19T16:29:58.560732+00:00 17462985.784586880356 232536957.715059489012 249999943.499646365643 1 60206.687495712 2023-09-19T16:29:59.629540+00:00 17462962.464946955442 232536981.034611970186 249999943.499558925629 1 60206.687507319 2023-09-19T16:30:00.632364+00:00 17462945.053013723344 232536998.446686089039 249999943.499699801207 1 60206.687525991 2023-09-19T16:30:02.245673+00:00 17462952.509216487408 232536990.990413248539 249999943.499629735947 1 60206.687537258 2023-09-19T16:30:03.219146+00:00 17462985.938737776130 232536957.561123847961 249999943.499861627817 1 60206.687545161 2023-09-19T16:30:03.901901+00:00 17462962.751829303801 232536980.748510181904 249999943.500339478254 1 60206.687555725 2023-09-19T16:30:04.814632+00:00 17462930.363945342600 232537013.135846644640 249999943.499791979790 1 60206.687567275 2023-09-19T16:30:05.812598+00:00 17462976.396387033165 232536967.103371381760 249999943.499758422375 1 60206.687578098 2023-09-19T16:30:06.747649+00:00 17462946.379767980427 232536997.119929373264 249999943.499697357416 1 60206.687589143 2023-09-19T16:30:07.701954+00:00 17462911.349912077188 232537032.150271803141 249999943.500183880329 1 60206.687600012 2023-09-19T16:30:08.641061+00:00 17462904.466790646315 232537039.033210039139 249999943.500000685453 1 60206.687612033 2023-09-19T16:30:09.679706+00:00 17462959.567265041173 232536983.932753205299 249999943.500018239021 1 60206.687623464 2023-09-19T16:30:10.667258+00:00 17462993.083548292518 232536950.416660428047 249999943.500208735466 1 60206.687635425 2023-09-19T16:30:11.700777+00:00 17462973.604144759476 232536969.895999103785 249999943.500143855810 1 60206.687646333 2023-09-19T16:30:12.643205+00:00 17462981.788344044238 232536961.711696594954 249999943.500040650368 1 60206.687658888 2023-09-19T16:30:13.727972+00:00 17462944.920110229403 232536998.579793661833 249999943.499903887510 1 60206.687669078 2023-09-19T16:30:14.608374+00:00 17462953.404714185745 232536990.095371305943 249999943.500085502863 1 60206.687680787 2023-09-19T16:30:15.620028+00:00 17462977.276719059795 232536966.223828166723 249999943.500547230244 1 60206.687693354 2023-09-19T16:30:16.705743+00:00 17462924.283377949148 232537019.217005133629 249999943.500383079052 1 60206.687703220 2023-09-19T16:30:17.558248+00:00 17462967.871856987476 232536975.628060072660 249999943.499917060137 1 60206.687715716 2023-09-19T16:30:18.637821+00:00 17462950.550631638616 232536992.949520498514 249999943.500152140856 1 60206.687727276 2023-09-19T16:30:19.636620+00:00 17462970.914118543267 232536972.585782527924 249999943.499901056290 1 60206.687738862 2023-09-19T16:30:20.637678+00:00 17462958.126765381545 232536985.373581856489 249999943.500347226858 1 60206.687750629 2023-09-19T16:30:21.654332+00:00 17462977.045948404819 232536966.453701078892 249999943.499649494886 1 60206.687762827 2023-09-19T16:30:22.708230+00:00 17462960.584932330996 232536982.914930880070 249999943.499863207340 1 60206.687773864 2023-09-19T16:30:23.661816+00:00 17462919.576532416046 232537023.923073261976 249999943.499605685472 1 60206.687785232 2023-09-19T16:30:24.644053+00:00 17463006.666504308581 232536936.833225190639 249999943.499729514122 1 60206.687796636 2023-09-19T16:30:25.629351+00:00 17462953.890585970134 232536989.609643161297 249999943.500229120255 1 60206.687808083 2023-09-19T16:30:26.618425+00:00 17462990.692872181535 232536952.807234346867 249999943.500106513500 1 60206.687819728 2023-09-19T16:30:27.624506+00:00 17462906.091898895800 232537037.407882899046 249999943.499781787395 1 60206.687831474 2023-09-19T16:30:28.639390+00:00 17463000.003169208765 232536943.496873199940 249999943.500042408705 1 60206.687843189 2023-09-19T16:30:29.651540+00:00 17462967.286622244865 232536976.213552445173 249999943.500174701214 1 60206.687854440 2023-09-19T16:30:30.623633+00:00 17462930.675672039390 232537012.823841273785 249999943.499513328075 1 60206.687867106 2023-09-19T16:30:31.717967+00:00 17462958.997223567218 232536984.502395600080 249999943.499619156122 1 60206.687878415 2023-09-19T16:30:32.695055+00:00 17462965.585888758302 232536977.914274066687 249999943.500162839890 1 60206.687889208 2023-09-19T16:30:33.627556+00:00 17462977.656867343932 232536965.842574298382 249999943.499441653490 1 60206.687900419 2023-09-19T16:30:34.596248+00:00 17462970.000636976212 232536973.499553352594 249999943.500190317631 1 60206.687913116 2023-09-19T16:30:35.693237+00:00 17463009.507891312242 232536933.992423295975 249999943.500314593315 1 60206.687923823 2023-09-19T16:30:36.618365+00:00 17462931.240901980549 232537012.260236799717 249999943.501138776541 1 60206.687936588 2023-09-19T16:30:37.721190+00:00 17462951.279521889985 232536992.220746666193 249999943.500268548727 1 60206.687947388 2023-09-19T16:30:38.654354+00:00 17462984.837464977056 232536958.662130653858 249999943.499595642090 1 60206.687959140 2023-09-19T16:30:39.669709+00:00 17462973.403987057507 232536970.095688909292 249999943.499675959349 1 60206.687970038 2023-09-19T16:30:40.611250+00:00 17462982.361333176494 232536961.138205796480 249999943.499538958073 1 60206.687982796 2023-09-19T16:30:41.713585+00:00 17462969.989951804280 232536973.510037034750 249999943.499988853931 1 60206.687993298 2023-09-19T16:30:42.620928+00:00 17462937.998498093337 232537005.501049309969 249999943.499547392130 1 60206.688004527 2023-09-19T16:30:43.591115+00:00 17463014.691902734339 232536928.808116495609 249999943.500019222498 1 60206.688015943 2023-09-19T16:30:44.577477+00:00 17462979.069721180946 232536964.430206567049 249999943.499927759171 1 60206.688028025 2023-09-19T16:30:45.621413+00:00 17462974.877332195640 232536968.622537374496 249999943.499869585037 1 60206.688039449 2023-09-19T16:30:46.608344+00:00 17462945.016451053321 232536998.483268588781 249999943.499719649553 1 60206.688050783 2023-09-19T16:30:47.587677+00:00 17462909.333306320012 232537034.166502118111 249999943.499808430672 1 60206.688062808 2023-09-19T16:30:48.626611+00:00 17462960.853087402880 232536982.646876692772 249999943.499964088202 1 60206.688074450 2023-09-19T16:30:49.632493+00:00 17462924.559249144047 232537018.940759271383 249999943.500008404255 1 60206.688085595 2023-09-19T16:30:50.595368+00:00 17462958.112394243479 232536985.388164371252 249999943.500558614731 1 60206.688097190 2023-09-19T16:30:51.597198+00:00 17462944.619099918753 232536998.881229013205 249999943.500328928232 1 60206.688108723 2023-09-19T16:30:52.593691+00:00 17462969.344946485013 232536974.155599653721 249999943.500546127558 1 60206.688120219 2023-09-19T16:30:53.586909+00:00 17462929.911937780678 232537013.588325142860 249999943.500262916088 1 60206.688131585 2023-09-19T16:30:54.568945+00:00 17463004.290793780237 232536939.209393233061 249999943.500187009573 1 60206.688142496 2023-09-19T16:30:55.511633+00:00 17463011.562325742096 232536931.937600165606 249999943.499925911427 1 60206.688155139 2023-09-19T16:30:56.603988+00:00 17462982.678138766438 232536960.821738541126 249999943.499877303839 1 60206.688166812 2023-09-19T16:30:57.612531+00:00 17462966.882843654603 232536976.617126852274 249999943.499970495701 1 60206.688178635 2023-09-19T16:30:58.634073+00:00 17462935.453402496874 232537008.046294838190 249999943.499697327614 1 60206.688190120 2023-09-19T16:30:59.626377+00:00 17462960.957520745695 232536982.542132616043 249999943.499653369188 1 60206.688200914 2023-09-19T16:31:00.558958+00:00 17462949.701777514070 232536993.797844856977 249999943.499622374773 1 60206.688216389 2023-09-19T16:31:01.896048+00:00 17462954.699818328023 232536988.800283074379 249999943.500101387501 1 60206.688226612 2023-09-19T16:31:02.779251+00:00 17462978.476708289236 232536965.023406088352 249999943.500114381313 1 60206.688236677 2023-09-19T16:31:03.648904+00:00 17463004.559436231852 232536938.940192133188 249999943.499628365040 1 60206.688248389 2023-09-19T16:31:04.660797+00:00 17462905.150520633906 232537038.349583238363 249999943.500103861094 1 60206.688260012 2023-09-19T16:31:05.665056+00:00 17462933.091454900801 232537010.408463597298 249999943.499918490648 1 60206.688270286 2023-09-19T16:31:06.552694+00:00 17462957.657317843288 232536985.842605739832 249999943.499923586845 1 60206.688282375 2023-09-19T16:31:07.597212+00:00 17462958.431572433561 232536985.068074882030 249999943.499647319317 1 60206.688294439 2023-09-19T16:31:08.639511+00:00 17463018.252865351737 232536925.247467875481 249999943.500333219767 1 60206.688305876 2023-09-19T16:31:09.627703+00:00 17462994.669023223221 232536948.831000953913 249999943.500024169683 1 60206.688317569 2023-09-19T16:31:10.637985+00:00 17462957.334403444082 232536986.165966928005 249999943.500370383263 1 60206.688327686 2023-09-19T16:31:11.512050+00:00 17462962.455969195813 232536981.044479072094 249999943.500448256731 1 60206.688339719 2023-09-19T16:31:12.551718+00:00 17462913.481723252684 232537030.018220782280 249999943.499944031239 1 60206.688351844 2023-09-19T16:31:13.599267+00:00 17463021.784679196775 232536921.715371817350 249999943.500051021576 1 60206.688363246 2023-09-19T16:31:14.584448+00:00 17462958.003400787711 232536985.496439993382 249999943.499840795994 1 60206.688374950 2023-09-19T16:31:15.595626+00:00 17462974.209621913731 232536969.290027707815 249999943.499649614096 1 60206.688386681 2023-09-19T16:31:16.609300+00:00 17462953.828339185566 232536989.670976638794 249999943.499315828085 1 60206.688398175 2023-09-19T16:31:17.602354+00:00 17462972.933141924441 232536970.566542327404 249999943.499684244394 1 60206.688409605 2023-09-19T16:31:18.589831+00:00 17462987.087905239314 232536956.412476330996 249999943.500381559134 1 60206.688421010 2023-09-19T16:31:19.575268+00:00 17462927.089975047857 232537016.410060822964 249999943.500035881996 1 60206.688433317 2023-09-19T16:31:20.638586+00:00 17462993.160011425614 232536950.340099304914 249999943.500110745430 1 60206.688444266 2023-09-19T16:31:21.584588+00:00 17463006.115773811936 232536937.384222000837 249999943.499995827675 1 60206.688455872 2023-09-19T16:31:22.587354+00:00 17462933.868221353740 232537009.632160216570 249999943.500381559134 1 60206.688467395 2023-09-19T16:31:23.582867+00:00 17462961.666143763810 232536981.834533989429 249999943.500677764416 1 60206.688479136 2023-09-19T16:31:24.597369+00:00 17462972.027023423463 232536971.472993731499 249999943.500017166138 1 60206.688490242 2023-09-19T16:31:25.556927+00:00 17462920.700857225806 232537022.799070209265 249999943.499927431345 1 60206.688501993 2023-09-19T16:31:26.572210+00:00 17462939.006534449756 232537004.492968022823 249999943.499502480030 1 60206.688513688 2023-09-19T16:31:27.582651+00:00 17462955.769878212363 232536987.729994058609 249999943.499872267246 1 60206.688525386 2023-09-19T16:31:28.593379+00:00 17462972.358502972871 232536971.140879511833 249999943.499382495880 1 60206.688536751 2023-09-19T16:31:29.575273+00:00 17462972.723839797080 232536970.775807738304 249999943.499647527933 1 60206.688548580 2023-09-19T16:31:30.597318+00:00 17462940.907051227987 232537002.592958986759 249999943.500010222197 1 60206.688560245 2023-09-19T16:31:31.605137+00:00 17462952.225547034293 232536991.274398595095 249999943.499945640564 1 60206.688571818 2023-09-19T16:31:32.605101+00:00 17462973.099111329764 232536970.400448918343 249999943.499560236931 1 60206.688583567 2023-09-19T16:31:33.620172+00:00 17462942.181883927435 232537001.318438291550 249999943.500322222710 1 60206.688595264 2023-09-19T16:31:34.630828+00:00 17463017.617898643017 232536925.881908029318 249999943.499806672335 1 60206.688607004 2023-09-19T16:31:35.645083+00:00 17462992.822544150054 232536950.676906377077 249999943.499450534582 1 60206.688618154 2023-09-19T16:31:36.608551+00:00 17462928.829374492168 232537014.670597970486 249999943.499972462654 1 60206.688629850 2023-09-19T16:31:37.619053+00:00 17462969.617734387517 232536973.882467687130 249999943.500202059746 1 60206.688641191 2023-09-19T16:31:38.598962+00:00 17462978.739526886493 232536964.760672479868 249999943.500199377537 1 60206.688652699 2023-09-19T16:31:39.593193+00:00 17462977.082255370915 232536966.417611777782 249999943.499867141247 1 60206.688664098 2023-09-19T16:31:40.578085+00:00 17462959.490844979882 232536984.009378373623 249999943.500223338604 1 60206.688676078 2023-09-19T16:31:41.613119+00:00 17462951.276507601142 232536992.223763227463 249999943.500270843506 1 60206.688687069 2023-09-19T16:31:42.562746+00:00 17462973.981900539249 232536969.517887353897 249999943.499787896872 1 60206.688699634 2023-09-19T16:31:43.648369+00:00 17463007.108865894377 232536936.390678912401 249999943.499544799328 1 60206.688711389 2023-09-19T16:31:44.664020+00:00 17463012.562029860914 232536930.938176780939 249999943.500206649303 1 60206.688721742 2023-09-19T16:31:45.558535+00:00 17462945.125506583601 232536998.374522358179 249999943.500028938055 1 60206.688733781 2023-09-19T16:31:46.598651+00:00 17463003.221934575588 232536940.278239190578 249999943.500173777342 1 60206.688745682 2023-09-19T16:31:47.626934+00:00 17462989.153323061764 232536954.346329838037 249999943.499652892351 1 60206.688756640 2023-09-19T16:31:48.573675+00:00 17462994.933061622083 232536948.567003577948 249999943.500065207481 1 60206.688768453 2023-09-19T16:31:49.594319+00:00 17462945.706112869084 232536997.793780297041 249999943.499893158674 1 60206.688780121 2023-09-19T16:31:50.602439+00:00 17462965.560949228704 232536977.938896924257 249999943.499846160412 1 60206.688791341 2023-09-19T16:31:51.571876+00:00 17462993.152423970401 232536950.347857028246 249999943.500281006098 1 60206.688802928 2023-09-19T16:31:52.572941+00:00 17462959.422932375222 232536984.076567173004 249999943.499499559402 1 60206.688814892 2023-09-19T16:31:53.606705+00:00 17462964.591909565032 232536978.907806634903 249999943.499716192484 1 60206.688826553 2023-09-19T16:31:54.614134+00:00 17462986.254918634892 232536957.244869977236 249999943.499788612127 1 60206.688838129 2023-09-19T16:31:55.614339+00:00 17462953.690078403801 232536989.810020387173 249999943.500098794699 1 60206.688849331 2023-09-19T16:31:56.582202+00:00 17462991.595997653902 232536951.904017508030 249999943.500015169382 1 60206.688860531 2023-09-19T16:31:57.549882+00:00 17462996.472417570651 232536947.027637541294 249999943.500055104494 1 60206.688872622 2023-09-19T16:31:58.594523+00:00 17462957.670101463795 232536985.830144673586 249999943.500246137381 1 60206.688884387 2023-09-19T16:31:59.611068+00:00 17462945.059962932020 232536998.440336465836 249999943.500299394131 1 60206.688895144 2023-09-19T16:32:00.540497+00:00 17463052.541607290506 232536890.958459824324 249999943.500067114830 1 60206.688907486 2023-09-19T16:32:01.606779+00:00 17462955.473902665079 232536988.026128172874 249999943.500030845404 1 60206.688921659 2023-09-19T16:32:02.831383+00:00 17462952.352553982288 232536991.147256791592 249999943.499810785055 1 60206.688933039 2023-09-19T16:32:03.814599+00:00 17462961.110978048295 232536982.388964623213 249999943.499942660332 1 60206.688944401 2023-09-19T16:32:04.796262+00:00 17462956.671413112432 232536986.828495025635 249999943.499908149242 1 60206.688955618 2023-09-19T16:32:05.765421+00:00 17462993.492312487215 232536950.007730782032 249999943.500043272972 1 60206.688968501 2023-09-19T16:32:06.878479+00:00 17462954.841460350901 232536988.658911615610 249999943.500371962786 1 60206.688978255 2023-09-19T16:32:07.721252+00:00 17462950.828187987208 232536992.672184854746 249999943.500372827053 1 60206.688989345 2023-09-19T16:32:08.679419+00:00 17462944.618658702821 232536998.881415098906 249999943.500073790550 1 60206.689000941 2023-09-19T16:32:09.681316+00:00 17462964.316543255001 232536979.183480650187 249999943.500023901463 1 60206.689013320 2023-09-19T16:32:10.750804+00:00 17462953.610579088330 232536989.889932960272 249999943.500512063503 1 60206.689025111 2023-09-19T16:32:11.769543+00:00 17462959.651019290090 232536983.849095046520 249999943.500114321709 1 60206.689035213 2023-09-19T16:32:12.642404+00:00 17462988.940530791879 232536954.559636086226 249999943.500166893005 1 60206.689047918 2023-09-19T16:32:13.740086+00:00 17462931.132897835225 232537012.366683989763 249999943.499581813812 1 60206.689058530 2023-09-19T16:32:14.656973+00:00 17462995.992786336690 232536947.507524341345 249999943.500310689211 1 60206.689069557 2023-09-19T16:32:15.609769+00:00 17462960.755650110543 232536982.744542956352 249999943.500193059444 1 60206.689081823 2023-09-19T16:32:16.669449+00:00 17463003.645996153355 232536939.853750437498 249999943.499746590853 1 60206.689092184 2023-09-19T16:32:17.564741+00:00 17462928.000606089830 232537015.499400645494 249999943.500006735325 1 60206.689104531 2023-09-19T16:32:18.631477+00:00 17462978.530565235764 232536964.969249874353 249999943.499815106392 1 60206.689115688 2023-09-19T16:32:19.595451+00:00 17462969.330718953162 232536974.169387131929 249999943.500106096268 1 60206.689127788 2023-09-19T16:32:20.640890+00:00 17463001.753558553755 232536941.746154159307 249999943.499712705612 1 60206.689139677 2023-09-19T16:32:21.668067+00:00 17462951.776084806770 232536991.724159121513 249999943.500243932009 1 60206.689151077 2023-09-19T16:32:22.653022+00:00 17462939.404965583235 232537004.094725459814 249999943.499691039324 1 60206.689162141 2023-09-19T16:32:23.608992+00:00 17462960.719261158258 232536982.780581295490 249999943.499842464924 1 60206.689174335 2023-09-19T16:32:24.662576+00:00 17462960.963740862906 232536982.536542207003 249999943.500283062458 1 60206.689185900 2023-09-19T16:32:25.661731+00:00 17462934.678574189544 232537008.821395039558 249999943.499969244003 1 60206.689197104 2023-09-19T16:32:26.629818+00:00 17462969.768894374371 232536973.731014132500 249999943.499908506870 1 60206.689208250 2023-09-19T16:32:27.592821+00:00 17462963.138710904866 232536980.361588597298 249999943.500299513340 1 60206.689220361 2023-09-19T16:32:28.639173+00:00 17462967.076342176646 232536976.423548340797 249999943.499890506268 1 60206.689231958 2023-09-19T16:32:29.641214+00:00 17462989.661632608622 232536953.838257730007 249999943.499890327454 1 60206.689243563 2023-09-19T16:32:30.643781+00:00 17462961.126898128539 232536982.372280329466 249999943.499178469181 1 60206.689255247 2023-09-19T16:32:31.653327+00:00 17462998.096078995615 232536945.403820574284 249999943.499899566174 1 60206.689267275 2023-09-19T16:32:32.692605+00:00 17462972.629191208631 232536970.871329009533 249999943.500520229340 1 60206.689278344 2023-09-19T16:32:33.648949+00:00 17462958.152718178928 232536985.347467005253 249999943.500185191631 1 60206.689289580 2023-09-19T16:32:34.619705+00:00 17462992.926377408206 232536950.573209136724 249999943.499586552382 1 60206.689301370 2023-09-19T16:32:35.638376+00:00 17462955.577835835516 232536987.922472059727 249999943.500307887793 1 60206.689312737 2023-09-19T16:32:36.620474+00:00 17462953.387893807143 232536990.111875653267 249999943.499769449234 1 60206.689324797 2023-09-19T16:32:37.662472+00:00 17463003.142227783799 232536940.357461303473 249999943.499689102173 1 60206.689335698 2023-09-19T16:32:38.604344+00:00 17462995.853972740471 232536947.645736098289 249999943.499708831310 1 60206.689348105 2023-09-19T16:32:39.676285+00:00 17462963.455042701215 232536980.044722348452 249999943.499765038490 1 60206.689359218 2023-09-19T16:32:40.636405+00:00 17462945.662776768208 232536997.837452501059 249999943.500229269266 1 60206.689371519 2023-09-19T16:32:41.699262+00:00 17462990.418556854129 232536953.081605195999 249999943.500162065029 1 60206.689381980 2023-09-19T16:32:42.603049+00:00 17463002.111159235239 232536941.389201819897 249999943.500361055136 1 60206.689393749 2023-09-19T16:32:43.619959+00:00 17462948.394386086613 232536995.106324642897 249999943.500710725784 1 60206.689405177 2023-09-19T16:32:44.607315+00:00 17462988.103231433779 232536955.396695733070 249999943.499927163124 1 60206.689416477 2023-09-19T16:32:45.583586+00:00 17462950.517696049064 232536992.981996595860 249999943.499692648649 1 60206.689427726 2023-09-19T16:32:46.555552+00:00 17462987.846609055996 232536955.653506934643 249999943.500115990639 1 60206.689440112 2023-09-19T16:32:47.625645+00:00 17462921.757600024343 232537021.742168605328 249999943.499768614769 1 60206.689451698 2023-09-19T16:32:48.626742+00:00 17462964.152030859143 232536979.347812205553 249999943.499843060970 1 60206.689463079 2023-09-19T16:32:49.610050+00:00 17462976.072404336184 232536967.427120745182 249999943.499525070190 1 60206.689474351 2023-09-19T16:32:50.583886+00:00 17462943.434150189161 232537000.065904974937 249999943.500055164099 1 60206.689486146 2023-09-19T16:32:51.602986+00:00 17462965.535799693316 232536977.964339137077 249999943.500138819218 1 60206.689497830 2023-09-19T16:32:52.612490+00:00 17462999.069309230894 232536944.430757284164 249999943.500066518784 1 60206.689508772 2023-09-19T16:32:53.557958+00:00 17462966.768149185926 232536976.732001602650 249999943.500150799751 1 60206.689520315 2023-09-19T16:32:54.555194+00:00 17462967.186094857752 232536976.313686817884 249999943.499781668186 1 60206.689532117 2023-09-19T16:32:55.574863+00:00 17462963.966202791780 232536979.533892393112 249999943.500095188618 1 60206.689543937 2023-09-19T16:32:56.596210+00:00 17462979.836328357458 232536963.663278937340 249999943.499607294798 1 60206.689555819 2023-09-19T16:32:57.622731+00:00 17462930.596265897155 232537012.903279125690 249999943.499545037746 1 60206.689567278 2023-09-19T16:32:58.612826+00:00 17463018.394919689745 232536925.104965418577 249999943.499885112047 1 60206.689578894 2023-09-19T16:32:59.616419+00:00 17462959.351134013385 232536984.148525357246 249999943.499659359455 1 60206.689590744 2023-09-19T16:33:00.640251+00:00 17462994.359506346285 232536949.140381813049 249999943.499888151884 1 60206.689603827 2023-09-19T16:33:01.770631+00:00 17462961.511582069099 232536981.987781137228 249999943.499363213778 1 60206.689615031 2023-09-19T16:33:02.738696+00:00 17462956.892760895193 232536986.607678711414 249999943.500439614058 1 60206.689625470 2023-09-19T16:33:03.640619+00:00 17462934.760463047773 232537008.739707678556 249999943.500170737505 1 60206.689637204 2023-09-19T16:33:04.654451+00:00 17463003.768751151860 232536939.731282651424 249999943.500033795834 1 60206.689649009 2023-09-19T16:33:05.674360+00:00 17462939.658647868782 232537003.841332435608 249999943.499980300665 1 60206.689660819 2023-09-19T16:33:06.694785+00:00 17462972.630566753447 232536970.869781434536 249999943.500348180532 1 60206.689671807 2023-09-19T16:33:07.644179+00:00 17462974.872833617032 232536968.627304852009 249999943.500138461590 1 60206.689683491 2023-09-19T16:33:08.653626+00:00 17462940.491935517639 232537003.007838070393 249999943.499773591757 1 60206.689694848 2023-09-19T16:33:09.634898+00:00 17462946.403961647302 232536997.095778226852 249999943.499739885330 1 60206.689706743 2023-09-19T16:33:10.662603+00:00 17462962.753164466470 232536980.746611714363 249999943.499776184559 1 60206.689716965 2023-09-19T16:33:11.545780+00:00 17463002.337072469294 232536941.162957191467 249999943.500029653311 1 60206.689729288 2023-09-19T16:33:12.610518+00:00 17462995.001052990556 232536948.498651176691 249999943.499704182148 1 60206.689740660 2023-09-19T16:33:13.593026+00:00 17462936.439526572824 232537007.060023963451 249999943.499550521374 1 60206.689752713 2023-09-19T16:33:14.634423+00:00 17462958.034262981266 232536985.465512573719 249999943.499775558710 1 60206.689763447 2023-09-19T16:33:15.561858+00:00 17462982.853356804699 232536960.647171080112 249999943.500527888536 1 60206.689775447 2023-09-19T16:33:16.598667+00:00 17462930.117326483130 232537013.382795423269 249999943.500121891499 1 60206.689787198 2023-09-19T16:33:17.613892+00:00 17463008.586021363735 232536934.914200484753 249999943.500221848488 1 60206.689798497 2023-09-19T16:33:18.590141+00:00 17462944.600281953812 232536998.899700492620 249999943.499982446432 1 60206.689810310 2023-09-19T16:33:19.610787+00:00 17462944.169620234519 232536999.330442637205 249999943.500062882900 1 60206.689821931 2023-09-19T16:33:20.614852+00:00 17462981.655080363154 232536961.844832360744 249999943.499912738800 1 60206.689833352 2023-09-19T16:33:21.601601+00:00 17462971.850313030183 232536971.650035977364 249999943.500349014997 1 60206.689844525 2023-09-19T16:33:22.566976+00:00 17463007.131564896554 232536936.368403136730 249999943.499968022108 1 60206.689856319 2023-09-19T16:33:23.585981+00:00 17462954.131239231676 232536989.369265049696 249999943.500504285097 1 60206.689868120 2023-09-19T16:33:24.605620+00:00 17462972.727771222591 232536970.772182315588 249999943.499953538179 1 60206.689879612 2023-09-19T16:33:25.598507+00:00 17462969.657948337495 232536973.842709511518 249999943.500657856464 1 60206.689891148 2023-09-19T16:33:26.595202+00:00 17462953.468094974756 232536990.032296031713 249999943.500391006470 1 60206.689903326 2023-09-19T16:33:27.647418+00:00 17462956.825657263398 232536986.674344450235 249999943.500001728535 1 60206.689914614 2023-09-19T16:33:28.622686+00:00 17462965.831478226930 232536977.668600261211 249999943.500078499317 1 60206.689926050 2023-09-19T16:33:29.610725+00:00 17462950.401997700334 232536993.097974002361 249999943.499971687794 1 60206.689936992 2023-09-19T16:33:30.556095+00:00 17462985.119781900197 232536958.379892051220 249999943.499673962593 1 60206.689949104 2023-09-19T16:33:31.602532+00:00 17462909.905207339674 232537033.593737542629 249999943.498944878578 1 60206.689960963 2023-09-19T16:33:32.627162+00:00 17462968.657379355282 232536974.842657923698 249999943.500037282705 1 60206.689972264 2023-09-19T16:33:33.603583+00:00 17462962.532219938934 232536980.967844128609 249999943.500064074993 1 60206.689983618 2023-09-19T16:33:34.584552+00:00 17463032.779760412872 232536910.720420032740 249999943.500180453062 1 60206.689995470 2023-09-19T16:33:35.608554+00:00 17462926.581786207855 232537016.918386280537 249999943.500172495842 1 60206.690006782 2023-09-19T16:33:36.585942+00:00 17463008.003130942583 232536935.497212946415 249999943.500343888998 1 60206.690018835 2023-09-19T16:33:37.627340+00:00 17462937.187887247652 232537006.312325388193 249999943.500212639570 1 60206.690030131 2023-09-19T16:33:38.603287+00:00 17462963.116080120206 232536980.383662104607 249999943.499742209911 1 60206.690041336 2023-09-19T16:33:39.571449+00:00 17462960.558855772018 232536982.941298663616 249999943.500154435635 1 60206.690053592 2023-09-19T16:33:40.630378+00:00 17462988.988051984459 232536954.511479258537 249999943.499531239271 1 60206.690065118 2023-09-19T16:33:41.626180+00:00 17462975.851290669292 232536967.648803770542 249999943.500094443560 1 60206.690076441 2023-09-19T16:33:42.604491+00:00 17462976.700729958713 232536966.799512654543 249999943.500242620707 1 60206.690087772 2023-09-19T16:33:43.583510+00:00 17462973.206672102213 232536970.293846666813 249999943.500518769026 1 60206.690099827 2023-09-19T16:33:44.625007+00:00 17462978.191230587661 232536965.309758394957 249999943.500988990068 1 60206.690111074 2023-09-19T16:33:45.596799+00:00 17462976.576693002135 232536966.923616498709 249999943.500309497118 1 60206.690122523 2023-09-19T16:33:46.586029+00:00 17462940.047695349902 232537003.452067226171 249999943.499762564898 1 60206.690134394 2023-09-19T16:33:47.611620+00:00 17463004.972362723202 232536938.528104871511 249999943.500467598438 1 60206.690145600 2023-09-19T16:33:48.579820+00:00 17462987.792034778744 232536955.708249777555 249999943.500284552574 1 60206.690156556 2023-09-19T16:33:49.526438+00:00 17462963.608501948416 232536979.892012625933 249999943.500514566898 1 60206.690169107 2023-09-19T16:33:50.610874+00:00 17462979.871796887368 232536963.628112047911 249999943.499908924103 1 60206.690180288 2023-09-19T16:33:51.576881+00:00 17462939.552506659180 232537003.947192341089 249999943.499698996544 1 60206.690191882 2023-09-19T16:33:52.578561+00:00 17463029.681223463267 232536913.818680912256 249999943.499904364347 1 60206.690203579 2023-09-19T16:33:53.589183+00:00 17462971.729578629136 232536971.770217627287 249999943.499796271324 1 60206.690215561 2023-09-19T16:33:54.624485+00:00 17462973.252504263073 232536970.247019678354 249999943.499523937702 1 60206.690226947 2023-09-19T16:33:55.608215+00:00 17462969.163302622736 232536974.336409091949 249999943.499711722136 1 60206.690238340 2023-09-19T16:33:56.592579+00:00 17462950.425329040736 232536993.074481934309 249999943.499810963869 1 60206.690249659 2023-09-19T16:33:57.570525+00:00 17462931.395734578371 232537012.104132682085 249999943.499867260456 1 60206.690261189 2023-09-19T16:33:58.566699+00:00 17462944.390186622739 232536999.109907537699 249999943.500094175339 1 60206.690273617 2023-09-19T16:33:59.640532+00:00 17462979.524508308619 232536963.975613832474 249999943.500122129917 1 60206.690284522 2023-09-19T16:34:00.582691+00:00 17462927.267693195492 232537016.232318222523 249999943.500011414289 1 60206.690296265 2023-09-19T16:34:01.597304+00:00 17462931.450194589794 232537012.050261914730 249999943.500456511974 1 60206.690311593 2023-09-19T16:34:02.921602+00:00 17462918.541889891028 232537024.958009928465 249999943.499899804592 1 60206.690323103 2023-09-19T16:34:03.916139+00:00 17463024.644723791629 232536918.855262994766 249999943.499986797571 1 60206.690332617 2023-09-19T16:34:04.738087+00:00 17462930.133497081697 232537013.366405189037 249999943.499902278185 1 60206.690344252 2023-09-19T16:34:05.743329+00:00 17462956.375393118709 232536987.124736696482 249999943.500129818916 1 60206.690355921 2023-09-19T16:34:06.751537+00:00 17462976.820993322879 232536966.678982079029 249999943.499975413084 1 60206.690366771 2023-09-19T16:34:07.688996+00:00 17462945.766202341765 232536997.733587831259 249999943.499790161848 1 60206.690379146 2023-09-19T16:34:08.758233+00:00 17462973.112678561360 232536970.387083172798 249999943.499761730433 1 60206.690390240 2023-09-19T16:34:09.716788+00:00 17462927.485849574208 232537016.014244854450 249999943.500094413757 1 60206.690402308 2023-09-19T16:34:10.759400+00:00 17462977.913146171719 232536965.587060183287 249999943.500206351280 1 60206.690413698 2023-09-19T16:34:11.743516+00:00 17462959.514416616410 232536983.985388278961 249999943.499804884195 1 60206.690424742 2023-09-19T16:34:12.697743+00:00 17462953.978710953146 232536989.521097809076 249999943.499808758497 1 60206.690435781 2023-09-19T16:34:13.651511+00:00 17462976.200744982809 232536967.299159765244 249999943.499904751778 1 60206.690446469 2023-09-19T16:34:14.574893+00:00 17462943.868635479361 232536999.631658613682 249999943.500294089317 1 60206.690458790 2023-09-19T16:34:15.639458+00:00 17462932.402938138694 232537011.097142636776 249999943.500080764294 1 60206.690470658 2023-09-19T16:34:16.664819+00:00 17462999.845475375652 232536943.654754102230 249999943.500229477882 1 60206.690482429 2023-09-19T16:34:17.681903+00:00 17462967.188776552677 232536976.311327815056 249999943.500104367733 1 60206.690493640 2023-09-19T16:34:18.650539+00:00 17462967.359801288694 232536976.139976084232 249999943.499777376652 1 60206.690505151 2023-09-19T16:34:19.644997+00:00 17462997.215308040380 232536946.284814417362 249999943.500122457743 1 60206.690517070 2023-09-19T16:34:20.674862+00:00 17462981.338644750416 232536962.161422193050 249999943.500066936016 1 60206.690528836 2023-09-19T16:34:21.691398+00:00 17462952.217641938478 232536991.282585412264 249999943.500227361917 1 60206.690539937 2023-09-19T16:34:22.650553+00:00 17462962.688867378980 232536980.811482042074 249999943.500349432230 1 60206.690551530 2023-09-19T16:34:23.652162+00:00 17462943.341981355101 232537000.157923281193 249999943.499904632568 1 60206.690562186 2023-09-19T16:34:24.572896+00:00 17462979.382003277540 232536964.118507802486 249999943.500511080027 1 60206.690574293 2023-09-19T16:34:25.618956+00:00 17462952.202527485788 232536991.297955840826 249999943.500483334064 1 60206.690585900 2023-09-19T16:34:26.621725+00:00 17462952.875274877995 232536990.624746352434 249999943.500021219254 1 60206.690597923 2023-09-19T16:34:27.660542+00:00 17463011.710867110640 232536931.789285212755 249999943.500152319670 1 60206.690608961 2023-09-19T16:34:28.614195+00:00 17462922.330784793943 232537021.169243395329 249999943.500028192997 1 60206.690621064 2023-09-19T16:34:29.659895+00:00 17462981.785814974457 232536961.714457750320 249999943.500272721052 1 60206.690633195 2023-09-19T16:34:30.708051+00:00 17462949.797148656100 232536993.702866524458 249999943.500015169382 1 60206.690644423 2023-09-19T16:34:31.678088+00:00 17463035.481921453029 232536908.017996072769 249999943.499917536974 1 60206.690655153 2023-09-19T16:34:32.605211+00:00 17462938.422448124737 232537005.077665746212 249999943.500113874674 1 60206.690667379 2023-09-19T16:34:33.661573+00:00 17462958.872312400490 232536984.627352088690 249999943.499664485455 1 60206.690678062 2023-09-19T16:34:34.584588+00:00 17462972.215884406120 232536971.284240841866 249999943.500125259161 1 60206.690690192 2023-09-19T16:34:35.632624+00:00 17462972.543078552932 232536970.956965833902 249999943.500044375658 1 60206.690702067 2023-09-19T16:34:36.658611+00:00 17462972.977241784334 232536970.522723704576 249999943.499965488911 1 60206.690713873 2023-09-19T16:34:37.678637+00:00 17462978.508311491460 232536964.991404175758 249999943.499715656042 1 60206.690723980 2023-09-19T16:34:38.551864+00:00 17462990.649110145867 232536952.850711584091 249999943.499821722507 1 60206.690736840 2023-09-19T16:34:39.663034+00:00 17462982.956927824765 232536960.543020784855 249999943.499948620796 1 60206.690749015 2023-09-19T16:34:40.714895+00:00 17462925.550394207239 232537017.949489474297 249999943.499883681536 1 60206.690759817 2023-09-19T16:34:41.648189+00:00 17462984.707137480378 232536958.792926251888 249999943.500063717365 1 60206.690770550 2023-09-19T16:34:42.575513+00:00 17462924.497530877590 232537019.002338290215 249999943.499869167805 1 60206.690782345 2023-09-19T16:34:43.594578+00:00 17463006.780877582729 232536936.718925923109 249999943.499803513288 1 60206.690793767 2023-09-19T16:34:44.581460+00:00 17462930.646862700582 232537012.852876871824 249999943.499739587307 1 60206.690805268 2023-09-19T16:34:45.575207+00:00 17462976.280455362052 232536967.220057815313 249999943.500513166189 1 60206.690817148 2023-09-19T16:34:46.601588+00:00 17462989.306242119521 232536954.193249493837 249999943.499491602182 1 60206.690828731 2023-09-19T16:34:47.602383+00:00 17462928.030855838209 232537015.468682467937 249999943.499538302422 1 60206.690840201 2023-09-19T16:34:48.593423+00:00 17462961.002353422344 232536982.497328221798 249999943.499681651592 1 60206.690851965 2023-09-19T16:34:49.609828+00:00 17462934.372079074383 232537009.127708703279 249999943.499787777662 1 60206.690863207 2023-09-19T16:34:50.581080+00:00 17462935.098266828805 232537008.401405930519 249999943.499672770500 1 60206.690874420 2023-09-19T16:34:51.549895+00:00 17462993.498905975372 232536950.001391410828 249999943.500297397375 1 60206.690886553 2023-09-19T16:34:52.598204+00:00 17462998.233876537532 232536945.266385585070 249999943.500262111425 1 60206.690897233 2023-09-19T16:34:53.520941+00:00 17462951.675699766725 232536991.824611753225 249999943.500311523676 1 60206.690909797 2023-09-19T16:34:54.606484+00:00 17462981.258216284215 232536962.241713702679 249999943.499929994345 1 60206.690921472 2023-09-19T16:34:55.615189+00:00 17462935.286343894899 232537008.213966906071 249999943.500310808420 1 60206.690932682 2023-09-19T16:34:56.583695+00:00 17462939.784334484488 232537003.715988934040 249999943.500323414803 1 60206.690944359 2023-09-19T16:34:57.592647+00:00 17462908.950858578086 232537034.549649387598 249999943.500507950783 1 60206.690955786 2023-09-19T16:34:58.579933+00:00 17462967.132822047919 232536976.367207139730 249999943.500029176474 1 60206.690967361 2023-09-19T16:34:59.579983+00:00 17462935.631241329014 232537007.868341147900 249999943.499582469463 1 60206.690979456 2023-09-19T16:35:00.624962+00:00 17462991.119184490293 232536952.381070375443 249999943.500254869461 1 60206.690993849 2023-09-19T16:35:01.868547+00:00 17463011.863559111953 232536931.635922551155 249999943.499481678009 1 60206.691006871 2023-09-19T16:35:02.993677+00:00 17462937.935067743063 232537005.565060764551 249999943.500128507614 1 60206.691016911 2023-09-19T16:35:03.861078+00:00 17463007.490094244480 232536936.009553104639 249999943.499647349119 1 60206.691028807 2023-09-19T16:35:04.888916+00:00 17463036.359012465924 232536907.140602678061 249999943.499615132809 1 60206.691039125 2023-09-19T16:35:05.780349+00:00 17462905.520948965102 232537037.978953093290 249999943.499902069569 1 60206.691049594 2023-09-19T16:35:06.684886+00:00 17462978.428518310189 232536965.071386724710 249999943.499905049801 1 60206.691061456 2023-09-19T16:35:07.709787+00:00 17462957.328294657171 232536986.172054111958 249999943.500348776579 1 60206.691072976 2023-09-19T16:35:08.705091+00:00 17462959.952097117901 232536983.547680348158 249999943.499777466059 1 60206.691083566 2023-09-19T16:35:09.620110+00:00 17462938.125091727823 232537005.375160187483 249999943.500251919031 1 60206.691095673 2023-09-19T16:35:10.666207+00:00 17462984.510014895350 232536958.990059882402 249999943.500074774027 1 60206.691107481 2023-09-19T16:35:11.686380+00:00 17462942.493604991585 232537001.006578713655 249999943.500183701515 1 60206.691118374 2023-09-19T16:35:12.627558+00:00 17462973.189115773886 232536970.310458600521 249999943.499574363232 1 60206.691130687 2023-09-19T16:35:13.691322+00:00 17463006.776276830584 232536936.723837614059 249999943.500114440918 1 60206.691141336 2023-09-19T16:35:14.611402+00:00 17462940.612368471920 232537002.887876152992 249999943.500244617462 1 60206.691152868 2023-09-19T16:35:15.607782+00:00 17463001.834152888507 232536941.665674149990 249999943.499827027321 1 60206.691165023 2023-09-19T16:35:16.657941+00:00 17462925.311725296080 232537018.188310772181 249999943.500036060810 1 60206.691176553 2023-09-19T16:35:17.654183+00:00 17462980.920516986400 232536962.579470813274 249999943.499987810850 1 60206.691188153 2023-09-19T16:35:18.656463+00:00 17462975.754752408713 232536967.746063888073 249999943.500816285610 1 60206.691200120 2023-09-19T16:35:19.690398+00:00 17462972.368858929724 232536971.131563723087 249999943.500422656536 1 60206.691211145 2023-09-19T16:35:20.642930+00:00 17462986.457630988210 232536957.042479574680 249999943.500110566616 1 60206.691222949 2023-09-19T16:35:21.662812+00:00 17462999.880043640733 232536943.619971603155 249999943.500015258789 1 60206.691234257 2023-09-19T16:35:22.639823+00:00 17462988.254257287830 232536955.246362268925 249999943.500619560480 1 60206.691245816 2023-09-19T16:35:23.638531+00:00 17462999.870618041605 232536943.629793643951 249999943.500411689281 1 60206.691257429 2023-09-19T16:35:24.641857+00:00 17462953.417938340455 232536990.081888049841 249999943.499826401472 1 60206.691269133 2023-09-19T16:35:25.653115+00:00 17462988.759052850306 232536954.740588784218 249999943.499641627073 1 60206.691280479 2023-09-19T16:35:26.633404+00:00 17462937.607871111482 232537005.891892701387 249999943.499763816595 1 60206.691291923 2023-09-19T16:35:27.622163+00:00 17462997.114462539554 232536946.385278224945 249999943.499740779400 1 60206.691303868 2023-09-19T16:35:28.654208+00:00 17462941.255517318845 232537002.244298636913 249999943.499815940857 1 60206.691315635 2023-09-19T16:35:29.670888+00:00 17462966.944097056985 232536976.555593430996 249999943.499690473080 1 60206.691327173 2023-09-19T16:35:30.667752+00:00 17462961.022878877819 232536982.476866215467 249999943.499745100737 1 60206.691338239 2023-09-19T16:35:31.623874+00:00 17462955.482041664422 232536988.017920643091 249999943.499962300062 1 60206.691349195 2023-09-19T16:35:32.570461+00:00 17462936.736424822360 232537006.763407409191 249999943.499832242727 1 60206.691361729 2023-09-19T16:35:33.653413+00:00 17463001.023530233651 232536942.476428925991 249999943.499959170818 1 60206.691372986 2023-09-19T16:35:34.626038+00:00 17462939.510330792516 232537003.989710003138 249999943.500040799379 1 60206.691384604 2023-09-19T16:35:35.629818+00:00 17463004.263647567481 232536939.236315816641 249999943.499963372946 1 60206.691396113 2023-09-19T16:35:36.624101+00:00 17462905.037225510925 232537038.462772130966 249999943.499997645617 1 60206.691407609 2023-09-19T16:35:37.617451+00:00 17462998.440768167377 232536945.059014618397 249999943.499782800674 1 60206.691419163 2023-09-19T16:35:38.615703+00:00 17462967.832025624812 232536975.667615294456 249999943.499640911818 1 60206.691430674 2023-09-19T16:35:39.610235+00:00 17462967.173391040415 232536976.326875150204 249999943.500266194344 1 60206.691441484 2023-09-19T16:35:40.544200+00:00 17462966.548385523260 232536976.952027410269 249999943.500412940979 1 60206.691453241 2023-09-19T16:35:41.560001+00:00 17462983.952712085098 232536959.547027319670 249999943.499739408493 1 60206.691465307 2023-09-19T16:35:42.602500+00:00 17462950.902719046921 232536992.597352981567 249999943.500072032213 1 60206.691476724 2023-09-19T16:35:43.588972+00:00 17462933.296906199306 232537010.202296555042 249999943.499202758074 1 60206.691489057 2023-09-19T16:35:44.654508+00:00 17462986.241562172771 232536957.258387506008 249999943.499949693680 1 60206.691500115 2023-09-19T16:35:45.609943+00:00 17462992.147537257522 232536951.352476865053 249999943.500014126301 1 60206.691511273 2023-09-19T16:35:46.574034+00:00 17462970.024881113321 232536973.475308775902 249999943.500189900398 1 60206.691523253 2023-09-19T16:35:47.609006+00:00 17462979.461963120848 232536964.038244783878 249999943.500207901001 1 60206.691534959 2023-09-19T16:35:48.620431+00:00 17462933.110527426004 232537010.389984488487 249999943.500511914492 1 60206.691546643 2023-09-19T16:35:49.629985+00:00 17463005.531800746918 232536937.968642473221 249999943.500443220139 1 60206.691557764 2023-09-19T16:35:50.590806+00:00 17462967.916940070689 232536975.582861721516 249999943.499801784754 1 60206.691569497 2023-09-19T16:35:51.604566+00:00 17462998.589648656547 232536944.909424602985 249999943.499073266983 1 60206.691581043 2023-09-19T16:35:52.602153+00:00 17462994.215429238975 232536949.284230232239 249999943.499659478664 1 60206.691592850 2023-09-19T16:35:53.622272+00:00 17462964.833689268678 232536978.666468471289 249999943.500157743692 1 60206.691604665 2023-09-19T16:35:54.643004+00:00 17462968.509566415101 232536974.990588814020 249999943.500155240297 1 60206.691615163 2023-09-19T16:35:55.550102+00:00 17462938.646185342222 232537004.853928267956 249999943.500113606453 1 60206.691627499 2023-09-19T16:35:56.615934+00:00 17462994.568826254457 232536948.931480646133 249999943.500306904316 1 60206.691638947 2023-09-19T16:35:57.604974+00:00 17462898.772383820266 232537044.727701872587 249999943.500085681677 1 60206.691650545 2023-09-19T16:35:58.607086+00:00 17462991.192050214857 232536952.308137655258 249999943.500187873840 1 60206.691662166 2023-09-19T16:35:59.611144+00:00 17462927.785632282495 232537015.714681774378 249999943.500314056873 1 60206.691673453 2023-09-19T16:36:00.586333+00:00 17462972.496444031596 232536971.003595948219 249999943.500039994717 1 60206.691685578 2023-09-19T16:36:01.633932+00:00 17462939.298440650105 232537004.201371312141 249999943.499811947346 1 60206.691701692 2023-09-19T16:36:03.026206+00:00 17462948.487605199218 232536995.012086600065 249999943.499691784382 1 60206.691709717 2023-09-19T16:36:03.719554+00:00 17462984.908747944981 232536958.591301232576 249999943.500049173832 1 60206.691722245 2023-09-19T16:36:04.801970+00:00 17462922.687781117857 232537020.811836272478 249999943.499617397785 1 60206.691732678 2023-09-19T16:36:05.703327+00:00 17462999.630319245160 232536943.869968920946 249999943.500288158655 1 60206.691744445 2023-09-19T16:36:06.720055+00:00 17462937.654779877514 232537005.845524817705 249999943.500304698944 1 60206.691755353 2023-09-19T16:36:07.662504+00:00 17462987.633528828621 232536955.866597950459 249999943.500126779079 1 60206.691766903 2023-09-19T16:36:08.660431+00:00 17462917.748311571777 232537025.751722097397 249999943.500033676624 1 60206.691778319 2023-09-19T16:36:09.646771+00:00 17463018.805132247508 232536924.695220202208 249999943.500352442265 1 60206.691790703 2023-09-19T16:36:10.716769+00:00 17462981.859553840011 232536961.640205085278 249999943.499758929014 1 60206.691802184 2023-09-19T16:36:11.708664+00:00 17462964.133650016040 232536979.366878300905 249999943.500528305769 1 60206.691813384 2023-09-19T16:36:12.676378+00:00 17463004.102916236967 232536939.397840410471 249999943.500756651163 1 60206.691825591 2023-09-19T16:36:13.731081+00:00 17462978.924820393324 232536964.575029730797 249999943.499850124121 1 60206.691836195 2023-09-19T16:36:14.647275+00:00 17462921.347913496196 232537022.151622503996 249999943.499536007643 1 60206.691848784 2023-09-19T16:36:15.734934+00:00 17462951.321213580668 232536992.178794652224 249999943.500008225441 1 60206.691859217 2023-09-19T16:36:16.636326+00:00 17462974.299016553909 232536969.201173603535 249999943.500190168619 1 60206.691872391 2023-09-19T16:36:17.774617+00:00 17462992.940282821655 232536950.560105234385 249999943.500388056040 1 60206.691882266 2023-09-19T16:36:18.627736+00:00 17462943.766421277076 232536999.734014034271 249999943.500435322523 1 60206.691894481 2023-09-19T16:36:19.683207+00:00 17462977.789820112288 232536965.710377186537 249999943.500197291374 1 60206.691906095 2023-09-19T16:36:20.686574+00:00 17462999.213179659098 232536944.286466836929 249999943.499646484852 1 60206.691917394 2023-09-19T16:36:21.662843+00:00 17462975.926856197417 232536967.573188513517 249999943.500044703484 1 60206.691928242 2023-09-19T16:36:22.600129+00:00 17462971.094339378178 232536972.405531406403 249999943.499870777130 1 60206.691941250 2023-09-19T16:36:23.723980+00:00 17462997.002242155373 232536946.498061388731 249999943.500303536654 1 60206.691952358 2023-09-19T16:36:24.683755+00:00 17463026.482885625213 232536917.017259508371 249999943.500145137310 1 60206.691963180 2023-09-19T16:36:25.618718+00:00 17462941.270418956876 232537002.229827344418 249999943.500246286392 1 60206.691976340 2023-09-19T16:36:26.755743+00:00 17462996.379016052932 232536947.121376931667 249999943.500392973423 1 60206.691987781 2023-09-19T16:36:27.744317+00:00 17463034.682017710060 232536908.817866742611 249999943.499884456396 1 60206.691999256 2023-09-19T16:36:28.735746+00:00 17462904.100489251316 232537039.399120837450 249999943.499610096216 1 60206.692010432 2023-09-19T16:36:29.701381+00:00 17462959.849461961538 232536983.649813234806 249999943.499275207520 1 60206.692022272 2023-09-19T16:36:30.724323+00:00 17462982.097630269825 232536961.402027308941 249999943.499657571316 1 60206.692033431 2023-09-19T16:36:31.688504+00:00 17462935.622135885060 232537007.877851009369 249999943.499986886978 1 60206.692045566 2023-09-19T16:36:32.736922+00:00 17463007.951551023871 232536935.548320770264 249999943.499871790409 1 60206.692056028 2023-09-19T16:36:33.640805+00:00 17462924.628378480673 232537018.871328473091 249999943.499706953764 1 60206.692068314 2023-09-19T16:36:34.702366+00:00 17463001.489475466311 232536942.010348141193 249999943.499823600054 1 60206.692079513 2023-09-19T16:36:35.669971+00:00 17462994.787905190140 232536948.712220519781 249999943.500125706196 1 60206.692091870 2023-09-19T16:36:36.737573+00:00 17462921.779928952456 232537021.720437347889 249999943.500366300344 1 60206.692102577 2023-09-19T16:36:37.662615+00:00 17462937.093847569078 232537006.406393170357 249999943.500240743160 1 60206.692113693 2023-09-19T16:36:38.623094+00:00 17462999.384359441698 232536944.115690529346 249999943.500049978495 1 60206.692124943 2023-09-19T16:36:39.595060+00:00 17462926.966573882848 232537016.533172309399 249999943.499746203423 1 60206.692137639 2023-09-19T16:36:40.691983+00:00 17462979.317389626056 232536964.182665497065 249999943.500055134296 1 60206.692149376 2023-09-19T16:36:41.706044+00:00 17462948.014471553266 232536995.485461413860 249999943.499932974577 1 60206.692160705 2023-09-19T16:36:42.684946+00:00 17462990.958456851542 232536952.542046308517 249999943.500503152609 1 60206.692171347 2023-09-19T16:36:43.604429+00:00 17462970.555427964777 232536972.944103211164 249999943.499531179667 1 60206.692183438 2023-09-19T16:36:44.649010+00:00 17462991.488332249224 232536952.011103719473 249999943.499435961246 1 60206.692194935 2023-09-19T16:36:45.642391+00:00 17462940.148380544037 232537003.351650655270 249999943.500031203032 1 60206.692206322 2023-09-19T16:36:46.626214+00:00 17462930.474164173007 232537013.025858402252 249999943.500022590160 1 60206.692217845 2023-09-19T16:36:47.621783+00:00 17462972.682824961841 232536970.817210733891 249999943.500035703182 1 60206.692229271 2023-09-19T16:36:48.609019+00:00 17462987.244883250445 232536956.255382746458 249999943.500265985727 1 60206.692240598 2023-09-19T16:36:49.587648+00:00 17462973.729155149311 232536969.770452558994 249999943.499607712030 1 60206.692252220 2023-09-19T16:36:50.591803+00:00 17462935.785041000694 232537007.714460343122 249999943.499501347542 1 60206.692263958 2023-09-19T16:36:51.605937+00:00 17462961.210526410490 232536982.289705663919 249999943.500232070684 1 60206.692275369 2023-09-19T16:36:52.591826+00:00 17462978.491820961237 232536965.008041381836 249999943.499862343073 1 60206.692286937 2023-09-19T16:36:53.591330+00:00 17462958.987351901829 232536984.512614607811 249999943.499966502190 1 60206.692298683 2023-09-19T16:36:54.606217+00:00 17462970.210963837802 232536973.289415091276 249999943.500378936529 1 60206.692309364 2023-09-19T16:36:55.529054+00:00 17462923.807361409068 232537019.692521244287 249999943.499882638454 1 60206.692321648 2023-09-19T16:36:56.590403+00:00 17462991.714721456170 232536951.785625100136 249999943.500346541405 1 60206.692333858 2023-09-19T16:36:57.645390+00:00 17462966.612911455333 232536976.887423008680 249999943.500334471464 1 60206.692344991 2023-09-19T16:36:58.607179+00:00 17462955.270129047334 232536988.230158716440 249999943.500287771225 1 60206.692357012 2023-09-19T16:36:59.645797+00:00 17462952.064902693033 232536991.434596896172 249999943.499499589205 1 60206.692367228 2023-09-19T16:37:00.528478+00:00 17463009.906316157430 232536933.593338817358 249999943.499654978514 1 60206.692379574 2023-09-19T16:37:01.595201+00:00 17462952.292682237923 232536991.207272022963 249999943.499954253435 1 60206.692392458 2023-09-19T16:37:02.708371+00:00 17463004.006648123264 232536939.492892295122 249999943.499540418386 1 60206.692403446 2023-09-19T16:37:03.657735+00:00 17462951.906936027110 232536991.593002706766 249999943.499938726425 1 60206.692414703 2023-09-19T16:37:04.630376+00:00 17462957.499262399971 232536986.000508457422 249999943.499770849943 1 60206.692426215 2023-09-19T16:37:05.624971+00:00 17462963.303398028016 232536980.196199655533 249999943.499597668648 1 60206.692437993 2023-09-19T16:37:06.642614+00:00 17462951.711543466896 232536991.788621068001 249999943.500164538622 1 60206.692449348 2023-09-19T16:37:07.623681+00:00 17462992.911160156131 232536950.588687092066 249999943.499847233295 1 60206.692460832 2023-09-19T16:37:08.615910+00:00 17462909.505049485713 232537033.994802594185 249999943.499852091074 1 60206.692473083 2023-09-19T16:37:09.674386+00:00 17462992.957037307322 232536950.542504161596 249999943.499541461468 1 60206.692485170 2023-09-19T16:37:10.718625+00:00 17462981.490366812795 232536962.009708017111 249999943.500074833632 1 60206.692495290 2023-09-19T16:37:11.593088+00:00 17463008.303163927048 232536935.196681708097 249999943.499845623970 1 60206.692507376 2023-09-19T16:37:12.637313+00:00 17462912.611180629581 232537030.888745754957 249999943.499926388264 1 60206.692518629 2023-09-19T16:37:13.609508+00:00 17462987.336009759456 232536956.164019972086 249999943.500029742718 1 60206.692530130 2023-09-19T16:37:14.603202+00:00 17462986.526300739497 232536956.973091125488 249999943.499391853809 1 60206.692542428 2023-09-19T16:37:15.665782+00:00 17462957.397461030632 232536986.101917296648 249999943.499378323555 1 60206.692552807 2023-09-19T16:37:16.562518+00:00 17462987.289477147162 232536956.210335165262 249999943.499812304974 1 60206.692564912 2023-09-19T16:37:17.608379+00:00 17462966.606443855911 232536976.893410950899 249999943.499854803085 1 60206.692576553 2023-09-19T16:37:18.614134+00:00 17462962.061189830303 232536981.438953280449 249999943.500143110752 1 60206.692587776 2023-09-19T16:37:19.583811+00:00 17462994.390943262726 232536949.108753621578 249999943.499696880579 1 60206.692599435 2023-09-19T16:37:20.591188+00:00 17462949.665567509830 232536993.834711760283 249999943.500279277563 1 60206.692611583 2023-09-19T16:37:21.640775+00:00 17462945.317630115896 232536998.182246983051 249999943.499877095222 1 60206.692623372 2023-09-19T16:37:22.659343+00:00 17462968.905220739543 232536974.594718277454 249999943.499939024448 1 60206.692635446 2023-09-19T16:37:23.702526+00:00 17462966.352614112198 232536977.147341132164 249999943.499955236912 1 60206.692646069 2023-09-19T16:37:24.620303+00:00 17462952.036372423172 232536991.463541567326 249999943.499913990498 1 60206.692657822 2023-09-19T16:37:25.635784+00:00 17462933.206663139164 232537010.292726129293 249999943.499389261007 1 60206.692668556 2023-09-19T16:37:26.563273+00:00 17462954.871121771634 232536988.629127204418 249999943.500248968601 1 60206.692680159 2023-09-19T16:37:27.565735+00:00 17462926.472909074277 232537017.027518987656 249999943.500428050756 1 60206.692692270 2023-09-19T16:37:28.612102+00:00 17462964.647093050182 232536978.853048831224 249999943.500141888857 1 60206.692703747 2023-09-19T16:37:29.603714+00:00 17462975.053506854922 232536968.446550935507 249999943.500057786703 1 60206.692715196 2023-09-19T16:37:30.592930+00:00 17462965.736376706511 232536977.763337284327 249999943.499713987112 1 60206.692727177 2023-09-19T16:37:31.628148+00:00 17462996.133291527629 232536947.366898298264 249999943.500189840794 1 60206.692737861 2023-09-19T16:37:32.551183+00:00 17462977.892777245492 232536965.607102721930 249999943.499879956245 1 60206.692750046 2023-09-19T16:37:33.603953+00:00 17462990.258778344840 232536953.241255909204 249999943.500034242868 1 60206.692761491 2023-09-19T16:37:34.592831+00:00 17462954.015178263187 232536989.484348535538 249999943.499526798725 1 60206.692773274 2023-09-19T16:37:35.610839+00:00 17462986.171015735716 232536957.328494936228 249999943.499510675669 1 60206.692784694 2023-09-19T16:37:36.597524+00:00 17462963.679188549519 232536979.820950299501 249999943.500138849020 1 60206.692796053 2023-09-19T16:37:37.579004+00:00 17463034.536973975599 232536908.963078796864 249999943.500052779913 1 60206.692807905 2023-09-19T16:37:38.603030+00:00 17462932.323573354632 232537011.175971031189 249999943.499544382095 1 60206.692819369 2023-09-19T16:37:39.593490+00:00 17462980.833702377975 232536962.666688770056 249999943.500391155481 1 60206.692831801 2023-09-19T16:37:40.667613+00:00 17462963.473195191473 232536980.026457339525 249999943.499652534723 1 60206.692842687 2023-09-19T16:37:41.608216+00:00 17462968.658396270126 232536974.841734290123 249999943.500130563974 1 60206.692854587 2023-09-19T16:37:42.636315+00:00 17462978.840211514384 232536964.659962236881 249999943.500173747540 1 60206.692865898 2023-09-19T16:37:43.613574+00:00 17462963.321837473661 232536980.178174525499 249999943.500012010336 1 60206.692877698 2023-09-19T16:37:44.633108+00:00 17462974.695960007608 232536968.803846597672 249999943.499806612730 1 60206.692888953 2023-09-19T16:37:45.605526+00:00 17462975.713085591793 232536967.786646008492 249999943.499731600285 1 60206.692900673 2023-09-19T16:37:46.618138+00:00 17463013.071903277189 232536930.428201884031 249999943.500105172396 1 60206.692912392 2023-09-19T16:37:47.630655+00:00 17462973.268566444516 232536970.231994092464 249999943.500560522079 1 60206.692923371 2023-09-19T16:37:48.579274+00:00 17462964.545203320682 232536978.954796075821 249999943.499999403954 1 60206.692935262 2023-09-19T16:37:49.606623+00:00 17462974.342938441783 232536969.157414048910 249999943.500352501869 1 60206.692947070 2023-09-19T16:37:50.626874+00:00 17462997.507881131023 232536945.992209821939 249999943.500090956688 1 60206.692958565 2023-09-19T16:37:51.620001+00:00 17462952.588129237294 232536990.912076652050 249999943.500205874443 1 60206.692969314 2023-09-19T16:37:52.548722+00:00 17462947.230209842324 232536996.269774883986 249999943.499984741211 1 60206.692981748 2023-09-19T16:37:53.623057+00:00 17462891.890333116055 232537051.608809888363 249999943.499143004417 1 60206.692993626 2023-09-19T16:37:54.649300+00:00 17462971.271613314748 232536972.228747159243 249999943.500360488892 1 60206.693004822 2023-09-19T16:37:55.616598+00:00 17462981.796178344637 232536961.703650325537 249999943.499828666449 1 60206.693015844 2023-09-19T16:37:56.568938+00:00 17462996.598329339176 232536946.902098238468 249999943.500427573919 1 60206.693027602 2023-09-19T16:37:57.584758+00:00 17462981.817236524075 232536961.682740956545 249999943.499977469444 1 60206.693040038 2023-09-19T16:37:58.659253+00:00 17462984.468321863562 232536959.031804919243 249999943.500126779079 1 60206.693050901 2023-09-19T16:37:59.597846+00:00 17462976.434163685888 232536967.065843939781 249999943.500007629395 1 60206.693062221 2023-09-19T16:38:00.575909+00:00 17462953.602617811412 232536989.897857159376 249999943.500474959612 1 60206.693077493 2023-09-19T16:38:01.895441+00:00 17462958.255467161536 232536985.244904935360 249999943.500372111797 1 60206.693087590 2023-09-19T16:38:02.767815+00:00 17462988.732376068830 232536954.767730534077 249999943.500106602907 1 60206.693099779 2023-09-19T16:38:03.820908+00:00 17462947.255909826607 232536996.244487196207 249999943.500397026539 1 60206.693110499 2023-09-19T16:38:04.747063+00:00 17462982.300881356001 232536961.199180781841 249999943.500062137842 1 60206.693121810 2023-09-19T16:38:05.724349+00:00 17462921.944462165236 232537021.555745661259 249999943.500207841396 1 60206.693132709 2023-09-19T16:38:06.666065+00:00 17463013.887375872582 232536929.612607985735 249999943.499983847141 1 60206.693144477 2023-09-19T16:38:07.682830+00:00 17462930.371630813926 232537013.127943158150 249999943.499573975801 1 60206.693156273 2023-09-19T16:38:08.701961+00:00 17462966.549607593566 232536976.950270712376 249999943.499878317118 1 60206.693167877 2023-09-19T16:38:09.704610+00:00 17462989.588937390596 232536953.910628587008 249999943.499565988779 1 60206.693179956 2023-09-19T16:38:10.748187+00:00 17462999.994718302041 232536943.505450874567 249999943.500169187784 1 60206.693190876 2023-09-19T16:38:11.691744+00:00 17462985.290112935007 232536958.209916710854 249999943.500029653311 1 60206.693201633 2023-09-19T16:38:12.621066+00:00 17462947.372377216816 232536996.127978861332 249999943.500356078148 1 60206.693213325 2023-09-19T16:38:13.631261+00:00 17462976.813882421702 232536966.685281604528 249999943.499164015055 1 60206.693225095 2023-09-19T16:38:14.648172+00:00 17462889.874155569822 232537053.626030743122 249999943.500186324120 1 60206.693236602 2023-09-19T16:38:15.642393+00:00 17462975.839084923267 232536967.660653889179 249999943.499738812447 1 60206.693249200 2023-09-19T16:38:16.730827+00:00 17462946.211814194918 232536997.288188844919 249999943.500003039837 1 60206.693259711 2023-09-19T16:38:17.639064+00:00 17462955.776035305113 232536987.724108964205 249999943.500144273043 1 60206.693271074 2023-09-19T16:38:18.620790+00:00 17462982.954929087311 232536960.545162200928 249999943.500091284513 1 60206.693282703 2023-09-19T16:38:19.625562+00:00 17462988.676410835236 232536954.823290646076 249999943.499701470137 1 60206.693294560 2023-09-19T16:38:20.649926+00:00 17462920.157798036933 232537023.341803461313 249999943.499601483345 1 60206.693305943 2023-09-19T16:38:21.633456+00:00 17463000.051131084561 232536943.448828905821 249999943.499960005283 1 60206.693317444 2023-09-19T16:38:22.627166+00:00 17462911.355258498341 232537032.144233524799 249999943.499492019415 1 60206.693329111 2023-09-19T16:38:23.635183+00:00 17462991.284232236445 232536952.215602159500 249999943.499834388494 1 60206.693340552 2023-09-19T16:38:24.623668+00:00 17462966.128191102296 232536977.371842831373 249999943.500033944845 1 60206.693352287 2023-09-19T16:38:25.637598+00:00 17462946.830008022487 232536996.669838815928 249999943.499846845865 1 60206.693363979 2023-09-19T16:38:26.647734+00:00 17462959.651660732925 232536983.848028093576 249999943.499688833952 1 60206.693374895 2023-09-19T16:38:27.590902+00:00 17462986.969453595579 232536956.530603736639 249999943.500057339668 1 60206.693387535 2023-09-19T16:38:28.683050+00:00 17462981.892333254218 232536961.607326060534 249999943.499659299850 1 60206.693398803 2023-09-19T16:38:29.656591+00:00 17462968.164193548262 232536975.335633665323 249999943.499827206135 1 60206.693410194 2023-09-19T16:38:30.640796+00:00 17463047.720538802445 232536895.779118478298 249999943.499657273293 1 60206.693422333 2023-09-19T16:38:31.689608+00:00 17462930.820886377245 232537012.678840517998 249999943.499726891518 1 60206.693433275 2023-09-19T16:38:32.634992+00:00 17462969.084891397506 232536974.414958059788 249999943.499849468470 1 60206.693444532 2023-09-19T16:38:33.607559+00:00 17462959.256734963506 232536984.243767589331 249999943.500502556562 1 60206.693456195 2023-09-19T16:38:34.615230+00:00 17463000.344772025943 232536943.155438154936 249999943.500210165977 1 60206.693467812 2023-09-19T16:38:35.618959+00:00 17462939.455210395157 232537004.044622898102 249999943.499833285809 1 60206.693479814 2023-09-19T16:38:36.655929+00:00 17462970.999218419194 232536972.500848859549 249999943.500067293644 1 60206.693490942 2023-09-19T16:38:37.617414+00:00 17462986.784439608455 232536956.716135054827 249999943.500574648380 1 60206.693503115 2023-09-19T16:38:38.669125+00:00 17462961.491035196930 232536982.008542984724 249999943.499578177929 1 60206.693514467 2023-09-19T16:38:39.649964+00:00 17462878.811340983957 232537064.688884645700 249999943.500225633383 1 60206.693527012 2023-09-19T16:38:40.733837+00:00 17463034.800884235650 232536908.698771655560 249999943.499655902386 1 60206.693536882 2023-09-19T16:38:41.586600+00:00 17462921.611736800522 232537021.888457298279 249999943.500194102526 1 60206.693548400 2023-09-19T16:38:42.581808+00:00 17462939.171157754958 232537004.328647613525 249999943.499805361032 1 60206.693559912 2023-09-19T16:38:43.576390+00:00 17462936.742688924074 232537006.757311314344 249999943.500000238419 1 60206.693572242 2023-09-19T16:38:44.641736+00:00 17462990.117569092661 232536953.382705032825 249999943.500274121761 1 60206.693585099 2023-09-19T16:38:45.752555+00:00 17462972.368608940393 232536971.131339609623 249999943.499948561192 1 60206.693595095 2023-09-19T16:38:46.616196+00:00 17462942.283788956702 232537001.217399686575 249999943.501188635826 1 60206.693606755 2023-09-19T16:38:47.623647+00:00 17462972.680398847908 232536970.819890379906 249999943.500289231539 1 60206.693617740 2023-09-19T16:38:48.572745+00:00 17462974.889429274946 232536968.610770136118 249999943.500199407339 1 60206.693629963 2023-09-19T16:38:49.628840+00:00 17462950.366909023374 232536993.132581055164 249999943.499490082264 1 60206.693641533 2023-09-19T16:38:50.628458+00:00 17462979.797597546130 232536963.702882528305 249999943.500480085611 1 60206.693652259 2023-09-19T16:38:51.555172+00:00 17462984.079430110753 232536959.420718312263 249999943.500148415565 1 60206.693664575 2023-09-19T16:38:52.619300+00:00 17462941.419543769211 232537002.080301046371 249999943.499844819307 1 60206.693676038 2023-09-19T16:38:53.609645+00:00 17463007.981826849282 232536935.518146872520 249999943.499973714352 1 60206.693687863 2023-09-19T16:38:54.631338+00:00 17462983.413748797029 232536960.085618346930 249999943.499367147684 1 60206.693698244 2023-09-19T16:38:55.528310+00:00 17462972.137779764831 232536971.362006425858 249999943.499786198139 1 60206.693710731 2023-09-19T16:38:56.607154+00:00 17462938.674795314670 232537004.824683517218 249999943.499478816986 1 60206.693721699 2023-09-19T16:38:57.554767+00:00 17463007.992449905723 232536935.507230103016 249999943.499680012465 1 60206.693734094 2023-09-19T16:38:58.625709+00:00 17462979.587815899402 232536963.911802202463 249999943.499618113041 1 60206.693745577 2023-09-19T16:38:59.617868+00:00 17462966.310181289911 232536977.189431279898 249999943.499612569809 1 60206.693756682 2023-09-19T16:39:00.577368+00:00 17462975.899341985583 232536967.600440740585 249999943.499782741070 1 60206.693771806 2023-09-19T16:39:01.884021+00:00 17462997.412310782820 232536946.087840020657 249999943.500150799751 1 60206.693781640 2023-09-19T16:39:02.733733+00:00 17462955.173502109945 232536988.326582908630 249999943.500085026026 1 60206.693793037 2023-09-19T16:39:03.718346+00:00 17462933.334624499083 232537010.165333777666 249999943.499958276749 1 60206.693803652 2023-09-19T16:39:04.635527+00:00 17462983.744390681386 232536959.756013870239 249999943.500404536724 1 60206.693814946 2023-09-19T16:39:05.611359+00:00 17462966.390777442604 232536977.109735548496 249999943.500512987375 1 60206.693827112 2023-09-19T16:39:06.662475+00:00 17463038.135427221656 232536905.364463537931 249999943.499890744686 1 60206.693838718 2023-09-19T16:39:07.665287+00:00 17462964.625944934785 232536978.873894304037 249999943.499839246273 1 60206.693850099 2023-09-19T16:39:08.648541+00:00 17462962.853710953146 232536980.645882904530 249999943.499593853951 1 60206.693860732 2023-09-19T16:39:09.567246+00:00 17462987.425048004836 232536956.074702173471 249999943.499750167131 1 60206.693873056 2023-09-19T16:39:10.632039+00:00 17462951.195969022810 232536992.304096221924 249999943.500065237284 1 60206.693884417 2023-09-19T16:39:11.613649+00:00 17462931.142576050013 232537012.357721745968 249999943.500297784805 1 60206.693895738 2023-09-19T16:39:12.591739+00:00 17462985.602778602391 232536957.897605925798 249999943.500384539366 1 60206.693907354 2023-09-19T16:39:13.595368+00:00 17462947.293611146510 232536996.206657141447 249999943.500268280506 1 60206.693918678 2023-09-19T16:39:14.573754+00:00 17462982.985988862813 232536960.514057129622 249999943.500045984983 1 60206.693930672 2023-09-19T16:39:15.609999+00:00 17462943.199192643166 232537000.300831615925 249999943.500024259090 1 60206.693942271 2023-09-19T16:39:16.612241+00:00 17463051.320303637534 232536892.179352462292 249999943.499656111002 1 60206.693953581 2023-09-19T16:39:17.589378+00:00 17463002.503287848085 232536940.996378123760 249999943.499665975571 1 60206.693965115 2023-09-19T16:39:18.585888+00:00 17462976.748130306602 232536966.752058625221 249999943.500188946724 1 60206.693976423 2023-09-19T16:39:19.562922+00:00 17462971.662631921470 232536971.837677240372 249999943.500309169292 1 60206.693988307 2023-09-19T16:39:20.589738+00:00 17462982.289591193199 232536961.210648506880 249999943.500239700079 1 60206.694000441 2023-09-19T16:39:21.638088+00:00 17462978.501871492714 232536964.998345136642 249999943.500216633081 1 60206.694011381 2023-09-19T16:39:22.583303+00:00 17462926.665582358837 232537016.834136992693 249999943.499719351530 1 60206.694023200 2023-09-19T16:39:23.604456+00:00 17463003.957414213568 232536939.542513400316 249999943.499927610159 1 60206.694034690 2023-09-19T16:39:24.597226+00:00 17462968.752355370671 232536974.747483760118 249999943.499839127064 1 60206.694046738 2023-09-19T16:39:25.638180+00:00 17462975.240875251591 232536968.258706986904 249999943.499582231045 1 60206.694057811 2023-09-19T16:39:26.594888+00:00 17462945.725070729852 232536997.774736762047 249999943.499807476997 1 60206.694069448 2023-09-19T16:39:27.600278+00:00 17462954.898568324745 232536988.601153701544 249999943.499722033739 1 60206.694081113 2023-09-19T16:39:28.608123+00:00 17462962.999372590333 232536980.500636816025 249999943.500009417534 1 60206.694092767 2023-09-19T16:39:29.615099+00:00 17462918.643162462860 232537024.857416927814 249999943.500579386950 1 60206.694104134 2023-09-19T16:39:30.597209+00:00 17462944.266279559582 232536999.234150230885 249999943.500429779291 1 60206.694115637 2023-09-19T16:39:31.591065+00:00 17462972.116159919649 232536971.383585840464 249999943.499745756388 1 60206.694127119 2023-09-19T16:39:32.583066+00:00 17462985.440829835832 232536958.058473676443 249999943.499303519726 1 60206.694138561 2023-09-19T16:39:33.571717+00:00 17462949.584331177175 232536993.914911210537 249999943.499242395163 1 60206.694150415 2023-09-19T16:39:34.595872+00:00 17462959.322995848954 232536984.177542626858 249999943.500538468361 1 60206.694161341 2023-09-19T16:39:35.539808+00:00 17463002.996798936278 232536940.502602934837 249999943.499401867390 1 60206.694173512 2023-09-19T16:39:36.591391+00:00 17462984.074506230652 232536959.426066815853 249999943.500573039055 1 60206.694185447 2023-09-19T16:39:37.622656+00:00 17462937.569535091519 232537005.930398106575 249999943.499933183193 1 60206.694196484 2023-09-19T16:39:38.576194+00:00 17462989.509675838053 232536953.990672558546 249999943.500348389149 1 60206.694208228 2023-09-19T16:39:39.590955+00:00 17462937.573639556766 232537005.926304429770 249999943.499943971634 1 60206.694220021 2023-09-19T16:39:40.609856+00:00 17462982.876754812896 232536960.623517751694 249999943.500272572041 1 60206.694231921 2023-09-19T16:39:41.637962+00:00 17462945.818715166301 232536997.681422680616 249999943.500137835741 1 60206.694244279 2023-09-19T16:39:42.705652+00:00 17462956.942737255245 232536986.557333797216 249999943.500071048737 1 60206.694254289 2023-09-19T16:39:43.570568+00:00 17462967.838742725551 232536975.661264598370 249999943.500007331371 1 60206.694266691 2023-09-19T16:39:44.642120+00:00 17463004.934736229479 232536938.565353929996 249999943.500090152025 1 60206.694278100 2023-09-19T16:39:45.627804+00:00 17462967.612606093287 232536975.887451738119 249999943.500057816505 1 60206.694289989 2023-09-19T16:39:46.655049+00:00 17462961.540710654110 232536981.959430813789 249999943.500141471624 1 60206.694300754 2023-09-19T16:39:47.585108+00:00 17462962.492931041867 232536981.006898403168 249999943.499829441309 1 60206.694312932 2023-09-19T16:39:48.637357+00:00 17462946.535353694111 232536996.964771598577 249999943.500125288963 1 60206.694324309 2023-09-19T16:39:49.620337+00:00 17462954.081363402307 232536989.418903559446 249999943.500266969204 1 60206.694335639 2023-09-19T16:39:50.599154+00:00 17462995.497097019106 232536948.002700448036 249999943.499797463417 1 60206.694347464 2023-09-19T16:39:51.620903+00:00 17463000.880775470287 232536942.619128316641 249999943.499903798103 1 60206.694358747 2023-09-19T16:39:52.595744+00:00 17463005.628080639988 232536937.872108310461 249999943.500188946724 1 60206.694370312 2023-09-19T16:39:53.594973+00:00 17462942.729127548635 232537000.770760864019 249999943.499888420105 1 60206.694382415 2023-09-19T16:39:54.640668+00:00 17462964.382256370038 232536979.117749661207 249999943.500006020069 1 60206.694393788 2023-09-19T16:39:55.623247+00:00 17462993.856515962631 232536949.643402874470 249999943.499918848276 1 60206.694405311 2023-09-19T16:39:56.618874+00:00 17462985.297941382974 232536958.201994180679 249999943.499935567379 1 60206.694416532 2023-09-19T16:39:57.588373+00:00 17462968.100592344999 232536975.399540007114 249999943.500132352114 1 60206.694428459 2023-09-19T16:39:58.618830+00:00 17462959.784439884126 232536983.715784579515 249999943.500224471092 1 60206.694440194 2023-09-19T16:39:59.632748+00:00 17463007.485998671502 232536936.014079689980 249999943.500078350306 1 60206.694450489 2023-09-19T16:40:00.522237+00:00 17462964.749831072986 232536978.750227719545 249999943.500058799982 1 60206.694462830 2023-09-19T16:40:01.588507+00:00 17462904.259928043932 232537039.239649921656 249999943.499577969313 1 60206.694480817 2023-09-19T16:40:03.142599+00:00 17462980.353213131428 232536963.146308094263 249999943.499521225691 1 60206.694492868 2023-09-19T16:40:04.183816+00:00 17462989.433651220053 232536954.066151469946 249999943.499802678823 1 60206.694501393 2023-09-19T16:40:04.920351+00:00 17462924.523358885199 232537018.976485073566 249999943.499843955040 1 60206.694511521 2023-09-19T16:40:05.795367+00:00 17463032.748117219657 232536910.751729398966 249999943.499846607447 1 60206.694523143 2023-09-19T16:40:06.799570+00:00 17462952.123419739306 232536991.376452475786 249999943.499872207642 1 60206.694533113 2023-09-19T16:40:07.660985+00:00 17462951.459320258349 232536992.040175855160 249999943.499496102333 1 60206.694544819 2023-09-19T16:40:08.672327+00:00 17462970.326499197632 232536973.173035264015 249999943.499534457922 1 60206.694556134 2023-09-19T16:40:09.649989+00:00 17462976.178388621658 232536967.321569889784 249999943.499958515167 1 60206.694568459 2023-09-19T16:40:10.714890+00:00 17462997.473403759301 232536946.026909708977 249999943.500313460827 1 60206.694580759 2023-09-19T16:40:11.777582+00:00 17462991.465290337801 232536952.034562349319 249999943.499852687120 1 60206.694590969 2023-09-19T16:40:12.659723+00:00 17462953.126930806786 232536990.373539209366 249999943.500470012426 1 60206.694601910 2023-09-19T16:40:13.604994+00:00 17462972.875151019543 232536970.624925971031 249999943.500076979399 1 60206.694613616 2023-09-19T16:40:14.616453+00:00 17462945.856746211648 232536997.643289089203 249999943.500035285950 1 60206.694625497 2023-09-19T16:40:15.642972+00:00 17462957.048269048333 232536986.452043920755 249999943.500312983990 1 60206.694636902 2023-09-19T16:40:16.628328+00:00 17462966.082042921335 232536977.417848587036 249999943.499891519547 1 60206.694648734 2023-09-19T16:40:17.650602+00:00 17462966.279037237167 232536977.221008598804 249999943.500045835972 1 60206.694660291 2023-09-19T16:40:18.649117+00:00 17462998.319161664695 232536945.180987954140 249999943.500149607658 1 60206.694671795 2023-09-19T16:40:19.643097+00:00 17462991.058106582612 232536952.442159891129 249999943.500266462564 1 60206.694683556 2023-09-19T16:40:20.659271+00:00 17462957.681509789079 232536985.818547695875 249999943.500057488680 1 60206.694694838 2023-09-19T16:40:21.634043+00:00 17462924.884971529245 232537018.614970237017 249999943.499941766262 1 60206.694706811 2023-09-19T16:40:22.668492+00:00 17462954.866928413510 232536988.633690983057 249999943.500619411469 1 60206.694717515 2023-09-19T16:40:23.593322+00:00 17462946.289057742804 232536997.210556089878 249999943.499613821507 1 60206.694729211 2023-09-19T16:40:24.603819+00:00 17462982.129575859755 232536961.369901716709 249999943.499477565289 1 60206.694741657 2023-09-19T16:40:25.679125+00:00 17462980.831510774791 232536962.668431639671 249999943.499942421913 1 60206.694752185 2023-09-19T16:40:26.588733+00:00 17462943.250445634127 232537000.249759823084 249999943.500205457211 1 60206.694764437 2023-09-19T16:40:27.647392+00:00 17462966.368420280516 232536977.131566911936 249999943.499987185001 1 60206.694775871 2023-09-19T16:40:28.635307+00:00 17462956.164693903178 232536987.335358977318 249999943.500052869320 1 60206.694787174 2023-09-19T16:40:29.611855+00:00 17462948.615262914449 232536994.884409368038 249999943.499672293663 1 60206.694799189 2023-09-19T16:40:30.649874+00:00 17463014.968861538917 232536928.531565487385 249999943.500427037477 1 60206.694810913 2023-09-19T16:40:31.662889+00:00 17462915.788947321475 232537027.711382687092 249999943.500330001116 1 60206.694821815 2023-09-19T16:40:32.604837+00:00 17462969.914702724665 232536973.585301578045 249999943.500004291534 1 60206.694833496 2023-09-19T16:40:33.614038+00:00 17462992.400790471584 232536951.099229604006 249999943.500020086765 1 60206.694845182 2023-09-19T16:40:34.623752+00:00 17462977.912738032639 232536965.587180912495 249999943.499918937683 1 60206.694856889 2023-09-19T16:40:35.635154+00:00 17462936.782893955708 232537006.716831356287 249999943.499725311995 1 60206.694868195 2023-09-19T16:40:36.612069+00:00 17462982.174294944853 232536961.325403630733 249999943.499698579311 1 60206.694879996 2023-09-19T16:40:37.631635+00:00 17462930.286755174398 232537013.212666064501 249999943.499421238899 1 60206.694891525 2023-09-19T16:40:38.627806+00:00 17463013.999375943094 232536929.500580400229 249999943.499956339598 1 60206.694903190 2023-09-19T16:40:39.635593+00:00 17463004.926891010255 232536938.573128581047 249999943.500019580126 1 60206.694914590 2023-09-19T16:40:40.620535+00:00 17462972.377858422697 232536971.122054368258 249999943.499912798405 1 60206.694926330 2023-09-19T16:40:41.634949+00:00 17462926.869952831417 232537016.629922330379 249999943.499875158072 1 60206.694937787 2023-09-19T16:40:42.624782+00:00 17462954.775770101696 232536988.724188387394 249999943.499958485365 1 60206.694949292 2023-09-19T16:40:43.618792+00:00 17462970.906939212233 232536972.593014329672 249999943.499953538179 1 60206.694960762 2023-09-19T16:40:44.609858+00:00 17462958.231165494770 232536985.268395811319 249999943.499561309814 1 60206.694971638 2023-09-19T16:40:45.549506+00:00 17463009.792405016720 232536933.707471311092 249999943.499876320362 1 60206.694983807 2023-09-19T16:40:46.600929+00:00 17462948.079088170081 232536995.421065270901 249999943.500153452158 1 60206.694995469 2023-09-19T16:40:47.608506+00:00 17462980.975159946829 232536962.524704992771 249999943.499864935875 1 60206.695007282 2023-09-19T16:40:48.629156+00:00 17462959.617273431271 232536983.882372140884 249999943.499645560980 1 60206.695018648 2023-09-19T16:40:49.611207+00:00 17462931.907382465899 232537011.592823535204 249999943.500205993652 1 60206.695030079 2023-09-19T16:40:50.598841+00:00 17462955.194826491177 232536988.305145472288 249999943.499971956015 1 60206.695041562 2023-09-19T16:40:51.590974+00:00 17462956.894689250737 232536986.605065405369 249999943.499754667282 1 60206.695053272 2023-09-19T16:40:52.602689+00:00 17462953.113658845425 232536990.386749267578 249999943.500408113003 1 60206.695064965 2023-09-19T16:40:53.612934+00:00 17462977.863616336137 232536965.636723339558 249999943.500339686871 1 60206.695076835 2023-09-19T16:40:54.638535+00:00 17462988.502212885767 232536954.998029202223 249999943.500242084265 1 60206.695087866 2023-09-19T16:40:55.591624+00:00 17462995.565558593720 232536947.934136331081 249999943.499694913626 1 60206.695099052 2023-09-19T16:40:56.558052+00:00 17462933.401662632823 232537010.098485976458 249999943.500148594379 1 60206.695111104 2023-09-19T16:40:57.599421+00:00 17462979.070761065930 232536964.428802698851 249999943.499563753605 1 60206.695122726 2023-09-19T16:40:58.603551+00:00 17462982.541846662760 232536960.958294779062 249999943.500141441822 1 60206.695134047 2023-09-19T16:40:59.581686+00:00 17462938.809908833355 232537004.689837932587 249999943.499746769667 1 60206.695145976 2023-09-19T16:41:00.612330+00:00 17462994.356215830892 232536949.143374592066 249999943.499590426683 1 60206.695161342 2023-09-19T16:41:01.939943+00:00 17462971.838465362787 232536971.661798089743 249999943.500263452530 1 60206.695170776 2023-09-19T16:41:02.755063+00:00 17462958.867646336555 232536984.632752567530 249999943.500398904085 1 60206.695181633 2023-09-19T16:41:03.693085+00:00 17462976.494508698583 232536967.005616992712 249999943.500125706196 1 60206.695192613 2023-09-19T16:41:04.641718+00:00 17462962.735713418573 232536980.764478951693 249999943.500192373991 1 60206.695203999 2023-09-19T16:41:05.625512+00:00 17462956.677833590657 232536986.822353094816 249999943.500186681747 1 60206.695215954 2023-09-19T16:41:06.658380+00:00 17463008.186468526721 232536935.313777863979 249999943.500246405602 1 60206.695226901 2023-09-19T16:41:07.604217+00:00 17462964.630577713251 232536978.869620501995 249999943.500198215246 1 60206.695238695 2023-09-19T16:41:08.623283+00:00 17462954.590699750930 232536988.908937662840 249999943.499637424946 1 60206.695250605 2023-09-19T16:41:09.652290+00:00 17462997.148961950094 232536946.350491285324 249999943.499453246593 1 60206.695262445 2023-09-19T16:41:10.675228+00:00 17462962.411697868258 232536981.087954699993 249999943.499652564526 1 60206.695272577 2023-09-19T16:41:11.550691+00:00 17463006.722389787436 232536936.777831405401 249999943.500221192837 1 60206.695284963 2023-09-19T16:41:12.620776+00:00 17462978.479511462152 232536965.019642084837 249999943.499153554440 1 60206.695296730 2023-09-19T16:41:13.637449+00:00 17462982.613102365285 232536960.886500716209 249999943.499603092670 1 60206.695308057 2023-09-19T16:41:14.616113+00:00 17462988.232169829309 232536955.267692208290 249999943.499862045050 1 60206.695320024 2023-09-19T16:41:15.650107+00:00 17462983.429014686495 232536960.071041971445 249999943.500056654215 1 60206.695330740 2023-09-19T16:41:16.575910+00:00 17462924.578435253352 232537018.921366482973 249999943.499801725149 1 60206.695342407 2023-09-19T16:41:17.583928+00:00 17463005.370314221829 232536938.129989624023 249999943.500303834677 1 60206.695354439 2023-09-19T16:41:18.623528+00:00 17462983.644702199847 232536959.855682790279 249999943.500384986401 1 60206.695365627 2023-09-19T16:41:19.590212+00:00 17462989.075759112835 232536954.424636721611 249999943.500395834446 1 60206.695377852 2023-09-19T16:41:20.646445+00:00 17462958.007976911962 232536985.492122322321 249999943.500099241734 1 60206.695389212 2023-09-19T16:41:21.627884+00:00 17462909.042217664421 232537034.457711279392 249999943.499928951263 1 60206.695400439 2023-09-19T16:41:22.597972+00:00 17462959.738922033459 232536983.761111944914 249999943.500033974648 1 60206.695412320 2023-09-19T16:41:23.624402+00:00 17462965.467113390565 232536978.032638520002 249999943.499751925468 1 60206.695423435 2023-09-19T16:41:24.584796+00:00 17462942.851156301796 232537000.648905485868 249999943.500061780214 1 60206.695435242 2023-09-19T16:41:25.604930+00:00 17462969.372190393507 232536974.127966731787 249999943.500157117844 1 60206.695446370 2023-09-19T16:41:26.566359+00:00 17462993.663512706757 232536949.836150258780 249999943.499662965536 1 60206.695458734 2023-09-19T16:41:27.634648+00:00 17462923.415919777006 232537020.083734124899 249999943.499653905630 1 60206.695469697 2023-09-19T16:41:28.581839+00:00 17463006.046022426337 232536937.453555643559 249999943.499578058720 1 60206.695481488 2023-09-19T16:41:29.600557+00:00 17462955.519164443016 232536987.980443924665 249999943.499608367682 1 60206.695493252 2023-09-19T16:41:30.616944+00:00 17462971.885922305286 232536971.614039987326 249999943.499962300062 1 60206.695504428 2023-09-19T16:41:31.582599+00:00 17462989.086559407413 232536954.413548737764 249999943.500108152628 1 60206.695516014 2023-09-19T16:41:32.583619+00:00 17462964.743608959019 232536978.756414920092 249999943.500023871660 1 60206.695528030 2023-09-19T16:41:33.621808+00:00 17462948.224173031747 232536995.276123285294 249999943.500296324492 1 60206.695539795 2023-09-19T16:41:34.638291+00:00 17462975.454608041793 232536968.045479565859 249999943.500087618828 1 60206.695550625 2023-09-19T16:41:35.573980+00:00 17462939.285685174167 232537004.214739114046 249999943.500424295664 1 60206.695561991 2023-09-19T16:41:36.556038+00:00 17462977.567379109561 232536965.932807505131 249999943.500186622143 1 60206.695574596 2023-09-19T16:41:37.645047+00:00 17462990.906231630594 232536952.593585669994 249999943.499817311764 1 60206.695585540 2023-09-19T16:41:38.590716+00:00 17462985.352653872222 232536958.147000074387 249999943.499653935432 1 60206.695596943 2023-09-19T16:41:39.575830+00:00 17462975.046979442239 232536968.453395068645 249999943.500374495983 1 60206.695608735 2023-09-19T16:41:40.594696+00:00 17462988.433694560081 232536955.066684812307 249999943.500379383564 1 60206.695620742 2023-09-19T16:41:41.632076+00:00 17463002.642227999866 232536940.857997387648 249999943.500225394964 1 60206.695631867 2023-09-19T16:41:42.593320+00:00 17462947.593480050564 232536995.906579494476 249999943.500059545040 1 60206.695643407 2023-09-19T16:41:43.590362+00:00 17462931.716767732054 232537011.783319830894 249999943.500087559223 1 60206.695655053 2023-09-19T16:41:44.596603+00:00 17462987.697571486235 232536955.802880346775 249999943.500451833010 1 60206.695667127 2023-09-19T16:41:45.639756+00:00 17462979.079268574715 232536964.421108722687 249999943.500377297401 1 60206.695677701 2023-09-19T16:41:46.553404+00:00 17462911.928960382938 232537031.570857375860 249999943.499817758799 1 60206.695689862 2023-09-19T16:41:47.604058+00:00 17463017.554252825677 232536925.946019530296 249999943.500272363424 1 60206.695701366 2023-09-19T16:41:48.598033+00:00 17462955.633474044502 232536987.865928769112 249999943.499402821064 1 60206.695712927 2023-09-19T16:41:49.596912+00:00 17462947.002477284521 232536996.497534960508 249999943.500012248755 1 60206.695724685 2023-09-19T16:41:50.612770+00:00 17462968.059792988002 232536975.440087735653 249999943.499880731106 1 60206.695736530 2023-09-19T16:41:51.636185+00:00 17462916.600366413593 232537026.899380654097 249999943.499747067690 1 60206.695747473 2023-09-19T16:41:52.581655+00:00 17462948.398463025689 232536995.101724505424 249999943.500187516212 1 60206.695759685 2023-09-19T16:41:53.636741+00:00 17462979.884402655065 232536963.614823251963 249999943.499225914478 1 60206.695771214 2023-09-19T16:41:54.632846+00:00 17462984.233495548368 232536959.266813725233 249999943.500309288502 1 60206.695782845 2023-09-19T16:41:55.637804+00:00 17462955.826808497310 232536987.673439294100 249999943.500247776508 1 60206.695794218 2023-09-19T16:41:56.620445+00:00 17462932.478786781430 232537011.021009802818 249999943.499796569347 1 60206.695806204 2023-09-19T16:41:57.656012+00:00 17463004.478684660047 232536939.021201521158 249999943.499886184931 1 60206.695816860 2023-09-19T16:41:58.576686+00:00 17462978.592980399728 232536964.907088637352 249999943.500069022179 1 60206.695828669 2023-09-19T16:41:59.596987+00:00 17462992.035212181509 232536951.464016139507 249999943.499228328466 1 60206.695840177 2023-09-19T16:42:00.591292+00:00 17462999.998841281980 232536943.500710189342 249999943.499551475048 1 60206.695856271 2023-09-19T16:42:01.981811+00:00 17462937.611688349396 232537005.888168036938 249999943.499856382608 1 60206.695866204 2023-09-19T16:42:02.840047+00:00 17462967.293004468083 232536976.206740826368 249999943.499745309353 1 60206.695876976 2023-09-19T16:42:03.770692+00:00 17462905.483657665551 232537038.016305804253 249999943.499963462353 1 60206.695888531 2023-09-19T16:42:04.769132+00:00 17462993.653109271079 232536949.846531182528 249999943.499640464783 1 60206.695900545 2023-09-19T16:42:05.807149+00:00 17462967.192108027637 232536976.307788074017 249999943.499896109104 1 60206.695910520 2023-09-19T16:42:06.668935+00:00 17462963.588430136442 232536979.911448895931 249999943.499879032373 1 60206.695922103 2023-09-19T16:42:07.669659+00:00 17462974.045238398015 232536969.454967558384 249999943.500205963850 1 60206.695933653 2023-09-19T16:42:08.667576+00:00 17462977.952726673335 232536965.547185063362 249999943.499911725521 1 60206.695945521 2023-09-19T16:42:09.692980+00:00 17462982.763884808868 232536960.735919594765 249999943.499804407358 1 60206.695958402 2023-09-19T16:42:10.805888+00:00 17462963.149966619909 232536980.349532902241 249999943.499499529600 1 60206.695969260 2023-09-19T16:42:11.744066+00:00 17462952.057060405612 232536991.442878931761 249999943.499939322472 1 60206.695978879 2023-09-19T16:42:12.575125+00:00 17462981.616598140448 232536961.883725583553 249999943.500323712826 1 60206.695990846 2023-09-19T16:42:13.609060+00:00 17462981.110860120505 232536962.389258593321 249999943.500118702650 1 60206.696002427 2023-09-19T16:42:14.609681+00:00 17462980.509582638741 232536962.990475177765 249999943.500057816505 1 60206.696014858 2023-09-19T16:42:15.683752+00:00 17462957.645148571581 232536985.854628801346 249999943.499777376652 1 60206.696026140 2023-09-19T16:42:16.658511+00:00 17462967.214157186449 232536976.285503745079 249999943.499660938978 1 60206.696037748 2023-09-19T16:42:17.661467+00:00 17463009.799556620419 232536933.701332390308 249999943.500889003277 1 60206.696048957 2023-09-19T16:42:18.629899+00:00 17462987.351546153426 232536956.148650944233 249999943.500197112560 1 60206.696060723 2023-09-19T16:42:19.646424+00:00 17462938.080426122993 232537005.419619530439 249999943.500045657158 1 60206.696072490 2023-09-19T16:42:20.663138+00:00 17462996.873025842011 232536946.627170592546 249999943.500196427107 1 60206.696084066 2023-09-19T16:42:21.663301+00:00 17462980.333543527871 232536963.166231334209 249999943.499774873257 1 60206.696096011 2023-09-19T16:42:22.695388+00:00 17462944.990419495851 232536998.509614795446 249999943.500034302473 1 60206.696106872 2023-09-19T16:42:23.633709+00:00 17463003.915936406702 232536939.584190428257 249999943.500126838684 1 60206.696118596 2023-09-19T16:42:24.646719+00:00 17462943.885174244642 232536999.614609241486 249999943.499783486128 1 60206.696129807 2023-09-19T16:42:25.615302+00:00 17463003.064407326281 232536940.435970127583 249999943.500377446413 1 60206.696141841 2023-09-19T16:42:26.655061+00:00 17462914.593082129955 232537028.906773269176 249999943.499855399132 1 60206.696153498 2023-09-19T16:42:27.662271+00:00 17462988.868282657117 232536954.631341516972 249999943.499624162912 1 60206.696164677 2023-09-19T16:42:28.628063+00:00 17462973.367939211428 232536970.131424367428 249999943.499363571405 1 60206.696177265 2023-09-19T16:42:29.715647+00:00 17462946.950232435018 232536996.549737334251 249999943.499969780445 1 60206.696188295 2023-09-19T16:42:30.668724+00:00 17462916.217139150947 232537027.283030003309 249999943.500169157982 1 60206.696199448 2023-09-19T16:42:31.632282+00:00 17463027.758074630052 232536915.741717040539 249999943.499791681767 1 60206.696211581 2023-09-19T16:42:32.680564+00:00 17462961.755662471056 232536981.743515878916 249999943.499178349972 1 60206.696222398 2023-09-19T16:42:33.615199+00:00 17462937.634945616126 232537005.864917367697 249999943.499862968922 1 60206.696234141 2023-09-19T16:42:34.629749+00:00 17462975.809010125697 232536967.690742373466 249999943.499752491713 1 60206.696245206 2023-09-19T16:42:35.585750+00:00 17462909.680586114526 232537033.819734841585 249999943.500320971012 1 60206.696256587 2023-09-19T16:42:36.569090+00:00 17463013.532616201788 232536929.967235922813 249999943.499852120876 1 60206.696269365 2023-09-19T16:42:37.673111+00:00 17462956.152038354427 232536987.348030835390 249999943.500069200993 1 60206.696280679 2023-09-19T16:42:38.650635+00:00 17462951.474519163370 232536992.025070309639 249999943.499589473009 1 60206.696292450 2023-09-19T16:42:39.667701+00:00 17462984.292168334126 232536959.207655698061 249999943.499824047089 1 60206.696304098 2023-09-19T16:42:40.674038+00:00 17462955.510601986200 232536987.989395856857 249999943.499997854233 1 60206.696315407 2023-09-19T16:42:41.651195+00:00 17462972.418164361268 232536971.081690728664 249999943.499855101109 1 60206.696326637 2023-09-19T16:42:42.621451+00:00 17462941.643955446780 232537001.856090009212 249999943.500045448542 1 60206.696338093 2023-09-19T16:42:43.611266+00:00 17463037.114410758018 232536906.385692894459 249999943.500103652477 1 60206.696349542 2023-09-19T16:42:44.600414+00:00 17462967.379552710801 232536976.120918810368 249999943.500471532345 1 60206.696361361 2023-09-19T16:42:45.621565+00:00 17462956.906223997474 232536986.593923658133 249999943.500147640705 1 60206.696372590 2023-09-19T16:42:46.591761+00:00 17462968.049301952124 232536975.451162219048 249999943.500464171171 1 60206.696384388 2023-09-19T16:42:47.611100+00:00 17462985.873918507248 232536957.625932812691 249999943.499851316214 1 60206.696395492 2023-09-19T16:42:48.570520+00:00 17462969.182924855500 232536974.317299067974 249999943.500223934650 1 60206.696407649 2023-09-19T16:42:49.620835+00:00 17463041.415565796196 232536902.084184646606 249999943.499750435352 1 60206.696418387 2023-09-19T16:42:50.548671+00:00 17462949.696846429259 232536993.802944362164 249999943.499790787697 1 60206.696430369 2023-09-19T16:42:51.583911+00:00 17462948.923857666552 232536994.575977385044 249999943.499835044146 1 60206.696442262 2023-09-19T16:42:52.611432+00:00 17462984.740608569235 232536958.759329378605 249999943.499937951565 1 60206.696453817 2023-09-19T16:42:53.609773+00:00 17462981.229517664760 232536962.270253807306 249999943.499771475792 1 60206.696465545 2023-09-19T16:42:54.623131+00:00 17462935.449448611587 232537008.050921052694 249999943.500369668007 1 60206.696476724 2023-09-19T16:42:55.588996+00:00 17462928.072810880840 232537015.427485078573 249999943.500295966864 1 60206.696488366 2023-09-19T16:42:56.594837+00:00 17462985.555463686585 232536957.945063769817 249999943.500527441502 1 60206.696499445 2023-09-19T16:42:57.552015+00:00 17462955.886022116989 232536987.614411115646 249999943.500433236361 1 60206.696511967 2023-09-19T16:42:58.633930+00:00 17462982.198176685721 232536961.301896095276 249999943.500072777271 1 60206.696523133 2023-09-19T16:42:59.598652+00:00 17462975.473129857332 232536968.027075916529 249999943.500205785036 1 60206.696534566 2023-09-19T16:43:00.586521+00:00 17462947.327819090337 232536996.171727448702 249999943.499546527863 1 60206.696550269 2023-09-19T16:43:01.943254+00:00 17462966.670068606734 232536976.829618692398 249999943.499687314034 1 60206.696559306 2023-09-19T16:43:02.724052+00:00 17462975.531706966460 232536967.968398571014 249999943.500105530024 1 60206.696570583 2023-09-19T16:43:03.698348+00:00 17462965.058819737285 232536978.441315352917 249999943.500135093927 1 60206.696581917 2023-09-19T16:43:04.677598+00:00 17462949.324841968715 232536994.175309717655 249999943.500151693821 1 60206.696593241 2023-09-19T16:43:05.655987+00:00 17462979.512669086456 232536963.987529307604 249999943.500198394060 1 60206.696604385 2023-09-19T16:43:06.618848+00:00 17462942.896324381232 232537000.603758364916 249999943.500082731247 1 60206.696616432 2023-09-19T16:43:07.659689+00:00 17462969.698359705508 232536973.801351815462 249999943.499711513519 1 60206.696627734 2023-09-19T16:43:08.636234+00:00 17462962.779648546129 232536980.720150381327 249999943.499798923731 1 60206.696639552 2023-09-19T16:43:09.657265+00:00 17462949.590536549687 232536993.909473568201 249999943.500010132790 1 60206.696651607 2023-09-19T16:43:10.698831+00:00 17463001.453077334911 232536942.046651631594 249999943.499728977680 1 60206.696662011 2023-09-19T16:43:11.597703+00:00 17462956.280683618039 232536987.219735920429 249999943.500419527292 1 60206.696673235 2023-09-19T16:43:12.567479+00:00 17462960.869682364166 232536982.629986375570 249999943.499668747187 1 60206.696684675 2023-09-19T16:43:13.555919+00:00 17462977.586914971471 232536965.912557959557 249999943.499472916126 1 60206.696697524 2023-09-19T16:43:14.666093+00:00 17462955.953299641609 232536987.546343505383 249999943.499643146992 1 60206.696708772 2023-09-19T16:43:15.637938+00:00 17462932.730726227164 232537010.769013285637 249999943.499739527702 1 60206.696719992 2023-09-19T16:43:16.607331+00:00 17463013.883248977363 232536929.616438269615 249999943.499687254429 1 60206.696731616 2023-09-19T16:43:17.611587+00:00 17462961.401106283069 232536982.098927557468 249999943.500033855438 1 60206.696743010 2023-09-19T16:43:18.596065+00:00 17462947.237147636712 232536996.262450724840 249999943.499598354101 1 60206.696754807 2023-09-19T16:43:19.615280+00:00 17462960.260357216001 232536983.239311516285 249999943.499668717384 1 60206.696766134 2023-09-19T16:43:20.593953+00:00 17462992.492555204779 232536951.007414102554 249999943.499969303608 1 60206.696778309 2023-09-19T16:43:21.645844+00:00 17462949.583038561046 232536993.916575014591 249999943.499613583088 1 60206.696789700 2023-09-19T16:43:22.630072+00:00 17462930.058941543102 232537013.441342979670 249999943.500284522772 1 60206.696801363 2023-09-19T16:43:23.637792+00:00 17462985.746536873281 232536957.753645092249 249999943.500181972980 1 60206.696812570 2023-09-19T16:43:24.606003+00:00 17462980.026888951659 232536963.473293185234 249999943.500182151794 1 60206.696824202 2023-09-19T16:43:25.611089+00:00 17462974.245604921132 232536969.254612475634 249999943.500217407942 1 60206.696835233 2023-09-19T16:43:26.564143+00:00 17462957.885946463794 232536985.613689959049 249999943.499636411667 1 60206.696847139 2023-09-19T16:43:27.592831+00:00 17462993.684942290187 232536949.814995169640 249999943.499937474728 1 60206.696858482 2023-09-19T16:43:28.572785+00:00 17462945.099897824228 232536998.400260806084 249999943.500158637762 1 60206.696870993 2023-09-19T16:43:29.653787+00:00 17462922.829196356237 232537020.670713186264 249999943.499909549952 1 60206.696882376 2023-09-19T16:43:30.637221+00:00 17462968.581083595753 232536974.918815553188 249999943.499899148941 1 60206.696893550 2023-09-19T16:43:31.602669+00:00 17462949.800442360342 232536993.699662089348 249999943.500104457140 1 60206.696904990 2023-09-19T16:43:32.591169+00:00 17463023.679704129696 232536919.820585340261 249999943.500289469957 1 60206.696916616 2023-09-19T16:43:33.595611+00:00 17462913.592508465052 232537029.907604068518 249999943.500112533569 1 60206.696928079 2023-09-19T16:43:34.585999+00:00 17462967.306693151593 232536976.193690568209 249999943.500383734703 1 60206.696940027 2023-09-19T16:43:35.618347+00:00 17462968.558514263481 232536974.941270232201 249999943.499784499407 1 60206.696951584 2023-09-19T16:43:36.616832+00:00 17462967.105995133519 232536976.394055992365 249999943.500051140785 1 60206.696962879 2023-09-19T16:43:37.592709+00:00 17463039.916059225798 232536903.584030359983 249999943.500089585781 1 60206.696974239 2023-09-19T16:43:38.574270+00:00 17462975.000694200397 232536968.499124526978 249999943.499818742275 1 60206.696986061 2023-09-19T16:43:39.595686+00:00 17462952.591610223055 232536990.908221721649 249999943.499831944704 1 60206.696997751 2023-09-19T16:43:40.605646+00:00 17462960.790001381189 232536982.709794074297 249999943.499795466661 1 60206.697010147 2023-09-19T16:43:41.676734+00:00 17462969.739821717143 232536973.760293722153 249999943.500115454197 1 60206.697020265 2023-09-19T16:43:42.550906+00:00 17462990.665496464819 232536952.834817230701 249999943.500313699245 1 60206.697032124 2023-09-19T16:43:43.575538+00:00 17462961.559547930956 232536981.940346658230 249999943.499894589186 1 60206.697043669 2023-09-19T16:43:44.573036+00:00 17462936.284812234342 232537007.215478301048 249999943.500290542841 1 60206.697055655 2023-09-19T16:43:45.608585+00:00 17462968.691449597478 232536974.808478236198 249999943.499927818775 1 60206.697066909 2023-09-19T16:43:46.580892+00:00 17462971.275297474116 232536972.224935770035 249999943.500233232975 1 60206.697078568 2023-09-19T16:43:47.588285+00:00 17462957.197455447167 232536986.302600055933 249999943.500055491924 1 60206.697090057 2023-09-19T16:43:48.580943+00:00 17462973.387324597687 232536970.112191885710 249999943.499516487122 1 60206.697101790 2023-09-19T16:43:49.594659+00:00 17462923.750083271414 232537019.749694526196 249999943.499777793884 1 60206.697113501 2023-09-19T16:43:50.606505+00:00 17462971.368371106684 232536972.131740510464 249999943.500111609697 1 60206.697124956 2023-09-19T16:43:51.596220+00:00 17462963.485620222986 232536980.014105707407 249999943.499725937843 1 60206.697136030 2023-09-19T16:43:52.552960+00:00 17462976.474850770086 232536967.024954915047 249999943.499805688858 1 60206.697147789 2023-09-19T16:43:53.568997+00:00 17462968.266067061573 232536975.233823418617 249999943.499890476465 1 60206.697159654 2023-09-19T16:43:54.594120+00:00 17462990.770327653736 232536952.729558765888 249999943.499886423349 1 60206.697171277 2023-09-19T16:43:55.598376+00:00 17462993.669702388346 232536949.831266701221 249999943.500969082117 1 60206.697183469 2023-09-19T16:43:56.651727+00:00 17462960.220623213798 232536983.279577314854 249999943.500200539827 1 60206.697194589 2023-09-19T16:43:57.612483+00:00 17462992.524216357619 232536950.975914120674 249999943.500130474567 1 60206.697206183 2023-09-19T16:43:58.614232+00:00 17462951.946250468493 232536991.553320676088 249999943.499571144581 1 60206.697217638 2023-09-19T16:43:59.603944+00:00 17462993.290484022349 232536950.209239363670 249999943.499723374844 1 60206.697229498 2023-09-19T16:44:00.628637+00:00 17462930.803335599601 232537012.696438133717 249999943.499773740768 1 60206.697244889 2023-09-19T16:44:01.958402+00:00 17462952.160223692656 232536991.340052425861 249999943.500276118517 1 60206.697255008 2023-09-19T16:44:02.832739+00:00 17462973.508792567998 232536969.991251379251 249999943.500043958426 1 60206.697264884 2023-09-19T16:44:03.685975+00:00 17462963.837211254984 232536979.662894487381 249999943.500105738640 1 60206.697277435 2023-09-19T16:44:04.770389+00:00 17462979.030116755515 232536964.469984620810 249999943.500101387501 1 60206.697288075 2023-09-19T16:44:05.689630+00:00 17462930.199338670820 232537013.301002681255 249999943.500341355801 1 60206.697300355 2023-09-19T16:44:06.750676+00:00 17462952.796308454126 232536990.703325480223 249999943.499633938074 1 60206.697311748 2023-09-19T16:44:07.734987+00:00 17462984.990001406521 232536958.509675174952 249999943.499676585197 1 60206.697321754 2023-09-19T16:44:08.599564+00:00 17462947.826527439058 232536995.672967702150 249999943.499495148659 1 60206.697334818 2023-09-19T16:44:09.728266+00:00 17462974.575643513352 232536968.924512058496 249999943.500155568123 1 60206.697347394 2023-09-19T16:44:10.814841+00:00 17462978.635147266090 232536964.865380138159 249999943.500527411699 1 60206.697357764 2023-09-19T16:44:11.710869+00:00 17462974.140820961446 232536969.358912527561 249999943.499733477831 1 60206.697368755 2023-09-19T16:44:12.660405+00:00 17462945.695315677673 232536997.804679274559 249999943.499994963408 1 60206.697380437 2023-09-19T16:44:13.669729+00:00 17462990.044453132898 232536953.455384582281 249999943.499837726355 1 60206.697391386 2023-09-19T16:44:14.615718+00:00 17462940.630533732474 232537002.869661688805 249999943.500195413828 1 60206.697403678 2023-09-19T16:44:15.677759+00:00 17462937.512313898653 232537005.987420201302 249999943.499734103680 1 60206.697416281 2023-09-19T16:44:16.766714+00:00 17462981.807703472674 232536961.692497938871 249999943.500201404095 1 60206.697426440 2023-09-19T16:44:17.644409+00:00 17463017.730030987412 232536925.769427418709 249999943.499458402395 1 60206.697438688 2023-09-19T16:44:18.702599+00:00 17462993.879389513284 232536949.621314048767 249999943.500703573227 1 60206.697450133 2023-09-19T16:44:19.691512+00:00 17462941.522873830050 232537001.976643592119 249999943.499517410994 1 60206.697461245 2023-09-19T16:44:20.651570+00:00 17462937.596021141857 232537005.903507143259 249999943.499528288841 1 60206.697472533 2023-09-19T16:44:21.626891+00:00 17462986.901242874563 232536956.598688840866 249999943.499931722879 1 60206.697484811 2023-09-19T16:44:22.687658+00:00 17462978.970662184060 232536964.529260963202 249999943.499923139811 1 60206.697495269 2023-09-19T16:44:23.591267+00:00 17462925.564985696226 232537017.935147196054 249999943.500132888556 1 60206.697506710 2023-09-19T16:44:24.579765+00:00 17462968.395108841360 232536975.105028808117 249999943.500137656927 1 60206.697518660 2023-09-19T16:44:25.612216+00:00 17462992.588951487094 232536950.911055326462 249999943.500006824732 1 60206.697530549 2023-09-19T16:44:26.639487+00:00 17462964.475290067494 232536979.025137871504 249999943.500427931547 1 60206.697542249 2023-09-19T16:44:27.650346+00:00 17462922.617159079760 232537020.882898688316 249999943.500057756901 1 60206.697553859 2023-09-19T16:44:28.653420+00:00 17462950.593225669116 232536992.906862676144 249999943.500088334084 1 60206.697565172 2023-09-19T16:44:29.630830+00:00 17462928.287253372371 232537015.213258326054 249999943.500511705875 1 60206.697576603 2023-09-19T16:44:30.618534+00:00 17462966.987584803253 232536976.512562960386 249999943.500147759914 1 60206.697588872 2023-09-19T16:44:31.678564+00:00 17462947.934488959610 232536995.565989822149 249999943.500478774309 1 60206.697600400 2023-09-19T16:44:32.674526+00:00 17462976.872217923403 232536966.627826780081 249999943.500044703484 1 60206.697611769 2023-09-19T16:44:33.656834+00:00 17463014.456057608128 232536929.043774306774 249999943.499831914902 1 60206.697623631 2023-09-19T16:44:34.681750+00:00 17462981.885736532509 232536961.614496320486 249999943.500232845545 1 60206.697634534 2023-09-19T16:44:35.623754+00:00 17462951.560016896576 232536991.940271556377 249999943.500288456678 1 60206.697646037 2023-09-19T16:44:36.617615+00:00 17462918.748034894466 232537024.751631498337 249999943.499666392803 1 60206.697657995 2023-09-19T16:44:37.650808+00:00 17462945.366435989738 232536998.133681058884 249999943.500117063522 1 60206.697669709 2023-09-19T16:44:38.662844+00:00 17462990.297176580876 232536953.202670484781 249999943.499847054482 1 60206.697681647 2023-09-19T16:44:39.694266+00:00 17462948.936106525362 232536994.563484728336 249999943.499591261148 1 60206.697692572 2023-09-19T16:44:40.638194+00:00 17462928.907332338393 232537014.592327982187 249999943.499660313129 1 60206.697704477 2023-09-19T16:44:41.666827+00:00 17463022.435350663960 232536921.064339429140 249999943.499690085649 1 60206.697715347 2023-09-19T16:44:42.605931+00:00 17462928.906683586538 232537014.593207746744 249999943.499891340733 1 60206.697726949 2023-09-19T16:44:43.608407+00:00 17463003.885761253536 232536939.614413976669 249999943.500175237656 1 60206.697738555 2023-09-19T16:44:44.611154+00:00 17462994.302960492671 232536949.197812289000 249999943.500772774220 1 60206.697749990 2023-09-19T16:44:45.599116+00:00 17462967.006922524422 232536976.492969989777 249999943.499892503023 1 60206.697762055 2023-09-19T16:44:46.641570+00:00 17462947.059285558760 232536996.440379589796 249999943.499665141106 1 60206.697773064 2023-09-19T16:44:47.592715+00:00 17463012.317852292210 232536931.182353079319 249999943.500205367804 1 60206.697784856 2023-09-19T16:44:48.611583+00:00 17462972.929249331355 232536970.570989340544 249999943.500238656998 1 60206.697796455 2023-09-19T16:44:49.613719+00:00 17462956.169881843030 232536987.330632150173 249999943.500514000654 1 60206.697807374 2023-09-19T16:44:50.557161+00:00 17462986.787785157561 232536956.711816757917 249999943.499601900578 1 60206.697820105 2023-09-19T16:44:51.657020+00:00 17462956.912312719971 232536986.587559223175 249999943.499871939421 1 60206.697830924 2023-09-19T16:44:52.591866+00:00 17462986.798021238297 232536956.701702237129 249999943.499723464251 1 60206.697842522 2023-09-19T16:44:53.593856+00:00 17462973.725029073656 232536969.774419784546 249999943.499448865652 1 60206.697854366 2023-09-19T16:44:54.617216+00:00 17462948.294800817966 232536995.205134034157 249999943.499934852123 1 60206.697865839 2023-09-19T16:44:55.608488+00:00 17463004.713464904577 232536938.786862939596 249999943.500327855349 1 60206.697877442 2023-09-19T16:44:56.610934+00:00 17462918.960403490812 232537024.539394915104 249999943.499798417091 1 60206.697888115 2023-09-19T16:44:57.533153+00:00 17463000.637641225010 232536942.862218588591 249999943.499859809875 1 60206.697900739 2023-09-19T16:44:58.623845+00:00 17462977.165947418660 232536966.334441542625 249999943.500388950109 1 60206.697911577 2023-09-19T16:44:59.560246+00:00 17462947.540336616337 232536995.959278106689 249999943.499614715576 1 60206.697923400 2023-09-19T16:45:00.581728+00:00 17463004.971353955567 232536938.528794467449 249999943.500148415565 1 60206.697937260 2023-09-19T16:45:01.779286+00:00 17462955.927920479327 232536987.571886271238 249999943.499806761742 1 60206.697949761 2023-09-19T16:45:02.859305+00:00 17462974.047294460237 232536969.453008383512 249999943.500302851200 1 60206.697960863 2023-09-19T16:45:03.818572+00:00 17462962.310588382185 232536981.189177602530 249999943.499765992165 1 60206.697972809 2023-09-19T16:45:04.850690+00:00 17462969.638772014529 232536973.861292511225 249999943.500064522028 1 60206.697983582 2023-09-19T16:45:05.781485+00:00 17462972.612406991422 232536970.887509196997 249999943.499916195869 1 60206.697993913 2023-09-19T16:45:06.674075+00:00 17462958.841864801943 232536984.658144474030 249999943.500009268522 1 60206.698005424 2023-09-19T16:45:07.668617+00:00 17462929.034304037690 232537014.465351760387 249999943.499655783176 1 60206.698017265 2023-09-19T16:45:08.691713+00:00 17462906.034712545574 232537037.465325385332 249999943.500037938356 1 60206.698028650 2023-09-19T16:45:09.675349+00:00 17463024.749072510749 232536918.751205325127 249999943.500277847052 1 60206.698040113 2023-09-19T16:45:10.665739+00:00 17462915.715563938022 232537027.784379929304 249999943.499943852425 1 60206.698052335 2023-09-19T16:45:11.721711+00:00 17462971.154016517103 232536972.346251249313 249999943.500267773867 1 60206.698062930 2023-09-19T16:45:12.637149+00:00 17462952.745545081794 232536990.754221290350 249999943.499766379595 1 60206.698074615 2023-09-19T16:45:13.646716+00:00 17462930.957463223487 232537012.542326569557 249999943.499789804220 1 60206.698085699 2023-09-19T16:45:14.604401+00:00 17462954.021050635725 232536989.478888809681 249999943.499939441681 1 60206.698097450 2023-09-19T16:45:15.619686+00:00 17463015.511597767472 232536927.988207966089 249999943.499805748463 1 60206.698109129 2023-09-19T16:45:16.628687+00:00 17462911.904710963368 232537031.594972938299 249999943.499683916569 1 60206.698120467 2023-09-19T16:45:17.608405+00:00 17462923.212626866996 232537020.287863612175 249999943.500490486622 1 60206.698132610 2023-09-19T16:45:18.657554+00:00 17462974.012818749994 232536969.487103998661 249999943.499922752380 1 60206.698143699 2023-09-19T16:45:19.615566+00:00 17462958.256983917207 232536985.243185192347 249999943.500169098377 1 60206.698155113 2023-09-19T16:45:20.601761+00:00 17462989.967891316861 232536953.532648086548 249999943.500539392233 1 60206.698167165 2023-09-19T16:45:21.643085+00:00 17462926.117462780327 232537017.382355332375 249999943.499818116426 1 60206.698178849 2023-09-19T16:45:22.652544+00:00 17462972.739739347249 232536970.760697752237 249999943.500437110662 1 60206.698190296 2023-09-19T16:45:23.641596+00:00 17462938.416536252946 232537005.083766460419 249999943.500302702188 1 60206.698201540 2023-09-19T16:45:24.613062+00:00 17462988.028173122555 232536955.471623301506 249999943.499796420336 1 60206.698213604 2023-09-19T16:45:25.655362+00:00 17462978.567544244230 232536964.932701826096 249999943.500246077776 1 60206.698225530 2023-09-19T16:45:26.685823+00:00 17462919.355494391173 232537024.144729614258 249999943.500223994255 1 60206.698237065 2023-09-19T16:45:27.682411+00:00 17462976.987864345312 232536966.512575775385 249999943.500440120697 1 60206.698248310 2023-09-19T16:45:28.654021+00:00 17462961.664632473141 232536981.835834294558 249999943.500466763973 1 60206.698259800 2023-09-19T16:45:29.646710+00:00 17462929.313703134656 232537014.186422169209 249999943.500125288963 1 60206.698270986 2023-09-19T16:45:30.613202+00:00 17462954.122942652553 232536989.376834928989 249999943.499777585268 1 60206.698282438 2023-09-19T16:45:31.602686+00:00 17463034.161357119679 232536909.338720947504 249999943.500078082085 1 60206.698293841 2023-09-19T16:45:32.587796+00:00 17462937.456231061369 232537006.044054508209 249999943.500285565853 1 60206.698305126 2023-09-19T16:45:33.562856+00:00 17462956.385657399893 232536987.113910615444 249999943.499568015337 1 60206.698317606 2023-09-19T16:45:34.641111+00:00 17462993.388328697532 232536950.111853182316 249999943.500181883574 1 60206.698328608 2023-09-19T16:45:35.591685+00:00 17462983.114051986486 232536960.385733544827 249999943.499785542488 1 60206.698340597 2023-09-19T16:45:36.627553+00:00 17462978.299964632839 232536965.199926078320 249999943.499890714884 1 60206.698351759 2023-09-19T16:45:37.591975+00:00 17463004.891819678247 232536938.608429878950 249999943.500249564648 1 60206.698364222 2023-09-19T16:45:38.668831+00:00 17462928.305456168950 232537015.194147139788 249999943.499603301287 1 60206.698375458 2023-09-19T16:45:39.639548+00:00 17463002.677756957710 232536940.822167426348 249999943.499924391508 1 60206.698386304 2023-09-19T16:45:40.576667+00:00 17462934.469175927341 232537009.030769288540 249999943.499945223331 1 60206.698397700 2023-09-19T16:45:41.561271+00:00 17462964.669086206704 232536978.830915868282 249999943.500002086163 1 60206.698409791 2023-09-19T16:45:42.605944+00:00 17463026.808055687696 232536916.691724330187 249999943.499780029058 1 60206.698421889 2023-09-19T16:45:43.651168+00:00 17462927.915528960526 232537015.584492444992 249999943.500021398067 1 60206.698433149 2023-09-19T16:45:44.624098+00:00 17462943.895929284394 232536999.604550033808 249999943.500479310751 1 60206.698444433 2023-09-19T16:45:45.598988+00:00 17463018.830755874515 232536924.669413030148 249999943.500168919563 1 60206.698456380 2023-09-19T16:45:46.631183+00:00 17462966.349899880588 232536977.150443881750 249999943.500343769789 1 60206.698468255 2023-09-19T16:45:47.657255+00:00 17462940.127635668963 232537003.372671514750 249999943.500307172537 1 60206.698479370 2023-09-19T16:45:48.617543+00:00 17462966.029146738350 232536977.470830470324 249999943.499977201223 1 60206.698490688 2023-09-19T16:45:49.595465+00:00 17462978.665260620415 232536964.834660023451 249999943.499920636415 1 60206.698501988 2023-09-19T16:45:50.571769+00:00 17462981.594350259751 232536961.905246704817 249999943.499596953392 1 60206.698513789 2023-09-19T16:45:51.591389+00:00 17462929.598447252065 232537013.901652663946 249999943.500099927187 1 60206.698525229 2023-09-19T16:45:52.579833+00:00 17462953.255894225091 232536990.243966341019 249999943.499860554934 1 60206.698537250 2023-09-19T16:45:53.618369+00:00 17462954.945124097168 232536988.555052310228 249999943.500176399946 1 60206.698548754 2023-09-19T16:45:54.612325+00:00 17462973.505172226578 232536969.994273900986 249999943.499446123838 1 60206.698561048 2023-09-19T16:45:55.674509+00:00 17462966.563443064690 232536976.936481297016 249999943.499924361706 1 60206.698571420 2023-09-19T16:45:56.570674+00:00 17462951.609836786985 232536991.890247792006 249999943.500084578991 1 60206.698583415 2023-09-19T16:45:57.607027+00:00 17462971.751025456935 232536971.749203413725 249999943.500228881836 1 60206.698594839 2023-09-19T16:45:58.594126+00:00 17462956.746946733445 232536986.753053247929 249999943.499999970198 1 60206.698606446 2023-09-19T16:45:59.596934+00:00 17462996.627525486052 232536946.872529268265 249999943.500054746866 1 60206.698618059 2023-09-19T16:46:00.600281+00:00 17462943.412081908435 232537000.088145345449 249999943.500227242708 1 60206.698629337 2023-09-19T16:46:01.574725+00:00 17462995.357213549316 232536948.142124414444 249999943.499337971210 1 60206.698644131 2023-09-19T16:46:02.852975+00:00 17462927.668114371598 232537015.832106530666 249999943.500220894814 1 60206.698656600 2023-09-19T16:46:03.930288+00:00 17462968.168992366642 232536975.330985486507 249999943.499977856874 1 60206.698666347 2023-09-19T16:46:04.772386+00:00 17462944.242513053119 232536999.257992953062 249999943.500506013632 1 60206.698677135 2023-09-19T16:46:05.704448+00:00 17462960.207953110337 232536983.292200326920 249999943.500153422356 1 60206.698689291 2023-09-19T16:46:06.754719+00:00 17462980.481795288622 232536963.018152683973 249999943.499947965145 1 60206.698701225 2023-09-19T16:46:07.785818+00:00 17462981.386228039861 232536962.113711476326 249999943.499939501286 1 60206.698711692 2023-09-19T16:46:08.690219+00:00 17462958.880301155150 232536984.619724988937 249999943.500026136637 1 60206.698723481 2023-09-19T16:46:09.708733+00:00 17462985.189801946282 232536958.310302168131 249999943.500104129314 1 60206.698734707 2023-09-19T16:46:10.678688+00:00 17462960.456390254200 232536983.043828189373 249999943.500218451023 1 60206.698746928 2023-09-19T16:46:11.734529+00:00 17462961.049419559538 232536982.450215339661 249999943.499634891748 1 60206.698758110 2023-09-19T16:46:12.700709+00:00 17462959.414502110332 232536984.085630714893 249999943.500132828951 1 60206.698769757 2023-09-19T16:46:13.706951+00:00 17462983.274398181587 232536960.225616097450 249999943.500014275312 1 60206.698780219 2023-09-19T16:46:14.610889+00:00 17462970.826447550207 232536972.673801481724 249999943.500249028206 1 60206.698792238 2023-09-19T16:46:15.649385+00:00 17462946.443639412522 232536997.055981606245 249999943.499621033669 1 60206.698803615 2023-09-19T16:46:16.632305+00:00 17463002.774996370077 232536940.724714159966 249999943.499710530043 1 60206.698816432 2023-09-19T16:46:17.739723+00:00 17462943.535146638751 232536999.964692056179 249999943.499838709831 1 60206.698827295 2023-09-19T16:46:18.678308+00:00 17462956.640889566392 232536986.858370006084 249999943.499259561300 1 60206.698838851 2023-09-19T16:46:19.676767+00:00 17463001.115373104811 232536942.384598851204 249999943.499971956015 1 60206.698850316 2023-09-19T16:46:20.667292+00:00 17463023.945531003177 232536919.554713398218 249999943.500244408846 1 60206.698861530 2023-09-19T16:46:21.636191+00:00 17462931.760343082249 232537011.739661872387 249999943.500004947186 1 60206.698872681 2023-09-19T16:46:22.599624+00:00 17462976.225802425295 232536967.274485945702 249999943.500288367271 1 60206.698885731 2023-09-19T16:46:23.727211+00:00 17462956.925414968282 232536986.574499577284 249999943.499914556742 1 60206.698896279 2023-09-19T16:46:24.638526+00:00 17462999.039552439004 232536944.460112065077 249999943.499664515257 1 60206.698908705 2023-09-19T16:46:25.712093+00:00 17462992.338941890746 232536951.161110550165 249999943.500052452087 1 60206.698920703 2023-09-19T16:46:26.748714+00:00 17462984.361153673381 232536959.138873815536 249999943.500027477741 1 60206.698931794 2023-09-19T16:46:27.707012+00:00 17462959.242923557758 232536984.256969481707 249999943.499893039465 1 60206.698943372 2023-09-19T16:46:28.707361+00:00 17462967.970323752612 232536975.530170142651 249999943.500493884087 1 60206.698954541 2023-09-19T16:46:29.672319+00:00 17462985.124045062810 232536958.376342087984 249999943.500387161970 1 60206.698966149 2023-09-19T16:46:30.675274+00:00 17463021.733044028282 232536921.766772598028 249999943.499816626310 1 60206.698976744 2023-09-19T16:46:31.590648+00:00 17462908.693392183632 232537034.806428670883 249999943.499820858240 1 60206.698988937 2023-09-19T16:46:32.644185+00:00 17462961.688781194389 232536981.811070859432 249999943.499852061272 1 60206.699001547 2023-09-19T16:46:33.733660+00:00 17462966.879382032901 232536976.620799660683 249999943.500181704760 1 60206.699013025 2023-09-19T16:46:34.725407+00:00 17462976.751533322036 232536966.748761117458 249999943.500294446945 1 60206.699023806 2023-09-19T16:46:35.656802+00:00 17462978.785063274205 232536964.714961498976 249999943.500024765730 1 60206.699035550 2023-09-19T16:46:36.671533+00:00 17462952.054822295904 232536991.445104658604 249999943.499926954508 1 60206.699047321 2023-09-19T16:46:37.688522+00:00 17462960.166883852333 232536983.332956701517 249999943.499840557575 1 60206.699057614 2023-09-19T16:46:38.577883+00:00 17462947.198116865009 232536996.301403522491 249999943.499520391226 1 60206.699070053 2023-09-19T16:46:39.652565+00:00 17463009.717797234654 232536933.782198876143 249999943.499996125698 1 60206.699081584 2023-09-19T16:46:40.648834+00:00 17462974.507675807923 232536968.992168128490 249999943.499843925238 1 60206.699094197 2023-09-19T16:46:41.738644+00:00 17463004.277907170355 232536939.222609072924 249999943.500516235828 1 60206.699105178 2023-09-19T16:46:42.687356+00:00 17463008.818464536220 232536934.681450963020 249999943.499915510416 1 60206.699116002 2023-09-19T16:46:43.622538+00:00 17462934.539441008121 232537008.959791660309 249999943.499232679605 1 60206.699128199 2023-09-19T16:46:44.676410+00:00 17463001.115408096462 232536942.384169399738 249999943.499577492476 1 60206.699140069 2023-09-19T16:46:45.701967+00:00 17462955.940273076296 232536987.559795469046 249999943.500068545341 1 60206.699150851 2023-09-19T16:46:46.633542+00:00 17462937.729104489088 232537005.770863294601 249999943.499967783689 1 60206.699161904 2023-09-19T16:46:47.588539+00:00 17462939.335142076015 232537004.164656043053 249999943.499798119068 1 60206.699173715 2023-09-19T16:46:48.609021+00:00 17462978.752121150494 232536964.748009026051 249999943.500130176544 1 60206.699184929 2023-09-19T16:46:49.577871+00:00 17462944.915935017169 232536998.583946883678 249999943.499881893396 1 60206.699196996 2023-09-19T16:46:50.620451+00:00 17462975.067762397230 232536968.432208359241 249999943.499970763922 1 60206.699208612 2023-09-19T16:46:51.624065+00:00 17462976.174780931324 232536967.325542688370 249999943.500323623419 1 60206.699219447 2023-09-19T16:46:52.560192+00:00 17462960.957294411957 232536982.542774140835 249999943.500068545341 1 60206.699230825 2023-09-19T16:46:53.543277+00:00 17462943.410266567022 232537000.089565485716 249999943.499832063913 1 60206.699243236 2023-09-19T16:46:54.615592+00:00 17462995.038232062012 232536948.461673855782 249999943.499905914068 1 60206.699254642 2023-09-19T16:46:55.601055+00:00 17462969.950605373830 232536973.549183934927 249999943.499789297581 1 60206.699266365 2023-09-19T16:46:56.613939+00:00 17462964.781153690070 232536978.719399213791 249999943.500552892685 1 60206.699277494 2023-09-19T16:46:57.575499+00:00 17462987.419521242380 232536956.080313950777 249999943.499835193157 1 60206.699289693 2023-09-19T16:46:58.629434+00:00 17462979.519475467503 232536963.980330348015 249999943.499805808067 1 60206.699301603 2023-09-19T16:46:59.658511+00:00 17462942.329176776111 232537001.170847892761 249999943.500024676323 1 60206.699312042 2023-09-19T16:47:00.560385+00:00 17462976.780596293509 232536966.719337046146 249999943.499933332205 1 60206.699324915 2023-09-19T16:47:01.672641+00:00 17463029.722200326622 232536913.778005808592 249999943.500206142664 1 60206.699337443 2023-09-19T16:47:02.755077+00:00 17462972.283889200538 232536971.216684520245 249999943.500573724508 1 60206.699349515 2023-09-19T16:47:03.798095+00:00 17462984.895696539432 232536958.604604065418 249999943.500300616026 1 60206.699360357 2023-09-19T16:47:04.734818+00:00 17462975.513342518359 232536967.986306697130 249999943.499649226665 1 60206.699371199 2023-09-19T16:47:05.671607+00:00 17463001.272325251251 232536942.227572947741 249999943.499898195267 1 60206.699383437 2023-09-19T16:47:06.728919+00:00 17462980.113756343722 232536963.386378705502 249999943.500135064125 1 60206.699393893 2023-09-19T16:47:07.632307+00:00 17462939.900736737996 232537003.599459767342 249999943.500196516514 1 60206.699405211 2023-09-19T16:47:08.610208+00:00 17462917.405255585909 232537026.094490855932 249999943.499746441841 1 60206.699417445 2023-09-19T16:47:09.667219+00:00 17462966.864540457726 232536976.635716557503 249999943.500257015228 1 60206.699428619 2023-09-19T16:47:10.632655+00:00 17463002.165842447430 232536941.334241151810 249999943.500083595514 1 60206.699440015 2023-09-19T16:47:11.617362+00:00 17462952.889621984214 232536990.610013395548 249999943.499635368586 1 60206.699451248 2023-09-19T16:47:12.587808+00:00 17462946.020531184971 232536997.479160845280 249999943.499692022800 1 60206.699462852 2023-09-19T16:47:13.590406+00:00 17462974.762039627880 232536968.737558782101 249999943.499598413706 1 60206.699474273 2023-09-19T16:47:14.577159+00:00 17462958.536350026727 232536984.963787913322 249999943.500137925148 1 60206.699485560 2023-09-19T16:47:15.552399+00:00 17462996.972961422056 232536946.526468634605 249999943.499430060387 1 60206.699497472 2023-09-19T16:47:16.581537+00:00 17462944.805264420807 232536998.694554924965 249999943.499819338322 1 60206.699509187 2023-09-19T16:47:17.593767+00:00 17462932.591013997793 232537010.908503115177 249999943.499517112970 1 60206.699520968 2023-09-19T16:47:18.611681+00:00 17462995.824636403471 232536947.675603777170 249999943.500240176916 1 60206.699532952 2023-09-19T16:47:19.647020+00:00 17462965.644090369344 232536977.855589747429 249999943.499680101871 1 60206.699543635 2023-09-19T16:47:20.570055+00:00 17462977.169247910380 232536966.330780833960 249999943.500028729439 1 60206.699555483 2023-09-19T16:47:21.593747+00:00 17462976.160730116069 232536967.338904321194 249999943.499634444714 1 60206.699567206 2023-09-19T16:47:22.606641+00:00 17462931.045315306634 232537012.455110192299 249999943.500425487757 1 60206.699578575 2023-09-19T16:47:23.588872+00:00 17463004.375906307250 232536939.124184608459 249999943.500090926886 1 60206.699590416 2023-09-19T16:47:24.611915+00:00 17463005.643129121512 232536937.856732904911 249999943.499862015247 1 60206.699602607 2023-09-19T16:47:25.665211+00:00 17462943.883296947926 232536999.616620868444 249999943.499917805195 1 60206.699613879 2023-09-19T16:47:26.639095+00:00 17462957.837451033294 232536985.662403523922 249999943.499854564667 1 60206.699625674 2023-09-19T16:47:27.658254+00:00 17462955.944991119206 232536987.555376738310 249999943.500367850065 1 60206.699636945 2023-09-19T16:47:28.631996+00:00 17462937.219472490251 232537006.280565261841 249999943.500037759542 1 60206.699648541 2023-09-19T16:47:29.633928+00:00 17463008.672701083124 232536934.827704697847 249999943.500405788422 1 60206.699659893 2023-09-19T16:47:30.614762+00:00 17462950.532236281782 232536992.968847006559 249999943.501083284616 1 60206.699671148 2023-09-19T16:47:31.587167+00:00 17463023.443904969841 232536920.056282401085 249999943.500187367201 1 60206.699683238 2023-09-19T16:47:32.631725+00:00 17462955.869015723467 232536987.630911201239 249999943.499926924706 1 60206.699694343 2023-09-19T16:47:33.591247+00:00 17462975.685210328549 232536967.814524382353 249999943.499734699726 1 60206.699706345 2023-09-19T16:47:34.628241+00:00 17462961.169650774449 232536982.329960227013 249999943.499610990286 1 60206.699717433 2023-09-19T16:47:35.586184+00:00 17462966.955666400492 232536976.544456601143 249999943.500122994184 1 60206.699728535 2023-09-19T16:47:36.545460+00:00 17462961.950305897743 232536981.549185097218 249999943.499491006136 1 60206.699740697 2023-09-19T16:47:37.596184+00:00 17462964.214146491140 232536979.285853981972 249999943.500000476837 1 60206.699751870 2023-09-19T16:47:38.561577+00:00 17462968.628681290895 232536974.870935469866 249999943.499616771936 1 60206.699764036 2023-09-19T16:47:39.612694+00:00 17462970.979584358633 232536972.520823001862 249999943.500407367945 1 60206.699775564 2023-09-19T16:47:40.608672+00:00 17462960.975157521665 232536982.524505406618 249999943.499662935734 1 60206.699786667 2023-09-19T16:47:41.568058+00:00 17462947.392900574952 232536996.107224494219 249999943.500125080347 1 60206.699798843 2023-09-19T16:47:42.620047+00:00 17462998.224050104618 232536945.276024878025 249999943.500074982643 1 60206.699810519 2023-09-19T16:47:43.628830+00:00 17462952.273687820882 232536991.226765334606 249999943.500453144312 1 60206.699821809 2023-09-19T16:47:44.604270+00:00 17462967.151669073850 232536976.348746746778 249999943.500415831804 1 60206.699833571 2023-09-19T16:47:45.620559+00:00 17462975.223068948835 232536968.276737391949 249999943.499806344509 1 60206.699844791 2023-09-19T16:47:46.589935+00:00 17462996.893561761826 232536946.607455074787 249999943.501016825438 1 60206.699856290 2023-09-19T16:47:47.583470+00:00 17462951.758290067315 232536991.742193013430 249999943.500483095646 1 60206.699868030 2023-09-19T16:47:48.597806+00:00 17462982.930956557393 232536960.568957656622 249999943.499914228916 1 60206.699879984 2023-09-19T16:47:49.630666+00:00 17462934.028860062361 232537009.471239149570 249999943.500099211931 1 60206.699891550 2023-09-19T16:47:50.629939+00:00 17462959.849166970700 232536983.651263356209 249999943.500430315733 1 60206.699902679 2023-09-19T16:47:51.591447+00:00 17462959.717578500509 232536983.782766491175 249999943.500344991684 1 60206.699914343 2023-09-19T16:47:52.599217+00:00 17462955.047699447721 232536988.451931744814 249999943.499631196260 1 60206.699926523 2023-09-19T16:47:53.651613+00:00 17462956.755655474961 232536986.743824422359 249999943.499479889870 1 60206.699937403 2023-09-19T16:47:54.591593+00:00 17462970.621852822602 232536972.877957195044 249999943.499810010195 1 60206.699949122 2023-09-19T16:47:55.604167+00:00 17463000.632438901812 232536942.867443412542 249999943.499882310629 1 60206.699960289 2023-09-19T16:47:56.568948+00:00 17462899.267042100430 232537044.232790052891 249999943.499832153320 1 60206.699972906 2023-09-19T16:47:57.659089+00:00 17462990.809461802244 232536952.690302431583 249999943.499764233828 1 60206.699983441 2023-09-19T16:47:58.569314+00:00 17462958.813825190067 232536984.686125338078 249999943.499950528145 1 60206.699995128 2023-09-19T16:47:59.579103+00:00 17463005.963097523898 232536937.536569386721 249999943.499666899443 1 60206.700007215 2023-09-19T16:48:00.623390+00:00 17462959.746487643570 232536983.753569543362 249999943.500057190657 1 60206.700018505 2023-09-19T16:48:01.598786+00:00 17463019.329145118594 232536924.170664966106 249999943.499810099602 1 60206.700032199 2023-09-19T16:48:02.782004+00:00 17462947.097400866449 232536996.403053343296 249999943.500454217196 1 60206.700044172 2023-09-19T16:48:03.816479+00:00 17462971.305542897433 232536972.194424211979 249999943.499967098236 1 60206.700054433 2023-09-19T16:48:04.702977+00:00 17462995.643760010600 232536947.856356024742 249999943.500116050243 1 60206.700065456 2023-09-19T16:48:05.655395+00:00 17462955.855220917612 232536987.644469380379 249999943.499690294266 1 60206.700076579 2023-09-19T16:48:06.616448+00:00 17462978.383203424513 232536965.116763830185 249999943.499967247248 1 60206.700089940 2023-09-19T16:48:07.770842+00:00 17462987.720522858202 232536955.779254138470 249999943.499776989222 1 60206.700099819 2023-09-19T16:48:08.624396+00:00 17462953.279473762959 232536990.220623373985 249999943.500097125769 1 60206.700111219 2023-09-19T16:48:09.609299+00:00 17462983.191265866160 232536960.308439463377 249999943.499705314636 1 60206.700124370 2023-09-19T16:48:10.745580+00:00 17462979.311985012144 232536964.188406556845 249999943.500391572714 1 60206.700134900 2023-09-19T16:48:11.655367+00:00 17462974.219134978950 232536969.280666083097 249999943.499801069498 1 60206.700146610 2023-09-19T16:48:12.667140+00:00 17462973.099188089371 232536970.400899380445 249999943.500087469816 1 60206.700158215 2023-09-19T16:48:13.669752+00:00 17462967.118026275188 232536976.381673127413 249999943.499699413776 1 60206.700168780 2023-09-19T16:48:14.582570+00:00 17462983.246660526842 232536960.253386110067 249999943.500046640635 1 60206.700180959 2023-09-19T16:48:15.634833+00:00 17462975.805774416775 232536967.694085389376 249999943.499859809875 1 60206.700191954 2023-09-19T16:48:16.584793+00:00 17462928.963183373213 232537014.536394000053 249999943.499577373266 1 60206.700203890 2023-09-19T16:48:17.616090+00:00 17462998.912428501993 232536944.587746173143 249999943.500174671412 1 60206.700215517 2023-09-19T16:48:18.620676+00:00 17462941.280523777008 232537002.219497650862 249999943.500021427870 1 60206.700227417 2023-09-19T16:48:19.648841+00:00 17462960.711804956198 232536982.787990450859 249999943.499795407057 1 60206.700238938 2023-09-19T16:48:20.644303+00:00 17462956.953154414892 232536986.546631157398 249999943.499785572290 1 60206.700250734 2023-09-19T16:48:21.663438+00:00 17462971.052918795496 232536972.447574406862 249999943.500493198633 1 60206.700263194 2023-09-19T16:48:22.739926+00:00 17462961.600689098239 232536981.899089485407 249999943.499778568745 1 60206.700273549 2023-09-19T16:48:23.634639+00:00 17462973.389167714864 232536970.110861957073 249999943.500029683113 1 60206.700285058 2023-09-19T16:48:24.628997+00:00 17462969.604093376547 232536973.895766913891 249999943.499860286713 1 60206.700297452 2023-09-19T16:48:25.699804+00:00 17462964.564524076879 232536978.935566037893 249999943.500090122223 1 60206.700307656 2023-09-19T16:48:26.581437+00:00 17462994.341886527836 232536949.158355861902 249999943.500242382288 1 60206.700319509 2023-09-19T16:48:27.605594+00:00 17462928.591650217772 232537014.908433109522 249999943.500083327293 1 60206.700331039 2023-09-19T16:48:28.601749+00:00 17462987.528314627707 232536955.971882402897 249999943.500197023153 1 60206.700342555 2023-09-19T16:48:29.596767+00:00 17462968.613668888807 232536974.887193739414 249999943.500862628222 1 60206.700353890 2023-09-19T16:48:30.576059+00:00 17463023.110215507448 232536920.390256077051 249999943.500471591949 1 60206.700366111 2023-09-19T16:48:31.632053+00:00 17462955.223495040089 232536988.276642680168 249999943.500137716532 1 60206.700377546 2023-09-19T16:48:32.619945+00:00 17462909.628372337669 232537033.870695382357 249999943.499067723751 1 60206.700389672 2023-09-19T16:48:33.667656+00:00 17462956.524326313287 232536986.975061297417 249999943.499387621880 1 60206.700400335 2023-09-19T16:48:34.588935+00:00 17462965.849521350116 232536977.649860918522 249999943.499382257462 1 60206.700412676 2023-09-19T16:48:35.655173+00:00 17462983.059783052653 232536960.440082758665 249999943.499865800142 1 60206.700423948 2023-09-19T16:48:36.629042+00:00 17463019.553288318217 232536923.946519404650 249999943.499807715416 1 60206.700435768 2023-09-19T16:48:37.650355+00:00 17462943.579730749130 232536999.920139819384 249999943.499870568514 1 60206.700447379 2023-09-19T16:48:38.653510+00:00 17462955.256601132452 232536988.243438214064 249999943.500039339066 1 60206.700458335 2023-09-19T16:48:39.600157+00:00 17462974.775139726698 232536968.724939286709 249999943.500079005957 1 60206.700470677 2023-09-19T16:48:40.666471+00:00 17462914.610639169812 232537028.889392733574 249999943.500031888485 1 60206.700481960 2023-09-19T16:48:41.641358+00:00 17463007.214017089456 232536936.285979539156 249999943.499996632338 1 60206.700492461 2023-09-19T16:48:42.548631+00:00 17462990.570324331522 232536952.930162131786 249999943.500486463308 1 60206.700504419 2023-09-19T16:48:43.581810+00:00 17462956.333816725761 232536987.166161507368 249999943.499978244305 1 60206.700516036 2023-09-19T16:48:44.585538+00:00 17462969.777132518589 232536973.722911804914 249999943.500044316053 1 60206.700527578 2023-09-19T16:48:45.582732+00:00 17462939.732666220516 232537003.767455339432 249999943.500121563673 1 60206.700539052 2023-09-19T16:48:46.574031+00:00 17463004.517700955272 232536938.983043283224 249999943.500744223595 1 60206.700550774 2023-09-19T16:48:47.586839+00:00 17462955.499682087451 232536987.999926298857 249999943.499608397484 1 60206.700563193 2023-09-19T16:48:48.659919+00:00 17462937.462151516229 232537006.038121402264 249999943.500272929668 1 60206.700573980 2023-09-19T16:48:49.591897+00:00 17462989.687917470932 232536953.812131941319 249999943.500049412251 1 60206.700585301 2023-09-19T16:48:50.569994+00:00 17462930.231678094715 232537013.268860250711 249999943.500538349152 1 60206.700597389 2023-09-19T16:48:51.614395+00:00 17462951.512509662658 232536991.986609131098 249999943.499118804932 1 60206.700609210 2023-09-19T16:48:52.635767+00:00 17462955.721159495413 232536987.778721481562 249999943.499880969524 1 60206.700620587 2023-09-19T16:48:53.618674+00:00 17462981.919461537153 232536961.580576419830 249999943.500037968159 1 60206.700631759 2023-09-19T16:48:54.583956+00:00 17462943.164711207151 232537000.335022211075 249999943.499733418226 1 60206.700643841 2023-09-19T16:48:55.627893+00:00 17462994.260746698827 232536949.238661885262 249999943.499408572912 1 60206.700655191 2023-09-19T16:48:56.608481+00:00 17462963.764615621418 232536979.735053360462 249999943.499668985605 1 60206.700667294 2023-09-19T16:48:57.654164+00:00 17462962.657019231468 232536980.843013077974 249999943.500032305717 1 60206.700678665 2023-09-19T16:48:58.636647+00:00 17462971.821150932461 232536971.678763478994 249999943.499914407730 1 60206.700690085 2023-09-19T16:48:59.623353+00:00 17462948.962045781314 232536994.538241565228 249999943.500287353992 1 60206.700701219 2023-09-19T16:49:00.585314+00:00 17462996.077156759799 232536947.423314124346 249999943.500470876694 1 60206.700713173 2023-09-19T16:49:01.618096+00:00 17462925.240209795535 232537018.259899705648 249999943.500109493732 1 60206.700726471 2023-09-19T16:49:02.767093+00:00 17462959.546833753586 232536983.953757882118 249999943.500591635704 1 60206.700737167 2023-09-19T16:49:03.691264+00:00 17462973.755719367415 232536969.744430631399 249999943.500149995089 1 60206.700748582 2023-09-19T16:49:04.677476+00:00 17463002.150979816914 232536941.349068164825 249999943.500047981739 1 60206.700760247 2023-09-19T16:49:05.685329+00:00 17462930.282490953803 232537013.217534899712 249999943.500025868416 1 60206.700771261 2023-09-19T16:49:06.637004+00:00 17462938.230683740228 232537005.269483208656 249999943.500166952610 1 60206.700782907 2023-09-19T16:49:07.643194+00:00 17462973.572189848870 232536969.927487045527 249999943.499676883221 1 60206.700794863 2023-09-19T16:49:08.676172+00:00 17462974.925387617201 232536968.574492573738 249999943.499880194664 1 60206.700805838 2023-09-19T16:49:09.624447+00:00 17462941.609112590551 232537001.891087263823 249999943.500199854374 1 60206.700817637 2023-09-19T16:49:10.643842+00:00 17462968.133945051581 232536975.366309523582 249999943.500254571438 1 60206.700829445 2023-09-19T16:49:11.664088+00:00 17462968.821872498840 232536974.678379416466 249999943.500251919031 1 60206.700840585 2023-09-19T16:49:12.626530+00:00 17462945.035565454513 232536998.464588969946 249999943.500154435635 1 60206.700851846 2023-09-19T16:49:13.599512+00:00 17463012.788136150688 232536930.711363524199 249999943.499499678612 1 60206.700863036 2023-09-19T16:49:14.566313+00:00 17462945.162546269596 232536998.337271749973 249999943.499818027020 1 60206.700875065 2023-09-19T16:49:15.605591+00:00 17462958.591148912907 232536984.908019870520 249999943.499168783426 1 60206.700886725 2023-09-19T16:49:16.613046+00:00 17462988.328096590936 232536955.171957075596 249999943.500053673983 1 60206.700897715 2023-09-19T16:49:17.562560+00:00 17462915.097734224051 232537028.402276575565 249999943.500010788441 1 60206.700909624 2023-09-19T16:49:18.591502+00:00 17462972.076874911785 232536971.423076659441 249999943.499951571226 1 60206.700920939 2023-09-19T16:49:19.569190+00:00 17462956.015700574964 232536987.484463661909 249999943.500164240599 1 60206.700933010 2023-09-19T16:49:20.612043+00:00 17462968.501638691872 232536974.998557209969 249999943.500195890665 1 60206.700944494 2023-09-19T16:49:21.604286+00:00 17462991.663591984659 232536951.836757063866 249999943.500349044800 1 60206.700956140 2023-09-19T16:49:22.610449+00:00 17463001.363468073308 232536942.136525332928 249999943.499993413687 1 60206.700968044 2023-09-19T16:49:23.638979+00:00 17462956.439043793827 232536987.060765445232 249999943.499809235334 1 60206.700979318 2023-09-19T16:49:24.613089+00:00 17462988.372497797012 232536955.127467095852 249999943.499964892864 1 60206.700990666 2023-09-19T16:49:25.593566+00:00 17462965.581457965076 232536977.917907476425 249999943.499365448952 1 60206.701002409 2023-09-19T16:49:26.608146+00:00 17462964.524089328945 232536978.976025760174 249999943.500115096569 1 60206.701014364 2023-09-19T16:49:27.641043+00:00 17462941.939479064196 232537001.560285151005 249999943.499764204025 1 60206.701025305 2023-09-19T16:49:28.586329+00:00 17462927.182500343770 232537016.317686796188 249999943.500187128782 1 60206.701036748 2023-09-19T16:49:29.575022+00:00 17462930.313364949077 232537013.186046302319 249999943.499411255121 1 60206.701048521 2023-09-19T16:49:30.592218+00:00 17462995.742078296840 232536947.757907062769 249999943.499985367060 1 60206.701060313 2023-09-19T16:49:31.611004+00:00 17462979.983061652631 232536963.516700565815 249999943.499762207270 1 60206.701071585 2023-09-19T16:49:32.584903+00:00 17462979.964597232640 232536963.535454660654 249999943.500051885843 1 60206.701083134 2023-09-19T16:49:33.582815+00:00 17462950.991532914340 232536992.508349210024 249999943.499882131815 1 60206.701094233 2023-09-19T16:49:34.541754+00:00 17462988.194773107767 232536955.305005401373 249999943.499778509140 1 60206.701106393 2023-09-19T16:49:35.592390+00:00 17462924.108988676220 232537019.391434073448 249999943.500422745943 1 60206.701118216 2023-09-19T16:49:36.613859+00:00 17462925.598793964833 232537017.901225715876 249999943.500019669533 1 60206.701129518 2023-09-19T16:49:37.590377+00:00 17462965.445072155446 232536978.055224388838 249999943.500296533108 1 60206.701141286 2023-09-19T16:49:38.607119+00:00 17462953.704823039472 232536989.795468062162 249999943.500291109085 1 60206.701152385 2023-09-19T16:49:39.566037+00:00 17462925.806895975024 232537017.693167626858 249999943.500063598156 1 60206.701164322 2023-09-19T16:49:40.597437+00:00 17462999.070085894316 232536944.429807901382 249999943.499893784523 1 60206.701176099 2023-09-19T16:49:41.614998+00:00 17463001.277166664600 232536942.222434073687 249999943.499600738287 1 60206.701187667 2023-09-19T16:49:42.614429+00:00 17462962.976842839271 232536980.523283153772 249999943.500126004219 1 60206.701199283 2023-09-19T16:49:43.618078+00:00 17462984.304964527488 232536959.194729268551 249999943.499693810940 1 60206.701210590 2023-09-19T16:49:44.594992+00:00 17462969.727712471038 232536973.771847903728 249999943.499560385942 1 60206.701222581 2023-09-19T16:49:45.631033+00:00 17462982.225380539894 232536961.274605214596 249999943.499985754490 1 60206.701233858 2023-09-19T16:49:46.605367+00:00 17462970.307723265141 232536973.192433506250 249999943.500156760216 1 60206.701245437 2023-09-19T16:49:47.605772+00:00 17462971.443514827639 232536972.055959641933 249999943.499474465847 1 60206.701257106 2023-09-19T16:49:48.613933+00:00 17462991.807815209031 232536951.691751748323 249999943.499566972256 1 60206.701268426 2023-09-19T16:49:49.592007+00:00 17462960.781679574400 232536982.718866646290 249999943.500546216965 1 60206.701279424 2023-09-19T16:49:50.542228+00:00 17462942.122416041791 232537001.377139002085 249999943.499555051327 1 60206.701291682 2023-09-19T16:49:51.601357+00:00 17462992.593144986778 232536950.906962126493 249999943.500107109547 1 60206.701303628 2023-09-19T16:49:52.633438+00:00 17462999.671426076442 232536943.828405588865 249999943.499831676483 1 60206.701314512 2023-09-19T16:49:53.573856+00:00 17462987.055290266871 232536956.444755971432 249999943.500046253204 1 60206.701326597 2023-09-19T16:49:54.617970+00:00 17462961.908945139498 232536981.591449558735 249999943.500394701958 1 60206.701338134 2023-09-19T16:49:55.614738+00:00 17463032.612523160875 232536910.887280434370 249999943.499803602695 1 60206.701349573 2023-09-19T16:49:56.603080+00:00 17462957.346569284797 232536986.153880625963 249999943.500449895859 1 60206.701361602 2023-09-19T16:49:57.642443+00:00 17462978.029394064099 232536965.470222860575 249999943.499616920948 1 60206.701373193 2023-09-19T16:49:58.643875+00:00 17462914.678469002247 232537028.821564555168 249999943.500033557415 1 60206.701384839 2023-09-19T16:49:59.650079+00:00 17462990.820473879576 232536952.679499238729 249999943.499973118305 1 60206.701395556 2023-09-19T16:50:00.576087+00:00 17462907.626474414021 232537035.873346984386 249999943.499821394682 1 60206.701414519 2023-09-19T16:50:02.214484+00:00 17462983.888409204781 232536959.611127376556 249999943.499536573887 1 60206.701421538 2023-09-19T16:50:02.820879+00:00 17462981.187379911542 232536962.311740577221 249999943.499120473862 1 60206.701435658 2023-09-19T16:50:04.040841+00:00 17462978.169820502400 232536965.330124258995 249999943.499944746494 1 60206.701445074 2023-09-19T16:50:04.854386+00:00 17462944.794284261763 232536998.705819368362 249999943.500103622675 1 60206.701455067 2023-09-19T16:50:05.717765+00:00 17462989.699476517737 232536953.800054430962 249999943.499530941248 1 60206.701466939 2023-09-19T16:50:06.743526+00:00 17462967.044690147042 232536976.455432653427 249999943.500122785568 1 60206.701478023 2023-09-19T16:50:07.701202+00:00 17462973.904476568103 232536969.595860421658 249999943.500337004662 1 60206.701488973 2023-09-19T16:50:08.647228+00:00 17462966.472792528570 232536977.027088016272 249999943.499880552292 1 60206.701501754 2023-09-19T16:50:09.751535+00:00 17462962.312821213156 232536981.187524586916 249999943.500345796347 1 60206.701512611 2023-09-19T16:50:10.689561+00:00 17462962.254077818245 232536981.245446294546 249999943.499524116516 1 60206.701525005 2023-09-19T16:50:11.760399+00:00 17462923.163991097361 232537020.336294114590 249999943.500285208225 1 60206.701535421 2023-09-19T16:50:12.660410+00:00 17462975.636092700064 232536967.864343076944 249999943.500435769558 1 60206.701546431 2023-09-19T16:50:13.611639+00:00 17462912.179063014686 232537031.321247905493 249999943.500310927629 1 60206.701558497 2023-09-19T16:50:14.654113+00:00 17462991.150729894638 232536952.348745614290 249999943.499475508928 1 60206.701569775 2023-09-19T16:50:15.628567+00:00 17462964.663844622672 232536978.836019217968 249999943.499863833189 1 60206.701581276 2023-09-19T16:50:16.622292+00:00 17462988.070766620338 232536955.428986757994 249999943.499753385782 1 60206.701594911 2023-09-19T16:50:17.800310+00:00 17462963.279513768852 232536980.220897257328 249999943.500411033630 1 60206.701603750 2023-09-19T16:50:18.563983+00:00 17462931.093024611473 232537012.406433463097 249999943.499458074570 1 60206.701616338 2023-09-19T16:50:19.651545+00:00 17462974.136735729873 232536969.363057672977 249999943.499793410301 1 60206.701627709 2023-09-19T16:50:20.634066+00:00 17462992.781019333750 232536950.718584716320 249999943.499604046345 1 60206.701639112 2023-09-19T16:50:21.619266+00:00 17462969.822698526084 232536973.677330225706 249999943.500028759241 1 60206.701650786 2023-09-19T16:50:22.627885+00:00 17462949.574889060110 232536993.924918860197 249999943.499807924032 1 60206.701663020 2023-09-19T16:50:23.684911+00:00 17462980.058804370463 232536963.440725207329 249999943.499529570341 1 60206.701673924 2023-09-19T16:50:24.627062+00:00 17462956.538468342274 232536986.961189150810 249999943.499657481909 1 60206.701684953 2023-09-19T16:50:25.579968+00:00 17462969.480279061943 232536974.019949734211 249999943.500228792429 1 60206.701696916 2023-09-19T16:50:26.613486+00:00 17462992.286382585764 232536951.214034706354 249999943.500417292118 1 60206.701708289 2023-09-19T16:50:27.596158+00:00 17463000.836544193327 232536942.663492500782 249999943.500036686659 1 60206.701720233 2023-09-19T16:50:28.628092+00:00 17462942.493095971644 232537001.006723195314 249999943.499819159508 1 60206.701731498 2023-09-19T16:50:29.601417+00:00 17462930.445699002594 232537013.054743677378 249999943.500442683697 1 60206.701743120 2023-09-19T16:50:30.605566+00:00 17462987.721154697239 232536955.778736710548 249999943.499891400337 1 60206.701754678 2023-09-19T16:50:31.604158+00:00 17462961.724724531174 232536981.774835854769 249999943.499560385942 1 60206.701766221 2023-09-19T16:50:32.601510+00:00 17463014.980880383402 232536928.519105970860 249999943.499986350536 1 60206.701778349 2023-09-19T16:50:33.649363+00:00 17462974.139606557786 232536969.360581636429 249999943.500188201666 1 60206.701789179 2023-09-19T16:50:34.585076+00:00 17462952.254576727748 232536991.245227068663 249999943.499803781509 1 60206.701801319 2023-09-19T16:50:35.633921+00:00 17462972.802991855890 232536970.696935415268 249999943.499927282333 1 60206.701813114 2023-09-19T16:50:36.653083+00:00 17463019.814014356583 232536923.686690181494 249999943.500704526901 1 60206.701823873 2023-09-19T16:50:37.582632+00:00 17462955.856738913804 232536987.643786519766 249999943.500525444746 1 60206.701835831 2023-09-19T16:50:38.615806+00:00 17462970.798860576004 232536972.701465696096 249999943.500326275826 1 60206.701847293 2023-09-19T16:50:39.606152+00:00 17462924.003421138972 232537019.496643185616 249999943.500064313412 1 60206.701859537 2023-09-19T16:50:40.664005+00:00 17462943.491068337113 232537000.009234994650 249999943.500303328037 1 60206.701870446 2023-09-19T16:50:41.606543+00:00 17462930.603976950049 232537012.895511925220 249999943.499488890171 1 60206.701882330 2023-09-19T16:50:42.633280+00:00 17462967.212603498250 232536976.287053823471 249999943.499657332897 1 60206.701893982 2023-09-19T16:50:43.640032+00:00 17463035.247068036348 232536908.253447920084 249999943.500515967607 1 60206.701905590 2023-09-19T16:50:44.642964+00:00 17462935.474605489522 232537008.024800896645 249999943.499406397343 1 60206.701916844 2023-09-19T16:50:45.615283+00:00 17462929.796599101275 232537013.703091323376 249999943.499690413475 1 60206.701928272 2023-09-19T16:50:46.602674+00:00 17462987.660958562046 232536955.839418292046 249999943.500376850367 1 60206.701939799 2023-09-19T16:50:47.598677+00:00 17462971.090128771961 232536972.409882575274 249999943.500011354685 1 60206.701951326 2023-09-19T16:50:48.594540+00:00 17462947.137781132013 232536996.361510932446 249999943.499292075634 1 60206.701963385 2023-09-19T16:50:49.636409+00:00 17462960.664545610547 232536982.835374623537 249999943.499920248985 1 60206.701974511 2023-09-19T16:50:50.597744+00:00 17462966.813975684345 232536976.685874015093 249999943.499849706888 1 60206.701986013 2023-09-19T16:50:51.591573+00:00 17462988.199569638819 232536955.300685912371 249999943.500255554914 1 60206.701997821 2023-09-19T16:50:52.611710+00:00 17462933.215745173395 232537010.284202784300 249999943.499947965145 1 60206.702009439 2023-09-19T16:50:53.615493+00:00 17462978.276445299387 232536965.223480641842 249999943.499925941229 1 60206.702021100 2023-09-19T16:50:54.623014+00:00 17462957.580801524222 232536985.919129282236 249999943.499930799007 1 60206.702032506 2023-09-19T16:50:55.608525+00:00 17462978.632592543960 232536964.867678999901 249999943.500271558762 1 60206.702044001 2023-09-19T16:50:56.601707+00:00 17462994.181431077421 232536949.318114995956 249999943.499546080828 1 60206.702055692 2023-09-19T16:50:57.611807+00:00 17462928.880540832877 232537014.619047820568 249999943.499588668346 1 60206.702067028 2023-09-19T16:50:58.591209+00:00 17462958.100600164384 232536985.398927718401 249999943.499527871609 1 60206.702078569 2023-09-19T16:50:59.588341+00:00 17462990.015416465700 232536953.484407693148 249999943.499824166298 1 60206.702090256 2023-09-19T16:51:00.598113+00:00 17462955.919201087207 232536987.580641895533 249999943.499842971563 1 60206.702106170 2023-09-19T16:51:01.973107+00:00 17462982.717887952924 232536960.781930118799 249999943.499818086624 1 60206.702114770 2023-09-19T16:51:02.716136+00:00 17462997.177065864205 232536946.322522729635 249999943.499588608742 1 60206.702126413 2023-09-19T16:51:03.722063+00:00 17462981.499227061868 232536962.001043707132 249999943.500270783901 1 60206.702137019 2023-09-19T16:51:04.638385+00:00 17462947.162175614387 232536996.337847769260 249999943.500023394823 1 60206.702148887 2023-09-19T16:51:05.663814+00:00 17462963.004509650171 232536980.495620608330 249999943.500130265951 1 60206.702160499 2023-09-19T16:51:06.667134+00:00 17463014.204145975411 232536929.296427845955 249999943.500573813915 1 60206.702171452 2023-09-19T16:51:07.613461+00:00 17462982.753097012639 232536960.747118771076 249999943.500215768814 1 60206.702183802 2023-09-19T16:51:08.680462+00:00 17462905.007007978857 232537038.493631809950 249999943.500639796257 1 60206.702195309 2023-09-19T16:51:09.674719+00:00 17463008.834873866290 232536934.665347844362 249999943.500221699476 1 60206.702207165 2023-09-19T16:51:10.699095+00:00 17462958.738276857883 232536984.762030065060 249999943.500306934118 1 60206.702217614 2023-09-19T16:51:11.601890+00:00 17462981.526570513844 232536961.973790854216 249999943.500361382961 1 60206.702229108 2023-09-19T16:51:12.594908+00:00 17462957.347081463784 232536986.153100878000 249999943.500182330608 1 60206.702240633 2023-09-19T16:51:13.590687+00:00 17462966.598674777895 232536976.901149839163 249999943.499824613333 1 60206.702252370 2023-09-19T16:51:14.604803+00:00 17463010.718288548291 232536932.781412482262 249999943.499701023102 1 60206.702263504 2023-09-19T16:51:15.566773+00:00 17462985.629551500082 232536957.869919896126 249999943.499471396208 1 60206.702275376 2023-09-19T16:51:16.592457+00:00 17462956.193737443537 232536987.305906981230 249999943.499644428492 1 60206.702286882 2023-09-19T16:51:17.586655+00:00 17462958.021933175623 232536985.477868855000 249999943.499802023172 1 60206.702298854 2023-09-19T16:51:18.620943+00:00 17462963.956044059247 232536979.543660521507 249999943.499704569578 1 60206.702310032 2023-09-19T16:51:19.586772+00:00 17462992.567615076900 232536950.932341635227 249999943.499956727028 1 60206.702321549 2023-09-19T16:51:20.581814+00:00 17462951.734587598592 232536991.765492409468 249999943.500080019236 1 60206.702333423 2023-09-19T16:51:21.607750+00:00 17462971.076611701399 232536972.423489004374 249999943.500100702047 1 60206.702344757 2023-09-19T16:51:22.587006+00:00 17462941.729027502239 232537001.770478963852 249999943.499506473541 1 60206.702356325 2023-09-19T16:51:23.586536+00:00 17462980.444958582520 232536963.055116385221 249999943.500074982643 1 60206.702368047 2023-09-19T16:51:24.599241+00:00 17462992.160549461842 232536951.339176356792 249999943.499725818634 1 60206.702379126 2023-09-19T16:51:25.556467+00:00 17462944.176515165716 232536999.323056131601 249999943.499571293592 1 60206.702391325 2023-09-19T16:51:26.610509+00:00 17462951.727888405323 232536991.772711187601 249999943.500599592924 1 60206.702403061 2023-09-19T16:51:27.624424+00:00 17463014.975080337375 232536928.524450391531 249999943.499530732632 1 60206.702414490 2023-09-19T16:51:28.611921+00:00 17462995.650097638369 232536947.849950820208 249999943.500048458576 1 60206.702426028 2023-09-19T16:51:29.608838+00:00 17462929.468075145036 232537014.032182455063 249999943.500257611275 1 60206.702437597 2023-09-19T16:51:30.608423+00:00 17462930.631752375513 232537012.868366658688 249999943.500119030476 1 60206.702449148 2023-09-19T16:51:31.606345+00:00 17462968.003431122750 232536975.496865928173 249999943.500297039747 1 60206.702460656 2023-09-19T16:51:32.600659+00:00 17462950.125353965908 232536993.374670833349 249999943.500024795532 1 60206.702472394 2023-09-19T16:51:33.614874+00:00 17462996.211942184716 232536947.288804680109 249999943.500746876001 1 60206.702483485 2023-09-19T16:51:34.573115+00:00 17463016.803995892406 232536926.696203649044 249999943.500199556351 1 60206.702495361 2023-09-19T16:51:35.599214+00:00 17462994.692437920719 232536948.807289898396 249999943.499727815390 1 60206.702506914 2023-09-19T16:51:36.597372+00:00 17462975.093608427793 232536968.406303167343 249999943.499911606312 1 60206.702519535 2023-09-19T16:51:37.687807+00:00 17462893.453498296440 232537050.046657502651 249999943.500155806541 1 60206.702530283 2023-09-19T16:51:38.616405+00:00 17463026.062532424927 232536917.437053143978 249999943.499585568905 1 60206.702542412 2023-09-19T16:51:39.664373+00:00 17462940.777333542705 232537002.722355753183 249999943.499689280987 1 60206.702553204 2023-09-19T16:51:40.596826+00:00 17462954.859012868255 232536988.641379773617 249999943.500392645597 1 60206.702564374 2023-09-19T16:51:41.561869+00:00 17462990.338879466057 232536953.161356151104 249999943.500235617161 1 60206.702576353 2023-09-19T16:51:42.596876+00:00 17462979.640720199794 232536963.858903348446 249999943.499623537064 1 60206.702588190 2023-09-19T16:51:43.619605+00:00 17462977.686539482325 232536965.813397496939 249999943.499936968088 1 60206.702600522 2023-09-19T16:51:44.685066+00:00 17462957.812649793923 232536985.687347382307 249999943.499997168779 1 60206.702611195 2023-09-19T16:51:45.607289+00:00 17462956.282293494791 232536987.217198431492 249999943.499491930008 1 60206.702622478 2023-09-19T16:51:46.582124+00:00 17462966.716968994588 232536976.783028692007 249999943.499997675419 1 60206.702634706 2023-09-19T16:51:47.638627+00:00 17462948.638107266277 232536994.862120419741 249999943.500227689743 1 60206.702645028 2023-09-19T16:51:48.530437+00:00 17462953.455497395247 232536990.044501602650 249999943.499998986721 1 60206.702657272 2023-09-19T16:51:49.588312+00:00 17462992.230087295175 232536951.269856989384 249999943.499944269657 1 60206.702668741 2023-09-19T16:51:50.579240+00:00 17462951.109815936536 232536992.390047222376 249999943.499863147736 1 60206.702680678 2023-09-19T16:51:51.610581+00:00 17462976.175640568137 232536967.323839366436 249999943.499479949474 1 60206.702691898 2023-09-19T16:51:52.580020+00:00 17462950.562524888664 232536992.937886148691 249999943.500411033630 1 60206.702703531 2023-09-19T16:51:53.585121+00:00 17462960.964924424887 232536982.535141319036 249999943.500065743923 1 60206.702715174 2023-09-19T16:51:54.591060+00:00 17462981.032259806991 232536962.467596620321 249999943.499856412411 1 60206.702727167 2023-09-19T16:51:55.627271+00:00 17462984.316067628562 232536959.183483898640 249999943.499551534653 1 60206.702738311 2023-09-19T16:51:56.590097+00:00 17462970.979048475623 232536972.520394414663 249999943.499442875385 1 60206.702749604 2023-09-19T16:51:57.565794+00:00 17462978.662794880569 232536964.837080180645 249999943.499875068665 1 60206.702761350 2023-09-19T16:51:58.580645+00:00 17462903.469072431326 232537040.030926465988 249999943.499998897314 1 60206.702773712 2023-09-19T16:51:59.648724+00:00 17463054.942377731204 232536888.557597041130 249999943.499974787235 1 60206.702785352 2023-09-19T16:52:00.654440+00:00 17462951.369537383318 232536992.130279302597 249999943.499816685915 1 60206.702801917 2023-09-19T16:52:02.085651+00:00 17462999.297167766839 232536944.202740788460 249999943.499908566475 1 60206.702809899 2023-09-19T16:52:02.775241+00:00 17462967.100055389106 232536976.399531692266 249999943.499587088823 1 60206.702821815 2023-09-19T16:52:03.804802+00:00 17462915.687446739525 232537027.812076628208 249999943.499523371458 1 60206.702831835 2023-09-19T16:52:04.670555+00:00 17462937.037296812981 232537006.462375134230 249999943.499671936035 1 60206.702844107 2023-09-19T16:52:05.730839+00:00 17462993.110780056566 232536950.389086186886 249999943.499866247177 1 60206.702854701 2023-09-19T16:52:06.646209+00:00 17462988.336527068168 232536955.163402020931 249999943.499929100275 1 60206.702866659 2023-09-19T16:52:07.679349+00:00 17462912.976361963898 232537030.523588001728 249999943.499949961901 1 60206.702879129 2023-09-19T16:52:08.756745+00:00 17463001.126239988953 232536942.373906493187 249999943.500146478415 1 60206.702889737 2023-09-19T16:52:09.673282+00:00 17462990.683006886393 232536952.816828668118 249999943.499835550785 1 60206.702902563 2023-09-19T16:52:10.781425+00:00 17462978.996287696064 232536964.503417432308 249999943.499705135822 1 60206.702914036 2023-09-19T16:52:11.772706+00:00 17462956.423840966076 232536987.076382845640 249999943.500223815441 1 60206.702924464 2023-09-19T16:52:12.673730+00:00 17462976.522312734276 232536966.977412462234 249999943.499725192785 1 60206.702936562 2023-09-19T16:52:13.718954+00:00 17462971.882024239749 232536971.617694437504 249999943.499718666077 1 60206.702947781 2023-09-19T16:52:14.688326+00:00 17463002.749461848289 232536940.750377655029 249999943.499839514494 1 60206.702959532 2023-09-19T16:52:15.703577+00:00 17462971.626892186701 232536971.872851133347 249999943.499743312597 1 60206.702970858 2023-09-19T16:52:16.682115+00:00 17462921.436690296978 232537022.063090771437 249999943.499781072140 1 60206.702981994 2023-09-19T16:52:17.644302+00:00 17462977.063390586525 232536966.436970472336 249999943.500361055136 1 60206.702994038 2023-09-19T16:52:18.684938+00:00 17462945.427689641714 232536998.072715401649 249999943.500405043364 1 60206.703004902 2023-09-19T16:52:19.623562+00:00 17462988.757290352136 232536954.743015944958 249999943.500306308270 1 60206.703016881 2023-09-19T16:52:20.658502+00:00 17462968.018336046487 232536975.481651067734 249999943.499987125397 1 60206.703027589 2023-09-19T16:52:21.583670+00:00 17462932.290839865804 232537011.208762943745 249999943.499602794647 1 60206.703040064 2023-09-19T16:52:22.661509+00:00 17462985.528514169157 232536957.972009927034 249999943.500524103642 1 60206.703050939 2023-09-19T16:52:23.601149+00:00 17462935.116992816329 232537008.383797794580 249999943.500790596008 1 60206.703062750 2023-09-19T16:52:24.621616+00:00 17462994.917696911842 232536948.582283377647 249999943.499980300665 1 60206.703074545 2023-09-19T16:52:25.640649+00:00 17463028.752501171082 232536914.747674584389 249999943.500175744295 1 60206.703086258 2023-09-19T16:52:26.652714+00:00 17462984.860377304256 232536958.640404313803 249999943.500781625509 1 60206.703097602 2023-09-19T16:52:27.632801+00:00 17462970.190193865448 232536973.309864401817 249999943.500058263540 1 60206.703108801 2023-09-19T16:52:28.600394+00:00 17462962.239651139826 232536981.260284036398 249999943.499935179949 1 60206.703120427 2023-09-19T16:52:29.604935+00:00 17462965.001471795142 232536978.498478502035 249999943.499950289726 1 60206.703132937 2023-09-19T16:52:30.685751+00:00 17462967.116654470563 232536976.383550345898 249999943.500204801559 1 60206.703143520 2023-09-19T16:52:31.600149+00:00 17462967.083874989301 232536976.415185004473 249999943.499060004950 1 60206.703156395 2023-09-19T16:52:32.712529+00:00 17462908.260537326336 232537035.239183872938 249999943.499721199274 1 60206.703166611 2023-09-19T16:52:33.595254+00:00 17462974.495750512928 232536969.003723472357 249999943.499473989010 1 60206.703178639 2023-09-19T16:52:34.634365+00:00 17462941.057187657803 232537002.442975610495 249999943.500163257122 1 60206.703190748 2023-09-19T16:52:35.680591+00:00 17463024.268009219319 232536919.231804519892 249999943.499813735485 1 60206.703201752 2023-09-19T16:52:36.631370+00:00 17462975.945580653846 232536967.554099768400 249999943.499680429697 1 60206.703214071 2023-09-19T16:52:37.695698+00:00 17462944.519062310457 232536998.980899453163 249999943.499961763620 1 60206.703224998 2023-09-19T16:52:38.639793+00:00 17462913.142010446638 232537030.358136236668 249999943.500146687031 1 60206.703237539 2023-09-19T16:52:39.723397+00:00 17462882.255838245153 232537061.244001567364 249999943.499839812517 1 60206.703248725 2023-09-19T16:52:40.689858+00:00 17463026.550648167729 232536916.949431478977 249999943.500079631805 1 60206.703259293 2023-09-19T16:52:41.602916+00:00 17462956.967733208090 232536986.531875073910 249999943.499608278275 1 60206.703270388 2023-09-19T16:52:42.561546+00:00 17462950.099811933935 232536993.400512546301 249999943.500324487686 1 60206.703282259 2023-09-19T16:52:43.587160+00:00 17462980.924019135535 232536962.575649529696 249999943.499668657780 1 60206.703293861 2023-09-19T16:52:44.589582+00:00 17462945.803702030331 232536997.696299165487 249999943.500001192093 1 60206.703305410 2023-09-19T16:52:45.587445+00:00 17462993.182803645730 232536950.317114293575 249999943.499917924404 1 60206.703317732 2023-09-19T16:52:46.652031+00:00 17462914.297499164939 232537029.202723532915 249999943.500222682953 1 60206.703328605 2023-09-19T16:52:47.591435+00:00 17462989.049975868315 232536954.450597941875 249999943.500573813915 1 60206.703340515 2023-09-19T16:52:48.620512+00:00 17462990.976751554757 232536952.523793548346 249999943.500545114279 1 60206.703352064 2023-09-19T16:52:49.618372+00:00 17462964.492491163313 232536979.007510215044 249999943.500001370907 1 60206.703363368 2023-09-19T16:52:50.595023+00:00 17462974.027601126581 232536969.472245812416 249999943.499846935272 1 60206.703374580 2023-09-19T16:52:51.563722+00:00 17463000.219154734164 232536943.279955387115 249999943.499110132456 1 60206.703386295 2023-09-19T16:52:52.575844+00:00 17462945.143013279885 232536998.357173681259 249999943.500186949968 1 60206.703398427 2023-09-19T16:52:53.624051+00:00 17462951.645598325878 232536991.854600965977 249999943.500199288130 1 60206.703410213 2023-09-19T16:52:54.642368+00:00 17462998.040048215538 232536945.459879338741 249999943.499927550554 1 60206.703422084 2023-09-19T16:52:55.668004+00:00 17462915.445870555937 232537028.054496049881 249999943.500366598368 1 60206.703432526 2023-09-19T16:52:56.570288+00:00 17462991.962012901902 232536951.538225561380 249999943.500238478184 1 60206.703444479 2023-09-19T16:52:57.603018+00:00 17462935.913128416985 232537007.586507827044 249999943.499636232853 1 60206.703455434 2023-09-19T16:52:58.549526+00:00 17462915.673516873270 232537027.826402336359 249999943.499919205904 1 60206.703467045 2023-09-19T16:52:59.552696+00:00 17462959.882909409702 232536983.616538405418 249999943.499447822571 1 60206.703478992 2023-09-19T16:53:00.584911+00:00 17462956.836543437093 232536986.663126260042 249999943.499669700861 1 60206.703491243 2023-09-19T16:53:01.643413+00:00 17462986.871165081859 232536956.629357874393 249999943.500522971153 1 60206.703505162 2023-09-19T16:53:02.846024+00:00 17462951.610068533570 232536991.889917045832 249999943.499985575676 1 60206.703514888 2023-09-19T16:53:03.686339+00:00 17463000.757137317210 232536942.742509573698 249999943.499646902084 1 60206.703526632 2023-09-19T16:53:04.701037+00:00 17462994.217087861151 232536949.282705217600 249999943.499793082476 1 60206.703537885 2023-09-19T16:53:05.673264+00:00 17462940.427294779569 232537003.072518229485 249999943.499813020229 1 60206.703549132 2023-09-19T16:53:06.644959+00:00 17463001.306269895285 232536942.193075060844 249999943.499344944954 1 60206.703560959 2023-09-19T16:53:07.666831+00:00 17462970.353232067078 232536973.146679461002 249999943.499911516905 1 60206.703572037 2023-09-19T16:53:08.623976+00:00 17462957.194142758846 232536986.305645704269 249999943.499788463116 1 60206.703584092 2023-09-19T16:53:09.665557+00:00 17462942.268311291933 232537001.231148570776 249999943.499459862709 1 60206.703595059 2023-09-19T16:53:10.613132+00:00 17462946.166317362338 232536997.333802014589 249999943.500119388103 1 60206.703607347 2023-09-19T16:53:11.674812+00:00 17462988.873050432652 232536954.627690970898 249999943.500741392374 1 60206.703618405 2023-09-19T16:53:12.630215+00:00 17462948.661265097558 232536994.838787645102 249999943.500052750111 1 60206.703629438 2023-09-19T16:53:13.583424+00:00 17462980.550603974611 232536962.948877215385 249999943.499481201172 1 60206.703641612 2023-09-19T16:53:14.635270+00:00 17462942.220768708736 232537001.279310017824 249999943.500078737736 1 60206.703652840 2023-09-19T16:53:15.605333+00:00 17462954.177033796906 232536989.322625637054 249999943.499659419060 1 60206.703664127 2023-09-19T16:53:16.580542+00:00 17463013.184589292854 232536930.314865499735 249999943.499454796314 1 60206.703676419 2023-09-19T16:53:17.642647+00:00 17462922.469510618597 232537021.030550807714 249999943.500061422586 1 60206.703687349 2023-09-19T16:53:18.586980+00:00 17462974.718216050416 232536968.781395316124 249999943.499611377716 1 60206.703699105 2023-09-19T16:53:19.602672+00:00 17462976.778944291174 232536966.720952272415 249999943.499896556139 1 60206.703710391 2023-09-19T16:53:20.577750+00:00 17462972.019091978669 232536971.480841785669 249999943.499933779240 1 60206.703721832 2023-09-19T16:53:21.566351+00:00 17462961.967985861003 232536981.531589925289 249999943.499575793743 1 60206.703733556 2023-09-19T16:53:22.579244+00:00 17462989.225408539176 232536954.274533569813 249999943.499942123890 1 60206.703745693 2023-09-19T16:53:23.627888+00:00 17463015.284662004560 232536928.215235024691 249999943.499897032976 1 60206.703757201 2023-09-19T16:53:24.622164+00:00 17462932.320500504225 232537011.179249376059 249999943.499749869108 1 60206.703769681 2023-09-19T16:53:25.700430+00:00 17463012.017104908824 232536931.483221530914 249999943.500326454639 1 60206.703780197 2023-09-19T16:53:26.608967+00:00 17462964.581359628588 232536978.919090926647 249999943.500450551510 1 60206.703792148 2023-09-19T16:53:27.641603+00:00 17462886.057841110975 232537057.442181855440 249999943.500022977591 1 60206.703803237 2023-09-19T16:53:28.599650+00:00 17463028.124671258032 232536915.375205188990 249999943.499876439571 1 60206.703814559 2023-09-19T16:53:29.577882+00:00 17462925.638442877680 232537017.861409872770 249999943.499852746725 1 60206.703826280 2023-09-19T16:53:30.590581+00:00 17462959.751223433763 232536983.748463243246 249999943.499686688185 1 60206.703837612 2023-09-19T16:53:31.569627+00:00 17462914.516311548650 232537028.983445256948 249999943.499756813049 1 60206.703849012 2023-09-19T16:53:32.554676+00:00 17462949.988923065364 232536993.511007547379 249999943.499930620193 1 60206.703860848 2023-09-19T16:53:33.577275+00:00 17462975.629026703537 232536967.870948314667 249999943.499975025654 1 60206.703872657 2023-09-19T16:53:34.597591+00:00 17462982.177489753813 232536961.322405219078 249999943.499894976616 1 60206.703884472 2023-09-19T16:53:35.618396+00:00 17462972.501020256430 232536970.998937606812 249999943.499957859516 1 60206.703895875 2023-09-19T16:53:36.603640+00:00 17462944.147597569972 232536999.352542012930 249999943.500139594078 1 60206.703907056 2023-09-19T16:53:37.569668+00:00 17462982.996464692056 232536960.503490835428 249999943.499955534935 1 60206.703919022 2023-09-19T16:53:38.603510+00:00 17462979.144514959306 232536964.355437546968 249999943.499952495098 1 60206.703930357 2023-09-19T16:53:39.582884+00:00 17462942.946600157768 232537000.553093492985 249999943.499693661928 1 60206.703941777 2023-09-19T16:53:40.569559+00:00 17462968.502076696604 232536974.998177707195 249999943.500254392624 1 60206.703953542 2023-09-19T16:53:41.586028+00:00 17463006.019429061562 232536937.480848491192 249999943.500277549028 1 60206.703964961 2023-09-19T16:53:42.572660+00:00 17462934.342684581876 232537009.157526582479 249999943.500211179256 1 60206.703976627 2023-09-19T16:53:43.580521+00:00 17462984.705640673637 232536958.794609248638 249999943.500249922276 1 60206.703988392 2023-09-19T16:53:44.597106+00:00 17462976.604537904263 232536966.895820736885 249999943.500358641148 1 60206.703999450 2023-09-19T16:53:45.552518+00:00 17462985.025862459093 232536958.474751770496 249999943.500614225864 1 60206.704011491 2023-09-19T16:53:46.592858+00:00 17462946.369413141161 232536997.130794495344 249999943.500207632780 1 60206.704022867 2023-09-19T16:53:47.575670+00:00 17462937.367966528982 232537006.131989002228 249999943.499955534935 1 60206.704035083 2023-09-19T16:53:48.631145+00:00 17462972.605690781027 232536970.894220858812 249999943.499911636114 1 60206.704046200 2023-09-19T16:53:49.591633+00:00 17462942.277359746397 232537001.222787171602 249999943.500146925449 1 60206.704058264 2023-09-19T16:53:50.634061+00:00 17463005.705556064844 232536937.794117569923 249999943.499673634768 1 60206.704069247 2023-09-19T16:53:51.582956+00:00 17462962.026898737997 232536981.472842127085 249999943.499740868807 1 60206.704081059 2023-09-19T16:53:52.603442+00:00 17463006.640743695199 232536936.859022200108 249999943.499765902758 1 60206.704092603 2023-09-19T16:53:53.600890+00:00 17462997.306418348104 232536946.193806827068 249999943.500225186348 1 60206.704104050 2023-09-19T16:53:54.589929+00:00 17462932.287731502205 232537011.212391972542 249999943.500123471022 1 60206.704115911 2023-09-19T16:53:55.614705+00:00 17462955.985296372324 232536987.514919400215 249999943.500215768814 1 60206.704126264 2023-09-19T16:53:56.509259+00:00 17462998.519878786057 232536944.979890644550 249999943.499769419432 1 60206.704138694 2023-09-19T16:53:57.583207+00:00 17463002.456636268646 232536941.043103188276 249999943.499739468098 1 60206.704150487 2023-09-19T16:53:58.602101+00:00 17462987.923930909485 232536955.575851976871 249999943.499782890081 1 60206.704162146 2023-09-19T16:53:59.609437+00:00 17462964.369832586497 232536979.130539506674 249999943.500372081995 1 60206.704173440 2023-09-19T16:54:00.585225+00:00 17462959.883513357490 232536983.616640508175 249999943.500153869390 1 60206.704184287 2023-09-19T16:54:01.522376+00:00 17463007.924406733364 232536935.575671106577 249999943.500077843666 1 60206.704199337 2023-09-19T16:54:02.822718+00:00 17462946.895772386342 232536996.604608148336 249999943.500380545855 1 60206.704212545 2023-09-19T16:54:03.963917+00:00 17462988.201665483415 232536955.298763334751 249999943.500428825617 1 60206.704223030 2023-09-19T16:54:04.869775+00:00 17462958.963571149856 232536984.536823332310 249999943.500394493341 1 60206.704234329 2023-09-19T16:54:05.846021+00:00 17462995.427067495883 232536948.073288500309 249999943.500355988741 1 60206.704244739 2023-09-19T16:54:06.745503+00:00 17462935.113632299006 232537008.387000024319 249999943.500632315874 1 60206.704256848 2023-09-19T16:54:07.791699+00:00 17462951.751010134816 232536991.749048143625 249999943.500058293343 1 60206.704267211 2023-09-19T16:54:08.687031+00:00 17462977.600960727781 232536965.898973017931 249999943.499933749437 1 60206.704278499 2023-09-19T16:54:09.662326+00:00 17462946.818326681852 232536996.681572258472 249999943.499898940325 1 60206.704290431 2023-09-19T16:54:10.693215+00:00 17462983.665471881628 232536959.834456861019 249999943.499928742647 1 60206.704302504 2023-09-19T16:54:11.736303+00:00 17463011.157799951732 232536932.342394620180 249999943.500194579363 1 60206.704313740 2023-09-19T16:54:12.707156+00:00 17462996.827961653471 232536946.671855092049 249999943.499816745520 1 60206.704325021 2023-09-19T16:54:13.681825+00:00 17462941.436660114676 232537002.063426733017 249999943.500086843967 1 60206.704337504 2023-09-19T16:54:14.760367+00:00 17463033.716720074415 232536909.782989531755 249999943.499709606171 1 60206.704347883 2023-09-19T16:54:15.657083+00:00 17462952.481892652810 232536991.018197536469 249999943.500090181828 1 60206.704358620 2023-09-19T16:54:16.584788+00:00 17462939.868144113570 232537003.631271660328 249999943.499415785074 1 60206.704371214 2023-09-19T16:54:17.672862+00:00 17462949.157453205436 232536994.342420846224 249999943.499874055386 1 60206.704382021 2023-09-19T16:54:18.606594+00:00 17462938.111384768039 232537005.388716369867 249999943.500101149082 1 60206.704393521 2023-09-19T16:54:19.600192+00:00 17462985.673321388662 232536957.826825052500 249999943.500146448612 1 60206.704405985 2023-09-19T16:54:20.677094+00:00 17462944.848429068923 232536998.650733232498 249999943.499162316322 1 60206.704417041 2023-09-19T16:54:21.632314+00:00 17462964.237932261080 232536979.261681109667 249999943.499613374472 1 60206.704428888 2023-09-19T16:54:22.655941+00:00 17462986.051960416138 232536957.448185056448 249999943.500145465136 1 60206.704441781 2023-09-19T16:54:23.769848+00:00 17462933.475245002657 232537010.024122297764 249999943.499367296696 1 60206.704451553 2023-09-19T16:54:24.614178+00:00 17462941.416641339660 232537002.082677960396 249999943.499319314957 1 60206.704463293 2023-09-19T16:54:25.628536+00:00 17463010.146572887897 232536933.353140652180 249999943.499713540077 1 60206.704475304 2023-09-19T16:54:26.666276+00:00 17462960.184159614146 232536983.316143989563 249999943.500303596258 1 60206.704486750 2023-09-19T16:54:27.655200+00:00 17462960.332078009844 232536983.168054640293 249999943.500132650137 1 60206.704498399 2023-09-19T16:54:28.661684+00:00 17462955.214383665472 232536988.286130249500 249999943.500513911247 1 60206.704509730 2023-09-19T16:54:29.640734+00:00 17462939.076709583402 232537004.423689216375 249999943.500398814678 1 60206.704521551 2023-09-19T16:54:30.661991+00:00 17462975.601424854249 232536967.897968232632 249999943.499393075705 1 60206.704533394 2023-09-19T16:54:31.685240+00:00 17462991.192217499018 232536952.307753443718 249999943.499970942736 1 60206.704544919 2023-09-19T16:54:32.681001+00:00 17462943.280832108110 232537000.219250857830 249999943.500082969666 1 60206.704557191 2023-09-19T16:54:33.741276+00:00 17462987.827596496791 232536955.672579348087 249999943.500175833702 1 60206.704567715 2023-09-19T16:54:34.650588+00:00 17462937.316366583109 232537006.183745145798 249999943.500111728907 1 60206.704579369 2023-09-19T16:54:35.657464+00:00 17462981.675215922296 232536961.824660718441 249999943.499876648188 1 60206.704591323 2023-09-19T16:54:36.690289+00:00 17462977.021064370871 232536966.478065073490 249999943.499129444361 1 60206.704601665 2023-09-19T16:54:37.583892+00:00 17462975.935764793307 232536967.563248455524 249999943.499013245106 1 60206.704613844 2023-09-19T16:54:38.636105+00:00 17462973.189416948706 232536970.310138344765 249999943.499555289745 1 60206.704625533 2023-09-19T16:54:39.646039+00:00 17462957.960422404110 232536985.538953989744 249999943.499376386404 1 60206.704637101 2023-09-19T16:54:40.645564+00:00 17462996.495943967253 232536947.003922373056 249999943.499866336584 1 60206.704649012 2023-09-19T16:54:41.674589+00:00 17462970.947377718985 232536972.552065193653 249999943.499442905188 1 60206.704660934 2023-09-19T16:54:42.704732+00:00 17462966.374203089625 232536977.125659614801 249999943.499862700701 1 60206.704670872 2023-09-19T16:54:43.563329+00:00 17462994.542806867510 232536948.957662940025 249999943.500469803810 1 60206.704683559 2023-09-19T16:54:44.659505+00:00 17462941.876992367208 232537001.622811108828 249999943.499803483486 1 60206.704694367 2023-09-19T16:54:45.593312+00:00 17462920.695678707212 232537022.804382205009 249999943.500060915947 1 60206.704706082 2023-09-19T16:54:46.605446+00:00 17463009.085932526737 232536934.413931816816 249999943.499864339828 1 60206.704718111 2023-09-19T16:54:47.644787+00:00 17462949.406080845743 232536994.093889147043 249999943.499969989061 1 60206.704728986 2023-09-19T16:54:48.584376+00:00 17462982.806180782616 232536960.693771570921 249999943.499952346087 1 60206.704740478 2023-09-19T16:54:49.577252+00:00 17462954.002318281680 232536989.497508525848 249999943.499826818705 1 60206.704752487 2023-09-19T16:54:50.614849+00:00 17462963.058721795678 232536980.441098511219 249999943.499820291996 1 60206.704763915 2023-09-19T16:54:51.602265+00:00 17462986.648834738880 232536956.850923776627 249999943.499758511782 1 60206.704775685 2023-09-19T16:54:52.619136+00:00 17462945.573372956365 232536997.927023351192 249999943.500396311283 1 60206.704787909 2023-09-19T16:54:53.675306+00:00 17462971.352682862431 232536972.147292166948 249999943.499975025654 1 60206.704798771 2023-09-19T16:54:54.613794+00:00 17462946.516705501825 232536996.983317494392 249999943.500023007393 1 60206.704810172 2023-09-19T16:54:55.598909+00:00 17462963.869320850819 232536979.630232125521 249999943.499552965164 1 60206.704821810 2023-09-19T16:54:56.604413+00:00 17462982.342309731990 232536961.157544970512 249999943.499854713678 1 60206.704833248 2023-09-19T16:54:57.592595+00:00 17463009.535979300737 232536933.963916867971 249999943.499896168709 1 60206.704845244 2023-09-19T16:54:58.629098+00:00 17462961.225532941520 232536982.274316340685 249999943.499849289656 1 60206.704857301 2023-09-19T16:54:59.670846+00:00 17462952.530451517552 232536990.969412118196 249999943.499863624573 1 60206.704868752 2023-09-19T16:55:00.660141+00:00 17462930.808737821877 232537012.691292643547 249999943.500030457973 1 60206.704879147 2023-09-19T16:55:01.558259+00:00 17463004.238418534398 232536939.261191785336 249999943.499610304832 1 60206.704892975 2023-09-19T16:55:02.753027+00:00 17462933.817131716758 232537009.682802021503 249999943.499933749437 1 60206.704906681 2023-09-19T16:55:03.937217+00:00 17462922.457193929702 232537021.042997509241 249999943.500191450119 1 60206.704917420 2023-09-19T16:55:04.865071+00:00 17462981.650702126324 232536961.849568128586 249999943.500270247459 1 60206.704926847 2023-09-19T16:55:05.679590+00:00 17462962.729948367923 232536980.770483940840 249999943.500432312489 1 60206.704939010 2023-09-19T16:55:06.730438+00:00 17463021.363411322236 232536922.136547356844 249999943.499958693981 1 60206.704949972 2023-09-19T16:55:07.677611+00:00 17462922.305201429874 232537021.194914400578 249999943.500115841627 1 60206.704962101 2023-09-19T16:55:08.725549+00:00 17463011.884236037731 232536931.615412712097 249999943.499648749828 1 60206.704972351 2023-09-19T16:55:09.611138+00:00 17462971.723323006183 232536971.777008026838 249999943.500331044197 1 60206.704985098 2023-09-19T16:55:10.712465+00:00 17462913.773262638599 232537029.726569980383 249999943.499832630157 1 60206.704995715 2023-09-19T16:55:11.629744+00:00 17462962.789990767837 232536980.710688114166 249999943.500678896904 1 60206.705007449 2023-09-19T16:55:12.643608+00:00 17462984.367627955973 232536959.131623148918 249999943.499251097441 1 60206.705019312 2023-09-19T16:55:13.668517+00:00 17462950.855758503079 232536992.644456863403 249999943.500215351582 1 60206.705030222 2023-09-19T16:55:14.611171+00:00 17462986.600824702531 232536956.899732857943 249999943.500557571650 1 60206.705041957 2023-09-19T16:55:15.625070+00:00 17462986.797240234911 232536956.702397525311 249999943.499637752771 1 60206.705054203 2023-09-19T16:55:16.683144+00:00 17462981.208675712347 232536962.291192293167 249999943.499868005514 1 60206.705065633 2023-09-19T16:55:17.670726+00:00 17462977.089306496084 232536966.410512179136 249999943.499818682671 1 60206.705076273 2023-09-19T16:55:18.589983+00:00 17462948.690636601299 232536994.809701174498 249999943.500337779522 1 60206.705088799 2023-09-19T16:55:19.672214+00:00 17462977.323602490127 232536966.176392853260 249999943.499995350838 1 60206.705099792 2023-09-19T16:55:20.622011+00:00 17462961.293316598982 232536982.206775039434 249999943.500091642141 1 60206.705111504 2023-09-19T16:55:21.633952+00:00 17462915.131646271795 232537028.368226915598 249999943.499873191118 1 60206.705123308 2023-09-19T16:55:22.653793+00:00 17462977.149316504598 232536966.350154489279 249999943.499471008778 1 60206.705134929 2023-09-19T16:55:23.657830+00:00 17463000.848458658904 232536942.651272177696 249999943.499730825424 1 60206.705146626 2023-09-19T16:55:24.668462+00:00 17462934.482300974429 232537009.017943263054 249999943.500244230032 1 60206.705157933 2023-09-19T16:55:25.645444+00:00 17462976.840281192213 232536966.659585535526 249999943.499866724014 1 60206.705169582 2023-09-19T16:55:26.651847+00:00 17462976.224099718034 232536967.275772839785 249999943.499872565269 1 60206.705180666 2023-09-19T16:55:27.609547+00:00 17462930.389148183167 232537013.110723316669 249999943.499871492386 1 60206.705193015 2023-09-19T16:55:28.676460+00:00 17462949.298491682857 232536994.201800107956 249999943.500291794538 1 60206.705204196 2023-09-19T16:55:29.642522+00:00 17462994.080723296851 232536949.419261366129 249999943.499984651804 1 60206.705215981 2023-09-19T16:55:30.660743+00:00 17462938.252399448305 232537005.247435271740 249999943.499834716320 1 60206.705227687 2023-09-19T16:55:31.672110+00:00 17462985.314303305000 232536958.185196369886 249999943.499499678612 1 60206.705238207 2023-09-19T16:55:32.581118+00:00 17462954.559241775423 232536988.940942287445 249999943.500184059143 1 60206.705250012 2023-09-19T16:55:33.601046+00:00 17462976.990197122097 232536966.509443670511 249999943.499640792608 1 60206.705261950 2023-09-19T16:55:34.632532+00:00 17462976.679122775793 232536966.821173608303 249999943.500296384096 1 60206.705273698 2023-09-19T16:55:35.647479+00:00 17462947.358187187463 232536996.141470640898 249999943.499657839537 1 60206.705284846 2023-09-19T16:55:36.610737+00:00 17462988.071347758174 232536955.428347766399 249999943.499695539474 1 60206.705296269 2023-09-19T16:55:37.597651+00:00 17462961.067296709865 232536982.432886958122 249999943.500183671713 1 60206.705307773 2023-09-19T16:55:38.591630+00:00 17462961.214939724654 232536982.284774661064 249999943.499714374542 1 60206.705319307 2023-09-19T16:55:39.588132+00:00 17462990.116664703935 232536953.383588999510 249999943.500253707170 1 60206.705330973 2023-09-19T16:55:40.596122+00:00 17462964.487816009670 232536979.012214630842 249999943.500030636787 1 60206.705342958 2023-09-19T16:55:41.631585+00:00 17462987.588269166648 232536955.911896318197 249999943.500165492296 1 60206.705353966 2023-09-19T16:55:42.582703+00:00 17462997.372260984033 232536946.127505987883 249999943.499766975641 1 60206.705365920 2023-09-19T16:55:43.615461+00:00 17462980.875231377780 232536962.624574452639 249999943.499805837870 1 60206.705377136 2023-09-19T16:55:44.584570+00:00 17462944.844926886261 232536998.655899256468 249999943.500826150179 1 60206.705388785 2023-09-19T16:55:45.591045+00:00 17462939.684272963554 232537003.816049396992 249999943.500322371721 1 60206.705400611 2023-09-19T16:55:46.612778+00:00 17462986.835732985288 232536956.664192885160 249999943.499925881624 1 60206.705412176 2023-09-19T16:55:47.611992+00:00 17462939.356817889959 232537004.142814457417 249999943.499632358551 1 60206.705424138 2023-09-19T16:55:48.645546+00:00 17462986.487388018519 232536957.012578159571 249999943.499966174364 1 60206.705435813 2023-09-19T16:55:49.654233+00:00 17462971.856924161315 232536971.642705082893 249999943.499629259109 1 60206.705446596 2023-09-19T16:55:50.585886+00:00 17463026.656532119960 232536916.843644559383 249999943.500176668167 1 60206.705458825 2023-09-19T16:55:51.642443+00:00 17462970.659099057317 232536972.841261327267 249999943.500360369682 1 60206.705469276 2023-09-19T16:55:52.545409+00:00 17462937.351820487529 232537006.148470312357 249999943.500290811062 1 60206.705481265 2023-09-19T16:55:53.581323+00:00 17462963.652918167412 232536979.847049266100 249999943.499967426062 1 60206.705492826 2023-09-19T16:55:54.580177+00:00 17462989.478209801018 232536954.021498054266 249999943.499707847834 1 60206.705505190 2023-09-19T16:55:55.648451+00:00 17462953.355174951255 232536990.144433975220 249999943.499608933926 1 60206.705516364 2023-09-19T16:55:56.613907+00:00 17462973.874915935099 232536969.624865949154 249999943.499781876802 1 60206.705527630 2023-09-19T16:55:57.587228+00:00 17462948.530683446676 232536994.969457566738 249999943.500141024590 1 60206.705539456 2023-09-19T16:55:58.609004+00:00 17462976.596272420138 232536966.903631001711 249999943.499903410673 1 60206.705550950 2023-09-19T16:55:59.602059+00:00 17462997.750508639961 232536945.749486684799 249999943.499995321035 1 60206.705562593 2023-09-19T16:56:00.608046+00:00 17462953.582555286586 232536989.917346656322 249999943.499901950359 1 60206.705573745 2023-09-19T16:56:01.571522+00:00 17462932.019769776613 232537011.480060875416 249999943.499830663204 1 60206.705588443 2023-09-19T16:56:02.841460+00:00 17462984.926691483706 232536958.572970300913 249999943.499661773443 1 60206.705601080 2023-09-19T16:56:03.933323+00:00 17463002.548613671213 232536940.951196163893 249999943.499809831381 1 60206.705610454 2023-09-19T16:56:04.743236+00:00 17462932.465090490878 232537011.035003155470 249999943.500093638897 1 60206.705621004 2023-09-19T16:56:05.654759+00:00 17462988.919320486486 232536954.580339312553 249999943.499659806490 1 60206.705633410 2023-09-19T16:56:06.726611+00:00 17463019.614104144275 232536923.885733455420 249999943.499837607145 1 60206.705645305 2023-09-19T16:56:07.754354+00:00 17462926.931827515364 232537016.568228125572 249999943.500055640936 1 60206.705656867 2023-09-19T16:56:08.753321+00:00 17462995.688604071736 232536947.811631888151 249999943.500235974789 1 60206.705667834 2023-09-19T16:56:09.700857+00:00 17462924.940480977297 232537018.559673368931 249999943.500154346228 1 60206.705680003 2023-09-19T16:56:10.752313+00:00 17462983.485894575715 232536960.013869643211 249999943.499764204025 1 60206.705691686 2023-09-19T16:56:11.761700+00:00 17462943.770882803947 232536999.729230254889 249999943.500113070011 1 60206.705702952 2023-09-19T16:56:12.735019+00:00 17462919.971519563347 232537023.528613865376 249999943.500133424997 1 60206.705713772 2023-09-19T16:56:13.669871+00:00 17462985.581942617893 232536957.918279796839 249999943.500222414732 1 60206.705725661 2023-09-19T16:56:14.697107+00:00 17462979.142019383609 232536964.357952773571 249999943.499972164631 1 60206.705736619 2023-09-19T16:56:15.643882+00:00 17462988.014101512730 232536955.486132651567 249999943.500234156847 1 60206.705747908 2023-09-19T16:56:16.619262+00:00 17462940.609289299697 232537002.890642940998 249999943.499932229519 1 60206.705760032 2023-09-19T16:56:17.666782+00:00 17462979.587303362787 232536963.912844717503 249999943.500148087740 1 60206.705771177 2023-09-19T16:56:18.629669+00:00 17463013.525138810277 232536929.974805384874 249999943.499944210052 1 60206.705783563 2023-09-19T16:56:19.699865+00:00 17462946.534004680812 232536996.966219156981 249999943.500223845243 1 60206.705794537 2023-09-19T16:56:20.647947+00:00 17462953.056329686195 232536990.443659961224 249999943.499989658594 1 60206.705806294 2023-09-19T16:56:21.663782+00:00 17462951.983699191362 232536991.516001492739 249999943.499700695276 1 60206.705817871 2023-09-19T16:56:22.664050+00:00 17462969.956758420914 232536973.543802231550 249999943.500560641289 1 60206.705830067 2023-09-19T16:56:23.717774+00:00 17462985.994125656784 232536957.506005346775 249999943.500131011009 1 60206.705840957 2023-09-19T16:56:24.658684+00:00 17462979.252375341952 232536964.248114287853 249999943.500489622355 1 60206.705853263 2023-09-19T16:56:25.721929+00:00 17462951.595059659332 232536991.905396938324 249999943.500456601381 1 60206.705865539 2023-09-19T16:56:26.782587+00:00 17462939.631114792079 232537003.868896275759 249999943.500011056662 1 60206.705875516 2023-09-19T16:56:27.644610+00:00 17462979.839948724955 232536963.660076260567 249999943.500024974346 1 60206.705887469 2023-09-19T16:56:28.677308+00:00 17462965.201442476362 232536978.298225551844 249999943.499668031931 1 60206.705898942 2023-09-19T16:56:29.668644+00:00 17462955.959045678377 232536987.540920913219 249999943.499966591597 1 60206.705910942 2023-09-19T16:56:30.705393+00:00 17462998.351432178169 232536945.148392349482 249999943.499824523926 1 60206.705922019 2023-09-19T16:56:31.662420+00:00 17462945.381695926189 232536998.118426829576 249999943.500122755766 1 60206.705933484 2023-09-19T16:56:32.652992+00:00 17462992.647056154907 232536950.852815836668 249999943.499871999025 1 60206.705945997 2023-09-19T16:56:33.734179+00:00 17462950.798229910433 232536992.701932966709 249999943.500162869692 1 60206.705956424 2023-09-19T16:56:34.634992+00:00 17462938.687928676605 232537004.811810433865 249999943.499739110470 1 60206.705968568 2023-09-19T16:56:35.684299+00:00 17462994.744915701449 232536948.755177974701 249999943.500093668699 1 60206.705979785 2023-09-19T16:56:36.653451+00:00 17462994.102339573205 232536949.397034227848 249999943.499373793602 1 60206.705991749 2023-09-19T16:56:37.687111+00:00 17462957.599873572588 232536985.900054246187 249999943.499927818775 1 60206.706002716 2023-09-19T16:56:38.634649+00:00 17462946.698280125856 232536996.801803439856 249999943.500083565712 1 60206.706015172 2023-09-19T16:56:39.710915+00:00 17462975.461593862623 232536968.038620084524 249999943.500213950872 1 60206.706025839 2023-09-19T16:56:40.632457+00:00 17462947.135865908116 232536996.364102691412 249999943.499968588352 1 60206.706038461 2023-09-19T16:56:41.723052+00:00 17462939.365409709513 232537004.135674268007 249999943.501083970070 1 60206.706049794 2023-09-19T16:56:42.702228+00:00 17462995.294182538986 232536948.206325978041 249999943.500508517027 1 60206.706061813 2023-09-19T16:56:43.740672+00:00 17462962.620486505330 232536980.879138588905 249999943.499625086784 1 60206.706072594 2023-09-19T16:56:44.672132+00:00 17462989.719871055335 232536953.779748380184 249999943.499619424343 1 60206.706083954 2023-09-19T16:56:45.653656+00:00 17462965.824784457684 232536977.675349414349 249999943.500133872032 1 60206.706094537 2023-09-19T16:56:46.567999+00:00 17462978.297185987234 232536965.203074544668 249999943.500260531902 1 60206.706106772 2023-09-19T16:56:47.625079+00:00 17463024.693956989795 232536918.805865526199 249999943.499822527170 1 60206.706118532 2023-09-19T16:56:48.641188+00:00 17462948.034438654780 232536995.465403705835 249999943.499842345715 1 60206.706129463 2023-09-19T16:56:49.585619+00:00 17463018.221482299268 232536925.278489589691 249999943.499971896410 1 60206.706141540 2023-09-19T16:56:50.629088+00:00 17462961.440851606429 232536982.059330642223 249999943.500182241201 1 60206.706152328 2023-09-19T16:56:51.561165+00:00 17462977.373408086598 232536966.126631468534 249999943.500039547682 1 60206.706164021 2023-09-19T16:56:52.571378+00:00 17462937.749190829694 232537005.750718325377 249999943.499909162521 1 60206.706175637 2023-09-19T16:56:53.574990+00:00 17462933.171133756638 232537010.328861147165 249999943.499994903803 1 60206.706187412 2023-09-19T16:56:54.592354+00:00 17462951.196907214820 232536992.302669405937 249999943.499576628208 1 60206.706199431 2023-09-19T16:56:55.630877+00:00 17462951.193944022059 232536992.305669784546 249999943.499613821507 1 60206.706210744 2023-09-19T16:56:56.608249+00:00 17462992.286185536534 232536951.213686734438 249999943.499872267246 1 60206.706222635 2023-09-19T16:56:57.635636+00:00 17462977.849084626883 232536965.650163978338 249999943.499248594046 1 60206.706233636 2023-09-19T16:56:58.586171+00:00 17463002.213382888585 232536941.286590367556 249999943.499973267317 1 60206.706245584 2023-09-19T16:56:59.618515+00:00 17462909.858999330550 232537033.640910178423 249999943.499909520149 1 60206.706256825 2023-09-19T16:57:00.589713+00:00 17462972.529673635960 232536970.970833778381 249999943.500507414341 1 60206.706271897 2023-09-19T16:57:01.891873+00:00 17463029.770647265017 232536913.729686856270 249999943.500334113836 1 60206.706282305 2023-09-19T16:57:02.791130+00:00 17462955.101212065667 232536988.398929625750 249999943.500141680241 1 60206.706292409 2023-09-19T16:57:03.664170+00:00 17462930.634599797428 232537012.865162491798 249999943.499762296677 1 60206.706304106 2023-09-19T16:57:04.674743+00:00 17462981.915996517986 232536961.583646744490 249999943.499643266201 1 60206.706315522 2023-09-19T16:57:05.661071+00:00 17462964.170029111207 232536979.330110281706 249999943.500139385462 1 60206.706326771 2023-09-19T16:57:06.633010+00:00 17463019.595726873726 232536923.904232591391 249999943.499959468842 1 60206.706338286 2023-09-19T16:57:07.627914+00:00 17462936.551650449634 232537006.948180586100 249999943.499831020832 1 60206.706349604 2023-09-19T16:57:08.605817+00:00 17462941.706118211150 232537001.793908566236 249999943.500026762486 1 60206.706361181 2023-09-19T16:57:09.606013+00:00 17463022.364790137857 232536921.135269552469 249999943.500059694052 1 60206.706372883 2023-09-19T16:57:10.617060+00:00 17462909.553697951138 232537033.946800321341 249999943.500498265028 1 60206.706384019 2023-09-19T16:57:11.579219+00:00 17462955.424722261727 232536988.075206100941 249999943.499928355217 1 60206.706395741 2023-09-19T16:57:12.591998+00:00 17462942.083645779639 232537001.416259855032 249999943.499905645847 1 60206.706407103 2023-09-19T16:57:13.573696+00:00 17463012.664615973830 232536930.835711508989 249999943.500327467918 1 60206.706418727 2023-09-19T16:57:14.577993+00:00 17462946.781027443707 232536996.719179004431 249999943.500206440687 1 60206.706430126 2023-09-19T16:57:15.562873+00:00 17462986.734348885715 232536956.765678554773 249999943.500027447939 1 60206.706442084 2023-09-19T16:57:16.596089+00:00 17462956.414098262787 232536987.085708677769 249999943.499806940556 1 60206.706453690 2023-09-19T16:57:17.598857+00:00 17463012.147738635540 232536931.352322965860 249999943.500061601400 1 60206.706465648 2023-09-19T16:57:18.631948+00:00 17462967.032715640962 232536976.467350184917 249999943.500065833330 1 60206.706476639 2023-09-19T16:57:19.581581+00:00 17462972.105875130743 232536971.394334733486 249999943.500209867954 1 60206.706488287 2023-09-19T16:57:20.588019+00:00 17462998.563112448901 232536944.936874032021 249999943.499986469746 1 60206.706499539 2023-09-19T16:57:21.560161+00:00 17462997.820101466030 232536945.679589807987 249999943.499691277742 1 60206.706511141 2023-09-19T16:57:22.562562+00:00 17462968.580123327672 232536974.919549554586 249999943.499672889709 1 60206.706522977 2023-09-19T16:57:23.585161+00:00 17462937.010349195451 232537006.489997476339 249999943.500346660614 1 60206.706534973 2023-09-19T16:57:24.621710+00:00 17462988.346558161080 232536955.153401613235 249999943.499959766865 1 60206.706546501 2023-09-19T16:57:25.617725+00:00 17462959.370905406773 232536984.129173457623 249999943.500078856945 1 60206.706557921 2023-09-19T16:57:26.604331+00:00 17462985.796002794057 232536957.704290986061 249999943.500293791294 1 60206.706570006 2023-09-19T16:57:27.648508+00:00 17462966.672681529075 232536976.827427387238 249999943.500108927488 1 60206.706580484 2023-09-19T16:57:28.553793+00:00 17462930.324320256710 232537013.175484955311 249999943.499805212021 1 60206.706592506 2023-09-19T16:57:29.592550+00:00 17462987.825100090355 232536955.675013631582 249999943.500113725662 1 60206.706604213 2023-09-19T16:57:30.603981+00:00 17462945.100494716316 232536998.398997873068 249999943.499492585659 1 60206.706615388 2023-09-19T16:57:31.569522+00:00 17462925.900986064225 232537017.598952889442 249999943.499938964844 1 60206.706627487 2023-09-19T16:57:32.614918+00:00 17462956.815318945795 232536986.684514164925 249999943.499833106995 1 60206.706638512 2023-09-19T16:57:33.567414+00:00 17463002.936831533909 232536940.563288122416 249999943.500119656324 1 60206.706650814 2023-09-19T16:57:34.630310+00:00 17462970.074408646673 232536973.425813555717 249999943.500222206116 1 60206.706661718 2023-09-19T16:57:35.572392+00:00 17462969.458403930068 232536974.041454851627 249999943.499858796597 1 60206.706673996 2023-09-19T16:57:36.633273+00:00 17462990.274129278958 232536953.226402044296 249999943.500531315804 1 60206.706684465 2023-09-19T16:57:37.537783+00:00 17462990.309284050018 232536953.191198825836 249999943.500482887030 1 60206.706697017 2023-09-19T16:57:38.622252+00:00 17462966.052068546414 232536977.448110103607 249999943.500178635120 1 60206.706708708 2023-09-19T16:57:39.632366+00:00 17462959.431795075536 232536984.068614602089 249999943.500409662724 1 60206.706719704 2023-09-19T16:57:40.582383+00:00 17463005.359675504267 232536938.140139222145 249999943.499814718962 1 60206.706731593 2023-09-19T16:57:41.609648+00:00 17462971.841363258660 232536971.658417671919 249999943.499780923128 1 60206.706742771 2023-09-19T16:57:42.575392+00:00 17462927.424365084618 232537016.075539976358 249999943.499905049801 1 60206.706754052 2023-09-19T16:57:43.550089+00:00 17462977.410120982677 232536966.089961141348 249999943.500082135201 1 60206.706765923 2023-09-19T16:57:44.575757+00:00 17462959.262240830809 232536984.237744897604 249999943.499985724688 1 60206.706777616 2023-09-19T16:57:45.586012+00:00 17462953.044931299984 232536990.455722659826 249999943.500653952360 1 60206.706788967 2023-09-19T16:57:46.566782+00:00 17462979.706840217113 232536963.793143063784 249999943.499983280897 1 60206.706800542 2023-09-19T16:57:47.566841+00:00 17462968.359266698360 232536975.141240417957 249999943.500507116318 1 60206.706812170 2023-09-19T16:57:48.571487+00:00 17462986.915063887835 232536956.584951728582 249999943.500015616417 1 60206.706823984 2023-09-19T16:57:49.592222+00:00 17462950.932081911713 232536992.567407220602 249999943.499489128590 1 60206.706836175 2023-09-19T16:57:50.645554+00:00 17463003.555408269167 232536939.944687724113 249999943.500095993280 1 60206.706847569 2023-09-19T16:57:51.629914+00:00 17462992.696696963161 232536950.802944600582 249999943.499641567469 1 60206.706858813 2023-09-19T16:57:52.601446+00:00 17462943.458025425673 232537000.041977047920 249999943.500002473593 1 60206.706870242 2023-09-19T16:57:53.588927+00:00 17463003.239434253424 232536940.260249137878 249999943.499683380127 1 60206.706881836 2023-09-19T16:57:54.590587+00:00 17462921.595709357411 232537021.904041469097 249999943.499750822783 1 60206.706893852 2023-09-19T16:57:55.628860+00:00 17462965.949289344251 232536977.550848215818 249999943.500137567520 1 60206.706905095 2023-09-19T16:57:56.600227+00:00 17462966.589831277728 232536976.910055249929 249999943.499886512756 1 60206.706917256 2023-09-19T16:57:57.650947+00:00 17462983.628240950406 232536959.871662825346 249999943.499903768301 1 60206.706927291 2023-09-19T16:57:58.517965+00:00 17463003.203849542886 232536940.295990556479 249999943.499840110540 1 60206.706940085 2023-09-19T16:57:59.623367+00:00 17462984.089783888310 232536959.410358756781 249999943.500142633915 1 60206.706951992 2023-09-19T16:58:00.652069+00:00 17462943.790720690042 232536999.709414869547 249999943.500135570765 1 60206.706962416 2023-09-19T16:58:01.552744+00:00 17462992.857403662056 232536950.642333179712 249999943.499736845493 1 60206.706976661 2023-09-19T16:58:02.783488+00:00 17463000.595778048038 232536942.904760241508 249999943.500538289547 1 60206.706989197 2023-09-19T16:58:03.866588+00:00 17462965.780731167644 232536977.719423204660 249999943.500154376030 1 60206.706999612 2023-09-19T16:58:04.766445+00:00 17463012.098556734622 232536931.401061832905 249999943.499618560076 1 60206.707010407 2023-09-19T16:58:05.699124+00:00 17462927.656715404242 232537015.843340694904 249999943.500056087971 1 60206.707023078 2023-09-19T16:58:06.793956+00:00 17462994.377077911049 232536949.122617125511 249999943.499695032835 1 60206.707033260 2023-09-19T16:58:07.673652+00:00 17462998.538903020322 232536944.960190832615 249999943.499093860388 1 60206.707046345 2023-09-19T16:58:08.804192+00:00 17462908.088091831654 232537035.411649703979 249999943.499741524458 1 60206.707057345 2023-09-19T16:58:09.754623+00:00 17462966.326349977404 232536977.173448771238 249999943.499798744917 1 60206.707068202 2023-09-19T16:58:10.692652+00:00 17462957.843481052667 232536985.656759649515 249999943.500240713358 1 60206.707080078 2023-09-19T16:58:11.718741+00:00 17462951.397559069097 232536992.102493286133 249999943.500052362680 1 60206.707090744 2023-09-19T16:58:12.640281+00:00 17462984.598693411797 232536958.901231825352 249999943.499925225973 1 60206.707102763 2023-09-19T16:58:13.678664+00:00 17462978.936684403569 232536964.563303351402 249999943.499987751245 1 60206.707114296 2023-09-19T16:58:14.675204+00:00 17462916.734815165401 232537026.765069216490 249999943.499884366989 1 60206.707125516 2023-09-19T16:58:15.644548+00:00 17462982.011514578015 232536961.488163053989 249999943.499677628279 1 60206.707137026 2023-09-19T16:58:16.639058+00:00 17462946.736688524485 232536996.762936234474 249999943.499624758959 1 60206.707149097 2023-09-19T16:58:17.681994+00:00 17462975.207072708756 232536968.292815208435 249999943.499887913465 1 60206.707159749 2023-09-19T16:58:18.602351+00:00 17462965.273430004716 232536978.226632952690 249999943.500062942505 1 60206.707171448 2023-09-19T16:58:19.613118+00:00 17462967.347598738968 232536976.152564376593 249999943.500163108110 1 60206.707183497 2023-09-19T16:58:20.654113+00:00 17462965.910476367921 232536977.589527875185 249999943.500004231930 1 60206.707194362 2023-09-19T16:58:21.592845+00:00 17462966.041057825089 232536977.458706915379 249999943.499764740467 1 60206.707205905 2023-09-19T16:58:22.590167+00:00 17462973.951807875186 232536969.548351645470 249999943.500159531832 1 60206.707218079 2023-09-19T16:58:23.642070+00:00 17463005.273406453431 232536938.226816773415 249999943.500223219395 1 60206.707229527 2023-09-19T16:58:24.631118+00:00 17462974.191766552627 232536969.308377265930 249999943.500143826008 1 60206.707240717 2023-09-19T16:58:25.597985+00:00 17462952.397887513041 232536991.101887285709 249999943.499774813652 1 60206.707252658 2023-09-19T16:58:26.629663+00:00 17462948.479978401214 232536995.020256876945 249999943.500235289335 1 60206.707264210 2023-09-19T16:58:27.627699+00:00 17462994.715020492673 232536948.785476148129 249999943.500496625900 1 60206.707275530 2023-09-19T16:58:28.605815+00:00 17462934.790745373815 232537008.708697587252 249999943.499442964792 1 60206.707287081 2023-09-19T16:58:29.603776+00:00 17462978.709760263562 232536964.790427744389 249999943.500187993050 1 60206.707299083 2023-09-19T16:58:30.640832+00:00 17462930.788136783987 232537012.711863189936 249999943.499999970198 1 60206.707310854 2023-09-19T16:58:31.657724+00:00 17463046.564350809902 232536896.935716241598 249999943.500067055225 1 60206.707323033 2023-09-19T16:58:32.710090+00:00 17463004.859428230673 232536938.640476137400 249999943.499904364347 1 60206.707333749 2023-09-19T16:58:33.635905+00:00 17462997.605063363910 232536945.894688844681 249999943.499752223492 1 60206.707345214 2023-09-19T16:58:34.626485+00:00 17462974.205206613988 232536969.294249117374 249999943.499455720186 1 60206.707357309 2023-09-19T16:58:35.671482+00:00 17462974.501768238842 232536968.998759448528 249999943.500527679920 1 60206.707368390 2023-09-19T16:58:36.628903+00:00 17462946.795641802251 232536996.704691648483 249999943.500333458185 1 60206.707380119 2023-09-19T16:58:37.642294+00:00 17462940.050798907876 232537003.449470102787 249999943.500268995762 1 60206.707391344 2023-09-19T16:58:38.612135+00:00 17463007.038841776550 232536936.461329877377 249999943.500171661377 1 60206.707403779 2023-09-19T16:58:39.686470+00:00 17462899.416054237634 232537044.084060162306 249999943.500114411116 1 60206.707415344 2023-09-19T16:58:40.685730+00:00 17462999.818178579211 232536943.681988745928 249999943.500167310238 1 60206.707427166 2023-09-19T16:58:41.707132+00:00 17462980.689759377390 232536962.810262560844 249999943.500021934509 1 60206.707437464 2023-09-19T16:58:42.596901+00:00 17462967.942074384540 232536975.558388590813 249999943.500462979078 1 60206.707449232 2023-09-19T16:58:43.613619+00:00 17462961.598951846361 232536981.900891721249 249999943.499843567610 1 60206.707460698 2023-09-19T16:58:44.604309+00:00 17462964.720853120089 232536978.778857916594 249999943.499711036682 1 60206.707472494 2023-09-19T16:58:45.623522+00:00 17463007.223066978157 232536936.276975780725 249999943.500042766333 1 60206.707483974 2023-09-19T16:58:46.615334+00:00 17462928.574595097452 232537014.925674468279 249999943.500269562006 1 60206.707495245 2023-09-19T16:58:47.589205+00:00 17462956.765110433102 232536986.734770148993 249999943.499880582094 1 60206.707507414 2023-09-19T16:58:48.640574+00:00 17462997.217452026904 232536946.282732158899 249999943.500184178352 1 60206.707518442 2023-09-19T16:58:49.593331+00:00 17462936.057175729424 232537007.442701220512 249999943.499876946211 1 60206.707530241 2023-09-19T16:58:50.612853+00:00 17462976.135678701103 232536967.364464700222 249999943.500143408775 1 60206.707541432 2023-09-19T16:58:51.579730+00:00 17462945.922784097493 232536997.576891601086 249999943.499675691128 1 60206.707553251 2023-09-19T16:58:52.600871+00:00 17462908.513758245856 232537034.986541479826 249999943.500299721956 1 60206.707564402 2023-09-19T16:58:53.564331+00:00 17462951.092864785343 232536992.406636357307 249999943.499501138926 1 60206.707576538 2023-09-19T16:58:54.612886+00:00 17462979.742617223412 232536963.757273405790 249999943.499890625477 1 60206.707587820 2023-09-19T16:58:55.587599+00:00 17462938.657697897404 232537004.842034548521 249999943.499732434750 1 60206.707599897 2023-09-19T16:58:56.631101+00:00 17462994.715000111610 232536948.785192042589 249999943.500192165375 1 60206.707611028 2023-09-19T16:58:57.592835+00:00 17462959.107258643955 232536984.393186658621 249999943.500445306301 1 60206.707623001 2023-09-19T16:58:58.627317+00:00 17462981.070844471455 232536962.429107725620 249999943.499952197075 1 60206.707634111 2023-09-19T16:58:59.587180+00:00 17462976.036130882800 232536967.463593274355 249999943.499724149704 1 60206.707645763 2023-09-19T16:59:00.593911+00:00 17462950.088186554611 232536993.412347316742 249999943.500533878803 1 60206.707660106 2023-09-19T16:59:01.833157+00:00 17462919.054796319455 232537024.445398986340 249999943.500195294619 1 60206.707669881 2023-09-19T16:59:02.677688+00:00 17462964.262352559716 232536979.237224727869 249999943.499577283859 1 60206.707681979 2023-09-19T16:59:03.722944+00:00 17462977.668442942202 232536965.831240683794 249999943.499683618546 1 60206.707692675 2023-09-19T16:59:04.647139+00:00 17462995.073976498097 232536948.426294237375 249999943.500270724297 1 60206.707704113 2023-09-19T16:59:05.635345+00:00 17462914.850104045123 232537028.648944914341 249999943.499048948288 1 60206.707715936 2023-09-19T16:59:06.656902+00:00 17462973.868843548000 232536969.631184995174 249999943.500028550625 1 60206.707727789 2023-09-19T16:59:07.680978+00:00 17462960.766967535019 232536982.733061522245 249999943.500029057264 1 60206.707738949 2023-09-19T16:59:08.645233+00:00 17462950.605989627540 232536992.893595904112 249999943.499585539103 1 60206.707750550 2023-09-19T16:59:09.647519+00:00 17463020.513066928834 232536922.986435234547 249999943.499502152205 1 60206.707761675 2023-09-19T16:59:10.608732+00:00 17462980.110312845558 232536963.389859527349 249999943.500172376633 1 60206.707772648 2023-09-19T16:59:11.556805+00:00 17462995.374293293804 232536948.125476062298 249999943.499769359827 1 60206.707784487 2023-09-19T16:59:12.579677+00:00 17462895.358162429184 232537048.141683310270 249999943.499845743179 1 60206.707796500 2023-09-19T16:59:13.617551+00:00 17463016.483891073614 232536927.015863537788 249999943.499754607677 1 60206.707807602 2023-09-19T16:59:14.576830+00:00 17462969.436257686466 232536974.063958466053 249999943.500216156244 1 60206.707819244 2023-09-19T16:59:15.582727+00:00 17463006.315603721887 232536937.185109049082 249999943.500712782145 1 60206.707830641 2023-09-19T16:59:16.567364+00:00 17462947.270415339619 232536996.229289829731 249999943.499705165625 1 60206.707842640 2023-09-19T16:59:17.604077+00:00 17462992.401467576623 232536951.098632186651 249999943.500099778175 1 60206.707854215 2023-09-19T16:59:18.604157+00:00 17462954.120938062668 232536989.379190266132 249999943.500128328800 1 60206.707865527 2023-09-19T16:59:19.581505+00:00 17463006.767270397395 232536936.732873469591 249999943.500143855810 1 60206.707877360 2023-09-19T16:59:20.603939+00:00 17462929.250875063241 232537014.249641090631 249999943.500516146421 1 60206.707889307 2023-09-19T16:59:21.636133+00:00 17462992.951653100550 232536950.548305302858 249999943.499958395958 1 60206.707900668 2023-09-19T16:59:22.617725+00:00 17462977.260095711797 232536966.240169912577 249999943.500265628099 1 60206.707912486 2023-09-19T16:59:23.638811+00:00 17462938.209953237325 232537005.290090262890 249999943.500043511391 1 60206.707923748 2023-09-19T16:59:24.611768+00:00 17463004.417453728616 232536939.082794576883 249999943.500248312950 1 60206.707934972 2023-09-19T16:59:25.581624+00:00 17462938.684349738061 232537004.816011458635 249999943.500361204147 1 60206.707946415 2023-09-19T16:59:26.570215+00:00 17462986.740288168192 232536956.759935975075 249999943.500224143267 1 60206.707959059 2023-09-19T16:59:27.662653+00:00 17462985.009049549699 232536958.490943312645 249999943.499992847443 1 60206.707969720 2023-09-19T16:59:28.583798+00:00 17462959.733379095793 232536983.766232430935 249999943.499611526728 1 60206.707981194 2023-09-19T16:59:29.575145+00:00 17462910.091053165495 232537033.408958196640 249999943.500011354685 1 60206.707992677 2023-09-19T16:59:30.567313+00:00 17462999.948209747672 232536943.551531851292 249999943.499741613865 1 60206.708004673 2023-09-19T16:59:31.603801+00:00 17462968.211467582732 232536975.288432896137 249999943.499900490046 1 60206.708016257 2023-09-19T16:59:32.604618+00:00 17462950.384590044618 232536993.114966958761 249999943.499557018280 1 60206.708027815 2023-09-19T16:59:33.603235+00:00 17463014.375068292022 232536929.124764204025 249999943.499832510948 1 60206.708039060 2023-09-19T16:59:34.574769+00:00 17462978.839653145522 232536964.659487068653 249999943.499140202999 1 60206.708050746 2023-09-19T16:59:35.584486+00:00 17462929.079651188105 232537014.419978678226 249999943.499629855156 1 60206.708062514 2023-09-19T16:59:36.601241+00:00 17462932.105197802186 232537011.395097017288 249999943.500294804573 1 60206.708074359 2023-09-19T16:59:37.624598+00:00 17463009.042516622692 232536934.457323819399 249999943.499840438366 1 60206.708085960 2023-09-19T16:59:38.626907+00:00 17462964.683993369341 232536978.816364496946 249999943.500357866287 1 60206.708097251 2023-09-19T16:59:39.602471+00:00 17462968.684686329216 232536974.815535485744 249999943.500221818686 1 60206.708108730 2023-09-19T16:59:40.594299+00:00 17462969.009513881058 232536974.490414977074 249999943.499928861856 1 60206.708120266 2023-09-19T16:59:41.590933+00:00 17462935.896573036909 232537007.603648364544 249999943.500221401453 1 60206.708131917 2023-09-19T16:59:42.597629+00:00 17463023.384441729635 232536920.115335285664 249999943.499777019024 1 60206.708143380 2023-09-19T16:59:43.588036+00:00 17462922.760769709945 232537020.739320397377 249999943.500090122223 1 60206.708155679 2023-09-19T16:59:44.650660+00:00 17462990.486515846103 232536953.013070017099 249999943.499585866928 1 60206.708167354 2023-09-19T16:59:45.659360+00:00 17462928.795398630202 232537014.705204695463 249999943.500603318214 1 60206.708178710 2023-09-19T16:59:46.640522+00:00 17463010.920530900359 232536932.579577088356 249999943.500108003616 1 60206.708189274 2023-09-19T16:59:47.553235+00:00 17462961.576272826642 232536981.923562377691 249999943.499835193157 1 60206.708201921 2023-09-19T16:59:48.645981+00:00 17462972.343849401921 232536971.156444072723 249999943.500293463469 1 60206.708213101 2023-09-19T16:59:49.611959+00:00 17462975.516531139612 232536967.983538299799 249999943.500069439411 1 60206.708224762 2023-09-19T16:59:50.619468+00:00 17462951.179921519011 232536992.320482939482 249999943.500404447317 1 60206.708236119 2023-09-19T16:59:51.600698+00:00 17462934.410828500986 232537009.089411824942 249999943.500240325928 1 60206.708247740 2023-09-19T16:59:52.604772+00:00 17462987.820503961295 232536955.678868174553 249999943.499372124672 1 60206.708259654 2023-09-19T16:59:53.634130+00:00 17462997.042464364320 232536946.457301616669 249999943.499765992165 1 60206.708270163 2023-09-19T16:59:54.542101+00:00 17462969.818907182664 232536973.680922657251 249999943.499829828739 1 60206.708281861 2023-09-19T16:59:55.552760+00:00 17462958.130288720131 232536985.369513273239 249999943.499801993370 1 60206.708293737 2023-09-19T16:59:56.578879+00:00 17463004.667975377291 232536938.832173973322 249999943.500149339437 1 60206.708305513 2023-09-19T16:59:57.596281+00:00 17462950.240916807204 232536993.259259819984 249999943.500176638365 1 60206.708317081 2023-09-19T16:59:58.595741+00:00 17462959.973966263235 232536983.525929629803 249999943.499895900488 1 60206.708328176 2023-09-19T16:59:59.554402+00:00 17462967.972657911479 232536975.527582466602 249999943.500240385532 1 60206.708340205 2023-09-19T17:00:00.593717+00:00 17462916.309568636119 232537027.190514743328 249999943.500083386898 1 60206.708351833 2023-09-19T17:00:01.598401+00:00 17462989.647108983248 232536953.852608621120 249999943.499717593193 1 60206.708371270 2023-09-19T17:00:03.277766+00:00 17462958.383729945868 232536985.116258859634 249999943.499988794327 1 60206.708380189 2023-09-19T17:00:04.048311+00:00 17462993.337342511863 232536950.162669926882 249999943.500012427568 1 60206.708389579 2023-09-19T17:00:04.859623+00:00 17462952.192223779857 232536991.307461857796 249999943.499685645103 1 60206.708401039 2023-09-19T17:00:05.849784+00:00 17462935.034275371581 232537008.465805292130 249999943.500080674887 1 60206.708412296 2023-09-19T17:00:06.822401+00:00 17462961.325473632663 232536982.174971997738 249999943.500445634127 1 60206.708422365 2023-09-19T17:00:07.692310+00:00 17462944.864432860166 232536998.635451495647 249999943.499884366989 1 60206.708434400 2023-09-19T17:00:08.732153+00:00 17462933.872392185032 232537009.627409547567 249999943.499801725149 1 60206.708444893 2023-09-19T17:00:09.638738+00:00 17463010.065662410110 232536933.434177219868 249999943.499839633703 1 60206.708457236 2023-09-19T17:00:10.705170+00:00 17462995.596853982657 232536947.903554141521 249999943.500408113003 1 60206.708469056 2023-09-19T17:00:11.726452+00:00 17462975.503705050796 232536967.996484607458 249999943.500189661980 1 60206.708480689 2023-09-19T17:00:12.731554+00:00 17462938.024584811181 232537005.475290954113 249999943.499875754118 1 60206.708492323 2023-09-19T17:00:13.736734+00:00 17463002.762254394591 232536940.738123983145 249999943.500378370285 1 60206.708502924 2023-09-19T17:00:14.652603+00:00 17462909.851568270475 232537033.648705035448 249999943.500273317099 1 60206.708514474 2023-09-19T17:00:15.650600+00:00 17462986.674330715090 232536956.826141476631 249999943.500472187996 1 60206.708525777 2023-09-19T17:00:16.627100+00:00 17462954.568531829864 232536988.931848913431 249999943.500380754471 1 60206.708537349 2023-09-19T17:00:17.626959+00:00 17462974.237268932164 232536969.262823194265 249999943.500092118979 1 60206.708549837 2023-09-19T17:00:18.705885+00:00 17462915.421681683511 232537028.078235685825 249999943.499917358160 1 60206.708559732 2023-09-19T17:00:19.560832+00:00 17462959.487807258964 232536984.012665748596 249999943.500473022461 1 60206.708572213 2023-09-19T17:00:20.639205+00:00 17462987.603438086808 232536955.896332383156 249999943.499770462513 1 60206.708584050 2023-09-19T17:00:21.661922+00:00 17462966.045614898205 232536977.454868763685 249999943.500483661890 1 60206.708595750 2023-09-19T17:00:22.672843+00:00 17462981.124549876899 232536962.375871866941 249999943.500421732664 1 60206.708607286 2023-09-19T17:00:23.669486+00:00 17462972.599187377840 232536970.900753438473 249999943.499940812588 1 60206.708618920 2023-09-19T17:00:24.674733+00:00 17462971.225938059390 232536972.273750931025 249999943.499688982964 1 60206.708630009 2023-09-19T17:00:25.632780+00:00 17462940.740467444062 232537002.759885132313 249999943.500352561474 1 60206.708641535 2023-09-19T17:00:26.628611+00:00 17463042.315759949386 232536901.184231221676 249999943.499991178513 1 60206.708653068 2023-09-19T17:00:27.625094+00:00 17462954.406836975366 232536989.093162119389 249999943.499999105930 1 60206.708664885 2023-09-19T17:00:28.646066+00:00 17462991.789412669837 232536951.710345953703 249999943.499758630991 1 60206.708676606 2023-09-19T17:00:29.658747+00:00 17462958.667361631989 232536984.832196414471 249999943.499558031559 1 60206.708687856 2023-09-19T17:00:30.630762+00:00 17462996.508294198662 232536946.991419345140 249999943.499713540077 1 60206.708699791 2023-09-19T17:00:31.661898+00:00 17462949.876049671322 232536993.623568028212 249999943.499617695808 1 60206.708710844 2023-09-19T17:00:32.616884+00:00 17462932.431913647801 232537011.068462163210 249999943.500375807285 1 60206.708723717 2023-09-19T17:00:33.729152+00:00 17462946.361221570522 232536997.138774782419 249999943.499996364117 1 60206.708734053 2023-09-19T17:00:34.622162+00:00 17463026.188794467598 232536917.311193376780 249999943.499987840652 1 60206.708745664 2023-09-19T17:00:35.625414+00:00 17462975.152820751071 232536968.346870422363 249999943.499691188335 1 60206.708757711 2023-09-19T17:00:36.666195+00:00 17462979.132189933211 232536964.368013590574 249999943.500203520060 1 60206.708768806 2023-09-19T17:00:37.624887+00:00 17462976.809666845948 232536966.690490156412 249999943.500156998634 1 60206.708780349 2023-09-19T17:00:38.622191+00:00 17462953.486251141876 232536990.014017820358 249999943.500268965960 1 60206.708792068 2023-09-19T17:00:39.634670+00:00 17462952.409670840949 232536991.090430140495 249999943.500100970268 1 60206.708804355 2023-09-19T17:00:40.696277+00:00 17462976.642316017300 232536966.857296407223 249999943.499612420797 1 60206.708816250 2023-09-19T17:00:41.724036+00:00 17462968.620466761291 232536974.879314512014 249999943.499781280756 1 60206.708828371 2023-09-19T17:00:42.771282+00:00 17462973.896246828139 232536969.603864967823 249999943.500111788511 1 60206.708838686 2023-09-19T17:00:43.662485+00:00 17462972.502176646143 232536970.996922612190 249999943.499099254608 1 60206.708849499 2023-09-19T17:00:44.596737+00:00 17462971.923819422722 232536971.576330453157 249999943.500149875879 1 60206.708860229 2023-09-19T17:00:45.523782+00:00 17462968.222292959690 232536975.277838557959 249999943.500131517649 1 60206.708872912 2023-09-19T17:00:46.619535+00:00 17462966.608849391341 232536976.891306132078 249999943.500155508518 1 60206.708884286 2023-09-19T17:00:47.602273+00:00 17462922.327570695430 232537021.172147601843 249999943.499718308449 1 60206.708895822 2023-09-19T17:00:48.598981+00:00 17462974.102753818035 232536969.397437691689 249999943.500191509724 1 60206.708907077 2023-09-19T17:00:49.571463+00:00 17462979.111623261124 232536964.387902170420 249999943.499525427818 1 60206.708918869 2023-09-19T17:00:50.590223+00:00 17462975.028897970915 232536968.471069395542 249999943.499967366457 1 60206.708930486 2023-09-19T17:00:51.593981+00:00 17462956.304173175246 232536987.196290522814 249999943.500463694334 1 60206.708941727 2023-09-19T17:00:52.565183+00:00 17462968.435496184975 232536975.064386993647 249999943.499883174896 1 60206.708953023 2023-09-19T17:00:53.541174+00:00 17463012.069669108838 232536931.430406183004 249999943.500075280666 1 60206.708965725 2023-09-19T17:00:54.638630+00:00 17462950.719812240452 232536992.779819965363 249999943.499632209539 1 60206.708977189 2023-09-19T17:00:55.629119+00:00 17462955.756508987397 232536987.742881029844 249999943.499390006065 1 60206.708988135 2023-09-19T17:00:56.574825+00:00 17462971.848415553570 232536971.651712805033 249999943.500128358603 1 60206.708999670 2023-09-19T17:00:57.571500+00:00 17462932.645275767893 232537010.855015307665 249999943.500291079283 1 60206.709011777 2023-09-19T17:00:58.617548+00:00 17462944.861729241908 232536998.637793630362 249999943.499522864819 1 60206.709023318 2023-09-19T17:00:59.614678+00:00 17462983.947760593146 232536959.551969110966 249999943.499729692936 1 60206.709034263 2023-09-19T17:01:00.560304+00:00 17462995.757206238806 232536947.742685794830 249999943.499892026186 1 60206.709049096 2023-09-19T17:01:01.841903+00:00 17462998.833389788866 232536944.666686028242 249999943.500075817108 1 60206.709059326 2023-09-19T17:01:02.725719+00:00 17462987.590788505971 232536955.909243613482 249999943.500032126904 1 60206.709071876 2023-09-19T17:01:03.810077+00:00 17463017.624214053154 232536925.875415325165 249999943.499629378319 1 60206.709081221 2023-09-19T17:01:04.617541+00:00 17462935.725736744702 232537007.773961871862 249999943.499698609114 1 60206.709093170 2023-09-19T17:01:05.649931+00:00 17462947.970022179186 232536995.530027747154 249999943.500049918890 1 60206.709104780 2023-09-19T17:01:06.652975+00:00 17462999.824765637517 232536943.675119847059 249999943.499885499477 1 60206.709116347 2023-09-19T17:01:07.652383+00:00 17462937.021038152277 232537006.478836417198 249999943.499874562025 1 60206.709128047 2023-09-19T17:01:08.663260+00:00 17462975.733015816659 232536967.766803503036 249999943.499819308519 1 60206.709139771 2023-09-19T17:01:09.676182+00:00 17462959.497777443379 232536984.002242535353 249999943.500019967556 1 60206.709151557 2023-09-19T17:01:10.694476+00:00 17462958.300012923777 232536985.200086623430 249999943.500099539757 1 60206.709162203 2023-09-19T17:01:11.614306+00:00 17462962.967963170260 232536980.532107055187 249999943.500070214272 1 60206.709173688 2023-09-19T17:01:12.606652+00:00 17462964.100017402321 232536979.400229007006 249999943.500246405602 1 60206.709185403 2023-09-19T17:01:13.618836+00:00 17462984.068977631629 232536959.430977284908 249999943.499954909086 1 60206.709196791 2023-09-19T17:01:14.602694+00:00 17462984.871207762510 232536958.629324108362 249999943.500531882048 1 60206.709208374 2023-09-19T17:01:15.603487+00:00 17462945.687274523079 232536997.812917321920 249999943.500191837549 1 60206.709219620 2023-09-19T17:01:16.575170+00:00 17462940.185042303056 232537003.315115153790 249999943.500157445669 1 60206.709231144 2023-09-19T17:01:17.570879+00:00 17462966.561101138592 232536976.938576549292 249999943.499677687883 1 60206.709243078 2023-09-19T17:01:18.601912+00:00 17462977.339585565031 232536966.160603642464 249999943.500189214945 1 60206.709254562 2023-09-19T17:01:19.594174+00:00 17462966.914336379617 232536976.585450232029 249999943.499786615372 1 60206.709266684 2023-09-19T17:01:20.641473+00:00 17463024.197064362466 232536919.302833080292 249999943.499897450209 1 60206.709277916 2023-09-19T17:01:21.611910+00:00 17462893.973664388061 232537049.526365041733 249999943.500029444695 1 60206.709289563 2023-09-19T17:01:22.618263+00:00 17462981.664283361286 232536961.836019158363 249999943.500302523375 1 60206.709301027 2023-09-19T17:01:23.608703+00:00 17462962.810052376240 232536980.690246760845 249999943.500299125910 1 60206.709311813 2023-09-19T17:01:24.540669+00:00 17462985.400528568774 232536958.099322944880 249999943.499851524830 1 60206.709324040 2023-09-19T17:01:25.597109+00:00 17462948.961843881756 232536994.538275152445 249999943.500119030476 1 60206.709335421 2023-09-19T17:01:26.580346+00:00 17463008.578470539302 232536934.921657979488 249999943.500128507614 1 60206.709346856 2023-09-19T17:01:27.568368+00:00 17463005.284890145063 232536938.214928269386 249999943.499818414450 1 60206.709358749 2023-09-19T17:01:28.595908+00:00 17462976.698125097901 232536966.801898002625 249999943.500023096800 1 60206.709369966 2023-09-19T17:01:29.565082+00:00 17462984.165772359818 232536959.334360122681 249999943.500132471323 1 60206.709381904 2023-09-19T17:01:30.596488+00:00 17462949.578311033547 232536993.921816915274 249999943.500127941370 1 60206.709393953 2023-09-19T17:01:31.637507+00:00 17462958.159869339317 232536985.340495795012 249999943.500365138054 1 60206.709405376 2023-09-19T17:01:32.624500+00:00 17462949.087010785937 232536994.412673354149 249999943.499684154987 1 60206.709416926 2023-09-19T17:01:33.622439+00:00 17462924.378077264875 232537019.122000724077 249999943.500077992678 1 60206.709428706 2023-09-19T17:01:34.640239+00:00 17462983.580741699785 232536959.919551551342 249999943.500293254852 1 60206.709439716 2023-09-19T17:01:35.591438+00:00 17463008.376139316708 232536935.124083876610 249999943.500223189592 1 60206.709451247 2023-09-19T17:01:36.587700+00:00 17462977.769788045436 232536965.729845285416 249999943.499633342028 1 60206.709462950 2023-09-19T17:01:37.598845+00:00 17462965.080865971744 232536978.419499099255 249999943.500365078449 1 60206.709474166 2023-09-19T17:01:38.567973+00:00 17462931.248400386423 232537012.251407951117 249999943.499808341265 1 60206.709486347 2023-09-19T17:01:39.620358+00:00 17462996.216814264655 232536947.282692015171 249999943.499506294727 1 60206.709496825 2023-09-19T17:01:40.525672+00:00 17462968.997487924993 232536974.502091735601 249999943.499579668045 1 60206.709509311 2023-09-19T17:01:41.604503+00:00 17462964.018920015544 232536979.481536835432 249999943.500456839800 1 60206.709520738 2023-09-19T17:01:42.591742+00:00 17462987.649607811123 232536955.850222349167 249999943.499830156565 1 60206.709532877 2023-09-19T17:01:43.640629+00:00 17462935.577704522759 232537007.922087371349 249999943.499791890383 1 60206.709544078 2023-09-19T17:01:44.608306+00:00 17462951.761669326574 232536991.738487273455 249999943.500156611204 1 60206.709555583 2023-09-19T17:01:45.602326+00:00 17462980.434594240040 232536963.065229117870 249999943.499823361635 1 60206.709567336 2023-09-19T17:01:46.617868+00:00 17462970.355664987117 232536973.144172817469 249999943.499837815762 1 60206.709578702 2023-09-19T17:01:47.599879+00:00 17462931.106247428805 232537012.393328160048 249999943.499575585127 1 60206.709590678 2023-09-19T17:01:48.634583+00:00 17462946.255796991289 232536997.244439572096 249999943.500236570835 1 60206.709602128 2023-09-19T17:01:49.623829+00:00 17462993.898052055389 232536949.601680397987 249999943.499732464552 1 60206.709613143 2023-09-19T17:01:50.575620+00:00 17462984.346828121692 232536959.153104424477 249999943.499932557344 1 60206.709624913 2023-09-19T17:01:51.592448+00:00 17462998.631008241326 232536944.869626104832 249999943.500634342432 1 60206.709636716 2023-09-19T17:01:52.612282+00:00 17462972.657461296767 232536970.842716544867 249999943.500177830458 1 60206.709648141 2023-09-19T17:01:53.599379+00:00 17462924.430872768164 232537019.069634139538 249999943.500506907701 1 60206.709659900 2023-09-19T17:01:54.615346+00:00 17462968.184243053198 232536975.315867155790 249999943.500110208988 1 60206.709671544 2023-09-19T17:01:55.621434+00:00 17462968.024674188346 232536975.475105643272 249999943.499779820442 1 60206.709682698 2023-09-19T17:01:56.585157+00:00 17462936.159660223871 232537007.340125411749 249999943.499785631895 1 60206.709695056 2023-09-19T17:01:57.652821+00:00 17462973.879813451320 232536969.619784533978 249999943.499597996473 1 60206.709705759 2023-09-19T17:01:58.577547+00:00 17462954.078457549214 232536989.420999556780 249999943.499457120895 1 60206.709717633 2023-09-19T17:01:59.603458+00:00 17462972.789306700230 232536970.710555672646 249999943.499862372875 1 60206.709729025 2023-09-19T17:02:00.587791+00:00 17462966.969323039055 232536976.530964136124 249999943.500287175179 1 60206.709744123 2023-09-19T17:02:01.892218+00:00 17462949.789676263928 232536993.710176974535 249999943.499853253365 1 60206.709754194 2023-09-19T17:02:02.762325+00:00 17462999.958213064820 232536943.542012929916 249999943.500225991011 1 60206.709767034 2023-09-19T17:02:03.871784+00:00 17462953.696248870343 232536989.804035872221 249999943.500284731388 1 60206.709778899 2023-09-19T17:02:04.896855+00:00 17462956.979318402708 232536986.520814180374 249999943.500132590532 1 60206.709789908 2023-09-19T17:02:05.848096+00:00 17462962.411231189966 232536981.089585810900 249999943.500817000866 1 60206.709799611 2023-09-19T17:02:06.686396+00:00 17463003.174927316606 232536940.325271248817 249999943.500198572874 1 60206.709810714 2023-09-19T17:02:07.645703+00:00 17462972.155614506453 232536971.344142705202 249999943.499757200480 1 60206.709822778 2023-09-19T17:02:08.687997+00:00 17462963.142418041825 232536980.357712417841 249999943.500130474567 1 60206.709833916 2023-09-19T17:02:09.650326+00:00 17462937.051035452634 232537006.449031710625 249999943.500067174435 1 60206.709845925 2023-09-19T17:02:10.687897+00:00 17462996.498224377632 232536947.001378446817 249999943.499602824450 1 60206.709857856 2023-09-19T17:02:11.718798+00:00 17462969.912898540497 232536973.586158216000 249999943.499056756496 1 60206.709868656 2023-09-19T17:02:12.651831+00:00 17462968.242492038757 232536975.257168233395 249999943.499660283327 1 60206.709880411 2023-09-19T17:02:13.667490+00:00 17462926.748367745429 232537016.751207113266 249999943.499574869871 1 60206.709891851 2023-09-19T17:02:14.655907+00:00 17463023.716709822416 232536919.783355832100 249999943.500065654516 1 60206.709903111 2023-09-19T17:02:15.628778+00:00 17462939.937380459160 232537003.562385529280 249999943.499765992165 1 60206.709914650 2023-09-19T17:02:16.625790+00:00 17462967.277465593070 232536976.222668081522 249999943.500133663416 1 60206.709926669 2023-09-19T17:02:17.664235+00:00 17463003.003963153809 232536940.496127158403 249999943.500090301037 1 60206.709938236 2023-09-19T17:02:18.663543+00:00 17462968.691923551261 232536974.808399945498 249999943.500323504210 1 60206.709950192 2023-09-19T17:02:19.696594+00:00 17462954.702863566577 232536988.797180533409 249999943.500044107437 1 60206.709960985 2023-09-19T17:02:20.629091+00:00 17463020.714607972652 232536922.785214692354 249999943.499822676182 1 60206.709972683 2023-09-19T17:02:21.639850+00:00 17462924.501392606646 232537018.998296469450 249999943.499689072371 1 60206.709984120 2023-09-19T17:02:22.627932+00:00 17462972.394505158067 232536971.105604261160 249999943.500109434128 1 60206.709995816 2023-09-19T17:02:23.638457+00:00 17462974.636373754591 232536968.863681703806 249999943.500055462122 1 60206.710008221 2023-09-19T17:02:24.710263+00:00 17462944.904727440327 232536998.595453560352 249999943.500180989504 1 60206.710018919 2023-09-19T17:02:25.634566+00:00 17462960.370886545628 232536983.128883808851 249999943.499770343304 1 60206.710030494 2023-09-19T17:02:26.634652+00:00 17462924.351456381381 232537019.148489683867 249999943.499946057796 1 60206.710042020 2023-09-19T17:02:27.630577+00:00 17463005.292495507747 232536938.207693636417 249999943.500189155340 1 60206.710054075 2023-09-19T17:02:28.672128+00:00 17462917.995249703526 232537025.505207419395 249999943.500457108021 1 60206.710065691 2023-09-19T17:02:29.675687+00:00 17462953.684450615197 232536989.815207630396 249999943.499658256769 1 60206.710077350 2023-09-19T17:02:30.682995+00:00 17463005.981328710914 232536937.518880695105 249999943.500209391117 1 60206.710089136 2023-09-19T17:02:31.701347+00:00 17462960.344770025462 232536983.155780166388 249999943.500550180674 1 60206.710100533 2023-09-19T17:02:32.686043+00:00 17462992.288379717618 232536951.212495148182 249999943.500874876976 1 60206.710111158 2023-09-19T17:02:33.604066+00:00 17462981.857745982707 232536961.642881631851 249999943.500627607107 1 60206.710123130 2023-09-19T17:02:34.638430+00:00 17462953.393791653216 232536990.106550604105 249999943.500342249870 1 60206.710135128 2023-09-19T17:02:35.675037+00:00 17462939.817806977779 232537003.682209432125 249999943.500016421080 1 60206.710146598 2023-09-19T17:02:36.666014+00:00 17463015.907997295260 232536927.592048346996 249999943.500045657158 1 60206.710157412 2023-09-19T17:02:37.600376+00:00 17462970.159259051085 232536973.340551197529 249999943.499810248613 1 60206.710169107 2023-09-19T17:02:38.610850+00:00 17462949.904418025166 232536993.595861613750 249999943.500279635191 1 60206.710180531 2023-09-19T17:02:39.597868+00:00 17462988.165950536728 232536955.333134680986 249999943.499085217714 1 60206.710192343 2023-09-19T17:02:40.618453+00:00 17462986.243405774236 232536957.256158798933 249999943.499564588070 1 60206.710205011 2023-09-19T17:02:41.712920+00:00 17462988.057249579579 232536955.443003177643 249999943.500252753496 1 60206.710215049 2023-09-19T17:02:42.580271+00:00 17462963.608995210379 232536979.890628695488 249999943.499623894691 1 60206.710226515 2023-09-19T17:02:43.570930+00:00 17462972.771832928061 232536970.728235095739 249999943.500068008900 1 60206.710238256 2023-09-19T17:02:44.585276+00:00 17462896.113128364086 232537047.386780977249 249999943.499909341335 1 60206.710249963 2023-09-19T17:02:45.596772+00:00 17463024.724781371653 232536918.774468481541 249999943.499249845743 1 60206.710261642 2023-09-19T17:02:46.605826+00:00 17462951.972550120205 232536991.527200311422 249999943.499750435352 1 60206.710272756 2023-09-19T17:02:47.566110+00:00 17462987.183283273131 232536956.316972494125 249999943.500255763531 1 60206.710285057 2023-09-19T17:02:48.628951+00:00 17462974.733408007771 232536968.766192197800 249999943.499600201845 1 60206.710296342 2023-09-19T17:02:49.603963+00:00 17462992.699376951903 232536950.800438493490 249999943.499815434217 1 60206.710307982 2023-09-19T17:02:50.609605+00:00 17462929.515014730394 232537013.984747320414 249999943.499762058258 1 60206.710319350 2023-09-19T17:02:51.591831+00:00 17462953.945826165378 232536989.553768306971 249999943.499594479799 1 60206.710330313 2023-09-19T17:02:52.539062+00:00 17462967.125055365264 232536976.375009745359 249999943.500065118074 1 60206.710342512 2023-09-19T17:02:53.593049+00:00 17462968.247707359493 232536975.252415060997 249999943.500122427940 1 60206.710354226 2023-09-19T17:02:54.605132+00:00 17462963.857424546033 232536979.641897052526 249999943.499321609735 1 60206.710366026 2023-09-19T17:02:55.624711+00:00 17462955.619005769491 232536987.881353288889 249999943.500359058380 1 60206.710376977 2023-09-19T17:02:56.570765+00:00 17462994.802963875234 232536948.697541058064 249999943.500504940748 1 60206.710389306 2023-09-19T17:02:57.636070+00:00 17462951.888858672231 232536991.611430525780 249999943.500289201736 1 60206.710400438 2023-09-19T17:02:58.597837+00:00 17462970.393326424062 232536973.106786608696 249999943.500113040209 1 60206.710412825 2023-09-19T17:02:59.668125+00:00 17462985.000348668545 232536958.499623954296 249999943.499972611666 1 60206.710423800 2023-09-19T17:03:00.616283+00:00 17462921.089282017201 232537022.410069942474 249999943.499351948500 1 60206.710439754 2023-09-19T17:03:01.994742+00:00 17462969.022490590811 232536974.477151125669 249999943.499641716480 1 60206.710448559 2023-09-19T17:03:02.755497+00:00 17462983.424997474998 232536960.075259685516 249999943.500257164240 1 60206.710459555 2023-09-19T17:03:03.705612+00:00 17462965.487476069480 232536978.012767851353 249999943.500243932009 1 60206.710470580 2023-09-19T17:03:04.658093+00:00 17462966.774484261870 232536976.725059896708 249999943.499544143677 1 60206.710482487 2023-09-19T17:03:05.686838+00:00 17462989.779988054186 232536953.719404041767 249999943.499392092228 1 60206.710494134 2023-09-19T17:03:06.693128+00:00 17462936.375139553100 232537007.124635159969 249999943.499774724245 1 60206.710505531 2023-09-19T17:03:07.677901+00:00 17462991.968748088926 232536951.531525731087 249999943.500273823738 1 60206.710516330 2023-09-19T17:03:08.610880+00:00 17462958.242214698344 232536985.258170664310 249999943.500385373831 1 60206.710527699 2023-09-19T17:03:09.593236+00:00 17462981.907302267849 232536961.592595040798 249999943.499897301197 1 60206.710540937 2023-09-19T17:03:10.736942+00:00 17462977.873584698886 232536965.626468747854 249999943.500053435564 1 60206.710551232 2023-09-19T17:03:11.626474+00:00 17462963.413202907890 232536980.086891293526 249999943.500094205141 1 60206.710562645 2023-09-19T17:03:12.612503+00:00 17462993.457945760339 232536950.042350947857 249999943.500296711922 1 60206.710574526 2023-09-19T17:03:13.639031+00:00 17462929.230642598122 232537014.269332766533 249999943.499975353479 1 60206.710585570 2023-09-19T17:03:14.593254+00:00 17462936.788449756801 232537006.711277872324 249999943.499727636576 1 60206.710597352 2023-09-19T17:03:15.611239+00:00 17462967.431289855391 232536976.068830370903 249999943.500120222569 1 60206.710608590 2023-09-19T17:03:16.582177+00:00 17462970.537927534431 232536972.961779654026 249999943.499707192183 1 60206.710620362 2023-09-19T17:03:17.599318+00:00 17462998.359618160874 232536945.140041142702 249999943.499659299850 1 60206.710632121 2023-09-19T17:03:18.615230+00:00 17462951.949357870966 232536991.550870716572 249999943.500228583813 1 60206.710643726 2023-09-19T17:03:19.617954+00:00 17462932.455599512905 232537011.044080644846 249999943.499680161476 1 60206.710654431 2023-09-19T17:03:20.542836+00:00 17462964.436573982239 232536979.063796937466 249999943.500370919704 1 60206.710666273 2023-09-19T17:03:21.565967+00:00 17462983.405445542186 232536960.094457745552 249999943.499903291464 1 60206.710678127 2023-09-19T17:03:22.590147+00:00 17462956.765517354012 232536986.733924955130 249999943.499442309141 1 60206.710689845 2023-09-19T17:03:23.602604+00:00 17462968.464022055268 232536975.036124765873 249999943.500146806240 1 60206.710701548 2023-09-19T17:03:24.613813+00:00 17462952.548154063523 232536990.951589077711 249999943.499743133783 1 60206.710713243 2023-09-19T17:03:25.624178+00:00 17462957.521786075085 232536985.978646516800 249999943.500432580709 1 60206.710724558 2023-09-19T17:03:26.601772+00:00 17462995.662153515965 232536947.837442368269 249999943.499595880508 1 60206.710736076 2023-09-19T17:03:27.597001+00:00 17462973.705956634134 232536969.793481767178 249999943.499438405037 1 60206.710747661 2023-09-19T17:03:28.597886+00:00 17462946.791157484055 232536996.708413809538 249999943.499571293592 1 60206.710758925 2023-09-19T17:03:29.571153+00:00 17463003.395396407694 232536940.104184716940 249999943.499581128359 1 60206.710770756 2023-09-19T17:03:30.593288+00:00 17462981.341933514923 232536962.158311992884 249999943.500245511532 1 60206.710782705 2023-09-19T17:03:31.625754+00:00 17462945.494245178998 232536998.005766868591 249999943.500012040138 1 60206.710793995 2023-09-19T17:03:32.601207+00:00 17462967.569498583674 232536975.930695176125 249999943.500193774700 1 60206.710805573 2023-09-19T17:03:33.601447+00:00 17463006.571348965168 232536936.929082304239 249999943.500431269407 1 60206.710817100 2023-09-19T17:03:34.597394+00:00 17462940.282187107950 232537003.218607515097 249999943.500794619322 1 60206.710828597 2023-09-19T17:03:35.590806+00:00 17462967.512189142406 232536975.987987577915 249999943.500176727772 1 60206.710840036 2023-09-19T17:03:36.579124+00:00 17462990.393366079777 232536953.106650054455 249999943.500016123056 1 60206.710850850 2023-09-19T17:03:37.513467+00:00 17462958.310723584145 232536985.189637213945 249999943.500360786915 1 60206.710863712 2023-09-19T17:03:38.624750+00:00 17462957.639134671539 232536985.860823780298 249999943.499958455563 1 60206.710874850 2023-09-19T17:03:39.587010+00:00 17462975.922510854900 232536967.577554017305 249999943.500064879656 1 60206.710886596 2023-09-19T17:03:40.601899+00:00 17462977.580579791218 232536965.918874680996 249999943.499454468489 1 60206.710898466 2023-09-19T17:03:41.627494+00:00 17462944.387598376721 232536999.111684799194 249999943.499283164740 1 60206.710909636 2023-09-19T17:03:42.592505+00:00 17462995.045209683478 232536948.454272001982 249999943.499481678009 1 60206.710921668 2023-09-19T17:03:43.632094+00:00 17462934.877134073526 232537008.622492671013 249999943.499626755714 1 60206.710932354 2023-09-19T17:03:44.555407+00:00 17462970.629219736904 232536972.870943039656 249999943.500162780285 1 60206.710944472 2023-09-19T17:03:45.602375+00:00 17462947.590196594596 232536995.910211503506 249999943.500408113003 1 60206.710956077 2023-09-19T17:03:46.605025+00:00 17462966.035510417074 232536977.464484214783 249999943.499994635582 1 60206.710967449 2023-09-19T17:03:47.587639+00:00 17462977.808166611940 232536965.691554814577 249999943.499721437693 1 60206.710979448 2023-09-19T17:03:48.624291+00:00 17462963.450375784189 232536980.049641251564 249999943.500017046928 1 60206.710990886 2023-09-19T17:03:49.612564+00:00 17462966.702545616776 232536976.796976387501 249999943.499522000551 1 60206.711001741 2023-09-19T17:03:50.550387+00:00 17462938.361176081002 232537005.138396710157 249999943.499572783709 1 60206.711013927 2023-09-19T17:03:51.603257+00:00 17463003.578624878079 232536939.921128302813 249999943.499753177166 1 60206.711025388 2023-09-19T17:03:52.593556+00:00 17462971.128453753889 232536972.371794223785 249999943.500247985125 1 60206.711037234 2023-09-19T17:03:53.617066+00:00 17462989.248636007309 232536954.251487404108 249999943.500123411417 1 60206.711048588 2023-09-19T17:03:54.597981+00:00 17462926.196894381195 232537017.303185880184 249999943.500080257654 1 60206.711059976 2023-09-19T17:03:55.581966+00:00 17462977.949429325759 232536965.550295144320 249999943.499724477530 1 60206.711072048 2023-09-19T17:03:56.624969+00:00 17462983.824717618525 232536959.675525784492 249999943.500243395567 1 60206.711083625 2023-09-19T17:03:57.625228+00:00 17462913.163544744253 232537030.336432874203 249999943.499977618456 1 60206.711095140 2023-09-19T17:03:58.620118+00:00 17462960.340163357556 232536983.159519672394 249999943.499683022499 1 60206.711106460 2023-09-19T17:03:59.598109+00:00 17462948.014726843685 232536995.484977543354 249999943.499704390764 1 60206.711118492 2023-09-19T17:04:00.637700+00:00 17462997.935509957373 232536945.564341574907 249999943.499851524830 1 60206.711133232 2023-09-19T17:04:01.911238+00:00 17462962.319435723126 232536981.180651962757 249999943.500087678432 1 60206.711144382 2023-09-19T17:04:02.874630+00:00 17462941.154123816639 232537002.345657020807 249999943.499780833721 1 60206.711155700 2023-09-19T17:04:03.852514+00:00 17462983.208500955254 232536960.291189402342 249999943.499690353870 1 60206.711166148 2023-09-19T17:04:04.755170+00:00 17462983.323186572641 232536960.176886349916 249999943.500072926283 1 60206.711177144 2023-09-19T17:04:05.705215+00:00 17462961.446086291224 232536982.053935945034 249999943.500022232533 1 60206.711189197 2023-09-19T17:04:06.746656+00:00 17462930.164901733398 232537013.334918975830 249999943.499820709229 1 60206.711201946 2023-09-19T17:04:07.848150+00:00 17462939.130831949413 232537004.369223594666 249999943.500055551529 1 60206.711212793 2023-09-19T17:04:08.785292+00:00 17462997.297420740128 232536946.202227622271 249999943.499648362398 1 60206.711223423 2023-09-19T17:04:09.703708+00:00 17462978.428955793381 232536965.071050852537 249999943.500006645918 1 60206.711233141 2023-09-19T17:04:10.543357+00:00 17462996.664364404976 232536946.835657268763 249999943.500021666288 1 60206.711246782 2023-09-19T17:04:11.721968+00:00 17462907.511831562966 232537035.987686097622 249999943.499517649412 1 60206.711257103 2023-09-19T17:04:12.613723+00:00 17462977.229545257986 232536966.270378351212 249999943.499923616648 1 60206.711269880 2023-09-19T17:04:13.717650+00:00 17462982.808458749205 232536960.691600322723 249999943.500059068203 1 60206.711280610 2023-09-19T17:04:14.644721+00:00 17462959.132442478091 232536984.368067234755 249999943.500509709120 1 60206.711291728 2023-09-19T17:04:15.605286+00:00 17463013.111602175981 232536930.388616740704 249999943.500218927860 1 60206.711303224 2023-09-19T17:04:16.598524+00:00 17462961.490394901484 232536982.009662210941 249999943.500057101250 1 60206.711315012 2023-09-19T17:04:17.617032+00:00 17462945.263506364077 232536998.237111091614 249999943.500617444515 1 60206.711325706 2023-09-19T17:04:18.540967+00:00 17462976.444487970322 232536967.055812597275 249999943.500300556421 1 60206.711338166 2023-09-19T17:04:19.617507+00:00 17462942.939042013139 232537000.560781538486 249999943.499823540449 1 60206.711350830 2023-09-19T17:04:20.711690+00:00 17462967.340494938195 232536976.159033864737 249999943.499528795481 1 60206.711361621 2023-09-19T17:04:21.644066+00:00 17462941.375144865364 232537002.124868839979 249999943.500013709068 1 60206.711373636 2023-09-19T17:04:22.682148+00:00 17463004.150951951742 232536939.349062204361 249999943.500014156103 1 60206.711384311 2023-09-19T17:04:23.604466+00:00 17462981.145032115281 232536962.355128288269 249999943.500160396099 1 60206.711396073 2023-09-19T17:04:24.620720+00:00 17462946.931835874915 232536996.568284451962 249999943.500120341778 1 60206.711408446 2023-09-19T17:04:25.689710+00:00 17462999.282573863864 232536944.217200636864 249999943.499774515629 1 60206.711419422 2023-09-19T17:04:26.638044+00:00 17462930.808725848794 232537012.692017316818 249999943.500743150711 1 60206.711431270 2023-09-19T17:04:27.661790+00:00 17462984.463156897575 232536959.037183523178 249999943.500340431929 1 60206.711442376 2023-09-19T17:04:28.621252+00:00 17462935.386354114860 232537008.113904178143 249999943.500258296728 1 60206.711455539 2023-09-19T17:04:29.758606+00:00 17462999.683388989419 232536943.816627562046 249999943.500016540289 1 60206.711465622 2023-09-19T17:04:30.629737+00:00 17462999.022626895458 232536944.477476924658 249999943.500103831291 1 60206.711476753 2023-09-19T17:04:31.591436+00:00 17462948.357329104096 232536995.142457246780 249999943.499786347151 1 60206.711489635 2023-09-19T17:04:32.704447+00:00 17462997.169417910278 232536946.330770790577 249999943.500188708305 1 60206.711499819 2023-09-19T17:04:33.584374+00:00 17462959.398854989558 232536984.101678192616 249999943.500533193350 1 60206.711512105 2023-09-19T17:04:34.645881+00:00 17462955.389456935227 232536988.110561311245 249999943.500018239021 1 60206.711524139 2023-09-19T17:04:35.685611+00:00 17462976.692512083799 232536966.807322502136 249999943.499834597111 1 60206.711534753 2023-09-19T17:04:36.602699+00:00 17462992.955655802041 232536950.544015109539 249999943.499670922756 1 60206.711547299 2023-09-19T17:04:37.686609+00:00 17462959.574574887753 232536983.925080746412 249999943.499655634165 1 60206.711558165 2023-09-19T17:04:38.625491+00:00 17462957.206896532327 232536986.293466985226 249999943.500363528728 1 60206.711570854 2023-09-19T17:04:39.721818+00:00 17462967.627129938453 232536975.872685432434 249999943.499815374613 1 60206.711581467 2023-09-19T17:04:40.638738+00:00 17462949.532118272036 232536993.967473268509 249999943.499591529369 1 60206.711593074 2023-09-19T17:04:41.641610+00:00 17462956.642872225493 232536986.856993824244 249999943.499866038561 1 60206.711603514 2023-09-19T17:04:42.543622+00:00 17462979.848377555609 232536963.652140051126 249999943.500517606735 1 60206.711615854 2023-09-19T17:04:43.609831+00:00 17462938.613998409361 232537004.885934680700 249999943.499933093786 1 60206.711627350 2023-09-19T17:04:44.603023+00:00 17462953.882833678275 232536989.616755992174 249999943.499589681625 1 60206.711639164 2023-09-19T17:04:45.623736+00:00 17462973.070562060922 232536970.428884416819 249999943.499446481466 1 60206.711650930 2023-09-19T17:04:46.640369+00:00 17462986.338823124766 232536957.160312771797 249999943.499135911465 1 60206.711662072 2023-09-19T17:04:47.602984+00:00 17462946.412068184465 232536997.087275624275 249999943.499343812466 1 60206.711674029 2023-09-19T17:04:48.636094+00:00 17462952.149697557092 232536991.350530385971 249999943.500227928162 1 60206.711684668 2023-09-19T17:04:49.555299+00:00 17462992.955259304494 232536950.544874966145 249999943.500134259462 1 60206.711696794 2023-09-19T17:04:50.602976+00:00 17462949.714670684189 232536993.785318791866 249999943.499989479780 1 60206.711708277 2023-09-19T17:04:51.595173+00:00 17462967.682346295565 232536975.817952454090 249999943.500298738480 1 60206.711720409 2023-09-19T17:04:52.643372+00:00 17462962.807029183954 232536980.692528843880 249999943.499558031559 1 60206.711730894 2023-09-19T17:04:53.549258+00:00 17463008.467073023319 232536935.032707124949 249999943.499780148268 1 60206.711742816 2023-09-19T17:04:54.579333+00:00 17462974.718665920198 232536968.781427323818 249999943.500093251467 1 60206.711754866 2023-09-19T17:04:55.620413+00:00 17462931.537311907858 232537011.962790727615 249999943.500102639198 1 60206.711766543 2023-09-19T17:04:56.629326+00:00 17463019.639513500035 232536923.860367655754 249999943.499881148338 1 60206.711778182 2023-09-19T17:04:57.634876+00:00 17462926.722661364824 232537016.777220726013 249999943.499882102013 1 60206.711789244 2023-09-19T17:04:58.590649+00:00 17462994.545349299908 232536948.954387634993 249999943.499736934900 1 60206.711800885 2023-09-19T17:04:59.596466+00:00 17462971.067253235728 232536972.432736545801 249999943.499989777803 1 60206.711812291 2023-09-19T17:05:00.581944+00:00 17462948.536304149777 232536994.963982731104 249999943.500286877155 1 60206.711824348 2023-09-19T17:05:01.623658+00:00 17462943.901172395796 232536999.598566532135 249999943.499738931656 1 60206.711842127 2023-09-19T17:05:03.159787+00:00 17462956.153881199658 232536987.345811992884 249999943.499693185091 1 60206.711850700 2023-09-19T17:05:03.900424+00:00 17462934.517456900328 232537008.982503026724 249999943.499959915876 1 60206.711861621 2023-09-19T17:05:04.844044+00:00 17463022.991440452635 232536920.508721560240 249999943.500162005424 1 60206.711872869 2023-09-19T17:05:05.815843+00:00 17462976.982075538486 232536966.518047749996 249999943.500123292208 1 60206.711882758 2023-09-19T17:05:06.670264+00:00 17462960.631555683911 232536982.867597162724 249999943.499152839184 1 60206.711894211 2023-09-19T17:05:07.659827+00:00 17462965.489461667836 232536978.011107683182 249999943.500569343567 1 60206.711906531 2023-09-19T17:05:08.724287+00:00 17462990.340276405215 232536953.160678803921 249999943.500955224037 1 60206.711917059 2023-09-19T17:05:09.633945+00:00 17462955.654043894261 232536987.845903754234 249999943.499947637320 1 60206.711928965 2023-09-19T17:05:10.662548+00:00 17462978.548307448626 232536964.951947838068 249999943.500255286694 1 60206.711941185 2023-09-19T17:05:11.718414+00:00 17463039.874695915729 232536903.625479727983 249999943.500175654888 1 60206.711951959 2023-09-19T17:05:12.649241+00:00 17462960.407366637141 232536983.092855989933 249999943.500222623348 1 60206.711964158 2023-09-19T17:05:13.703298+00:00 17462957.997736148536 232536985.502515733242 249999943.500251889229 1 60206.711975036 2023-09-19T17:05:14.643134+00:00 17463004.673800073564 232536938.826364338398 249999943.500164419413 1 60206.711987080 2023-09-19T17:05:15.683741+00:00 17462976.770408317447 232536966.729860842228 249999943.500269174576 1 60206.711997153 2023-09-19T17:05:16.554045+00:00 17462985.974251911044 232536957.525785416365 249999943.500037312508 1 60206.712010041 2023-09-19T17:05:17.667513+00:00 17462962.084547411650 232536981.415261477232 249999943.499808877707 1 60206.712021020 2023-09-19T17:05:18.616169+00:00 17462989.579172514379 232536953.920384079218 249999943.499556601048 1 60206.712033030 2023-09-19T17:05:19.653745+00:00 17462998.044329807162 232536945.455819934607 249999943.500149726868 1 60206.712044276 2023-09-19T17:05:20.625427+00:00 17462996.064362585545 232536947.436064511538 249999943.500427097082 1 60206.712055972 2023-09-19T17:05:21.635975+00:00 17462977.456434860826 232536966.043892353773 249999943.500327229500 1 60206.712067725 2023-09-19T17:05:22.651410+00:00 17462955.023769646883 232536988.476544052362 249999943.500313699245 1 60206.712079483 2023-09-19T17:05:23.667290+00:00 17462960.953151702881 232536982.546957254410 249999943.500108957291 1 60206.712090922 2023-09-19T17:05:24.655628+00:00 17462989.188981134444 232536954.310775220394 249999943.499756366014 1 60206.712102062 2023-09-19T17:05:25.618180+00:00 17462944.194713618606 232536999.305279135704 249999943.499992758036 1 60206.712113579 2023-09-19T17:05:26.613244+00:00 17462951.020569827408 232536992.479373574257 249999943.499943405390 1 60206.712125756 2023-09-19T17:05:27.665325+00:00 17462961.092240922153 232536982.407902300358 249999943.500143229961 1 60206.712137150 2023-09-19T17:05:28.649729+00:00 17462958.108569182456 232536985.391266644001 249999943.499835819006 1 60206.712148368 2023-09-19T17:05:29.618977+00:00 17462973.530298613012 232536969.969989985228 249999943.500288605690 1 60206.712159988 2023-09-19T17:05:30.623001+00:00 17462963.898166671395 232536979.601675868034 249999943.499842524529 1 60206.712171761 2023-09-19T17:05:31.640159+00:00 17462964.727288514376 232536978.772734194994 249999943.500022709370 1 60206.712182861 2023-09-19T17:05:32.599194+00:00 17462954.515773836523 232536988.984198033810 249999943.499971866608 1 60206.712194526 2023-09-19T17:05:33.607022+00:00 17462992.617089267820 232536950.882856041193 249999943.499945312738 1 60206.712205845 2023-09-19T17:05:34.585007+00:00 17462936.969905234873 232537006.530401140451 249999943.500306367874 1 60206.712217522 2023-09-19T17:05:35.593890+00:00 17462936.693679813296 232537006.806382060051 249999943.500061869621 1 60206.712229221 2023-09-19T17:05:36.604693+00:00 17462958.810623247176 232536984.689175695181 249999943.499798953533 1 60206.712240718 2023-09-19T17:05:37.598062+00:00 17462983.554098878056 232536959.945961415768 249999943.500060290098 1 60206.712252576 2023-09-19T17:05:38.622602+00:00 17462948.776456318796 232536994.723063945770 249999943.499520272017 1 60206.712263986 2023-09-19T17:05:39.608411+00:00 17463009.198640599847 232536934.301334202290 249999943.499974787235 1 60206.712275297 2023-09-19T17:05:40.585658+00:00 17462940.708199489862 232537002.791820555925 249999943.500020056963 1 60206.712287062 2023-09-19T17:05:41.602181+00:00 17462966.209056328982 232536977.290839374065 249999943.499895691872 1 60206.712298951 2023-09-19T17:05:42.629346+00:00 17462958.183600202203 232536985.315931051970 249999943.499531269073 1 60206.712310061 2023-09-19T17:05:43.589268+00:00 17462986.086491104215 232536957.413540095091 249999943.500031203032 1 60206.712321799 2023-09-19T17:05:44.603474+00:00 17462944.374958675355 232536999.124841541052 249999943.499800205231 1 60206.712333560 2023-09-19T17:05:45.619576+00:00 17462938.124787878245 232537005.375303566456 249999943.500091433525 1 60206.712345029 2023-09-19T17:05:46.610526+00:00 17462960.370146453381 232536983.129906684160 249999943.500053137541 1 60206.712355821 2023-09-19T17:05:47.542959+00:00 17462963.497834354639 232536980.001901924610 249999943.499736279249 1 60206.712368111 2023-09-19T17:05:48.604761+00:00 17462936.662561554462 232537006.837296724319 249999943.499858289957 1 60206.712379027 2023-09-19T17:05:49.547948+00:00 17462942.842986665666 232537000.657662391663 249999943.500649064779 1 60206.712391000 2023-09-19T17:05:50.582399+00:00 17462941.487918067724 232537002.012194186449 249999943.500112265348 1 60206.712402632 2023-09-19T17:05:51.587390+00:00 17463022.950578901917 232536920.549683362246 249999943.500262260437 1 60206.712414511 2023-09-19T17:05:52.613743+00:00 17462990.276624958962 232536953.222657501698 249999943.499282449484 1 60206.712425833 2023-09-19T17:05:53.591915+00:00 17462964.076590348035 232536979.423392832279 249999943.499983191490 1 60206.712437368 2023-09-19T17:05:54.588639+00:00 17462940.064734205604 232537003.435449421406 249999943.500183641911 1 60206.712449477 2023-09-19T17:05:55.634834+00:00 17462930.053661581129 232537013.446142017841 249999943.499803602695 1 60206.712461138 2023-09-19T17:05:56.642333+00:00 17463015.819738727063 232536927.679438978434 249999943.499177694321 1 60206.712472219 2023-09-19T17:05:57.599741+00:00 17462985.230033800006 232536958.269517183304 249999943.499550998211 1 60206.712483959 2023-09-19T17:05:58.614052+00:00 17462944.756250817329 232536998.742938488722 249999943.499189317226 1 60206.712495832 2023-09-19T17:05:59.639853+00:00 17462967.154305335134 232536976.345349133015 249999943.499654471874 1 60206.712507141 2023-09-19T17:06:00.616983+00:00 17462971.827118419111 232536971.672633439302 249999943.499751865864 1 60206.712518273 2023-09-19T17:06:01.578780+00:00 17462961.562692433596 232536981.937201946974 249999943.499894380569 1 60206.712534114 2023-09-19T17:06:02.947425+00:00 17462981.380442939699 232536962.119507253170 249999943.499950200319 1 60206.712544374 2023-09-19T17:06:03.833944+00:00 17462957.642144814134 232536985.858019620180 249999943.500164449215 1 60206.712556093 2023-09-19T17:06:04.846435+00:00 17462946.410414360464 232536997.089299589396 249999943.499713957310 1 60206.712565880 2023-09-19T17:06:05.692012+00:00 17462988.018391542137 232536955.481653571129 249999943.500045120716 1 60206.712578982 2023-09-19T17:06:06.824027+00:00 17462959.056453432888 232536984.443863719702 249999943.500317156315 1 60206.712589334 2023-09-19T17:06:07.718424+00:00 17462896.838822137564 232537046.661847203970 249999943.500669330359 1 60206.712601546 2023-09-19T17:06:08.773539+00:00 17462958.364099547267 232536985.136056244373 249999943.500155806541 1 60206.712612201 2023-09-19T17:06:09.694114+00:00 17462981.839100800455 232536961.661087572575 249999943.500188380480 1 60206.712624056 2023-09-19T17:06:10.718481+00:00 17462975.329083681107 232536968.171411693096 249999943.500495374203 1 60206.712635393 2023-09-19T17:06:11.697997+00:00 17462952.968749810010 232536990.531141608953 249999943.499891430140 1 60206.712646895 2023-09-19T17:06:12.691693+00:00 17462958.243587952107 232536985.256898552179 249999943.500486493111 1 60206.712658175 2023-09-19T17:06:13.666330+00:00 17462956.772701881826 232536986.727616429329 249999943.500318318605 1 60206.712669041 2023-09-19T17:06:14.605117+00:00 17462962.844045091420 232536980.655822157860 249999943.499867260456 1 60206.712681334 2023-09-19T17:06:15.667245+00:00 17462986.984987866133 232536956.515083730221 249999943.500071585178 1 60206.712692525 2023-09-19T17:06:16.634186+00:00 17462998.613082394004 232536944.886579602957 249999943.499661982059 1 60206.712705248 2023-09-19T17:06:17.733433+00:00 17462951.325905613601 232536992.173943191767 249999943.499848812819 1 60206.712716306 2023-09-19T17:06:18.688823+00:00 17462978.901953402907 232536964.598190397024 249999943.500143796206 1 60206.712728427 2023-09-19T17:06:19.736099+00:00 17462936.513341311365 232537006.986617624760 249999943.499958932400 1 60206.712738901 2023-09-19T17:06:20.641046+00:00 17463000.314200632274 232536943.185816138983 249999943.500016778708 1 60206.712750374 2023-09-19T17:06:21.632358+00:00 17462973.585281491280 232536969.914365410805 249999943.499646902084 1 60206.712762030 2023-09-19T17:06:22.639426+00:00 17462943.557240910828 232536999.942544102669 249999943.499785006046 1 60206.712774247 2023-09-19T17:06:23.694932+00:00 17462938.359070576727 232537005.141409575939 249999943.500480145216 1 60206.712786234 2023-09-19T17:06:24.730670+00:00 17462974.771560367197 232536968.728341579437 249999943.499901950359 1 60206.712797004 2023-09-19T17:06:25.661118+00:00 17462975.158823147416 232536968.341055363417 249999943.499878525734 1 60206.712808930 2023-09-19T17:06:26.691590+00:00 17462997.094350926578 232536946.405782401562 249999943.500133335590 1 60206.712820222 2023-09-19T17:06:27.667140+00:00 17462979.393405631185 232536964.106509357691 249999943.499915003777 1 60206.712832031 2023-09-19T17:06:28.687518+00:00 17462972.457583095878 232536971.042003035545 249999943.499586135149 1 60206.712844096 2023-09-19T17:06:29.729914+00:00 17462990.035721834749 232536953.464017570019 249999943.499739408493 1 60206.712854885 2023-09-19T17:06:30.662026+00:00 17462993.243137672544 232536950.256820678711 249999943.499958336353 1 60206.712866615 2023-09-19T17:06:31.675527+00:00 17462970.712309755385 232536972.787674099207 249999943.499983847141 1 60206.712878295 2023-09-19T17:06:32.684723+00:00 17462975.371235687286 232536968.129176795483 249999943.500412493944 1 60206.712890234 2023-09-19T17:06:33.716232+00:00 17462974.439117923379 232536969.061234474182 249999943.500352382660 1 60206.712901548 2023-09-19T17:06:34.693767+00:00 17462950.237377766520 232536993.262592375278 249999943.499970138073 1 60206.712913094 2023-09-19T17:06:35.691334+00:00 17462990.352397870272 232536953.147829771042 249999943.500227630138 1 60206.712925125 2023-09-19T17:06:36.730808+00:00 17463016.154802229255 232536927.345142513514 249999943.499944746494 1 60206.712936012 2023-09-19T17:06:37.671463+00:00 17462939.048650044948 232537004.451108604670 249999943.499758660793 1 60206.712946584 2023-09-19T17:06:38.584835+00:00 17462965.540145330131 232536977.960047960281 249999943.500193297863 1 60206.712959262 2023-09-19T17:06:39.680232+00:00 17462932.557399041951 232537010.942293941975 249999943.499692976475 1 60206.712970999 2023-09-19T17:06:40.694308+00:00 17463014.677855264395 232536928.822356998920 249999943.500212252140 1 60206.712982143 2023-09-19T17:06:41.657175+00:00 17463000.829497691244 232536942.669986426830 249999943.499484121799 1 60206.712995067 2023-09-19T17:06:42.773757+00:00 17463006.977711491287 232536936.522097766399 249999943.499809265137 1 60206.713004394 2023-09-19T17:06:43.579650+00:00 17462996.797589201480 232536946.702446609735 249999943.500035822392 1 60206.713016880 2023-09-19T17:06:44.658457+00:00 17462944.282096303999 232536999.217639744282 249999943.499736040831 1 60206.713028240 2023-09-19T17:06:45.639937+00:00 17463023.006518829614 232536920.493704557419 249999943.500223398209 1 60206.713040052 2023-09-19T17:06:46.660446+00:00 17462985.894728068262 232536957.605697840452 249999943.500425904989 1 60206.713051136 2023-09-19T17:06:47.618120+00:00 17462973.614068184048 232536969.885838776827 249999943.499906957150 1 60206.713062007 2023-09-19T17:06:48.557443+00:00 17463001.440998882055 232536942.059013932943 249999943.500012814999 1 60206.713074127 2023-09-19T17:06:49.604607+00:00 17462952.029830534011 232536991.470097541809 249999943.499928086996 1 60206.713085523 2023-09-19T17:06:50.589183+00:00 17462961.891526810825 232536981.608413696289 249999943.499940514565 1 60206.713096665 2023-09-19T17:06:51.551883+00:00 17462933.809881899506 232537009.690166383982 249999943.500048279762 1 60206.713108868 2023-09-19T17:06:52.606233+00:00 17462970.868547294289 232536972.631552547216 249999943.500099837780 1 60206.713120270 2023-09-19T17:06:53.591292+00:00 17462971.106974914670 232536972.392854452133 249999943.499829351902 1 60206.713131970 2023-09-19T17:06:54.602179+00:00 17462986.465253546834 232536957.034277170897 249999943.499530732632 1 60206.713142954 2023-09-19T17:06:55.551217+00:00 17462990.436149533838 232536953.063614457846 249999943.499763995409 1 60206.713155230 2023-09-19T17:06:56.611833+00:00 17462972.989781562239 232536970.510181337595 249999943.499962896109 1 60206.713166277 2023-09-19T17:06:57.566338+00:00 17462954.922440383583 232536988.577244758606 249999943.499685138464 1 60206.713178190 2023-09-19T17:06:58.595648+00:00 17462984.619502674788 232536958.880568623543 249999943.500071287155 1 60206.713190346 2023-09-19T17:06:59.645871+00:00 17462967.224502276629 232536976.275766521692 249999943.500268787146 1 60206.713201410 2023-09-19T17:07:00.601810+00:00 17462972.811676479876 232536970.688332557678 249999943.500009030104 1 60206.713216591 2023-09-19T17:07:01.913479+00:00 17463005.400319606066 232536938.099211931229 249999943.499531537294 1 60206.713226284 2023-09-19T17:07:02.750937+00:00 17462957.248972944915 232536986.250389635563 249999943.499362587929 1 60206.713237575 2023-09-19T17:07:03.726462+00:00 17462952.552077587694 232536990.947472035885 249999943.499549627304 1 60206.713247670 2023-09-19T17:07:04.598684+00:00 17462961.774096801877 232536981.725969940424 249999943.500066757202 1 60206.713259902 2023-09-19T17:07:05.655561+00:00 17462959.020205494016 232536984.479553341866 249999943.499758839607 1 60206.713270993 2023-09-19T17:07:06.613746+00:00 17462976.804196637124 232536966.695798218250 249999943.499994844198 1 60206.713282848 2023-09-19T17:07:07.638070+00:00 17462981.994272172451 232536961.505481243134 249999943.499753415585 1 60206.713294621 2023-09-19T17:07:08.655230+00:00 17462987.661637734622 232536955.838274061680 249999943.499911785126 1 60206.713306325 2023-09-19T17:07:09.666490+00:00 17462947.861233673990 232536995.638529062271 249999943.499762743711 1 60206.713318392 2023-09-19T17:07:10.709088+00:00 17462986.262979302555 232536957.237023591995 249999943.500002890825 1 60206.713328444 2023-09-19T17:07:11.577569+00:00 17462922.023670207709 232537021.476011425257 249999943.499681621790 1 60206.713339941 2023-09-19T17:07:12.570882+00:00 17462977.985199671239 232536965.514578372240 249999943.499778032303 1 60206.713352026 2023-09-19T17:07:13.615075+00:00 17462965.439956773072 232536978.059888809919 249999943.499845594168 1 60206.713362771 2023-09-19T17:07:14.543405+00:00 17462970.350092094392 232536973.150003492832 249999943.500095576048 1 60206.713374812 2023-09-19T17:07:15.583793+00:00 17462977.553642664105 232536965.946602046490 249999943.500244706869 1 60206.713385846 2023-09-19T17:07:16.537044+00:00 17462974.072606708854 232536969.427660226822 249999943.500266939402 1 60206.713398589 2023-09-19T17:07:17.638111+00:00 17462942.603498708457 232537000.896376103163 249999943.499874800444 1 60206.713409761 2023-09-19T17:07:18.603375+00:00 17462928.231497876346 232537015.268287539482 249999943.499785423279 1 60206.713421635 2023-09-19T17:07:19.629296+00:00 17462958.121305391192 232536985.378543555737 249999943.499848961830 1 60206.713433275 2023-09-19T17:07:20.634985+00:00 17462950.377689156681 232536993.122898757458 249999943.500587910414 1 60206.713444271 2023-09-19T17:07:21.584979+00:00 17462957.643237210810 232536985.856893211603 249999943.500130414963 1 60206.713455396 2023-09-19T17:07:22.546218+00:00 17462959.072726380080 232536984.426850408316 249999943.499576777220 1 60206.713467697 2023-09-19T17:07:23.609022+00:00 17462940.913172353059 232537002.586505800486 249999943.499678164721 1 60206.713479758 2023-09-19T17:07:24.651124+00:00 17462945.234527543187 232536998.265029996634 249999943.499557554722 1 60206.713490773 2023-09-19T17:07:25.602741+00:00 17462989.265452947468 232536954.234503746033 249999943.499956697226 1 60206.713502699 2023-09-19T17:07:26.633196+00:00 17462956.151356026530 232536987.348950803280 249999943.500306844711 1 60206.713513651 2023-09-19T17:07:27.579437+00:00 17462985.345041044056 232536958.155072867870 249999943.500113904476 1 60206.713525199 2023-09-19T17:07:28.577194+00:00 17462924.556820791215 232537018.943108618259 249999943.499929398298 1 60206.713537306 2023-09-19T17:07:29.623180+00:00 17462963.204199541360 232536980.295624315739 249999943.499823868275 1 60206.713548882 2023-09-19T17:07:30.623442+00:00 17462949.261226605624 232536994.238603323698 249999943.499829918146 1 60206.713560195 2023-09-19T17:07:31.600836+00:00 17462974.076556000859 232536969.423742175102 249999943.500298172235 1 60206.713571831 2023-09-19T17:07:32.606189+00:00 17462955.586034893990 232536987.913635551929 249999943.499670445919 1 60206.713583284 2023-09-19T17:07:33.595713+00:00 17462983.701921481639 232536959.798095107079 249999943.500016599894 1 60206.713595077 2023-09-19T17:07:34.614659+00:00 17462949.250925183296 232536994.249199688435 249999943.500124871731 1 60206.713606332 2023-09-19T17:07:35.587109+00:00 17462988.830326683819 232536954.669494092464 249999943.499820768833 1 60206.713617482 2023-09-19T17:07:36.550433+00:00 17462967.348801247776 232536976.150909662247 249999943.499710917473 1 60206.713629358 2023-09-19T17:07:37.576497+00:00 17462944.951434779912 232536998.548649132252 249999943.500083923340 1 60206.713641040 2023-09-19T17:07:38.585890+00:00 17462960.115053564310 232536983.384762376547 249999943.499815940857 1 60206.713652780 2023-09-19T17:07:39.600181+00:00 17462913.810356106609 232537029.689776748419 249999943.500132858753 1 60206.713664889 2023-09-19T17:07:40.646424+00:00 17463002.749024022371 232536940.750910758972 249999943.499934792519 1 60206.713675963 2023-09-19T17:07:41.603219+00:00 17462953.723503876477 232536989.776752322912 249999943.500256210566 1 60206.713686939 2023-09-19T17:07:42.551523+00:00 17462989.267056200653 232536954.232758313417 249999943.499814510345 1 60206.713699062 2023-09-19T17:07:43.598950+00:00 17462975.782321684062 232536967.717764705420 249999943.500086396933 1 60206.713710387 2023-09-19T17:07:44.577445+00:00 17462985.453715749085 232536958.046327233315 249999943.500042974949 1 60206.713722604 2023-09-19T17:07:45.632962+00:00 17462993.362559009343 232536950.137933015823 249999943.500492036343 1 60206.713733597 2023-09-19T17:07:46.582808+00:00 17462968.065175808966 232536975.434379547834 249999943.499555349350 1 60206.713745156 2023-09-19T17:07:47.581511+00:00 17462973.136817444116 232536970.363228380680 249999943.500045835972 1 60206.713757056 2023-09-19T17:07:48.609654+00:00 17462975.174875251949 232536968.325507044792 249999943.500382304192 1 60206.713768380 2023-09-19T17:07:49.587987+00:00 17462919.477235216647 232537024.023152530193 249999943.500387758017 1 60206.713780502 2023-09-19T17:07:50.635352+00:00 17463002.388989154249 232536941.111137956381 249999943.500127106905 1 60206.713791376 2023-09-19T17:07:51.574885+00:00 17462957.826853845268 232536985.673262298107 249999943.500116139650 1 60206.713803395 2023-09-19T17:07:52.613342+00:00 17462966.659969676286 232536976.839818090200 249999943.499787777662 1 60206.713814593 2023-09-19T17:07:53.580813+00:00 17462985.183986973017 232536958.316060245037 249999943.500047206879 1 60206.713826574 2023-09-19T17:07:54.616026+00:00 17463049.942139022052 232536893.557632058859 249999943.499771088362 1 60206.713837676 2023-09-19T17:07:55.575197+00:00 17462978.162347927690 232536965.337497442961 249999943.499845385551 1 60206.713850110 2023-09-19T17:07:56.649542+00:00 17462953.117594059557 232536990.382300466299 249999943.499894529581 1 60206.713860942 2023-09-19T17:07:57.585338+00:00 17462984.590551834553 232536958.909614771605 249999943.500166594982 1 60206.713872398 2023-09-19T17:07:58.575205+00:00 17462945.938340917230 232536997.562105923891 249999943.500446856022 1 60206.713883879 2023-09-19T17:07:59.567123+00:00 17462967.751113425940 232536975.748795986176 249999943.499909400940 1 60206.713896364 2023-09-19T17:08:00.645882+00:00 17462936.624311853200 232537006.875849127769 249999943.500160992146 1 60206.713911458 2023-09-19T17:08:01.949999+00:00 17462968.029767632484 232536975.470087110996 249999943.499854743481 1 60206.713921498 2023-09-19T17:08:02.817445+00:00 17462976.126193676144 232536967.373776733875 249999943.499970406294 1 60206.713933237 2023-09-19T17:08:03.831699+00:00 17462966.235781949013 232536977.263981282711 249999943.499763220549 1 60206.713943652 2023-09-19T17:08:04.731525+00:00 17463005.422695420682 232536938.077546268702 249999943.500241696835 1 60206.713955599 2023-09-19T17:08:05.763743+00:00 17462964.942715544254 232536978.557249218225 249999943.499964773655 1 60206.713965718 2023-09-19T17:08:06.638063+00:00 17463009.511223152280 232536933.989517509937 249999943.500740647316 1 60206.713977976 2023-09-19T17:08:07.697088+00:00 17462964.449834406376 232536979.049863398075 249999943.499697804451 1 60206.713988625 2023-09-19T17:08:08.617178+00:00 17462942.267523225397 232537001.232389897108 249999943.499913126230 1 60206.714001062 2023-09-19T17:08:09.691763+00:00 17463019.926702320576 232536923.572900980711 249999943.499603301287 1 60206.714012994 2023-09-19T17:08:10.722709+00:00 17462964.728649992496 232536978.771170973778 249999943.499820977449 1 60206.714024094 2023-09-19T17:08:11.681764+00:00 17462946.545125696808 232536996.955185920000 249999943.500311613083 1 60206.714035632 2023-09-19T17:08:12.678591+00:00 17463002.797550648451 232536940.702532291412 249999943.500082939863 1 60206.714046665 2023-09-19T17:08:13.631868+00:00 17462978.547238301486 232536964.952886193991 249999943.500124484301 1 60206.714058310 2023-09-19T17:08:14.637992+00:00 17462988.277848444879 232536955.222347110510 249999943.500195562840 1 60206.714070352 2023-09-19T17:08:15.678385+00:00 17462920.139834988862 232537023.360258281231 249999943.500093281269 1 60206.714081688 2023-09-19T17:08:16.657870+00:00 17462942.560907732695 232537000.939121305943 249999943.500029027462 1 60206.714093124 2023-09-19T17:08:17.645922+00:00 17462976.257090952247 232536967.242551118135 249999943.499642074108 1 60206.714104365 2023-09-19T17:08:18.617095+00:00 17462948.516006506979 232536994.983331471682 249999943.499337971210 1 60206.714116473 2023-09-19T17:08:19.663258+00:00 17462945.956944420934 232536997.542065888643 249999943.499010324478 1 60206.714128102 2023-09-19T17:08:20.668004+00:00 17462973.873248852789 232536969.626868724823 249999943.500117570162 1 60206.714140106 2023-09-19T17:08:21.705153+00:00 17462972.396207712591 232536971.103697806597 249999943.499905526638 1 60206.714151496 2023-09-19T17:08:22.689226+00:00 17462977.466881889850 232536966.033489346504 249999943.500371247530 1 60206.714161903 2023-09-19T17:08:23.588367+00:00 17462983.976668134332 232536959.523209393024 249999943.499877512455 1 60206.714172856 2023-09-19T17:08:24.534805+00:00 17462959.466382335871 232536984.033956736326 249999943.500339061022 1 60206.714185579 2023-09-19T17:08:25.633997+00:00 17462966.706737734377 232536976.792983472347 249999943.499721199274 1 60206.714197699 2023-09-19T17:08:26.681177+00:00 17462985.548017621040 232536957.952216237783 249999943.500233858824 1 60206.714209083 2023-09-19T17:08:27.664739+00:00 17462951.145522639155 232536992.354520380497 249999943.500043034554 1 60206.714220968 2023-09-19T17:08:28.691649+00:00 17462956.923859000206 232536986.576191127300 249999943.500050127506 1 60206.714232110 2023-09-19T17:08:29.654299+00:00 17462951.051387868822 232536992.448462963104 249999943.499850839376 1 60206.714243238 2023-09-19T17:08:30.615745+00:00 17462898.089852374047 232537045.410406619310 249999943.500258982182 1 60206.714255025 2023-09-19T17:08:31.634131+00:00 17462953.378770422190 232536990.120720326900 249999943.499490737915 1 60206.714266686 2023-09-19T17:08:32.641645+00:00 17462976.695132303983 232536966.804692685604 249999943.499825000763 1 60206.714277896 2023-09-19T17:08:33.610198+00:00 17463006.270769681782 232536937.228713124990 249999943.499482810497 1 60206.714289781 2023-09-19T17:08:34.637042+00:00 17462962.977959029377 232536980.521774291992 249999943.499733328819 1 60206.714301554 2023-09-19T17:08:35.654314+00:00 17462957.883747633547 232536985.616419732571 249999943.500167369843 1 60206.714312271 2023-09-19T17:08:36.580194+00:00 17462973.213106457144 232536970.287068098783 249999943.500174552202 1 60206.714324612 2023-09-19T17:08:37.646446+00:00 17462954.240059230477 232536989.260498523712 249999943.500557750463 1 60206.714335436 2023-09-19T17:08:38.581680+00:00 17462933.265282902867 232537010.234744936228 249999943.500027835369 1 60206.714348417 2023-09-19T17:08:39.703195+00:00 17462992.156266253442 232536951.343756169081 249999943.500022411346 1 60206.714360009 2023-09-19T17:08:40.704748+00:00 17462931.219186592847 232537012.280336439610 249999943.499523043633 1 60206.714371175 2023-09-19T17:08:41.669500+00:00 17462917.745684996247 232537025.755119591951 249999943.500804603100 1 60206.714382749 2023-09-19T17:08:42.669519+00:00 17462943.374910227954 232537000.125471800566 249999943.500382035971 1 60206.714393381 2023-09-19T17:08:43.588098+00:00 17462946.537827890366 232536996.962549597025 249999943.500377476215 1 60206.714404961 2023-09-19T17:08:44.588632+00:00 17462983.209369633347 232536960.290443658829 249999943.499813288450 1 60206.714416211 2023-09-19T17:08:45.560616+00:00 17462963.929391168058 232536979.570783019066 249999943.500174194574 1 60206.714428006 2023-09-19T17:08:46.579693+00:00 17462979.479966372252 232536964.019567191601 249999943.499533563852 1 60206.714439477 2023-09-19T17:08:47.570799+00:00 17462962.384375896305 232536981.115222722292 249999943.499598622322 1 60206.714451409 2023-09-19T17:08:48.601708+00:00 17462972.442138325423 232536971.057961851358 249999943.500100165606 1 60206.714462962 2023-09-19T17:08:49.599938+00:00 17462923.474216617644 232537020.025712728500 249999943.499929338694 1 60206.714474770 2023-09-19T17:08:50.620129+00:00 17463011.026494368911 232536932.473514765501 249999943.500009119511 1 60206.714486043 2023-09-19T17:08:51.594117+00:00 17462974.667829845101 232536968.832485109568 249999943.500314950943 1 60206.714497615 2023-09-19T17:08:52.593951+00:00 17462934.517491236329 232537008.982157528400 249999943.499648749828 1 60206.714509363 2023-09-19T17:08:53.609004+00:00 17462963.429315924644 232536980.070912539959 249999943.500228464603 1 60206.714520267 2023-09-19T17:08:54.551096+00:00 17462962.904467683285 232536980.595584630966 249999943.500052303076 1 60206.714532771 2023-09-19T17:08:55.631394+00:00 17462956.702721219510 232536986.797247529030 249999943.499968737364 1 60206.714543937 2023-09-19T17:08:56.596155+00:00 17462979.652975089848 232536963.846714198589 249999943.499689280987 1 60206.714555680 2023-09-19T17:08:57.610742+00:00 17462940.451251998544 232537003.048639804125 249999943.499891817570 1 60206.714566943 2023-09-19T17:08:58.583866+00:00 17462946.565485186875 232536996.934658676386 249999943.500143855810 1 60206.714578910 2023-09-19T17:08:59.617854+00:00 17463001.675928369164 232536941.823535323143 249999943.499463677406 1 60206.714590339 2023-09-19T17:09:00.605294+00:00 17462942.047430619597 232537001.452299058437 249999943.499729692936 1 60206.714604714 2023-09-19T17:09:01.847339+00:00 17462979.252234861255 232536964.247299522161 249999943.499534368515 1 60206.714614661 2023-09-19T17:09:02.706697+00:00 17462961.484041363001 232536982.016149520874 249999943.500190883875 1 60206.714625942 2023-09-19T17:09:03.681336+00:00 17462937.198998201638 232537006.300640910864 249999943.499639123678 1 60206.714637013 2023-09-19T17:09:04.637901+00:00 17462990.133113831282 232536953.366803795099 249999943.499917626381 1 60206.714648665 2023-09-19T17:09:05.644647+00:00 17462937.323254417628 232537006.176271378994 249999943.499525785446 1 60206.714660067 2023-09-19T17:09:06.629817+00:00 17463024.667153768241 232536918.833093643188 249999943.500247418880 1 60206.714672101 2023-09-19T17:09:07.669498+00:00 17462966.838968284428 232536976.660951256752 249999943.499919533730 1 60206.714683190 2023-09-19T17:09:08.627652+00:00 17462970.724761262536 232536972.775664538145 249999943.500425815582 1 60206.714694623 2023-09-19T17:09:09.615439+00:00 17462998.221564017236 232536945.278227210045 249999943.499791234732 1 60206.714706602 2023-09-19T17:09:10.650378+00:00 17462943.486230768263 232537000.013710349798 249999943.499941110611 1 60206.714717832 2023-09-19T17:09:11.620729+00:00 17462971.762798909098 232536971.737751275301 249999943.500550180674 1 60206.714729073 2023-09-19T17:09:12.591842+00:00 17462975.398813456297 232536968.100960969925 249999943.499774426222 1 60206.714740453 2023-09-19T17:09:13.575135+00:00 17462939.648015808314 232537003.852357238531 249999943.500373035669 1 60206.714752754 2023-09-19T17:09:14.637928+00:00 17462962.532134696841 232536980.967583715916 249999943.499718427658 1 60206.714763538 2023-09-19T17:09:15.569627+00:00 17462985.501751381904 232536957.998388022184 249999943.500139415264 1 60206.714775429 2023-09-19T17:09:16.597067+00:00 17462948.922901179641 232536994.576769679785 249999943.499670863152 1 60206.714787413 2023-09-19T17:09:17.632536+00:00 17462993.898018278182 232536949.602040499449 249999943.500058770180 1 60206.714798301 2023-09-19T17:09:18.573172+00:00 17462975.662980481982 232536967.837032526731 249999943.500012993813 1 60206.714810225 2023-09-19T17:09:19.603475+00:00 17462978.781886499375 232536964.718137085438 249999943.500023573637 1 60206.714821361 2023-09-19T17:09:20.565632+00:00 17462979.518520005047 232536963.981031745672 249999943.499551743269 1 60206.714832810 2023-09-19T17:09:21.554808+00:00 17462924.408456958830 232537019.091459035873 249999943.499915987253 1 60206.714844058 2023-09-19T17:09:22.526606+00:00 17462967.664455275983 232536975.835035473108 249999943.499490737915 1 60206.714856381 2023-09-19T17:09:23.591328+00:00 17462946.331193774939 232536997.168586522341 249999943.499780297279 1 60206.714867913 2023-09-19T17:09:24.587660+00:00 17462976.103077761829 232536967.397019624710 249999943.500097393990 1 60206.714880244 2023-09-19T17:09:25.653049+00:00 17462920.044453110546 232537023.455370187759 249999943.499823302031 1 60206.714891723 2023-09-19T17:09:26.644843+00:00 17463012.026924971491 232536931.473282456398 249999943.500207424164 1 60206.714902836 2023-09-19T17:09:27.605071+00:00 17462961.743581067771 232536981.756005942822 249999943.499586999416 1 60206.714914302 2023-09-19T17:09:28.595683+00:00 17463008.469996016473 232536935.029587030411 249999943.499583035707 1 60206.714926155 2023-09-19T17:09:29.619812+00:00 17462926.991786923259 232537016.508359998465 249999943.500146925449 1 60206.714938316 2023-09-19T17:09:30.670567+00:00 17462971.448196943849 232536972.051768183708 249999943.499965131283 1 60206.714948486 2023-09-19T17:09:31.549161+00:00 17462956.755601909012 232536986.744669348001 249999943.500271260738 1 60206.714960591 2023-09-19T17:09:32.595041+00:00 17463006.317939486355 232536937.182133018970 249999943.500072509050 1 60206.714972119 2023-09-19T17:09:33.591048+00:00 17463033.281259883195 232536910.218880116940 249999943.500140011311 1 60206.714983255 2023-09-19T17:09:34.553215+00:00 17462921.142232675105 232537022.358167618513 249999943.500400304794 1 60206.714995389 2023-09-19T17:09:35.601586+00:00 17462974.269546627998 232536969.230019867420 249999943.499566495419 1 60206.715006518 2023-09-19T17:09:36.563186+00:00 17462997.670758347958 232536945.829124540091 249999943.499882876873 1 60206.715018054 2023-09-19T17:09:37.559827+00:00 17462958.541711442173 232536984.957996547222 249999943.499707996845 1 60206.715030079 2023-09-19T17:09:38.598850+00:00 17462945.182350922376 232536998.317665338516 249999943.500016272068 1 60206.715041964 2023-09-19T17:09:39.625697+00:00 17462953.796486195177 232536989.704215079546 249999943.500701278448 1 60206.715053238 2023-09-19T17:09:40.599805+00:00 17462990.944349810481 232536952.555745214224 249999943.500095009804 1 60206.715065128 2023-09-19T17:09:41.627032+00:00 17462993.929233621806 232536949.569938749075 249999943.499172359705 1 60206.715076240 2023-09-19T17:09:42.587167+00:00 17463020.458956699818 232536923.040758699179 249999943.499715387821 1 60206.715088052 2023-09-19T17:09:43.607664+00:00 17462918.736236125231 232537024.763685762882 249999943.499921888113 1 60206.715099602 2023-09-19T17:09:44.605627+00:00 17463003.447080053389 232536940.052500039339 249999943.499580085278 1 60206.715110432 2023-09-19T17:09:45.541351+00:00 17462905.562013871968 232537037.937979370356 249999943.499993234873 1 60206.715122520 2023-09-19T17:09:46.585698+00:00 17462954.528688710183 232536988.971056401730 249999943.499745100737 1 60206.715133954 2023-09-19T17:09:47.573615+00:00 17462932.266149494797 232537011.233800232410 249999943.499949723482 1 60206.715146015 2023-09-19T17:09:48.615723+00:00 17463002.345935124904 232536941.154455810785 249999943.500390946865 1 60206.715157071 2023-09-19T17:09:49.570967+00:00 17462941.017602007836 232537002.481783956289 249999943.499385952950 1 60206.715168919 2023-09-19T17:09:50.594602+00:00 17463008.352989546955 232536935.147330880165 249999943.500320434570 1 60206.715180635 2023-09-19T17:09:51.606808+00:00 17462945.392967112362 232536998.107014060020 249999943.499981164932 1 60206.715192368 2023-09-19T17:09:52.620597+00:00 17462952.782410502434 232536990.717787861824 249999943.500198364258 1 60206.715203999 2023-09-19T17:09:53.625519+00:00 17463023.492537304759 232536920.007357865572 249999943.499895155430 1 60206.715214645 2023-09-19T17:09:54.545267+00:00 17462970.256504502147 232536973.243307560682 249999943.499812066555 1 60206.715226694 2023-09-19T17:09:55.586362+00:00 17462993.542149253190 232536949.957603901625 249999943.499753147364 1 60206.715238181 2023-09-19T17:09:56.578856+00:00 17462951.375517968088 232536992.124698698521 249999943.500216662884 1 60206.715250509 2023-09-19T17:09:57.643985+00:00 17462937.073862679303 232537006.425986945629 249999943.499849617481 1 60206.715261533 2023-09-19T17:09:58.596424+00:00 17462946.563456583768 232536996.936888635159 249999943.500345230103 1 60206.715273544 2023-09-19T17:09:59.634193+00:00 17462955.441958535463 232536988.057860225439 249999943.499818772078 1 60206.715284812 2023-09-19T17:10:00.607754+00:00 17462955.182025481015 232536988.318058997393 249999943.500084489584 1 60206.715304278 2023-09-19T17:10:02.289625+00:00 17462997.038700737059 232536946.461382627487 249999943.500083357096 1 60206.715313900 2023-09-19T17:10:03.120983+00:00 17463005.207302879542 232536938.292516887188 249999943.499819755554 1 60206.715326106 2023-09-19T17:10:04.175522+00:00 17462976.120569020510 232536967.379480808973 249999943.500049829483 1 60206.715334135 2023-09-19T17:10:04.869241+00:00 17462944.585419636220 232536998.914914488792 249999943.500334113836 1 60206.715345138 2023-09-19T17:10:05.819883+00:00 17462969.945627111942 232536973.554337441921 249999943.499964565039 1 60206.715355112 2023-09-19T17:10:06.681717+00:00 17462964.811237055808 232536978.688859909773 249999943.500096976757 1 60206.715367700 2023-09-19T17:10:07.769231+00:00 17462929.920844554901 232537013.578831911087 249999943.499676465988 1 60206.715377596 2023-09-19T17:10:08.624324+00:00 17462974.434434257448 232536969.065580576658 249999943.500014841557 1 60206.715390258 2023-09-19T17:10:09.718240+00:00 17462998.394010931253 232536945.105513453484 249999943.499524384737 1 60206.715402094 2023-09-19T17:10:10.740927+00:00 17462942.200097225606 232537001.299505442381 249999943.499602675438 1 60206.715413420 2023-09-19T17:10:11.719518+00:00 17462982.476963158697 232536961.022820234299 249999943.499783396721 1 60206.715424587 2023-09-19T17:10:12.684364+00:00 17462981.277138113976 232536962.223187327385 249999943.500325441360 1 60206.715435505 2023-09-19T17:10:13.627608+00:00 17462987.796162668616 232536955.704632580280 249999943.500795245171 1 60206.715446903 2023-09-19T17:10:14.612424+00:00 17462932.391581218690 232537011.108666241169 249999943.500247448683 1 60206.715458638 2023-09-19T17:10:15.626330+00:00 17462946.584899742156 232536996.915578722954 249999943.500478476286 1 60206.715470180 2023-09-19T17:10:16.623551+00:00 17462952.915618903935 232536990.584694117308 249999943.500313013792 1 60206.715482668 2023-09-19T17:10:17.702543+00:00 17462981.187905807048 232536962.312233686447 249999943.500139504671 1 60206.715493117 2023-09-19T17:10:18.605297+00:00 17462973.020595688373 232536970.478774279356 249999943.499369978905 1 60206.715504656 2023-09-19T17:10:19.602231+00:00 17462986.024223729968 232536957.475991249084 249999943.500214993954 1 60206.715517031 2023-09-19T17:10:20.671526+00:00 17462931.666932817549 232537011.832681089640 249999943.499613910913 1 60206.715527376 2023-09-19T17:10:21.565270+00:00 17462965.811035599560 232536977.688648045063 249999943.499683648348 1 60206.715540428 2023-09-19T17:10:22.693007+00:00 17462952.674106791615 232536990.826187431812 249999943.500294208527 1 60206.715551911 2023-09-19T17:10:23.685093+00:00 17462965.261719260365 232536978.238658994436 249999943.500378251076 1 60206.715563280 2023-09-19T17:10:24.667365+00:00 17462924.257912892848 232537019.242059677839 249999943.499972581863 1 60206.715574840 2023-09-19T17:10:25.666161+00:00 17463001.443360798061 232536942.056587159634 249999943.499947965145 1 60206.715585933 2023-09-19T17:10:26.624626+00:00 17462998.208347152919 232536945.291672229767 249999943.500019371510 1 60206.715598070 2023-09-19T17:10:27.673213+00:00 17462944.734339497983 232536998.766064077616 249999943.500403583050 1 60206.715608939 2023-09-19T17:10:28.612342+00:00 17462966.331588711590 232536977.168457895517 249999943.500046610832 1 60206.715621279 2023-09-19T17:10:29.678479+00:00 17462953.185216721147 232536990.314693272114 249999943.499909996986 1 60206.715632447 2023-09-19T17:10:30.643409+00:00 17463001.590905107558 232536941.908218026161 249999943.499123126268 1 60206.715644261 2023-09-19T17:10:31.664134+00:00 17462904.573547504842 232537038.926548570395 249999943.500096082687 1 60206.715655501 2023-09-19T17:10:32.635235+00:00 17462969.105877466500 232536974.394613504410 249999943.500490963459 1 60206.715667111 2023-09-19T17:10:33.638403+00:00 17463004.446264259517 232536939.053494632244 249999943.499758899212 1 60206.715678290 2023-09-19T17:10:34.604266+00:00 17462946.645665816963 232536996.854101181030 249999943.499767005444 1 60206.715690235 2023-09-19T17:10:35.636310+00:00 17462942.846999872476 232537000.652536392212 249999943.499536275864 1 60206.715701027 2023-09-19T17:10:36.568730+00:00 17462949.573599245399 232536993.926436543465 249999943.500035792589 1 60206.715713041 2023-09-19T17:10:37.606777+00:00 17462980.680551189929 232536962.819082647562 249999943.499633848667 1 60206.715725057 2023-09-19T17:10:38.644907+00:00 17462957.316281735897 232536986.183205306530 249999943.499487042427 1 60206.715736896 2023-09-19T17:10:39.667843+00:00 17462948.256640218198 232536995.242743521929 249999943.499383747578 1 60206.715748708 2023-09-19T17:10:40.688355+00:00 17462978.195107456297 232536965.304868668318 249999943.499976128340 1 60206.715760118 2023-09-19T17:10:41.674238+00:00 17462975.491118490696 232536968.009015619755 249999943.500134110451 1 60206.715771138 2023-09-19T17:10:42.626292+00:00 17462952.596940025687 232536990.902591735125 249999943.499531745911 1 60206.715783087 2023-09-19T17:10:43.658680+00:00 17462955.294924743474 232536988.204802334309 249999943.499727070332 1 60206.715793640 2023-09-19T17:10:44.570473+00:00 17463013.681898031384 232536929.818296462297 249999943.500194489956 1 60206.715806389 2023-09-19T17:10:45.672024+00:00 17462977.653012763709 232536965.846934229136 249999943.499946981668 1 60206.715818405 2023-09-19T17:10:46.710216+00:00 17462964.786597326398 232536978.713641047478 249999943.500238358974 1 60206.715828665 2023-09-19T17:10:47.596632+00:00 17462990.754943281412 232536952.744925856590 249999943.499869138002 1 60206.715840602 2023-09-19T17:10:48.627987+00:00 17462943.930308435112 232536999.569785922766 249999943.500094354153 1 60206.715852078 2023-09-19T17:10:49.619528+00:00 17462923.463954593986 232537020.036650300026 249999943.500604897738 1 60206.715863147 2023-09-19T17:10:50.575895+00:00 17462988.022200610489 232536955.478006988764 249999943.500207602978 1 60206.715874701 2023-09-19T17:10:51.574197+00:00 17462928.171400953084 232537015.328657686710 249999943.500058650970 1 60206.715886917 2023-09-19T17:10:52.629632+00:00 17462979.649236857891 232536963.850831747055 249999943.500068604946 1 60206.715898472 2023-09-19T17:10:53.627966+00:00 17462966.737855147570 232536976.762062907219 249999943.499918043613 1 60206.715909370 2023-09-19T17:10:54.569607+00:00 17462989.631573885679 232536953.868479520082 249999943.500053405762 1 60206.715921225 2023-09-19T17:10:55.593846+00:00 17462950.132948603481 232536993.366889923811 249999943.499838531017 1 60206.715933816 2023-09-19T17:10:56.681720+00:00 17462957.502489067614 232536985.997469812632 249999943.499958872795 1 60206.715943943 2023-09-19T17:10:57.556650+00:00 17462952.440182428807 232536991.060207426548 249999943.500389844179 1 60206.715956051 2023-09-19T17:10:58.602810+00:00 17462984.194905795157 232536959.304913461208 249999943.499819248915 1 60206.715967443 2023-09-19T17:10:59.587094+00:00 17463012.844625767320 232536930.655185133219 249999943.499810904264 1 60206.715978816 2023-09-19T17:11:00.569713+00:00 17462926.733470089734 232537016.766442328691 249999943.499912410975 1 60206.715992819 2023-09-19T17:11:01.779542+00:00 17462953.519006878138 232536989.981188893318 249999943.500195771456 1 60206.716003775 2023-09-19T17:11:02.726137+00:00 17462942.126527998596 232537001.373630881310 249999943.500158876181 1 60206.716015564 2023-09-19T17:11:03.744767+00:00 17462969.640686623752 232536973.859237015247 249999943.499923646450 1 60206.716025915 2023-09-19T17:11:04.639087+00:00 17462934.506606630981 232537008.993622958660 249999943.500229597092 1 60206.716037494 2023-09-19T17:11:05.639444+00:00 17462958.549523789436 232536984.950238525867 249999943.499762326479 1 60206.716049525 2023-09-19T17:11:06.678982+00:00 17462982.701856561005 232536960.797775596380 249999943.499632149935 1 60206.716060099 2023-09-19T17:11:07.592525+00:00 17462971.961861852556 232536971.538328588009 249999943.500190436840 1 60206.716072754 2023-09-19T17:11:08.685897+00:00 17462964.885172773153 232536978.614809215069 249999943.499981999397 1 60206.716083029 2023-09-19T17:11:09.573721+00:00 17462968.368790198117 232536975.130702853203 249999943.499493062496 1 60206.716095622 2023-09-19T17:11:10.661707+00:00 17462924.210551515222 232537019.289904594421 249999943.500456094742 1 60206.716106406 2023-09-19T17:11:11.593481+00:00 17462983.889197833836 232536959.610868304968 249999943.500066131353 1 60206.716118430 2023-09-19T17:11:12.632318+00:00 17462919.281699743122 232537024.218726873398 249999943.500426620245 1 60206.716129762 2023-09-19T17:11:13.611402+00:00 17462997.335552435368 232536946.164095938206 249999943.499648362398 1 60206.716141195 2023-09-19T17:11:14.599246+00:00 17462954.570903722197 232536988.928866893053 249999943.499770611525 1 60206.716152792 2023-09-19T17:11:15.601225+00:00 17462988.148370184004 232536955.351662874222 249999943.500033050776 1 60206.716163475 2023-09-19T17:11:16.524202+00:00 17462954.130945347250 232536989.368972480297 249999943.499917834997 1 60206.716176164 2023-09-19T17:11:17.620577+00:00 17462987.977036502212 232536955.522849023342 249999943.499885529280 1 60206.716187496 2023-09-19T17:11:18.599666+00:00 17462936.292249642313 232537007.207831144333 249999943.500080794096 1 60206.716198616 2023-09-19T17:11:19.560375+00:00 17462951.898201979697 232536991.601798832417 249999943.500000804663 1 60206.716210490 2023-09-19T17:11:20.586328+00:00 17462984.506931830198 232536958.993255198002 249999943.500187039375 1 60206.716222036 2023-09-19T17:11:21.583877+00:00 17462957.743439164013 232536985.756224602461 249999943.499663770199 1 60206.716233200 2023-09-19T17:11:22.548502+00:00 17463016.190815903246 232536927.309147715569 249999943.499963611364 1 60206.716245715 2023-09-19T17:11:23.629729+00:00 17462949.849602546543 232536993.650450557470 249999943.500053107738 1 60206.716256980 2023-09-19T17:11:24.603052+00:00 17462988.489026483148 232536955.011156767607 249999943.500183254480 1 60206.716268452 2023-09-19T17:11:25.594237+00:00 17462976.101708158851 232536967.398550003767 249999943.500258147717 1 60206.716279875 2023-09-19T17:11:26.581261+00:00 17462969.860664527863 232536973.639445900917 249999943.500110417604 1 60206.716292089 2023-09-19T17:11:27.636521+00:00 17462997.492454133928 232536946.007855385542 249999943.500309526920 1 60206.716303718 2023-09-19T17:11:28.641225+00:00 17462967.789304785430 232536975.710438042879 249999943.499742835760 1 60206.716315202 2023-09-19T17:11:29.633449+00:00 17463014.398695033044 232536929.101068705320 249999943.499763727188 1 60206.716326043 2023-09-19T17:11:30.570069+00:00 17462931.632591702044 232537011.866716772318 249999943.499308466911 1 60206.716337914 2023-09-19T17:11:31.595732+00:00 17462997.429239183664 232536946.070515573025 249999943.499754756689 1 60206.716349371 2023-09-19T17:11:32.585688+00:00 17462985.794823467731 232536957.704514712095 249999943.499338179827 1 60206.716361452 2023-09-19T17:11:33.629472+00:00 17462907.091721899807 232537036.408438265324 249999943.500160157681 1 60206.716372673 2023-09-19T17:11:34.598962+00:00 17463039.949874412268 232536903.550247609615 249999943.500122010708 1 60206.716384208 2023-09-19T17:11:35.595572+00:00 17462978.151586864144 232536965.348435699940 249999943.500022560358 1 60206.716395825 2023-09-19T17:11:36.599285+00:00 17462977.099187292159 232536966.401087462902 249999943.500274747610 1 60206.716407313 2023-09-19T17:11:37.591872+00:00 17462964.103178210557 232536979.397144705057 249999943.500322908163 1 60206.716419216 2023-09-19T17:11:38.620232+00:00 17462959.994756463915 232536983.505406081676 249999943.500162541866 1 60206.716430728 2023-09-19T17:11:39.614933+00:00 17462986.437667194754 232536957.061989516020 249999943.499656707048 1 60206.716442358 2023-09-19T17:11:40.619714+00:00 17462953.058652587235 232536990.441223680973 249999943.499876260757 1 60206.716454125 2023-09-19T17:11:41.636411+00:00 17462914.634194824845 232537028.866259098053 249999943.500453919172 1 60206.716465241 2023-09-19T17:11:42.596833+00:00 17463009.836622536182 232536933.663340330124 249999943.499962866306 1 60206.716477463 2023-09-19T17:11:43.652807+00:00 17462955.768934290856 232536987.730133116245 249999943.499067395926 1 60206.716488863 2023-09-19T17:11:44.637743+00:00 17462994.807747025043 232536948.691940367222 249999943.499687403440 1 60206.716499685 2023-09-19T17:11:45.572780+00:00 17462940.049663342535 232537003.450291603804 249999943.499954938889 1 60206.716511371 2023-09-19T17:11:46.582475+00:00 17462975.197543911636 232536968.302908927202 249999943.500452846289 1 60206.716523784 2023-09-19T17:11:47.654943+00:00 17462949.614014979452 232536993.885836780071 249999943.499851763248 1 60206.716534682 2023-09-19T17:11:48.596478+00:00 17462987.482763458043 232536956.017656713724 249999943.500420182943 1 60206.716546050 2023-09-19T17:11:49.578744+00:00 17463005.646512128413 232536937.853845924139 249999943.500358045101 1 60206.716558153 2023-09-19T17:11:50.624405+00:00 17462958.556829459965 232536984.942977577448 249999943.499807029963 1 60206.716569228 2023-09-19T17:11:51.581289+00:00 17462974.063255082816 232536969.436644643545 249999943.499899715185 1 60206.716580781 2023-09-19T17:11:52.579514+00:00 17462964.790343444794 232536978.709424018860 249999943.499767452478 1 60206.716592748 2023-09-19T17:11:53.613442+00:00 17462972.836221944541 232536970.663871943951 249999943.500093877316 1 60206.716603952 2023-09-19T17:11:54.581421+00:00 17462947.592301350087 232536995.907395124435 249999943.499696463346 1 60206.716615611 2023-09-19T17:11:55.588806+00:00 17463025.721143223345 232536917.779096335173 249999943.500239551067 1 60206.716627586 2023-09-19T17:11:56.623380+00:00 17462979.533992253244 232536963.965490579605 249999943.499482840300 1 60206.716638561 2023-09-19T17:11:57.571677+00:00 17462909.512321025133 232537033.987332344055 249999943.499653369188 1 60206.716650872 2023-09-19T17:11:58.635285+00:00 17462974.424098994583 232536969.076028287411 249999943.500127285719 1 60206.716662296 2023-09-19T17:11:59.622376+00:00 17462953.061814825982 232536990.437695741653 249999943.499510556459 1 60206.716673044 2023-09-19T17:12:00.551024+00:00 17463006.316772423685 232536937.183056265116 249999943.499828696251 1 60206.716689160 2023-09-19T17:12:01.943403+00:00 17462965.675724420696 232536977.823630154133 249999943.499354571104 1 60206.716700780 2023-09-19T17:12:02.947365+00:00 17462993.565253727138 232536949.934873074293 249999943.500126808882 1 60206.716710669 2023-09-19T17:12:03.801819+00:00 17462950.579587906599 232536992.920671373606 249999943.500259280205 1 60206.716721524 2023-09-19T17:12:04.739616+00:00 17462968.341616567224 232536975.158542186022 249999943.500158756971 1 60206.716732509 2023-09-19T17:12:05.688804+00:00 17463010.668322086334 232536932.831846714020 249999943.500168800354 1 60206.716744283 2023-09-19T17:12:06.706052+00:00 17462954.738493729383 232536988.761412411928 249999943.499906152487 1 60206.716755885 2023-09-19T17:12:07.708418+00:00 17462960.659008979797 232536982.840740948915 249999943.499749928713 1 60206.716767204 2023-09-19T17:12:08.686378+00:00 17462958.911610696465 232536984.588661253452 249999943.500271946192 1 60206.716779155 2023-09-19T17:12:09.719010+00:00 17462916.359847687185 232537027.140199750662 249999943.500047445297 1 60206.716790874 2023-09-19T17:12:10.731562+00:00 17462984.304050568491 232536959.195808649063 249999943.499859213829 1 60206.716801289 2023-09-19T17:12:11.631342+00:00 17462960.398848541081 232536983.101384043694 249999943.500232577324 1 60206.716812865 2023-09-19T17:12:12.631541+00:00 17462926.763940826058 232537016.736209630966 249999943.500150442123 1 60206.716824980 2023-09-19T17:12:13.678273+00:00 17462991.881608936936 232536951.618310570717 249999943.499919503927 1 60206.716836740 2023-09-19T17:12:14.694336+00:00 17462970.481020785868 232536973.019262552261 249999943.500283330679 1 60206.716847198 2023-09-19T17:12:15.597894+00:00 17462966.098763506860 232536977.401513397694 249999943.500276893377 1 60206.716859598 2023-09-19T17:12:16.669269+00:00 17462978.536044776440 232536964.964077562094 249999943.500122338533 1 60206.716870659 2023-09-19T17:12:17.624905+00:00 17462972.596853569150 232536970.903363049030 249999943.500216603279 1 60206.716882587 2023-09-19T17:12:18.655499+00:00 17462953.612116426229 232536989.887929439545 249999943.500045865774 1 60206.716893465 2023-09-19T17:12:19.595415+00:00 17462982.487101968378 232536961.013737201691 249999943.500839173794 1 60206.716905307 2023-09-19T17:12:20.618522+00:00 17463027.184814158827 232536916.314982801676 249999943.499796956778 1 60206.716917126 2023-09-19T17:12:21.639667+00:00 17462967.385322138667 232536976.114148944616 249999943.499471068382 1 60206.716929539 2023-09-19T17:12:22.712173+00:00 17462988.406939662993 232536955.092811018229 249999943.499750673771 1 60206.716939830 2023-09-19T17:12:23.601320+00:00 17462950.697646535933 232536992.801785022020 249999943.499431550503 1 60206.716951671 2023-09-19T17:12:24.624398+00:00 17462966.212596558034 232536977.287593722343 249999943.500190287828 1 60206.716963514 2023-09-19T17:12:25.647607+00:00 17462994.362319234759 232536949.137807458639 249999943.500126689672 1 60206.716974513 2023-09-19T17:12:26.597890+00:00 17462920.092851091176 232537023.407014012337 249999943.499865114689 1 60206.716987739 2023-09-19T17:12:27.740680+00:00 17463039.100434634835 232536904.399751156569 249999943.500185787678 1 60206.716998813 2023-09-19T17:12:28.697435+00:00 17462955.874855551869 232536987.624823361635 249999943.499678909779 1 60206.717009748 2023-09-19T17:12:29.642201+00:00 17462958.666704930365 232536984.833775281906 249999943.500480204821 1 60206.717021157 2023-09-19T17:12:30.627978+00:00 17462972.139710161835 232536971.360993176699 249999943.500703334808 1 60206.717033052 2023-09-19T17:12:31.655691+00:00 17462993.181934408844 232536950.318328052759 249999943.500262469053 1 60206.717044901 2023-09-19T17:12:32.679448+00:00 17462963.912882998586 232536979.587154895067 249999943.500037908554 1 60206.717056260 2023-09-19T17:12:33.660866+00:00 17463019.689930457622 232536923.809734374285 249999943.499664843082 1 60206.717067857 2023-09-19T17:12:34.662874+00:00 17462935.266115866601 232537008.233811795712 249999943.499927669764 1 60206.717079206 2023-09-19T17:12:35.643444+00:00 17462965.008154820651 232536978.492108374834 249999943.500263184309 1 60206.717090359 2023-09-19T17:12:36.607030+00:00 17462954.206597980112 232536989.292958647013 249999943.499556630850 1 60206.717102464 2023-09-19T17:12:37.652920+00:00 17462994.578716255724 232536948.921707779169 249999943.500424027443 1 60206.717114602 2023-09-19T17:12:38.701614+00:00 17462991.279534351081 232536952.220858842134 249999943.500393182039 1 60206.717125650 2023-09-19T17:12:39.656158+00:00 17462970.895985700190 232536972.604267209768 249999943.500252902508 1 60206.717137582 2023-09-19T17:12:40.687050+00:00 17462996.955443248153 232536946.544350564480 249999943.499793827534 1 60206.717149026 2023-09-19T17:12:41.675855+00:00 17462992.746674772352 232536950.753248751163 249999943.499923527241 1 60206.717159534 2023-09-19T17:12:42.583742+00:00 17462935.682935196906 232537007.817118614912 249999943.500053822994 1 60206.717171663 2023-09-19T17:12:43.631702+00:00 17462964.594998110086 232536978.904698073864 249999943.499696195126 1 60206.717181932 2023-09-19T17:12:44.518931+00:00 17462949.049052633345 232536994.450306147337 249999943.499358773232 1 60206.717194085 2023-09-19T17:12:45.568977+00:00 17462930.833882492036 232537012.665828466415 249999943.499710947275 1 60206.717205771 2023-09-19T17:12:46.578603+00:00 17462990.763931050897 232536952.735511213541 249999943.499442279339 1 60206.717217905 2023-09-19T17:12:47.627013+00:00 17462919.894719619304 232537023.604791045189 249999943.499510675669 1 60206.717228467 2023-09-19T17:12:48.539504+00:00 17462967.583954978734 232536975.915933191776 249999943.499888181686 1 60206.717240741 2023-09-19T17:12:49.600060+00:00 17462982.196894876659 232536961.303124725819 249999943.500019609928 1 60206.717252826 2023-09-19T17:12:50.644149+00:00 17462968.352660890669 232536975.146880805492 249999943.499541699886 1 60206.717262719 2023-09-19T17:12:51.498959+00:00 17462921.349288277328 232537022.150330603123 249999943.499618887901 1 60206.717275377 2023-09-19T17:12:52.592579+00:00 17463011.071944277734 232536932.427807062864 249999943.499751329422 1 60206.717286920 2023-09-19T17:12:53.589925+00:00 17462966.100118618459 232536977.399028092623 249999943.499146699905 1 60206.717298605 2023-09-19T17:12:54.599432+00:00 17462952.830403022468 232536990.669128119946 249999943.499531149864 1 60206.717310936 2023-09-19T17:12:55.664850+00:00 17462952.173022452742 232536991.326484560966 249999943.499507009983 1 60206.717320949 2023-09-19T17:12:56.529975+00:00 17462940.137624412775 232537003.362528145313 249999943.500152558088 1 60206.717333857 2023-09-19T17:12:57.645199+00:00 17462982.381428517401 232536961.118516772985 249999943.499945282936 1 60206.717344757 2023-09-19T17:12:58.586995+00:00 17462985.855781622231 232536957.643860697746 249999943.499642312527 1 60206.717356680 2023-09-19T17:12:59.617171+00:00 17462974.365253407508 232536969.134443402290 249999943.499696820974 1 60206.717367980 2023-09-19T17:13:00.593446+00:00 17462978.400563430041 232536965.099612087011 249999943.500175505877 1 60206.717379943 2023-09-19T17:13:01.627107+00:00 17462983.889663837850 232536959.610686510801 249999943.500350356102 1 60206.717392945 2023-09-19T17:13:02.750462+00:00 17462916.862684369087 232537026.637166559696 249999943.499850928783 1 60206.717404103 2023-09-19T17:13:03.714542+00:00 17462984.407320160419 232536959.093317806721 249999943.500637978315 1 60206.717415543 2023-09-19T17:13:04.702958+00:00 17462957.410712849349 232536986.089085847139 249999943.499798685312 1 60206.717426123 2023-09-19T17:13:05.617030+00:00 17462966.630736500025 232536976.869404852390 249999943.500141352415 1 60206.717438193 2023-09-19T17:13:06.659853+00:00 17462941.708696071059 232537001.791306316853 249999943.500002384186 1 60206.717449675 2023-09-19T17:13:07.651902+00:00 17462977.976846363395 232536965.523202061653 249999943.500048428774 1 60206.717460591 2023-09-19T17:13:08.595060+00:00 17462948.354914121330 232536995.145301967859 249999943.500216096640 1 60206.717472711 2023-09-19T17:13:09.642245+00:00 17462975.134328223765 232536968.365485548973 249999943.499813765287 1 60206.717484463 2023-09-19T17:13:10.657630+00:00 17462967.169128239155 232536976.330479353666 249999943.499607592821 1 60206.717496035 2023-09-19T17:13:11.657444+00:00 17462988.173655442894 232536955.325853139162 249999943.499508589506 1 60206.717506788 2023-09-19T17:13:12.586494+00:00 17462960.895667836070 232536982.604430854321 249999943.500098705292 1 60206.717518662 2023-09-19T17:13:13.612402+00:00 17462989.473536223173 232536954.026468276978 249999943.500004500151 1 60206.717529936 2023-09-19T17:13:14.586469+00:00 17462996.826545152813 232536946.673675358295 249999943.500220507383 1 60206.717541578 2023-09-19T17:13:15.592362+00:00 17462978.553033616394 232536964.947127163410 249999943.500160783529 1 60206.717553404 2023-09-19T17:13:16.614090+00:00 17462958.077003754675 232536985.422544360161 249999943.499548107386 1 60206.717564919 2023-09-19T17:13:17.608978+00:00 17462996.295951291919 232536947.203794121742 249999943.499745428562 1 60206.717575965 2023-09-19T17:13:18.563439+00:00 17462936.231050726026 232537007.268416106701 249999943.499466836452 1 60206.717587918 2023-09-19T17:13:19.596138+00:00 17462939.551495052874 232537003.948470890522 249999943.499965935946 1 60206.717599796 2023-09-19T17:13:20.622399+00:00 17462963.323304884136 232536980.176588296890 249999943.499893188477 1 60206.717610882 2023-09-19T17:13:21.580175+00:00 17462966.011679682881 232536977.488191902637 249999943.499871581793 1 60206.717622865 2023-09-19T17:13:22.615584+00:00 17462948.570106066763 232536994.929724454880 249999943.499830514193 1 60206.717634438 2023-09-19T17:13:23.615420+00:00 17462981.982613123953 232536961.517714619637 249999943.500327736139 1 60206.717645979 2023-09-19T17:13:24.612629+00:00 17463004.264702022076 232536939.235372960567 249999943.500074982643 1 60206.717657613 2023-09-19T17:13:25.617765+00:00 17462945.935622159392 232536997.564140528440 249999943.499762684107 1 60206.717669151 2023-09-19T17:13:26.614645+00:00 17462969.027563519776 232536974.472212642431 249999943.499776154757 1 60206.717681048 2023-09-19T17:13:27.642489+00:00 17462932.514521364123 232537010.985283136368 249999943.499804496765 1 60206.717692457 2023-09-19T17:13:28.628297+00:00 17462987.029913339764 232536956.470620661974 249999943.500533998013 1 60206.717703803 2023-09-19T17:13:29.608519+00:00 17462949.960931140929 232536993.538643687963 249999943.499574840069 1 60206.717715808 2023-09-19T17:13:30.645815+00:00 17462946.174054160714 232536997.326280832291 249999943.500334978104 1 60206.717727106 2023-09-19T17:13:31.621942+00:00 17462989.286869838834 232536954.213090062141 249999943.499959886074 1 60206.717738667 2023-09-19T17:13:32.620776+00:00 17462989.468649677932 232536954.031697362661 249999943.500347048044 1 60206.717749927 2023-09-19T17:13:33.593710+00:00 17462964.741788640618 232536978.758462250233 249999943.500250875950 1 60206.717762006 2023-09-19T17:13:34.637301+00:00 17462975.186089225113 232536968.313717544079 249999943.499806761742 1 60206.717772956 2023-09-19T17:13:35.583402+00:00 17462991.338971242309 232536952.160990267992 249999943.499961495399 1 60206.717784744 2023-09-19T17:13:36.601883+00:00 17462941.840518921614 232537001.659535378218 249999943.500054299831 1 60206.717796507 2023-09-19T17:13:37.618205+00:00 17462982.739823844284 232536960.759952396154 249999943.499776244164 1 60206.717808122 2023-09-19T17:13:38.621735+00:00 17462909.338046751916 232537034.161731719971 249999943.499778479338 1 60206.717819400 2023-09-19T17:13:39.596148+00:00 17463004.324595734477 232536939.174952656031 249999943.499548375607 1 60206.717831039 2023-09-19T17:13:40.601772+00:00 17462975.844505857676 232536967.655461728573 249999943.499967575073 1 60206.717842757 2023-09-19T17:13:41.614170+00:00 17462963.698273669928 232536979.801895409822 249999943.500169068575 1 60206.717854397 2023-09-19T17:13:42.619906+00:00 17462941.436734598130 232537002.063241839409 249999943.499976426363 1 60206.717865917 2023-09-19T17:13:43.615226+00:00 17462982.994536302984 232536960.506025552750 249999943.500561863184 1 60206.717877876 2023-09-19T17:13:44.648487+00:00 17462937.934830576181 232537005.564827859402 249999943.499658435583 1 60206.717889511 2023-09-19T17:13:45.653798+00:00 17462996.372552316636 232536947.127424508333 249999943.499976813793 1 60206.717900155 2023-09-19T17:13:46.573421+00:00 17463000.598600033671 232536942.901128202677 249999943.499728232622 1 60206.717912766 2023-09-19T17:13:47.662946+00:00 17462978.634884938598 232536964.865515023470 249999943.500399947166 1 60206.717923922 2023-09-19T17:13:48.626828+00:00 17462935.974262617528 232537007.525853246450 249999943.500115871429 1 60206.717935440 2023-09-19T17:13:49.622031+00:00 17462968.151703350246 232536975.348300457001 249999943.500003814697 1 60206.717946478 2023-09-19T17:13:50.575667+00:00 17462930.659508034587 232537012.840586304665 249999943.500094354153 1 60206.717958004 2023-09-19T17:13:51.571520+00:00 17462946.659657690674 232536996.840440124273 249999943.500097811222 1 60206.717969661 2023-09-19T17:13:52.578713+00:00 17462977.217741467059 232536966.282578825951 249999943.500320285559 1 60206.717981474 2023-09-19T17:13:53.599297+00:00 17462930.221044816077 232537013.279251813889 249999943.500296622515 1 60206.717992974 2023-09-19T17:13:54.592914+00:00 17462977.624858196825 232536965.874965935946 249999943.499824136496 1 60206.718005211 2023-09-19T17:13:55.650199+00:00 17462991.936757154763 232536951.563561052084 249999943.500318199396 1 60206.718016091 2023-09-19T17:13:56.590295+00:00 17462977.660868134350 232536965.839477092028 249999943.500345230103 1 60206.718027868 2023-09-19T17:13:57.607820+00:00 17462989.117718007416 232536954.382495373487 249999943.500213384628 1 60206.718039466 2023-09-19T17:13:58.609832+00:00 17462981.353781521320 232536962.146242111921 249999943.500023633242 1 60206.718051439 2023-09-19T17:13:59.644292+00:00 17462948.415330234915 232536995.084617137909 249999943.499947369099 1 60206.718062199 2023-09-19T17:14:00.573971+00:00 17462975.196581810713 232536968.303219914436 249999943.499801725149 1 60206.718078739 2023-09-19T17:14:02.003008+00:00 17462978.539764974266 232536964.960620641708 249999943.500385612249 1 60206.718088173 2023-09-19T17:14:02.818170+00:00 17462974.278709627688 232536969.221256315708 249999943.499965935946 1 60206.718098918 2023-09-19T17:14:03.746504+00:00 17462922.926968250424 232537020.573161244392 249999943.500129491091 1 60206.718111329 2023-09-19T17:14:04.818839+00:00 17462966.650315076113 232536976.849807709455 249999943.500122785568 1 60206.718121276 2023-09-19T17:14:05.678252+00:00 17462988.926299273968 232536954.573541462421 249999943.499840736389 1 60206.718133310 2023-09-19T17:14:06.718020+00:00 17462967.001878798008 232536976.497963219881 249999943.499842017889 1 60206.718145645 2023-09-19T17:14:07.783706+00:00 17462964.740671027452 232536978.759231030941 249999943.499902069569 1 60206.718156183 2023-09-19T17:14:08.694194+00:00 17462974.537856314331 232536968.962101995945 249999943.499958306551 1 60206.718167866 2023-09-19T17:14:09.703585+00:00 17462937.818301986903 232537005.682187199593 249999943.500489175320 1 60206.718180398 2023-09-19T17:14:10.786323+00:00 17462944.421238590032 232536999.078822612762 249999943.500061213970 1 60206.718191100 2023-09-19T17:14:11.711044+00:00 17462993.228381562978 232536950.271279454231 249999943.499661028385 1 60206.718202036 2023-09-19T17:14:12.655877+00:00 17462966.068420294672 232536977.432073622942 249999943.500493913889 1 60206.718214555 2023-09-19T17:14:13.737506+00:00 17462963.368714757264 232536980.131090819836 249999943.499805569649 1 60206.718224593 2023-09-19T17:14:14.604799+00:00 17462958.733279410750 232536984.766902297735 249999943.500181704760 1 60206.718236212 2023-09-19T17:14:15.608722+00:00 17462966.423961941153 232536977.075774192810 249999943.499736130238 1 60206.718247760 2023-09-19T17:14:16.606453+00:00 17462924.829340860248 232537018.670581817627 249999943.499922692776 1 60206.718259589 2023-09-19T17:14:17.628521+00:00 17462965.665652532130 232536977.833917319775 249999943.499569863081 1 60206.718271286 2023-09-19T17:14:18.639128+00:00 17462966.454762093723 232536977.045026361942 249999943.499788463116 1 60206.718283048 2023-09-19T17:14:19.655366+00:00 17462952.179825205356 232536991.319863408804 249999943.499688625336 1 60206.718294416 2023-09-19T17:14:20.637503+00:00 17462982.650471996516 232536960.849005818367 249999943.499477803707 1 60206.718305848 2023-09-19T17:14:21.625287+00:00 17462984.528944462538 232536958.970863580704 249999943.499808043242 1 60206.718317540 2023-09-19T17:14:22.635466+00:00 17462970.713092077523 232536972.786149621010 249999943.499241709709 1 60206.718328346 2023-09-19T17:14:23.569033+00:00 17462971.995965216309 232536971.503763496876 249999943.499728709459 1 60206.718341297 2023-09-19T17:14:24.688100+00:00 17462996.051531195641 232536947.448369622231 249999943.499900817871 1 60206.718352452 2023-09-19T17:14:25.651830+00:00 17462995.087491761893 232536948.412666380405 249999943.500158131123 1 60206.718363611 2023-09-19T17:14:26.616033+00:00 17462936.188370335847 232537007.312846750021 249999943.501217097044 1 60206.718375381 2023-09-19T17:14:27.632899+00:00 17462976.044914752245 232536967.455986350775 249999943.500901103020 1 60206.718386460 2023-09-19T17:14:28.590115+00:00 17462965.188897874206 232536978.311185300350 249999943.500083178282 1 60206.718399348 2023-09-19T17:14:29.703699+00:00 17462985.735878858715 232536957.764147698879 249999943.500026553869 1 60206.718409819 2023-09-19T17:14:30.608345+00:00 17462959.755515694618 232536983.744439840317 249999943.499955534935 1 60206.718421972 2023-09-19T17:14:31.658432+00:00 17462987.787696145475 232536955.712246537209 249999943.499942690134 1 60206.718434131 2023-09-19T17:14:32.708888+00:00 17462959.943670574576 232536983.556512355804 249999943.500182926655 1 60206.718444546 2023-09-19T17:14:33.608790+00:00 17462954.613934248686 232536988.886069655418 249999943.500003904104 1 60206.718456698 2023-09-19T17:14:34.658688+00:00 17462975.916379000992 232536967.583398610353 249999943.499777615070 1 60206.718467991 2023-09-19T17:14:35.634415+00:00 17462945.768268942833 232536997.731670439243 249999943.499939382076 1 60206.718479043 2023-09-19T17:14:36.589307+00:00 17462975.708368640393 232536967.791443169117 249999943.499811798334 1 60206.718491203 2023-09-19T17:14:37.639970+00:00 17462980.618602216244 232536962.881508290768 249999943.500110507011 1 60206.718502720 2023-09-19T17:14:38.634985+00:00 17462960.283953044564 232536983.215705037117 249999943.499658077955 1 60206.718514983 2023-09-19T17:14:39.694490+00:00 17463002.979163728654 232536940.520447313786 249999943.499611049891 1 60206.718526077 2023-09-19T17:14:40.653093+00:00 17462954.082124393433 232536989.417690426111 249999943.499814808369 1 60206.718537604 2023-09-19T17:14:41.648940+00:00 17462962.915723957121 232536980.584481328726 249999943.500205278397 1 60206.718548393 2023-09-19T17:14:42.581142+00:00 17462923.494320396334 232537020.005861043930 249999943.500181436539 1 60206.718559857 2023-09-19T17:14:43.571617+00:00 17462977.189174171537 232536966.310787260532 249999943.499961435795 1 60206.718572163 2023-09-19T17:14:44.634845+00:00 17462981.169020667672 232536962.330584228039 249999943.499604880810 1 60206.718583218 2023-09-19T17:14:45.590024+00:00 17462984.489853713661 232536959.009794980288 249999943.499648690224 1 60206.718595458 2023-09-19T17:14:46.647583+00:00 17462978.419002227485 232536965.080504804850 249999943.499507039785 1 60206.718606965 2023-09-19T17:14:47.641800+00:00 17462971.061019577086 232536972.438956409693 249999943.499975979328 1 60206.718617930 2023-09-19T17:14:48.589172+00:00 17462970.094507277012 232536973.405373156071 249999943.499880433083 1 60206.718629510 2023-09-19T17:14:49.589665+00:00 17462939.819681372494 232537003.680356264114 249999943.500037640333 1 60206.718641349 2023-09-19T17:14:50.612525+00:00 17462996.290880139917 232536947.209146708250 249999943.500026851892 1 60206.718653195 2023-09-19T17:14:51.636067+00:00 17462947.622453618795 232536995.877709865570 249999943.500163495541 1 60206.718663591 2023-09-19T17:14:52.534243+00:00 17462989.745502851903 232536953.754560798407 249999943.500063657761 1 60206.718676279 2023-09-19T17:14:53.630543+00:00 17462903.557932376862 232537039.942118376493 249999943.500050753355 1 60206.718687590 2023-09-19T17:14:54.607782+00:00 17462954.067309066653 232536989.432415157557 249999943.499724209309 1 60206.718698796 2023-09-19T17:14:55.575943+00:00 17462963.205854937434 232536980.294179052114 249999943.500033974648 1 60206.718710354 2023-09-19T17:14:56.574582+00:00 17462964.159084569663 232536979.340588748455 249999943.499673306942 1 60206.718722303 2023-09-19T17:14:57.607037+00:00 17462997.237347237766 232536946.262158453465 249999943.499505698681 1 60206.718733978 2023-09-19T17:14:58.615757+00:00 17462979.173699438572 232536964.326278597116 249999943.499978035688 1 60206.718745601 2023-09-19T17:14:59.619909+00:00 17462967.158718258142 232536976.341067552567 249999943.499785810709 1 60206.718756995 2023-09-19T17:15:00.604333+00:00 17462979.767539966851 232536963.732251524925 249999943.499791502953 1 60206.718772937 2023-09-19T17:15:01.981699+00:00 17462967.289994459599 232536976.210114955902 249999943.500109404325 1 60206.718783898 2023-09-19T17:15:02.928780+00:00 17462963.271655373275 232536980.228635638952 249999943.500291019678 1 60206.718794056 2023-09-19T17:15:03.806441+00:00 17462980.634057004005 232536962.865778177977 249999943.499835193157 1 60206.718805644 2023-09-19T17:15:04.807668+00:00 17462994.964464284480 232536948.535300672054 249999943.499764949083 1 60206.718816438 2023-09-19T17:15:05.740246+00:00 17463000.901478521526 232536942.598352462053 249999943.499830991030 1 60206.718827251 2023-09-19T17:15:06.674538+00:00 17462938.562663063407 232537004.937516570091 249999943.500179648399 1 60206.718838890 2023-09-19T17:15:07.680097+00:00 17462988.072368763387 232536955.427849262953 249999943.500218033791 1 60206.718850465 2023-09-19T17:15:08.680215+00:00 17462984.093438226730 232536959.406938344240 249999943.500376582146 1 60206.718861863 2023-09-19T17:15:09.664967+00:00 17463044.591751016676 232536898.908286064863 249999943.500037074089 1 60206.718873180 2023-09-19T17:15:10.642741+00:00 17463006.200801197439 232536937.299449622631 249999943.500250816345 1 60206.718885070 2023-09-19T17:15:11.670004+00:00 17462948.802607309073 232536994.697215080261 249999943.499822378159 1 60206.718896280 2023-09-19T17:15:12.638603+00:00 17462941.489650983363 232537002.010076463223 249999943.499727457762 1 60206.718907856 2023-09-19T17:15:13.638799+00:00 17463002.120623741299 232536941.379105448723 249999943.499729186296 1 60206.718919824 2023-09-19T17:15:14.672831+00:00 17462929.158249571919 232537014.341877251863 249999943.500126838684 1 60206.718931024 2023-09-19T17:15:15.640518+00:00 17463003.810557428747 232536939.689518719912 249999943.500076144934 1 60206.718942722 2023-09-19T17:15:16.651217+00:00 17463003.932516135275 232536939.567593008280 249999943.500109136105 1 60206.718954271 2023-09-19T17:15:17.649017+00:00 17462946.299095582217 232536997.201397061348 249999943.500492632389 1 60206.718966420 2023-09-19T17:15:18.698724+00:00 17462974.520536210388 232536968.979550659657 249999943.500086873770 1 60206.718977807 2023-09-19T17:15:19.682546+00:00 17462955.838916074485 232536987.661334991455 249999943.500251054764 1 60206.718988870 2023-09-19T17:15:20.638351+00:00 17462959.240965913981 232536984.259147375822 249999943.500113278627 1 60206.719000884 2023-09-19T17:15:21.676390+00:00 17462983.280206315219 232536960.220246255398 249999943.500452578068 1 60206.719012042 2023-09-19T17:15:22.640444+00:00 17462940.401212532073 232537003.099123269320 249999943.500335812569 1 60206.719023505 2023-09-19T17:15:23.630855+00:00 17462951.617243252695 232536991.882830232382 249999943.500073492527 1 60206.719035710 2023-09-19T17:15:24.685363+00:00 17462979.243277467787 232536964.256883621216 249999943.500161081553 1 60206.719047131 2023-09-19T17:15:25.672101+00:00 17462972.068555060774 232536971.431174904108 249999943.499729961157 1 60206.719058397 2023-09-19T17:15:26.645517+00:00 17462974.580586150289 232536968.918882757425 249999943.499468922615 1 60206.719069560 2023-09-19T17:15:27.609963+00:00 17462957.473325390369 232536986.027230560780 249999943.500555962324 1 60206.719081867 2023-09-19T17:15:28.673321+00:00 17462999.305292032659 232536944.195393681526 249999943.500685721636 1 60206.719093066 2023-09-19T17:15:29.640884+00:00 17462977.333792012185 232536966.166853904724 249999943.500645905733 1 60206.719104998 2023-09-19T17:15:30.671866+00:00 17462983.874599426985 232536959.625009924173 249999943.499609351158 1 60206.719115762 2023-09-19T17:15:31.601839+00:00 17462945.766140598804 232536997.733932137489 249999943.500072747469 1 60206.719127112 2023-09-19T17:15:32.582486+00:00 17462952.077731233090 232536991.422219306231 249999943.499950528145 1 60206.719139692 2023-09-19T17:15:33.669440+00:00 17462940.376738157123 232537003.123138427734 249999943.499876588583 1 60206.719150517 2023-09-19T17:15:34.604687+00:00 17462959.059749115258 232536984.440062999725 249999943.499812126160 1 60206.719161925 2023-09-19T17:15:35.590345+00:00 17462920.865277741104 232537022.634674429893 249999943.499952167273 1 60206.719173493 2023-09-19T17:15:36.589778+00:00 17462996.774424228817 232536946.725089162588 249999943.499513387680 1 60206.719185088 2023-09-19T17:15:37.591589+00:00 17462962.998911395669 232536980.500948905945 249999943.499860286713 1 60206.719196970 2023-09-19T17:15:38.618168+00:00 17462997.286920152605 232536946.212743431330 249999943.499663591385 1 60206.719207658 2023-09-19T17:15:39.541663+00:00 17462979.220550633967 232536964.278866142035 249999943.499416768551 1 60206.719219517 2023-09-19T17:15:40.566312+00:00 17462974.217683315277 232536969.281623303890 249999943.499306619167 1 60206.719231577 2023-09-19T17:15:41.608256+00:00 17462941.774444550276 232537001.725712835789 249999943.500157386065 1 60206.719243310 2023-09-19T17:15:42.622043+00:00 17462970.005266286433 232536973.494630813599 249999943.499897092581 1 60206.719254770 2023-09-19T17:15:43.612123+00:00 17462971.461860712618 232536972.037731766701 249999943.499592483044 1 60206.719266276 2023-09-19T17:15:44.606251+00:00 17462879.699508521706 232537063.800379484892 249999943.499888002872 1 60206.719277607 2023-09-19T17:15:45.585236+00:00 17463007.807332392782 232536935.692814826965 249999943.500147223473 1 60206.719289702 2023-09-19T17:15:46.630245+00:00 17463013.766770582646 232536929.733622819185 249999943.500393390656 1 60206.719301081 2023-09-19T17:15:47.613411+00:00 17462956.444843269885 232536987.055398851633 249999943.500242114067 1 60206.719312637 2023-09-19T17:15:48.611829+00:00 17462953.381835989654 232536990.118957608938 249999943.500793606043 1 60206.719324697 2023-09-19T17:15:49.653793+00:00 17463009.443217087537 232536934.057129293680 249999943.500346392393 1 60206.719335872 2023-09-19T17:15:50.619346+00:00 17462947.263158567250 232536996.236266851425 249999943.499425411224 1 60206.719347239 2023-09-19T17:15:51.601413+00:00 17462948.448317050934 232536995.051302850246 249999943.499619901180 1 60206.719358893 2023-09-19T17:15:52.608313+00:00 17462969.719401206821 232536973.780532926321 249999943.499934136868 1 60206.719370276 2023-09-19T17:15:53.591829+00:00 17462965.233027633280 232536978.267004907131 249999943.500032544136 1 60206.719382606 2023-09-19T17:15:54.657127+00:00 17462952.049704942852 232536991.449986219406 249999943.499691158533 1 60206.719393502 2023-09-19T17:15:55.598612+00:00 17462939.246411584318 232537004.252706706524 249999943.499118298292 1 60206.719405049 2023-09-19T17:15:56.596186+00:00 17463015.651285186410 232536927.848343819380 249999943.499629020691 1 60206.719416685 2023-09-19T17:15:57.601619+00:00 17462955.991698712111 232536987.508051931858 249999943.499750643969 1 60206.719428248 2023-09-19T17:15:58.600658+00:00 17462965.855200037360 232536977.644888490438 249999943.500088512897 1 60206.719439540 2023-09-19T17:15:59.576240+00:00 17463022.442694544792 232536921.057244718075 249999943.499939262867 1 60206.719451512 2023-09-19T17:16:00.610612+00:00 17462906.136476419866 232537037.363179594278 249999943.499656021595 1 60206.719462875 2023-09-19T17:16:01.592375+00:00 17462975.400994546711 232536968.098672389984 249999943.499666929245 1 60206.719477481 2023-09-19T17:16:02.854336+00:00 17462976.902816198766 232536966.597076445818 249999943.499892652035 1 60206.719488796 2023-09-19T17:16:03.831938+00:00 17462925.658576153219 232537017.841343045235 249999943.499919205904 1 60206.719499552 2023-09-19T17:16:04.761244+00:00 17462925.407554239035 232537018.092349588871 249999943.499903827906 1 60206.719511812 2023-09-19T17:16:05.820564+00:00 17463009.262028589845 232536934.237749427557 249999943.499778032303 1 60206.719522400 2023-09-19T17:16:06.735393+00:00 17462991.401104632765 232536952.098721116781 249999943.499825745821 1 60206.719532888 2023-09-19T17:16:07.641566+00:00 17462937.864284627140 232537005.635900825262 249999943.500185459852 1 60206.719545701 2023-09-19T17:16:08.748525+00:00 17462958.821952011436 232536984.678001552820 249999943.499953567982 1 60206.719556789 2023-09-19T17:16:09.706591+00:00 17463003.991087403148 232536939.509083002806 249999943.500170409679 1 60206.719569071 2023-09-19T17:16:10.767712+00:00 17462930.483831226826 232537013.015942573547 249999943.499773800373 1 60206.719581151 2023-09-19T17:16:11.811459+00:00 17462975.644266512245 232536967.855854958296 249999943.500121474266 1 60206.719592521 2023-09-19T17:16:12.793792+00:00 17462961.147837478667 232536982.352398246527 249999943.500235736370 1 60206.719602376 2023-09-19T17:16:13.645268+00:00 17462976.078516583890 232536967.421522051096 249999943.500038623810 1 60206.719614670 2023-09-19T17:16:14.707444+00:00 17462971.960190542042 232536971.539880245924 249999943.500070780516 1 60206.719624728 2023-09-19T17:16:15.576473+00:00 17462911.796897806227 232537031.703421503305 249999943.500319302082 1 60206.719636751 2023-09-19T17:16:16.615302+00:00 17463014.322660788894 232536929.177551090717 249999943.500211894512 1 60206.719649574 2023-09-19T17:16:17.723154+00:00 17462914.054483424872 232537029.445185303688 249999943.499668717384 1 60206.719660079 2023-09-19T17:16:18.630787+00:00 17462990.920474950224 232536952.579573929310 249999943.500048875809 1 60206.719672139 2023-09-19T17:16:19.672831+00:00 17462958.387613844126 232536985.112287551165 249999943.499901384115 1 60206.719683204 2023-09-19T17:16:20.628833+00:00 17462954.136001411825 232536989.364242255688 249999943.500243663788 1 60206.719695077 2023-09-19T17:16:21.654675+00:00 17462941.098220840096 232537002.401701003313 249999943.499921858311 1 60206.719706807 2023-09-19T17:16:22.668119+00:00 17462972.224837046117 232536971.275539278984 249999943.500376313925 1 60206.719718844 2023-09-19T17:16:23.708104+00:00 17462928.934967644513 232537014.565315663815 249999943.500283300877 1 60206.719730296 2023-09-19T17:16:24.697583+00:00 17462979.150236293674 232536964.349878817797 249999943.500115096569 1 60206.719742301 2023-09-19T17:16:25.734853+00:00 17462955.881794620305 232536987.618608474731 249999943.500403106213 1 60206.719754024 2023-09-19T17:16:26.747709+00:00 17463021.437538906932 232536922.062469303608 249999943.500008225441 1 60206.719765563 2023-09-19T17:16:27.744629+00:00 17462948.496321089566 232536995.003557980061 249999943.499879062176 1 60206.719775872 2023-09-19T17:16:28.635337+00:00 17463004.443109165877 232536939.056665658951 249999943.499774813652 1 60206.719788085 2023-09-19T17:16:29.690502+00:00 17463011.911528073251 232536931.587514936924 249999943.499043017626 1 60206.719800208 2023-09-19T17:16:30.737948+00:00 17462936.654980570078 232537006.844695448875 249999943.499676018953 1 60206.719811941 2023-09-19T17:16:31.751705+00:00 17462956.826146595180 232536986.673399090767 249999943.499545693398 1 60206.719821987 2023-09-19T17:16:32.619700+00:00 17462939.007015898824 232537004.493182301521 249999943.500198185444 1 60206.719833686 2023-09-19T17:16:33.630470+00:00 17463015.825376458466 232536927.675427049398 249999943.500803500414 1 60206.719845623 2023-09-19T17:16:34.661857+00:00 17462981.263272978365 232536962.236964792013 249999943.500237762928 1 60206.719857222 2023-09-19T17:16:35.664014+00:00 17462965.839678689837 232536977.660685241222 249999943.500363945961 1 60206.719868974 2023-09-19T17:16:36.679324+00:00 17462943.677755076438 232536999.822182774544 249999943.499937862158 1 60206.719880957 2023-09-19T17:16:37.714678+00:00 17462980.258906040341 232536963.240605324507 249999943.499511361122 1 60206.719892523 2023-09-19T17:16:38.714015+00:00 17462960.600387006998 232536982.899223297834 249999943.499610304832 1 60206.719903531 2023-09-19T17:16:39.665032+00:00 17463004.084226924926 232536939.415993511677 249999943.500220447779 1 60206.719915387 2023-09-19T17:16:40.689456+00:00 17462970.050233893096 232536973.449624389410 249999943.499858289957 1 60206.719926846 2023-09-19T17:16:41.679483+00:00 17462971.604890137911 232536971.895746827126 249999943.500636965036 1 60206.719938834 2023-09-19T17:16:42.715272+00:00 17462992.999009944499 232536950.500358045101 249999943.499367982149 1 60206.719950302 2023-09-19T17:16:43.706036+00:00 17462968.653014916927 232536974.847259312868 249999943.500274240971 1 60206.719960763 2023-09-19T17:16:44.609884+00:00 17462962.028414804488 232536981.471813052893 249999943.500227868557 1 60206.719972794 2023-09-19T17:16:45.649374+00:00 17462987.517207670957 232536955.982184380293 249999943.499392062426 1 60206.719983810 2023-09-19T17:16:46.601204+00:00 17463005.364880770445 232536938.135272681713 249999943.500153452158 1 60206.719995809 2023-09-19T17:16:47.637924+00:00 17462936.974862392992 232537006.525817781687 249999943.500680178404 1 60206.720007096 2023-09-19T17:16:48.613149+00:00 17462926.350443672389 232537017.150248885155 249999943.500692546368 1 60206.720018392 2023-09-19T17:16:49.589108+00:00 17462947.648408938199 232536995.852149069309 249999943.500558018684 1 60206.720030068 2023-09-19T17:16:50.597936+00:00 17462975.473225496709 232536968.027148097754 249999943.500373601913 1 60206.720041682 2023-09-19T17:16:51.601356+00:00 17462971.658201061189 232536971.841449558735 249999943.499650627375 1 60206.720053788 2023-09-19T17:16:52.647297+00:00 17462980.198855582625 232536963.301622897387 249999943.500478476286 1 60206.720064980 2023-09-19T17:16:53.614239+00:00 17462968.831408835948 232536974.668728142977 249999943.500136971474 1 60206.720076219 2023-09-19T17:16:54.585353+00:00 17463002.938098754734 232536940.561632186174 249999943.499730944633 1 60206.720088278 2023-09-19T17:16:55.627231+00:00 17462914.009795028716 232537029.489304959774 249999943.499099999666 1 60206.720100184 2023-09-19T17:16:56.655932+00:00 17462970.249520596117 232536973.249901473522 249999943.499422073364 1 60206.720110772 2023-09-19T17:16:57.570714+00:00 17462965.724781021476 232536977.775124371052 249999943.499905407429 1 60206.720122807 2023-09-19T17:16:58.610488+00:00 17462949.409321155399 232536994.090348869562 249999943.499670028687 1 60206.720134219 2023-09-19T17:16:59.596493+00:00 17462952.180149812251 232536991.319706171751 249999943.499855995178 1 60206.720145162 2023-09-19T17:17:00.542034+00:00 17463009.817631583661 232536933.682591140270 249999943.500222712755 1 60206.720157746 2023-09-19T17:17:01.629232+00:00 17463026.188120637089 232536917.312358498573 249999943.500479131937 1 60206.720169920 2023-09-19T17:17:02.681066+00:00 17462924.634067956358 232537018.865617424250 249999943.499685376883 1 60206.720181787 2023-09-19T17:17:03.706394+00:00 17462943.879318080842 232536999.620852798223 249999943.500170886517 1 60206.720192460 2023-09-19T17:17:04.628524+00:00 17462968.771114323288 232536974.728621572256 249999943.499735891819 1 60206.720204129 2023-09-19T17:17:05.636773+00:00 17462978.175377003849 232536965.324290841818 249999943.499667853117 1 60206.720215991 2023-09-19T17:17:06.661608+00:00 17462985.257882762700 232536958.241873174906 249999943.499755948782 1 60206.720227126 2023-09-19T17:17:07.623638+00:00 17462988.204208180308 232536955.296255201101 249999943.500463366508 1 60206.720239326 2023-09-19T17:17:08.677796+00:00 17462981.040584027767 232536962.459679305553 249999943.500263333321 1 60206.720249929 2023-09-19T17:17:09.593871+00:00 17462953.039426121861 232536990.460339248180 249999943.499765366316 1 60206.720262961 2023-09-19T17:17:10.719771+00:00 17462968.761897891760 232536974.737720817327 249999943.499618709087 1 60206.720273626 2023-09-19T17:17:11.641275+00:00 17462990.672274012119 232536952.828083276749 249999943.500357300043 1 60206.720284593 2023-09-19T17:17:12.588841+00:00 17462991.941004432738 232536951.558981627226 249999943.499986052513 1 60206.720296353 2023-09-19T17:17:13.604869+00:00 17462980.030912213027 232536963.469402104616 249999943.500314325094 1 60206.720307929 2023-09-19T17:17:14.605006+00:00 17462937.687441349030 232537005.812378048897 249999943.499819397926 1 60206.720319469 2023-09-19T17:17:15.602080+00:00 17462938.627109259367 232537004.872361987829 249999943.499471247196 1 60206.720331042 2023-09-19T17:17:16.601998+00:00 17463044.106590636075 232536899.393098324537 249999943.499688953161 1 60206.720342265 2023-09-19T17:17:17.571658+00:00 17462931.061665132642 232537012.438104778528 249999943.499769926071 1 60206.720354368 2023-09-19T17:17:18.617339+00:00 17462896.014962781221 232537047.485205411911 249999943.500168204308 1 60206.720366093 2023-09-19T17:17:19.630423+00:00 17463045.428055446595 232536898.071762293577 249999943.499817728996 1 60206.720377256 2023-09-19T17:17:20.594915+00:00 17462996.160833112895 232536947.339297682047 249999943.500130802393 1 60206.720388898 2023-09-19T17:17:21.600785+00:00 17462972.277546014637 232536971.222872704268 249999943.500418722630 1 60206.720400617 2023-09-19T17:17:22.613312+00:00 17462953.267144273967 232536990.232578217983 249999943.499722480774 1 60206.720412041 2023-09-19T17:17:23.600345+00:00 17462994.551911074668 232536948.947737753391 249999943.499648839235 1 60206.720423465 2023-09-19T17:17:24.587343+00:00 17462939.161942951381 232537004.338256478310 249999943.500199437141 1 60206.720435410 2023-09-19T17:17:25.619430+00:00 17463006.139061503112 232536937.361014485359 249999943.500075995922 1 60206.720446568 2023-09-19T17:17:26.583430+00:00 17462957.873463504016 232536985.626889109612 249999943.500352621078 1 60206.720458177 2023-09-19T17:17:27.586497+00:00 17462977.258571188897 232536966.241744965315 249999943.500316143036 1 60206.720469986 2023-09-19T17:17:28.606776+00:00 17462966.230407506227 232536977.269517779350 249999943.499925285578 1 60206.720481607 2023-09-19T17:17:29.610877+00:00 17462905.617047503591 232537037.882862120867 249999943.499909639359 1 60206.720492822 2023-09-19T17:17:30.579849+00:00 17462959.403295423836 232536984.096923619509 249999943.500219047070 1 60206.720504756 2023-09-19T17:17:31.610946+00:00 17462995.923084095120 232536947.577160447836 249999943.500244557858 1 60206.720516200 2023-09-19T17:17:32.599650+00:00 17462959.353556592017 232536984.146182954311 249999943.499739557505 1 60206.720528166 2023-09-19T17:17:33.633513+00:00 17462947.517136298120 232536995.982745766640 249999943.499882072210 1 60206.720539072 2023-09-19T17:17:34.575787+00:00 17463013.532066132873 232536929.967220187187 249999943.499286323786 1 60206.720550734 2023-09-19T17:17:35.583420+00:00 17462885.903671063483 232537057.595827311277 249999943.499498367310 1 60206.720562391 2023-09-19T17:17:36.590612+00:00 17462975.214166242629 232536968.285652399063 249999943.499818652868 1 60206.720574828 2023-09-19T17:17:37.665143+00:00 17462946.968582727015 232536996.530691713095 249999943.499274432659 1 60206.720585648 2023-09-19T17:17:38.600022+00:00 17462950.834632411599 232536992.665230363607 249999943.499862790108 1 60206.720597630 2023-09-19T17:17:39.635285+00:00 17462971.792771551758 232536971.707170754671 249999943.499942302704 1 60206.720608382 2023-09-19T17:17:40.564232+00:00 17463022.772063262761 232536920.728358566761 249999943.500421822071 1 60206.720620282 2023-09-19T17:17:41.592355+00:00 17462969.413209833205 232536974.087068378925 249999943.500278204679 1 60206.720631647 2023-09-19T17:17:42.574290+00:00 17462953.632324442267 232536989.868370532990 249999943.500694990158 1 60206.720643415 2023-09-19T17:17:43.591068+00:00 17463011.546815697104 232536931.953808248043 249999943.500623941422 1 60206.720654961 2023-09-19T17:17:44.588652+00:00 17462932.640110224485 232537010.860392749310 249999943.500502973795 1 60206.720666467 2023-09-19T17:17:45.582718+00:00 17462958.452550385147 232536985.047627806664 249999943.500178188086 1 60206.720677895 2023-09-19T17:17:46.570091+00:00 17462963.203477833420 232536980.296792596579 249999943.500270426273 1 60206.720689775 2023-09-19T17:17:47.596604+00:00 17462891.705829083920 232537051.794244408607 249999943.500073492527 1 60206.720701868 2023-09-19T17:17:48.641425+00:00 17463016.707475546747 232536926.792998552322 249999943.500474095345 1 60206.720713216 2023-09-19T17:17:49.621843+00:00 17462957.542795423418 232536985.956628680229 249999943.499424099922 1 60206.720724114 2023-09-19T17:17:50.563481+00:00 17462982.794723562896 232536960.705210357904 249999943.499933928251 1 60206.720736069 2023-09-19T17:17:51.596362+00:00 17462958.568384084851 232536984.931957036257 249999943.500341117382 1 60206.720748058 2023-09-19T17:17:52.632207+00:00 17462977.808077551425 232536965.691996216774 249999943.500073760748 1 60206.720759087 2023-09-19T17:17:53.585162+00:00 17462932.413734007627 232537011.086421728134 249999943.500155746937 1 60206.720770846 2023-09-19T17:17:54.601108+00:00 17462954.534704152495 232536988.965350091457 249999943.500054240227 1 60206.720782682 2023-09-19T17:17:55.623775+00:00 17462947.370067670941 232536996.129779636860 249999943.499847292900 1 60206.720793988 2023-09-19T17:17:56.600548+00:00 17462954.272161148489 232536989.227804094553 249999943.499965250492 1 60206.720804979 2023-09-19T17:17:57.550164+00:00 17462961.071651507169 232536982.427614241838 249999943.499265760183 1 60206.720816964 2023-09-19T17:17:58.585675+00:00 17463027.860681120306 232536915.639189362526 249999943.499870479107 1 60206.720828756 2023-09-19T17:17:59.604482+00:00 17462931.465428888798 232537012.033710718155 249999943.499139606953 1 60206.720839745 2023-09-19T17:18:00.554005+00:00 17462935.697279587388 232537007.802630841732 249999943.499910414219 1 60206.720853372 2023-09-19T17:18:01.731296+00:00 17462934.900377213955 232537008.599170863628 249999943.499548077583 1 60206.720864747 2023-09-19T17:18:02.714127+00:00 17462975.828332819045 232536967.671656131744 249999943.499988943338 1 60206.720877439 2023-09-19T17:18:03.810762+00:00 17462956.226603940129 232536987.273950606585 249999943.500554561615 1 60206.720888040 2023-09-19T17:18:04.726616+00:00 17462970.095648840070 232536973.404304116964 249999943.499952971935 1 60206.720899460 2023-09-19T17:18:05.713335+00:00 17462967.507361885160 232536975.992153167725 249999943.499515056610 1 60206.720910805 2023-09-19T17:18:06.693596+00:00 17462953.378715876490 232536990.121077150106 249999943.499793022871 1 60206.720921153 2023-09-19T17:18:07.587627+00:00 17462996.643073398620 232536946.857438057661 249999943.500511467457 1 60206.720933817 2023-09-19T17:18:08.681782+00:00 17462947.609421622008 232536995.890422910452 249999943.499844521284 1 60206.720945385 2023-09-19T17:18:09.681259+00:00 17463002.050748817623 232536941.449300587177 249999943.500049412251 1 60206.720957801 2023-09-19T17:18:10.754024+00:00 17462988.011630889028 232536955.488429516554 249999943.500060409307 1 60206.720968707 2023-09-19T17:18:11.696329+00:00 17462945.226267412305 232536998.273528426886 249999943.499795854092 1 60206.720980259 2023-09-19T17:18:12.694403+00:00 17462954.672659099102 232536988.827474027872 249999943.500133126974 1 60206.720991224 2023-09-19T17:18:13.641748+00:00 17462924.786302328110 232537018.714323461056 249999943.500625789165 1 60206.721002630 2023-09-19T17:18:14.627251+00:00 17462982.375946562737 232536961.124953657389 249999943.500900208950 1 60206.721014418 2023-09-19T17:18:15.645744+00:00 17462992.980621937662 232536950.520016521215 249999943.500638455153 1 60206.721026272 2023-09-19T17:18:16.669843+00:00 17462961.895579211414 232536981.604510754347 249999943.500089973211 1 60206.721037755 2023-09-19T17:18:17.662038+00:00 17462949.841811787337 232536993.658117830753 249999943.499929606915 1 60206.721049863 2023-09-19T17:18:18.708170+00:00 17463001.599416017532 232536941.900368541479 249999943.499784559011 1 60206.721060507 2023-09-19T17:18:19.627809+00:00 17462930.743423871696 232537012.756242990494 249999943.499666869640 1 60206.721072611 2023-09-19T17:18:20.673638+00:00 17462981.925452671945 232536961.574257314205 249999943.499709993601 1 60206.721083725 2023-09-19T17:18:21.633819+00:00 17462967.661540206522 232536975.838464111090 249999943.500004321337 1 60206.721094955 2023-09-19T17:18:22.604121+00:00 17462973.129974756390 232536970.369177639484 249999943.499152392149 1 60206.721106137 2023-09-19T17:18:23.570199+00:00 17462942.571651589125 232537000.927997171879 249999943.499648749828 1 60206.721118474 2023-09-19T17:18:24.636209+00:00 17462935.624979499727 232537007.874887466431 249999943.499866962433 1 60206.721129671 2023-09-19T17:18:25.603599+00:00 17462991.706026908010 232536951.793736279011 249999943.499763190746 1 60206.721141624 2023-09-19T17:18:26.636326+00:00 17462996.372607178986 232536947.127128988504 249999943.499736160040 1 60206.721153212 2023-09-19T17:18:27.637518+00:00 17462966.268514409661 232536977.231397777796 249999943.499912202358 1 60206.721164796 2023-09-19T17:18:28.638351+00:00 17463038.615561291575 232536904.884279847145 249999943.499841153622 1 60206.721176132 2023-09-19T17:18:29.617757+00:00 17462929.887334421277 232537013.612618774176 249999943.499953210354 1 60206.721187552 2023-09-19T17:18:30.604555+00:00 17462977.712221689522 232536965.787627995014 249999943.499849677086 1 60206.721199387 2023-09-19T17:18:31.627010+00:00 17462949.755834389478 232536993.744521826506 249999943.500356227160 1 60206.721211283 2023-09-19T17:18:32.654833+00:00 17462948.518290519714 232536994.981617987156 249999943.499908506870 1 60206.721223202 2023-09-19T17:18:33.684594+00:00 17463021.838218040764 232536921.662125438452 249999943.500343471766 1 60206.721234757 2023-09-19T17:18:34.683055+00:00 17462961.665568780154 232536981.835436463356 249999943.501005232334 1 60206.721246040 2023-09-19T17:18:35.657871+00:00 17462937.347853012383 232537006.152038007975 249999943.499891012907 1 60206.721257404 2023-09-19T17:18:36.639692+00:00 17463029.760443147272 232536913.739672422409 249999943.500115573406 1 60206.721269188 2023-09-19T17:18:37.657898+00:00 17462962.547994457185 232536980.951974868774 249999943.499969333410 1 60206.721280723 2023-09-19T17:18:38.654475+00:00 17462930.711737025529 232537012.787941068411 249999943.499678105116 1 60206.721291868 2023-09-19T17:18:39.617437+00:00 17462992.089884426445 232536951.409856975079 249999943.499741405249 1 60206.721304239 2023-09-19T17:18:40.686267+00:00 17463004.948453925550 232536938.551377862692 249999943.499831795692 1 60206.721315597 2023-09-19T17:18:41.667587+00:00 17462934.647210828960 232537008.852590739727 249999943.499801576138 1 60206.721326595 2023-09-19T17:18:42.617785+00:00 17462980.610331393778 232536962.889705717564 249999943.500037103891 1 60206.721337941 2023-09-19T17:18:43.598040+00:00 17463016.677004046738 232536926.823557049036 249999943.500561088324 1 60206.721349886 2023-09-19T17:18:44.630103+00:00 17462938.004221521318 232537005.496411710978 249999943.500633239746 1 60206.721360897 2023-09-19T17:18:45.581528+00:00 17462942.096375409514 232537001.403767734766 249999943.500143140554 1 60206.721372757 2023-09-19T17:18:46.606238+00:00 17462929.272405553609 232537014.227725028992 249999943.500130593777 1 60206.721384224 2023-09-19T17:18:47.597004+00:00 17462988.094669654965 232536955.405336171389 249999943.500005841255 1 60206.721395290 2023-09-19T17:18:48.553011+00:00 17462988.626514013857 232536954.873915046453 249999943.500429064035 1 60206.721406724 2023-09-19T17:18:49.540993+00:00 17462959.950141716748 232536983.549928694963 249999943.500070422888 1 60206.721419468 2023-09-19T17:18:50.641995+00:00 17463003.614165093750 232536939.885538220406 249999943.499703317881 1 60206.721430611 2023-09-19T17:18:51.604813+00:00 17462935.082215145230 232537008.417222946882 249999943.499438107014 1 60206.721442038 2023-09-19T17:18:52.592079+00:00 17462980.514911513776 232536962.984745591879 249999943.499657094479 1 60206.721453739 2023-09-19T17:18:53.603057+00:00 17462961.997489996254 232536981.502454459667 249999943.499944448471 1 60206.721465062 2023-09-19T17:18:54.581354+00:00 17463006.099446620792 232536937.400142461061 249999943.499589085579 1 60206.721476872 2023-09-19T17:18:55.601687+00:00 17462941.101223926991 232537002.398468792439 249999943.499692708254 1 60206.721488565 2023-09-19T17:18:56.612040+00:00 17462952.721986223012 232536990.777668237686 249999943.499654471874 1 60206.721499647 2023-09-19T17:18:57.569517+00:00 17462977.474907502532 232536966.025314152241 249999943.500221669674 1 60206.721511571 2023-09-19T17:18:58.599748+00:00 17462983.154424339533 232536960.345506995916 249999943.499931335449 1 60206.721523190 2023-09-19T17:18:59.603658+00:00 17462977.150377597660 232536966.349100589752 249999943.499478191137 1 60206.721534427 2023-09-19T17:19:00.574487+00:00 17462984.949619419873 232536958.550978004932 249999943.500597417355 1 60206.721548670 2023-09-19T17:19:01.805076+00:00 17462951.304198142141 232536992.196547627449 249999943.500745773315 1 60206.721558895 2023-09-19T17:19:02.688562+00:00 17462954.741195466369 232536988.759348928928 249999943.500544399023 1 60206.721570613 2023-09-19T17:19:03.700982+00:00 17462940.847933307290 232537002.652444064617 249999943.500377357006 1 60206.721580982 2023-09-19T17:19:04.596837+00:00 17463030.783764220774 232536912.716796457767 249999943.500560671091 1 60206.721593057 2023-09-19T17:19:05.640127+00:00 17462924.194333672523 232537019.306215316057 249999943.500548988581 1 60206.721604201 2023-09-19T17:19:06.602978+00:00 17463008.970607869327 232536934.529743522406 249999943.500351399183 1 60206.721615805 2023-09-19T17:19:07.605541+00:00 17462968.817028369755 232536974.683113843203 249999943.500142216682 1 60206.721628227 2023-09-19T17:19:08.678802+00:00 17462954.001636542380 232536989.498180150986 249999943.499816685915 1 60206.721638952 2023-09-19T17:19:09.605438+00:00 17463014.700189691037 232536928.799500137568 249999943.499689817429 1 60206.721650977 2023-09-19T17:19:10.644371+00:00 17462979.820934418589 232536963.678765445948 249999943.499699860811 1 60206.721662464 2023-09-19T17:19:11.636886+00:00 17462993.673331957310 232536949.826258748770 249999943.499590694904 1 60206.721673681 2023-09-19T17:19:12.606019+00:00 17462949.908334091306 232536993.591331452131 249999943.499665558338 1 60206.721685316 2023-09-19T17:19:13.611315+00:00 17462955.825063813478 232536987.674692749977 249999943.499756574631 1 60206.721696506 2023-09-19T17:19:14.578108+00:00 17462935.684086240828 232537007.815343677998 249999943.499429911375 1 60206.721708301 2023-09-19T17:19:15.597197+00:00 17462970.450016088784 232536973.050421923399 249999943.500438004732 1 60206.721719886 2023-09-19T17:19:16.598153+00:00 17463000.313762202859 232536943.186475813389 249999943.500238001347 1 60206.721731653 2023-09-19T17:19:17.614833+00:00 17462995.050302606076 232536948.448905348778 249999943.499207943678 1 60206.721743488 2023-09-19T17:19:18.637324+00:00 17462984.672772768885 232536958.826621472836 249999943.499394237995 1 60206.721754189 2023-09-19T17:19:19.561915+00:00 17462970.713528685272 232536972.787054598331 249999943.500583291054 1 60206.721766373 2023-09-19T17:19:20.614586+00:00 17462991.836673326790 232536951.663078844547 249999943.499752163887 1 60206.721777911 2023-09-19T17:19:21.611482+00:00 17462932.024095453322 232537011.476107805967 249999943.500203251839 1 60206.721789646 2023-09-19T17:19:22.625436+00:00 17462961.297212000936 232536982.202924430370 249999943.500136435032 1 60206.721800177 2023-09-19T17:19:23.535281+00:00 17462996.789421938360 232536946.710789114237 249999943.500211060047 1 60206.721812224 2023-09-19T17:19:24.576104+00:00 17462932.529849838465 232537010.970521658659 249999943.500371485949 1 60206.721823615 2023-09-19T17:19:25.560391+00:00 17462978.532863397151 232536964.967646598816 249999943.500510007143 1 60206.721835494 2023-09-19T17:19:26.586667+00:00 17462905.543402880430 232537037.956812441349 249999943.500215321779 1 60206.721847269 2023-09-19T17:19:27.604031+00:00 17462952.359337233007 232536991.141312181950 249999943.500649422407 1 60206.721858921 2023-09-19T17:19:28.610796+00:00 17463012.586987305433 232536930.913273960352 249999943.500261276960 1 60206.721870139 2023-09-19T17:19:29.580006+00:00 17462939.697738621384 232537003.801680684090 249999943.499419301748 1 60206.721881664 2023-09-19T17:19:30.575758+00:00 17463020.514929816127 232536922.985125511885 249999943.500055313110 1 60206.721893182 2023-09-19T17:19:31.570955+00:00 17462968.061346765608 232536975.439563751221 249999943.500910520554 1 60206.721905014 2023-09-19T17:19:32.593217+00:00 17462948.456511162221 232536995.043895661831 249999943.500406831503 1 60206.721916576 2023-09-19T17:19:33.592149+00:00 17463002.059126943350 232536941.440963804722 249999943.500090748072 1 60206.721928335 2023-09-19T17:19:34.608152+00:00 17463005.040685042739 232536938.459276288748 249999943.499961316586 1 60206.721940222 2023-09-19T17:19:35.635202+00:00 17462964.515060536563 232536978.984579563141 249999943.499640107155 1 60206.721950839 2023-09-19T17:19:36.552538+00:00 17462967.626733921468 232536975.873588591814 249999943.500322520733 1 60206.721963317 2023-09-19T17:19:37.630618+00:00 17462961.947864379734 232536981.551971703768 249999943.499836087227 1 60206.721974730 2023-09-19T17:19:38.616694+00:00 17462991.020453639328 232536952.479144990444 249999943.499598622322 1 60206.721986486 2023-09-19T17:19:39.632349+00:00 17462999.007477644831 232536944.492744594812 249999943.500222235918 1 60206.721997594 2023-09-19T17:19:40.592071+00:00 17462949.971347097307 232536993.528298944235 249999943.499646037817 1 60206.722009487 2023-09-19T17:19:41.619716+00:00 17462954.270885791630 232536989.229277491570 249999943.500163286924 1 60206.722020280 2023-09-19T17:19:42.552143+00:00 17462931.527197595686 232537011.972303181887 249999943.499500781298 1 60206.722032261 2023-09-19T17:19:43.587360+00:00 17462977.463457699865 232536966.036623477936 249999943.500081181526 1 60206.722043923 2023-09-19T17:19:44.594979+00:00 17462936.159512851387 232537007.341183155775 249999943.500696003437 1 60206.722055714 2023-09-19T17:19:45.613679+00:00 17463007.204492289573 232536936.296046942472 249999943.500539243221 1 60206.722067194 2023-09-19T17:19:46.605546+00:00 17463023.462087091058 232536920.038384318352 249999943.500471413136 1 60206.722078641 2023-09-19T17:19:47.594564+00:00 17462924.706044025719 232537018.793855816126 249999943.499899834394 1 60206.722090343 2023-09-19T17:19:48.605635+00:00 17462948.543442819268 232536994.956414580345 249999943.499857395887 1 60206.722102104 2023-09-19T17:19:49.621773+00:00 17462989.613005731255 232536953.886491209269 249999943.499496936798 1 60206.722113133 2023-09-19T17:19:50.574678+00:00 17462960.670761205256 232536982.829041868448 249999943.499803066254 1 60206.722125399 2023-09-19T17:19:51.634517+00:00 17462944.199627336115 232536999.300187110901 249999943.499814450741 1 60206.722136726 2023-09-19T17:19:52.613091+00:00 17462988.122018497437 232536955.377664595842 249999943.499683082104 1 60206.722148213 2023-09-19T17:19:53.605622+00:00 17462962.397852621973 232536981.102407693863 249999943.500260323286 1 60206.722159309 2023-09-19T17:19:54.564341+00:00 17463013.638394217938 232536929.861825913191 249999943.500220119953 1 60206.722170749 2023-09-19T17:19:55.552687+00:00 17462960.923639401793 232536982.576310127974 249999943.499949514866 1 60206.722183168 2023-09-19T17:19:56.625751+00:00 17462967.651946116239 232536975.847999483347 249999943.499945610762 1 60206.722194864 2023-09-19T17:19:57.636294+00:00 17462977.025816686451 232536966.474300563335 249999943.500117242336 1 60206.722206734 2023-09-19T17:19:58.661809+00:00 17462964.378902960569 232536979.120907276869 249999943.499810248613 1 60206.722217636 2023-09-19T17:19:59.603734+00:00 17462986.722694683820 232536956.777002751827 249999943.499697446823 1 60206.722229274 2023-09-19T17:20:00.609301+00:00 17462932.641761563718 232537010.857998132706 249999943.499759703875 1 60206.722245773 2023-09-19T17:20:02.034767+00:00 17462945.859406668693 232536997.640271604061 249999943.499678283930 1 60206.722258119 2023-09-19T17:20:03.101468+00:00 17463017.501562841237 232536925.998472630978 249999943.500035464764 1 60206.722268217 2023-09-19T17:20:03.973931+00:00 17462968.744247209281 232536974.755940258503 249999943.500187456608 1 60206.722278256 2023-09-19T17:20:04.841312+00:00 17462948.580188117921 232536994.919943720102 249999943.500131845474 1 60206.722289114 2023-09-19T17:20:05.779452+00:00 17462959.732793875039 232536983.766875207424 249999943.499669075012 1 60206.722300150 2023-09-19T17:20:06.733001+00:00 17462921.598727602512 232537021.900341659784 249999943.499069273472 1 60206.722311520 2023-09-19T17:20:07.715316+00:00 17463004.529921270907 232536938.969332277775 249999943.499253541231 1 60206.722322160 2023-09-19T17:20:08.634655+00:00 17462947.463813655078 232536996.036339759827 249999943.500153422356 1 60206.722333540 2023-09-19T17:20:09.617835+00:00 17462997.806203849614 232536945.693681955338 249999943.499885797501 1 60206.722345832 2023-09-19T17:20:10.679865+00:00 17462981.053696535528 232536962.446134090424 249999943.499830633402 1 60206.722357463 2023-09-19T17:20:11.684759+00:00 17462940.574848830700 232537002.924907147884 249999943.499755978584 1 60206.722368394 2023-09-19T17:20:12.629243+00:00 17463018.096576366574 232536925.403208047152 249999943.499784410000 1 60206.722379518 2023-09-19T17:20:13.590345+00:00 17463014.215964920819 232536929.284104317427 249999943.500069230795 1 60206.722392242 2023-09-19T17:20:14.689764+00:00 17462935.425010051578 232537008.075514167547 249999943.500524222851 1 60206.722403007 2023-09-19T17:20:15.619827+00:00 17462945.475381907076 232536998.024671673775 249999943.500053584576 1 60206.722415202 2023-09-19T17:20:16.673503+00:00 17462984.299687277526 232536959.201136529446 249999943.500823795795 1 60206.722426566 2023-09-19T17:20:17.655319+00:00 17463010.630495764315 232536932.869747310877 249999943.500243067741 1 60206.722437471 2023-09-19T17:20:18.597510+00:00 17462961.635399274528 232536981.864645957947 249999943.500045239925 1 60206.722449492 2023-09-19T17:20:19.636090+00:00 17463010.854374501854 232536932.645677238703 249999943.500051736832 1 60206.722461052 2023-09-19T17:20:20.634931+00:00 17462960.719503380358 232536982.780912041664 249999943.500415414572 1 60206.722472701 2023-09-19T17:20:21.641338+00:00 17462949.189244937152 232536994.311092346907 249999943.500337272882 1 60206.722484261 2023-09-19T17:20:22.640110+00:00 17462957.111298758537 232536986.388690084219 249999943.499988853931 1 60206.722495651 2023-09-19T17:20:23.624243+00:00 17462985.122072588652 232536958.377709299326 249999943.499781876802 1 60206.722507672 2023-09-19T17:20:24.662885+00:00 17462949.261086001992 232536994.239232689142 249999943.500318706036 1 60206.722519253 2023-09-19T17:20:25.663491+00:00 17462982.532597791404 232536960.967039644718 249999943.499637424946 1 60206.722530207 2023-09-19T17:20:26.609906+00:00 17462942.308565288782 232537001.191277414560 249999943.499842703342 1 60206.722541872 2023-09-19T17:20:27.617733+00:00 17463000.089146520942 232536943.410766810179 249999943.499913334846 1 60206.722553864 2023-09-19T17:20:28.653878+00:00 17462990.812940686941 232536952.686550736427 249999943.499491423368 1 60206.722565130 2023-09-19T17:20:29.627255+00:00 17462936.902390740812 232537006.597502470016 249999943.499893218279 1 60206.722576807 2023-09-19T17:20:30.636134+00:00 17463006.991732235998 232536936.507915586233 249999943.499647825956 1 60206.722588046 2023-09-19T17:20:31.607214+00:00 17462946.072043221444 232536997.427959740162 249999943.500002950430 1 60206.722601275 2023-09-19T17:20:32.750174+00:00 17462960.437992595136 232536983.062099397182 249999943.500091999769 1 60206.722611541 2023-09-19T17:20:33.637163+00:00 17462929.413509447128 232537014.086674869061 249999943.500184327364 1 60206.722623544 2023-09-19T17:20:34.674227+00:00 17463001.304665364325 232536942.195200145245 249999943.499865502119 1 60206.722634691 2023-09-19T17:20:35.637293+00:00 17462973.306880265474 232536970.192797273397 249999943.499677538872 1 60206.722646438 2023-09-19T17:20:36.652235+00:00 17462964.955402515829 232536978.544704943895 249999943.500107467175 1 60206.722657768 2023-09-19T17:20:37.631132+00:00 17463022.201764807105 232536921.297505468130 249999943.499270260334 1 60206.722669178 2023-09-19T17:20:38.616957+00:00 17462956.317406322807 232536987.183145850897 249999943.500552177429 1 60206.722681111 2023-09-19T17:20:39.648019+00:00 17462937.180126350373 232537006.319826513529 249999943.499952852726 1 60206.722692806 2023-09-19T17:20:40.658456+00:00 17462973.657708082348 232536969.842520117760 249999943.500228196383 1 60206.722703821 2023-09-19T17:20:41.610114+00:00 17462926.320136979222 232537017.179939836264 249999943.500076830387 1 60206.722715461 2023-09-19T17:20:42.615852+00:00 17462975.725706804544 232536967.773853659630 249999943.499560475349 1 60206.722726559 2023-09-19T17:20:43.574739+00:00 17462975.017030782998 232536968.483570009470 249999943.500600785017 1 60206.722738687 2023-09-19T17:20:44.622586+00:00 17462963.265940174460 232536980.233655154705 249999943.499595344067 1 60206.722749870 2023-09-19T17:20:45.588763+00:00 17462974.718440104276 232536968.780833095312 249999943.499273210764 1 60206.722761542 2023-09-19T17:20:46.597176+00:00 17462945.501983087510 232536997.997845321894 249999943.499828398228 1 60206.722773192 2023-09-19T17:20:47.603803+00:00 17462995.752405565232 232536947.747491478920 249999943.499897032976 1 60206.722784957 2023-09-19T17:20:48.620310+00:00 17462923.656513866037 232537019.843356490135 249999943.499870359898 1 60206.722796059 2023-09-19T17:20:49.579531+00:00 17463012.791705548763 232536930.707880616188 249999943.499586164951 1 60206.722807718 2023-09-19T17:20:50.586895+00:00 17462938.962957900017 232537004.536092460155 249999943.499050348997 1 60206.722819343 2023-09-19T17:20:51.591256+00:00 17462939.182111751288 232537004.317184478045 249999943.499296218157 1 60206.722831269 2023-09-19T17:20:52.621672+00:00 17463007.295603618026 232536936.204440742731 249999943.500044345856 1 60206.722842472 2023-09-19T17:20:53.589570+00:00 17462972.569411307573 232536970.930429309607 249999943.499840617180 1 60206.722854060 2023-09-19T17:20:54.590771+00:00 17462953.325369358063 232536990.175004333258 249999943.500373691320 1 60206.722866022 2023-09-19T17:20:55.624318+00:00 17463000.712744615972 232536942.787199109793 249999943.499943733215 1 60206.722876992 2023-09-19T17:20:56.572111+00:00 17462961.758709888905 232536981.741395264864 249999943.500105142593 1 60206.722888518 2023-09-19T17:20:57.567960+00:00 17462986.430521134287 232536957.069860607386 249999943.500381737947 1 60206.722900600 2023-09-19T17:20:58.611840+00:00 17462949.033758241683 232536994.466395109892 249999943.500153362751 1 60206.722912193 2023-09-19T17:20:59.613512+00:00 17462968.043288629502 232536975.457224637270 249999943.500513255596 1 60206.722923350 2023-09-19T17:21:00.577388+00:00 17462987.169694475830 232536956.330848425627 249999943.500542908907 1 60206.722937670 2023-09-19T17:21:01.814650+00:00 17462980.208693373948 232536963.291724383831 249999943.500417768955 1 60206.722948110 2023-09-19T17:21:02.716706+00:00 17462987.240402042866 232536956.259421944618 249999943.499823987484 1 60206.722960182 2023-09-19T17:21:03.759726+00:00 17462982.890592928976 232536960.609577327967 249999943.500170260668 1 60206.722970723 2023-09-19T17:21:04.670428+00:00 17462943.123597182333 232537000.375983893871 249999943.499581068754 1 60206.722982425 2023-09-19T17:21:05.681547+00:00 17462999.343333091587 232536944.156143814325 249999943.499476909637 1 60206.722993339 2023-09-19T17:21:06.624540+00:00 17462965.933291561902 232536977.566524595022 249999943.499816149473 1 60206.723005285 2023-09-19T17:21:07.656599+00:00 17463015.667656645179 232536927.831672579050 249999943.499329209328 1 60206.723017255 2023-09-19T17:21:08.690822+00:00 17462947.215959027410 232536996.283721953630 249999943.499680995941 1 60206.723028299 2023-09-19T17:21:09.645071+00:00 17462986.417823925614 232536957.082126379013 249999943.499950289726 1 60206.723040218 2023-09-19T17:21:10.674888+00:00 17462947.685918468982 232536995.814367264509 249999943.500285744667 1 60206.723050775 2023-09-19T17:21:11.587001+00:00 17462961.389869213104 232536982.110780268908 249999943.500649482012 1 60206.723062358 2023-09-19T17:21:12.587727+00:00 17462970.650397848338 232536972.849303334951 249999943.499701172113 1 60206.723074628 2023-09-19T17:21:13.647874+00:00 17462946.246653720737 232536997.253407001495 249999943.500060737133 1 60206.723085783 2023-09-19T17:21:14.611658+00:00 17462983.774323523045 232536959.725371181965 249999943.499694705009 1 60206.723097539 2023-09-19T17:21:15.627330+00:00 17462968.668841015548 232536974.830734938383 249999943.499575942755 1 60206.723108621 2023-09-19T17:21:16.584842+00:00 17462982.467333447188 232536961.032093048096 249999943.499426484108 1 60206.723120381 2023-09-19T17:21:17.600936+00:00 17462983.355252921581 232536960.144729405642 249999943.499982327223 1 60206.723131723 2023-09-19T17:21:18.580857+00:00 17462923.932323474437 232537019.568285614252 249999943.500609099865 1 60206.723143169 2023-09-19T17:21:19.569766+00:00 17462966.646359391510 232536976.854052931070 249999943.500412315130 1 60206.723155002 2023-09-19T17:21:20.592207+00:00 17462978.968048356473 232536964.531867235899 249999943.499915599823 1 60206.723167261 2023-09-19T17:21:21.651328+00:00 17462963.706627894193 232536979.792969435453 249999943.499597340822 1 60206.723177631 2023-09-19T17:21:22.547327+00:00 17462966.409009534866 232536977.091153025627 249999943.500162571669 1 60206.723190010 2023-09-19T17:21:23.616825+00:00 17462958.161359723657 232536985.339017599821 249999943.500377327204 1 60206.723201594 2023-09-19T17:21:24.617720+00:00 17463000.214566051960 232536943.284413129091 249999943.498979181051 1 60206.723213374 2023-09-19T17:21:25.635515+00:00 17462982.012627027929 232536961.487152278423 249999943.499779313803 1 60206.723224681 2023-09-19T17:21:26.612424+00:00 17462958.167126208544 232536985.333006501198 249999943.500132709742 1 60206.723236343 2023-09-19T17:21:27.620042+00:00 17462996.486983120441 232536947.012738227844 249999943.499721348286 1 60206.723248044 2023-09-19T17:21:28.630991+00:00 17462993.358414001763 232536950.141143828630 249999943.499557822943 1 60206.723259611 2023-09-19T17:21:29.630351+00:00 17462955.214684184641 232536988.285694122314 249999943.500378310680 1 60206.723270444 2023-09-19T17:21:30.566344+00:00 17462993.734316714108 232536949.765695095062 249999943.500011801720 1 60206.723282441 2023-09-19T17:21:31.602905+00:00 17462918.807336222380 232537024.692911326885 249999943.500247538090 1 60206.723294062 2023-09-19T17:21:32.606915+00:00 17462948.024970561266 232536995.475725293159 249999943.500695854425 1 60206.723305502 2023-09-19T17:21:33.595325+00:00 17462985.231741890311 232536958.268470376730 249999943.500212252140 1 60206.723317042 2023-09-19T17:21:34.592446+00:00 17462970.653467614204 232536972.847196251154 249999943.500663876534 1 60206.723328309 2023-09-19T17:21:35.565902+00:00 17463015.735334385186 232536927.764690488577 249999943.500024884939 1 60206.723340380 2023-09-19T17:21:36.608806+00:00 17462946.421387515962 232536997.078476220369 249999943.499863743782 1 60206.723351708 2023-09-19T17:21:37.587596+00:00 17462961.962757352740 232536981.536912977695 249999943.499670326710 1 60206.723362786 2023-09-19T17:21:38.544697+00:00 17462976.678639817983 232536966.821570456028 249999943.500210285187 1 60206.723375037 2023-09-19T17:21:39.603246+00:00 17462990.413681693375 232536953.085731595755 249999943.499413281679 1 60206.723386528 2023-09-19T17:21:40.596018+00:00 17463012.196284849197 232536931.303140819073 249999943.499425679445 1 60206.723398462 2023-09-19T17:21:41.627132+00:00 17462973.406488995999 232536970.093165427446 249999943.499654412270 1 60206.723409399 2023-09-19T17:21:42.572111+00:00 17462958.636442556977 232536984.864011615515 249999943.500454187393 1 60206.723421406 2023-09-19T17:21:43.609466+00:00 17462981.021970093250 232536962.478813052177 249999943.500783145428 1 60206.723433082 2023-09-19T17:21:44.618276+00:00 17462988.184148687869 232536955.315699517727 249999943.499848216772 1 60206.723444134 2023-09-19T17:21:45.573127+00:00 17462991.706930287182 232536951.793007433414 249999943.499937713146 1 60206.723455863 2023-09-19T17:21:46.586550+00:00 17462967.953742209822 232536975.546367943287 249999943.500110149384 1 60206.723467913 2023-09-19T17:21:47.627645+00:00 17463005.004277240485 232536938.496000230312 249999943.500277459621 1 60206.723479546 2023-09-19T17:21:48.632774+00:00 17462885.381037835032 232537058.119167923927 249999943.500205755234 1 60206.723490534 2023-09-19T17:21:49.582115+00:00 17463007.220954410732 232536936.279223799706 249999943.500178217888 1 60206.723502070 2023-09-19T17:21:50.578819+00:00 17462982.082446072251 232536961.417026221752 249999943.499472290277 1 60206.723512851 2023-09-19T17:21:51.510307+00:00 17462936.306887857616 232537007.193081974983 249999943.499969840050 1 60206.723525423 2023-09-19T17:21:52.596538+00:00 17463043.231735214591 232536900.267671525478 249999943.499406754971 1 60206.723537055 2023-09-19T17:21:53.601516+00:00 17462917.305082678795 232537026.194345742464 249999943.499428421259 1 60206.723548724 2023-09-19T17:21:54.609765+00:00 17462961.425279669464 232536982.074345827103 249999943.499625504017 1 60206.723560385 2023-09-19T17:21:55.617262+00:00 17462958.254333969206 232536985.245631009340 249999943.499964982271 1 60206.723571133 2023-09-19T17:21:56.545861+00:00 17462945.556904375553 232536997.942764580250 249999943.499668955803 1 60206.723582980 2023-09-19T17:21:57.569491+00:00 17463003.199392780662 232536940.300157606602 249999943.499550402164 1 60206.723594694 2023-09-19T17:21:58.581589+00:00 17462968.494673524052 232536975.005177021027 249999943.499850541353 1 60206.723606659 2023-09-19T17:21:59.615344+00:00 17462972.672000635415 232536970.827732473612 249999943.499733120203 1 60206.723617823 2023-09-19T17:22:00.579935+00:00 17462952.604562677443 232536990.895754605532 249999943.500317275524 1 60206.723629384 2023-09-19T17:22:01.578764+00:00 17462934.578630164266 232537008.921006709337 249999943.499636888504 1 60206.723643782 2023-09-19T17:22:02.822751+00:00 17462969.616729851812 232536973.883234500885 249999943.499964356422 1 60206.723655418 2023-09-19T17:22:03.828079+00:00 17462934.508639559150 232537008.991523325443 249999943.500162899494 1 60206.723665871 2023-09-19T17:22:04.731279+00:00 17462992.585175730288 232536950.914751648903 249999943.499927371740 1 60206.723677156 2023-09-19T17:22:05.706307+00:00 17462953.826732888818 232536989.673538088799 249999943.500270962715 1 60206.723688732 2023-09-19T17:22:06.706430+00:00 17462978.263679917902 232536965.235988557339 249999943.499668478966 1 60206.723699906 2023-09-19T17:22:07.671917+00:00 17462950.398578155786 232536993.101257413626 249999943.499835580587 1 60206.723712057 2023-09-19T17:22:08.721741+00:00 17462936.680033225566 232537006.819921821356 249999943.499955058098 1 60206.723722731 2023-09-19T17:22:09.643931+00:00 17463009.155966956168 232536934.344058483839 249999943.500025451183 1 60206.723735122 2023-09-19T17:22:10.714504+00:00 17462960.760843984783 232536982.738610744476 249999943.499454736710 1 60206.723746568 2023-09-19T17:22:11.703482+00:00 17462973.306652702391 232536970.193210363388 249999943.499863058329 1 60206.723758059 2023-09-19T17:22:12.696288+00:00 17462994.581079572439 232536948.918784797192 249999943.499864369631 1 60206.723769109 2023-09-19T17:22:13.651037+00:00 17463004.880118619651 232536938.620172262192 249999943.500290870667 1 60206.723780240 2023-09-19T17:22:14.612712+00:00 17462952.220455337316 232536991.279487103224 249999943.499942451715 1 60206.723792242 2023-09-19T17:22:15.649748+00:00 17462947.299675866961 232536996.200806736946 249999943.500482618809 1 60206.723804058 2023-09-19T17:22:16.670568+00:00 17462944.252870384604 232536999.247708141804 249999943.500578522682 1 60206.723815255 2023-09-19T17:22:17.638040+00:00 17462985.074114792049 232536958.426064848900 249999943.500179648399 1 60206.723826888 2023-09-19T17:22:18.643099+00:00 17462924.642618995160 232537018.857809394598 249999943.500428378582 1 60206.723838907 2023-09-19T17:22:19.681584+00:00 17462975.021022595465 232536968.480177015066 249999943.501199603081 1 60206.723850677 2023-09-19T17:22:20.698510+00:00 17462936.238243337721 232537007.261719167233 249999943.499962508678 1 60206.723861097 2023-09-19T17:22:21.598799+00:00 17463015.573665563017 232536927.925913691521 249999943.499579250813 1 60206.723873035 2023-09-19T17:22:22.630181+00:00 17462949.443997565657 232536994.055152475834 249999943.499150037766 1 60206.723885542 2023-09-19T17:22:23.710793+00:00 17462959.715978033841 232536983.783063203096 249999943.499041229486 1 60206.723895805 2023-09-19T17:22:24.597534+00:00 17462930.719702132046 232537012.780239611864 249999943.499941736460 1 60206.723908178 2023-09-19T17:22:25.666518+00:00 17463039.382326316088 232536904.117067754269 249999943.499394059181 1 60206.723919306 2023-09-19T17:22:26.628059+00:00 17462948.279357995838 232536995.220476239920 249999943.499834239483 1 60206.723930426 2023-09-19T17:22:27.588832+00:00 17462955.125937748700 232536988.373737573624 249999943.499675333500 1 60206.723942827 2023-09-19T17:22:28.660270+00:00 17462955.887160286307 232536987.612892121077 249999943.500052392483 1 60206.723954430 2023-09-19T17:22:29.662758+00:00 17462948.570597998798 232536994.929513990879 249999943.500111997128 1 60206.723965514 2023-09-19T17:22:30.620420+00:00 17462972.119785502553 232536971.380001246929 249999943.499786734581 1 60206.723977115 2023-09-19T17:22:31.622707+00:00 17462974.703446600586 232536968.796618759632 249999943.500065356493 1 60206.723988539 2023-09-19T17:22:32.609770+00:00 17462970.226571794599 232536973.273460686207 249999943.500032484531 1 60206.723999999 2023-09-19T17:22:33.599874+00:00 17462977.005868483335 232536966.494633018970 249999943.500501513481 1 60206.724011819 2023-09-19T17:22:34.621177+00:00 17462961.892428241670 232536981.607564687729 249999943.499992936850 1 60206.724023647 2023-09-19T17:22:35.643049+00:00 17462969.033438127488 232536974.466422617435 249999943.499860733747 1 60206.724035626 2023-09-19T17:22:36.678091+00:00 17462979.975497353822 232536963.524506777525 249999943.500004142523 1 60206.724046320 2023-09-19T17:22:37.602047+00:00 17463013.554542630911 232536929.944967269897 249999943.499509900808 1 60206.724057924 2023-09-19T17:22:38.604677+00:00 17462942.852559380233 232537000.647653937340 249999943.500213325024 1 60206.724070356 2023-09-19T17:22:39.678783+00:00 17462993.641502700746 232536949.858665615320 249999943.500168323517 1 60206.724082425 2023-09-19T17:22:40.721490+00:00 17462902.074441738427 232537041.425692886114 249999943.500134617090 1 60206.724094076 2023-09-19T17:22:41.728178+00:00 17462977.128453422338 232536966.371421188116 249999943.499874621630 1 60206.724103947 2023-09-19T17:22:42.580992+00:00 17462965.889744956046 232536977.610188007355 249999943.499932974577 1 60206.724115816 2023-09-19T17:22:43.606508+00:00 17463057.468716423959 232536886.030873626471 249999943.499590039253 1 60206.724127215 2023-09-19T17:22:44.591424+00:00 17462900.053443953395 232537043.445956617594 249999943.499400556087 1 60206.724138717 2023-09-19T17:22:45.585167+00:00 17462970.569773118943 232536972.930087357759 249999943.499860465527 1 60206.724149584 2023-09-19T17:22:46.524070+00:00 17462976.812080234289 232536966.688154727221 249999943.500234961510 1 60206.724161607 2023-09-19T17:22:47.562815+00:00 17462975.465983342379 232536968.034026920795 249999943.500010251999 1 60206.724173677 2023-09-19T17:22:48.605681+00:00 17462955.345733642578 232536988.154392868280 249999943.500126510859 1 60206.724185185 2023-09-19T17:22:49.599973+00:00 17463040.622676912695 232536902.877448081970 249999943.500124990940 1 60206.724197193 2023-09-19T17:22:50.637503+00:00 17462914.835252217948 232537028.664915502071 249999943.500167727470 1 60206.724208259 2023-09-19T17:22:51.593551+00:00 17462951.747145213187 232536991.753035962582 249999943.500181168318 1 60206.724219379 2023-09-19T17:22:52.554394+00:00 17462980.627648953348 232536962.872459948063 249999943.500108897686 1 60206.724231798 2023-09-19T17:22:53.627323+00:00 17462936.332301564515 232537007.167221009731 249999943.499522566795 1 60206.724243463 2023-09-19T17:22:54.635226+00:00 17462982.831850152463 232536960.668209493160 249999943.500059634447 1 60206.724254886 2023-09-19T17:22:55.622134+00:00 17462999.334210485220 232536944.165610998869 249999943.499821484089 1 60206.724266126 2023-09-19T17:22:56.593271+00:00 17462957.094938889146 232536986.404830694199 249999943.499769568443 1 60206.724277835 2023-09-19T17:22:57.604957+00:00 17462976.603829812258 232536966.896093815565 249999943.499923616648 1 60206.724289639 2023-09-19T17:22:58.624819+00:00 17462976.200494740158 232536967.299643516541 249999943.500138252974 1 60206.724301347 2023-09-19T17:22:59.636397+00:00 17462933.407945025712 232537010.092327177525 249999943.500272214413 1 60206.724312896 2023-09-19T17:23:00.634219+00:00 17463005.340769987553 232536938.159215718508 249999943.499985694885 1 60206.724327935 2023-09-19T17:23:01.933616+00:00 17462979.116305802017 232536964.383556663990 249999943.499862462282 1 60206.724335682 2023-09-19T17:23:02.602946+00:00 17462962.740084648132 232536980.760236203671 249999943.500320851803 1 60206.724348492 2023-09-19T17:23:03.709730+00:00 17462917.336383603513 232537026.164220750332 249999943.500604361296 1 60206.724359225 2023-09-19T17:23:04.637021+00:00 17462958.488849993795 232536985.011288970709 249999943.500138968229 1 60206.724370298 2023-09-19T17:23:05.593713+00:00 17462987.460411731154 232536956.040173530579 249999943.500585258007 1 60206.724382688 2023-09-19T17:23:06.664285+00:00 17462956.418577149510 232536987.081537276506 249999943.500114440918 1 60206.724394079 2023-09-19T17:23:07.648465+00:00 17462982.838342249393 232536960.661354959011 249999943.499697208405 1 60206.724405982 2023-09-19T17:23:08.676821+00:00 17462964.563923697919 232536978.935815989971 249999943.499739676714 1 60206.724417223 2023-09-19T17:23:09.648052+00:00 17462952.449370808899 232536991.050670862198 249999943.500041663647 1 60206.724428619 2023-09-19T17:23:10.632719+00:00 17462943.225354868919 232537000.274499565363 249999943.499854445457 1 60206.724439985 2023-09-19T17:23:11.614720+00:00 17462979.024667553604 232536964.475408136845 249999943.500075697899 1 60206.724451247 2023-09-19T17:23:12.587690+00:00 17462971.748840264976 232536971.751328557730 249999943.500168830156 1 60206.724463046 2023-09-19T17:23:13.607187+00:00 17462946.727720241994 232536996.772658914328 249999943.500379145145 1 60206.724474771 2023-09-19T17:23:14.620239+00:00 17462944.630433037877 232536998.869399935007 249999943.499832987785 1 60206.724485735 2023-09-19T17:23:15.567521+00:00 17462970.455249752849 232536973.044894903898 249999943.500144660473 1 60206.724497863 2023-09-19T17:23:16.615328+00:00 17462977.932328291237 232536965.567398011684 249999943.499726295471 1 60206.724509501 2023-09-19T17:23:17.620898+00:00 17462962.432473879308 232536981.067641377449 249999943.500115245581 1 60206.724520760 2023-09-19T17:23:18.593626+00:00 17462963.199100419879 232536980.300780504942 249999943.499880909920 1 60206.724532721 2023-09-19T17:23:19.627070+00:00 17462964.013287041336 232536979.486418843269 249999943.499705880880 1 60206.724545038 2023-09-19T17:23:20.691285+00:00 17462964.153146076947 232536979.346507996321 249999943.499654084444 1 60206.724555101 2023-09-19T17:23:21.560733+00:00 17462984.647169504315 232536958.852142632008 249999943.499312132597 1 60206.724566733 2023-09-19T17:23:22.565750+00:00 17462961.358409322798 232536982.140619248152 249999943.499028563499 1 60206.724579241 2023-09-19T17:23:23.646382+00:00 17462988.811038054526 232536954.688322484493 249999943.499360531569 1 60206.724590055 2023-09-19T17:23:24.580743+00:00 17462952.162003349513 232536991.338064253330 249999943.500067591667 1 60206.724602473 2023-09-19T17:23:25.653692+00:00 17462958.751411944628 232536984.748411118984 249999943.499823063612 1 60206.724613488 2023-09-19T17:23:26.605375+00:00 17462979.152268186212 232536964.347790211439 249999943.500058412552 1 60206.724624974 2023-09-19T17:23:27.597759+00:00 17462979.968465551734 232536963.532255798578 249999943.500721335411 1 60206.724636943 2023-09-19T17:23:28.631827+00:00 17462953.218288805336 232536990.281899511814 249999943.500188320875 1 60206.724648339 2023-09-19T17:23:29.616510+00:00 17462919.371671337634 232537024.128212839365 249999943.499884188175 1 60206.724660588 2023-09-19T17:23:30.674856+00:00 17463022.670369088650 232536920.830096006393 249999943.500465095043 1 60206.724671151 2023-09-19T17:23:31.587487+00:00 17462934.601228408515 232537008.898244976997 249999943.499473392963 1 60206.724683310 2023-09-19T17:23:32.637966+00:00 17462986.838595718145 232536956.660889118910 249999943.499484837055 1 60206.724694639 2023-09-19T17:23:33.616826+00:00 17462930.821262378246 232537012.678659290075 249999943.499921679497 1 60206.724706385 2023-09-19T17:23:34.631673+00:00 17462987.773968122900 232536955.725890517235 249999943.499858647585 1 60206.724717923 2023-09-19T17:23:35.628483+00:00 17462976.364872105420 232536967.135614037514 249999943.500486135483 1 60206.724728920 2023-09-19T17:23:36.578699+00:00 17462959.977125901729 232536983.522822588682 249999943.499948501587 1 60206.724740246 2023-09-19T17:23:37.557273+00:00 17462970.580842003226 232536972.919333338737 249999943.500175356865 1 60206.724751968 2023-09-19T17:23:38.570010+00:00 17462993.671611674130 232536949.828344941139 249999943.499956607819 1 60206.724763830 2023-09-19T17:23:39.594930+00:00 17462946.843726877123 232536996.656545937061 249999943.500272810459 1 60206.724775913 2023-09-19T17:23:40.638886+00:00 17462939.646541118622 232537003.853603214025 249999943.500144332647 1 60206.724787517 2023-09-19T17:23:41.641439+00:00 17462964.752393692732 232536978.747575402260 249999943.499969094992 1 60206.724798109 2023-09-19T17:23:42.556662+00:00 17462971.823824856430 232536971.676462858915 249999943.500287711620 1 60206.724810174 2023-09-19T17:23:43.599046+00:00 17462941.882793959230 232537001.617564857006 249999943.500358819962 1 60206.724821727 2023-09-19T17:23:44.597215+00:00 17462952.522553905845 232536990.977980434895 249999943.500534355640 1 60206.724833465 2023-09-19T17:23:45.611375+00:00 17462941.372480470687 232537002.127680897713 249999943.500161379576 1 60206.724845159 2023-09-19T17:23:46.621750+00:00 17462989.524391829967 232536953.976292967796 249999943.500684797764 1 60206.724856096 2023-09-19T17:23:47.566703+00:00 17462987.486824925989 232536956.013330340385 249999943.500155270100 1 60206.724868142 2023-09-19T17:23:48.607476+00:00 17462949.634642709047 232536993.865475177765 249999943.500117897987 1 60206.724880340 2023-09-19T17:23:49.661357+00:00 17462968.434108901769 232536975.065261900425 249999943.499370813370 1 60206.724891519 2023-09-19T17:23:50.627210+00:00 17462972.692044761032 232536970.807942986488 249999943.499987751245 1 60206.724902772 2023-09-19T17:23:51.599532+00:00 17462972.231272377074 232536971.268268436193 249999943.499540805817 1 60206.724914112 2023-09-19T17:23:52.579256+00:00 17462960.242723427713 232536983.258048355579 249999943.500771790743 1 60206.724925524 2023-09-19T17:23:53.565266+00:00 17462992.391565334052 232536951.108481705189 249999943.500047028065 1 60206.724937214 2023-09-19T17:23:54.575265+00:00 17462944.512759059668 232536998.987791776657 249999943.500550836325 1 60206.724948947 2023-09-19T17:23:55.588996+00:00 17462928.544520854950 232537014.955213755369 249999943.499734610319 1 60206.724960247 2023-09-19T17:23:56.565303+00:00 17462973.258356131613 232536970.241119682789 249999943.499475806952 1 60206.724972302 2023-09-19T17:23:57.606883+00:00 17463004.717787932605 232536938.782169282436 249999943.499957203865 1 60206.724984078 2023-09-19T17:23:58.624337+00:00 17462976.916429247707 232536966.583841741085 249999943.500270992517 1 60206.724995391 2023-09-19T17:23:59.601814+00:00 17463013.862448759377 232536929.638376146555 249999943.500824898481 1 60206.725007447 2023-09-19T17:24:00.643415+00:00 17462938.447984375060 232537005.052377611399 249999943.500361979008 1 60206.725021301 2023-09-19T17:24:01.840406+00:00 17463008.771532900631 232536934.728338479996 249999943.499871373177 1 60206.725032856 2023-09-19T17:24:02.838745+00:00 17462932.340320117772 232537011.159513056278 249999943.499833166599 1 60206.725044494 2023-09-19T17:24:03.844310+00:00 17462965.903830088675 232536977.595627367496 249999943.499457448721 1 60206.725055847 2023-09-19T17:24:04.825206+00:00 17462992.675906021148 232536950.823275297880 249999943.499181330204 1 60206.725066546 2023-09-19T17:24:05.749583+00:00 17462967.799397990108 232536975.700143367052 249999943.499541342258 1 60206.725077707 2023-09-19T17:24:06.713937+00:00 17462991.865007832646 232536951.634956955910 249999943.499964773655 1 60206.725089555 2023-09-19T17:24:07.737567+00:00 17462936.443170726299 232537007.056847691536 249999943.500018417835 1 60206.725101663 2023-09-19T17:24:08.783720+00:00 17462980.073996435851 232536963.425892889500 249999943.499889314175 1 60206.725113161 2023-09-19T17:24:09.777109+00:00 17463045.015910733491 232536898.484357744455 249999943.500268489122 1 60206.725124493 2023-09-19T17:24:10.756196+00:00 17462939.130528379232 232537004.369332164526 249999943.499860554934 1 60206.725135775 2023-09-19T17:24:11.730972+00:00 17463000.695309322327 232536942.804982542992 249999943.500291854143 1 60206.725147390 2023-09-19T17:24:12.734532+00:00 17463001.203335400671 232536942.296722739935 249999943.500058144331 1 60206.725159214 2023-09-19T17:24:13.756123+00:00 17462986.220130115747 232536957.280290961266 249999943.500421077013 1 60206.725169293 2023-09-19T17:24:14.626926+00:00 17463005.163256540895 232536938.336471259594 249999943.499727785587 1 60206.725181094 2023-09-19T17:24:15.646518+00:00 17462995.354394685477 232536948.145500391722 249999943.499895066023 1 60206.725192544 2023-09-19T17:24:16.635779+00:00 17462939.914295420051 232537003.585480213165 249999943.499775648117 1 60206.725204378 2023-09-19T17:24:17.658294+00:00 17462995.487754061818 232536948.011865794659 249999943.499619841576 1 60206.725216041 2023-09-19T17:24:18.665927+00:00 17462979.502366680652 232536963.997174203396 249999943.499540895224 1 60206.725227254 2023-09-19T17:24:19.634803+00:00 17462977.799296751618 232536965.701042801142 249999943.500339567661 1 60206.725238792 2023-09-19T17:24:20.631631+00:00 17462978.121888030320 232536965.378464758396 249999943.500352799892 1 60206.725250445 2023-09-19T17:24:21.638424+00:00 17462941.859078023583 232537001.641282260418 249999943.500360280275 1 60206.725261787 2023-09-19T17:24:22.618386+00:00 17463026.990007393062 232536916.510377287865 249999943.500384688377 1 60206.725273426 2023-09-19T17:24:23.623984+00:00 17462948.743941042572 232536994.756146430969 249999943.500087469816 1 60206.725284901 2023-09-19T17:24:24.615399+00:00 17462948.269243035465 232536995.231031239033 249999943.500274270773 1 60206.725296868 2023-09-19T17:24:25.649384+00:00 17462977.601986762136 232536965.898354977369 249999943.500341743231 1 60206.725308374 2023-09-19T17:24:26.643504+00:00 17462940.649418029934 232537002.850432842970 249999943.499850869179 1 60206.725320181 2023-09-19T17:24:27.663624+00:00 17462960.722801499069 232536982.777345240116 249999943.500146746635 1 60206.725331353 2023-09-19T17:24:28.628855+00:00 17462948.971928440034 232536994.528107732534 249999943.500036180019 1 60206.725342892 2023-09-19T17:24:29.625848+00:00 17462976.173800699413 232536967.325745582581 249999943.499546289444 1 60206.725354523 2023-09-19T17:24:30.630814+00:00 17463016.977457456291 232536926.522372364998 249999943.499829828739 1 60206.725366164 2023-09-19T17:24:31.636588+00:00 17462962.312551051378 232536981.187559455633 249999943.500110507011 1 60206.725377793 2023-09-19T17:24:32.641335+00:00 17462976.922104675323 232536966.577690333128 249999943.499795019627 1 60206.725389954 2023-09-19T17:24:33.692022+00:00 17462947.719495214522 232536995.780583560467 249999943.500078767538 1 60206.725401523 2023-09-19T17:24:34.691528+00:00 17462935.224003348500 232537008.275955319405 249999943.499958664179 1 60206.725412380 2023-09-19T17:24:35.629657+00:00 17462983.360817808658 232536960.138555914164 249999943.499373733997 1 60206.725424853 2023-09-19T17:24:36.707266+00:00 17462956.508390869945 232536986.990932941437 249999943.499323815107 1 60206.725435188 2023-09-19T17:24:37.600271+00:00 17462978.422174986452 232536965.077176094055 249999943.499351084232 1 60206.725447807 2023-09-19T17:24:38.690577+00:00 17462948.255102362484 232536995.244611620903 249999943.499713987112 1 60206.725459462 2023-09-19T17:24:39.697504+00:00 17462988.011286556721 232536955.488237529993 249999943.499524086714 1 60206.725470976 2023-09-19T17:24:40.692342+00:00 17462990.044749740511 232536953.455567955971 249999943.500317692757 1 60206.725482374 2023-09-19T17:24:41.677170+00:00 17462964.501130729914 232536978.998777508736 249999943.499908238649 1 60206.725493737 2023-09-19T17:24:42.658842+00:00 17463002.294548325241 232536941.205367326736 249999943.499915659428 1 60206.725504202 2023-09-19T17:24:43.563076+00:00 17462931.662775199860 232537011.837063491344 249999943.499838680029 1 60206.725516617 2023-09-19T17:24:44.635759+00:00 17462980.604582261294 232536962.895768135786 249999943.500350385904 1 60206.725527661 2023-09-19T17:24:45.589892+00:00 17462961.463141132146 232536982.036560416222 249999943.499701559544 1 60206.725539155 2023-09-19T17:24:46.583031+00:00 17462968.718510385603 232536974.781310886145 249999943.499821275473 1 60206.725550596 2023-09-19T17:24:47.571493+00:00 17463041.561067473143 232536901.938834160566 249999943.499901622534 1 60206.725562089 2023-09-19T17:24:48.564516+00:00 17462981.445055887103 232536962.054765075445 249999943.499820947647 1 60206.725573980 2023-09-19T17:24:49.591894+00:00 17462981.339704629034 232536962.160357117653 249999943.500061750412 1 60206.725585435 2023-09-19T17:24:50.581585+00:00 17462930.975238077343 232537012.524770349264 249999943.500008434057 1 60206.725597207 2023-09-19T17:24:51.598700+00:00 17462944.409252859652 232536999.090748667717 249999943.500001519918 1 60206.725609218 2023-09-19T17:24:52.636456+00:00 17462990.608092814684 232536952.891689896584 249999943.499782711267 1 60206.725620080 2023-09-19T17:24:53.574913+00:00 17462932.031934805214 232537011.468063712120 249999943.499998509884 1 60206.725631941 2023-09-19T17:24:54.599672+00:00 17463026.301118385047 232536917.199086785316 249999943.500205159187 1 60206.725642826 2023-09-19T17:24:55.540182+00:00 17462942.120399251580 232537001.379847526550 249999943.500246763229 1 60206.725655024 2023-09-19T17:24:56.594073+00:00 17462967.978254947811 232536975.521944820881 249999943.500199764967 1 60206.725666682 2023-09-19T17:24:57.601297+00:00 17462988.720336027443 232536954.779796183109 249999943.500132203102 1 60206.725677490 2023-09-19T17:24:58.535139+00:00 17462925.550812009722 232537017.949224680662 249999943.500036686659 1 60206.725689192 2023-09-19T17:24:59.546235+00:00 17462977.537321045995 232536965.962589710951 249999943.499910771847 1 60206.725701044 2023-09-19T17:25:00.570213+00:00 17462937.644260387868 232537005.855818271637 249999943.500078648329 1 60206.725718957 2023-09-19T17:25:02.117890+00:00 17462958.812768016011 232536984.686993807554 249999943.499761819839 1 60206.725729555 2023-09-19T17:25:03.033531+00:00 17463005.503009557724 232536937.997332513332 249999943.500342071056 1 60206.725738844 2023-09-19T17:25:03.836132+00:00 17462934.255372658372 232537009.244656056166 249999943.500028729439 1 60206.725749860 2023-09-19T17:25:04.787909+00:00 17462985.034882538021 232536958.465302944183 249999943.500185489655 1 60206.725761435 2023-09-19T17:25:05.788007+00:00 17462964.322287205607 232536979.178263217211 249999943.500550419092 1 60206.725771232 2023-09-19T17:25:06.634430+00:00 17463002.399809990078 232536941.100220263004 249999943.500030249357 1 60206.725783099 2023-09-19T17:25:07.659785+00:00 17462907.681715250015 232537035.819223225117 249999943.500938475132 1 60206.725794442 2023-09-19T17:25:08.639815+00:00 17462978.158439349383 232536965.341495305300 249999943.499934643507 1 60206.725806090 2023-09-19T17:25:09.646205+00:00 17462934.496940985322 232537009.003297567368 249999943.500238537788 1 60206.725818164 2023-09-19T17:25:10.689329+00:00 17462972.525200523436 232536970.974587947130 249999943.499788463116 1 60206.725829525 2023-09-19T17:25:11.670971+00:00 17462957.049000684172 232536986.451230525970 249999943.500231206417 1 60206.725841328 2023-09-19T17:25:12.690719+00:00 17463013.795758586377 232536929.704036086798 249999943.499794661999 1 60206.725852300 2023-09-19T17:25:13.638773+00:00 17462988.195748791099 232536955.304117739201 249999943.499866545200 1 60206.725863636 2023-09-19T17:25:14.618195+00:00 17462884.865297734737 232537058.634142607450 249999943.499440342188 1 60206.725876026 2023-09-19T17:25:15.688677+00:00 17462967.893390595913 232536975.605816900730 249999943.499207496643 1 60206.725886615 2023-09-19T17:25:16.603529+00:00 17462964.823369495571 232536978.675286293030 249999943.498655796051 1 60206.725898430 2023-09-19T17:25:17.624369+00:00 17462981.196909047663 232536962.302785605192 249999943.499694645405 1 60206.725910322 2023-09-19T17:25:18.651801+00:00 17462902.967714019120 232537040.532224148512 249999943.499938160181 1 60206.725921679 2023-09-19T17:25:19.633073+00:00 17462984.673080340028 232536958.826566368341 249999943.499646723270 1 60206.725933793 2023-09-19T17:25:20.679727+00:00 17463004.727304901928 232536938.772757530212 249999943.500062435865 1 60206.725945901 2023-09-19T17:25:21.725811+00:00 17462992.723535194993 232536950.776537597179 249999943.500072777271 1 60206.725956641 2023-09-19T17:25:22.653756+00:00 17462942.457969777286 232537001.042109489441 249999943.500079274178 1 60206.725968050 2023-09-19T17:25:23.639514+00:00 17463017.767771251500 232536925.732061684132 249999943.499832928181 1 60206.725979231 2023-09-19T17:25:24.605608+00:00 17462988.468722756952 232536955.030465513468 249999943.499188274145 1 60206.725991433 2023-09-19T17:25:25.659773+00:00 17462993.106531459838 232536950.393313288689 249999943.499844759703 1 60206.726003140 2023-09-19T17:25:26.671319+00:00 17462930.958862498403 232537012.540851831436 249999943.499714314938 1 60206.726015035 2023-09-19T17:25:27.698985+00:00 17462990.200343638659 232536953.299694746733 249999943.500038385391 1 60206.726026197 2023-09-19T17:25:28.663439+00:00 17463012.456617102027 232536931.043018072844 249999943.499635159969 1 60206.726037814 2023-09-19T17:25:29.667136+00:00 17462994.020171891898 232536949.479750841856 249999943.499922722578 1 60206.726049151 2023-09-19T17:25:30.646650+00:00 17462977.867388561368 232536965.632544547319 249999943.499933123589 1 60206.726060553 2023-09-19T17:25:31.631722+00:00 17462959.517939355224 232536983.981685370207 249999943.499624729156 1 60206.726071813 2023-09-19T17:25:32.604665+00:00 17462977.743379864842 232536965.756558388472 249999943.499938249588 1 60206.726083757 2023-09-19T17:25:33.636632+00:00 17462968.935869406909 232536974.564253330231 249999943.500122725964 1 60206.726094643 2023-09-19T17:25:34.577146+00:00 17463012.490089699626 232536931.010206103325 249999943.500295817852 1 60206.726106414 2023-09-19T17:25:35.594183+00:00 17462926.382933191955 232537017.116592824459 249999943.499526023865 1 60206.726117681 2023-09-19T17:25:36.567644+00:00 17462968.322446096689 232536975.177501350641 249999943.499947458506 1 60206.726129081 2023-09-19T17:25:37.552581+00:00 17462941.630592364818 232537001.869511663914 249999943.500104039907 1 60206.726141218 2023-09-19T17:25:38.601255+00:00 17462967.196013588458 232536976.303973406553 249999943.499987006187 1 60206.726152319 2023-09-19T17:25:39.560327+00:00 17463013.155020453036 232536930.344921290874 249999943.499941736460 1 60206.726164573 2023-09-19T17:25:40.619117+00:00 17462966.135910749435 232536977.364058673382 249999943.499969422817 1 60206.726175423 2023-09-19T17:25:41.556530+00:00 17462966.004363764077 232536977.495477557182 249999943.499841332436 1 60206.726187305 2023-09-19T17:25:42.583159+00:00 17462961.655824005604 232536981.844199508429 249999943.500023514032 1 60206.726198439 2023-09-19T17:25:43.545153+00:00 17462962.935862656683 232536980.563854187727 249999943.499716848135 1 60206.726210481 2023-09-19T17:25:44.585530+00:00 17462953.380787868053 232536990.119517475367 249999943.500305354595 1 60206.726221947 2023-09-19T17:25:45.576243+00:00 17462961.657010320574 232536981.842450320721 249999943.499460637569 1 60206.726233410 2023-09-19T17:25:46.566587+00:00 17462924.706355448812 232537018.793555140495 249999943.499910593033 1 60206.726245870 2023-09-19T17:25:47.643182+00:00 17463001.579128470272 232536941.920331805944 249999943.499460279942 1 60206.726256955 2023-09-19T17:25:48.600955+00:00 17462955.571432057768 232536987.928529351950 249999943.499961405993 1 60206.726268923 2023-09-19T17:25:49.634937+00:00 17462968.152559209615 232536975.347209870815 249999943.499769091606 1 60206.726279982 2023-09-19T17:25:50.590441+00:00 17462945.158276572824 232536998.341249614954 249999943.499526202679 1 60206.726291752 2023-09-19T17:25:51.607357+00:00 17462967.905416615307 232536975.594700515270 249999943.500117123127 1 60206.726302866 2023-09-19T17:25:52.567661+00:00 17462958.194280754775 232536985.305437356234 249999943.499718099833 1 60206.726314395 2023-09-19T17:25:53.563735+00:00 17462969.050463657826 232536974.449511975050 249999943.499975621700 1 60206.726326873 2023-09-19T17:25:54.641838+00:00 17462961.816073171794 232536981.684251993895 249999943.500325173140 1 60206.726338565 2023-09-19T17:25:55.652061+00:00 17462943.242599654943 232537000.257453501225 249999943.500053167343 1 60206.726349506 2023-09-19T17:25:56.597327+00:00 17462941.656395867467 232537001.843380451202 249999943.499776303768 1 60206.726361181 2023-09-19T17:25:57.606063+00:00 17462977.162192672491 232536966.337822973728 249999943.500015646219 1 60206.726372782 2023-09-19T17:25:58.608377+00:00 17462927.216686729342 232537016.283232331276 249999943.499919056892 1 60206.726384057 2023-09-19T17:25:59.582503+00:00 17462977.509933717549 232536965.990584880114 249999943.500518590212 1 60206.726395987 2023-09-19T17:26:00.613329+00:00 17462958.748281765729 232536984.751736402512 249999943.500018179417 1 60206.726407937 2023-09-19T17:26:01.645736+00:00 17462979.745502695441 232536963.754292547703 249999943.499795258045 1 60206.726422687 2023-09-19T17:26:02.920153+00:00 17463004.312962658703 232536939.187011718750 249999943.499974370003 1 60206.726434446 2023-09-19T17:26:03.936110+00:00 17462959.071350727230 232536984.428280293941 249999943.499631017447 1 60206.726443656 2023-09-19T17:26:04.731893+00:00 17463007.263081833720 232536936.237390488386 249999943.500472307205 1 60206.726455444 2023-09-19T17:26:05.750427+00:00 17462959.947948053479 232536983.551881283522 249999943.499829351902 1 60206.726467313 2023-09-19T17:26:06.775844+00:00 17462928.038390606642 232537015.462049663067 249999943.500440269709 1 60206.726478079 2023-09-19T17:26:07.706034+00:00 17462936.202618300915 232537007.297585368156 249999943.500203669071 1 60206.726489158 2023-09-19T17:26:08.663247+00:00 17462959.113621205091 232536984.386987924576 249999943.500609129667 1 60206.726501555 2023-09-19T17:26:09.734362+00:00 17462979.769544266164 232536963.730681329966 249999943.500225603580 1 60206.726512651 2023-09-19T17:26:10.693080+00:00 17462996.416233234107 232536947.084241777658 249999943.500475019217 1 60206.726524476 2023-09-19T17:26:11.714708+00:00 17462910.891720030457 232537032.607941955328 249999943.499661982059 1 60206.726536054 2023-09-19T17:26:12.715095+00:00 17462955.161322612315 232536988.338256210089 249999943.499578833580 1 60206.726547021 2023-09-19T17:26:13.662617+00:00 17462968.619186829776 232536974.880368679762 249999943.499555498362 1 60206.726558954 2023-09-19T17:26:14.693632+00:00 17462988.854952123016 232536954.644442617893 249999943.499394744635 1 60206.726570602 2023-09-19T17:26:15.700028+00:00 17462933.190932519734 232537010.308408081532 249999943.499340593815 1 60206.726581950 2023-09-19T17:26:16.680497+00:00 17462944.400596138090 232536999.099663287401 249999943.500259429216 1 60206.726593534 2023-09-19T17:26:17.681300+00:00 17462960.366703484207 232536983.133458793163 249999943.500162273645 1 60206.726604808 2023-09-19T17:26:18.655424+00:00 17462961.609146241099 232536981.890937030315 249999943.500083267689 1 60206.726616641 2023-09-19T17:26:19.677795+00:00 17462965.269137080759 232536978.230544149876 249999943.499681234360 1 60206.726628132 2023-09-19T17:26:20.670595+00:00 17462953.974327009171 232536989.525390684605 249999943.499717682600 1 60206.726639363 2023-09-19T17:26:21.640927+00:00 17462942.705651916564 232537000.794880062342 249999943.500531971455 1 60206.726651485 2023-09-19T17:26:22.688302+00:00 17462965.842910308391 232536977.656951427460 249999943.499861747026 1 60206.726662709 2023-09-19T17:26:23.658042+00:00 17462947.302024941891 232536996.198085844517 249999943.500110775232 1 60206.726674589 2023-09-19T17:26:24.684484+00:00 17462974.644345883280 232536968.855944603682 249999943.500290483236 1 60206.726687535 2023-09-19T17:26:25.803052+00:00 17462935.563525807112 232537007.936001032591 249999943.499526828527 1 60206.726697995 2023-09-19T17:26:26.706794+00:00 17462968.925255294889 232536974.574773997068 249999943.500029295683 1 60206.726708970 2023-09-19T17:26:27.655023+00:00 17462950.086809966713 232536993.413259536028 249999943.500069499016 1 60206.726721324 2023-09-19T17:26:28.722410+00:00 17462985.859426233917 232536957.640978485346 249999943.500404715538 1 60206.726733250 2023-09-19T17:26:29.752809+00:00 17462956.663611773401 232536986.836783826351 249999943.500395596027 1 60206.726744555 2023-09-19T17:26:30.729523+00:00 17462976.006849080324 232536967.493376791477 249999943.500225871801 1 60206.726757130 2023-09-19T17:26:31.816004+00:00 17462972.339614838362 232536971.160799533129 249999943.500414371490 1 60206.726767012 2023-09-19T17:26:32.669839+00:00 17462966.220760706812 232536977.279473632574 249999943.500234335661 1 60206.726777787 2023-09-19T17:26:33.600806+00:00 17462973.818824183196 232536969.681282550097 249999943.500106722116 1 60206.726790020 2023-09-19T17:26:34.657767+00:00 17462985.487706452608 232536958.011265695095 249999943.498972147703 1 60206.726801964 2023-09-19T17:26:35.689704+00:00 17462920.365419294685 232537023.134076356888 249999943.499495655298 1 60206.726813546 2023-09-19T17:26:36.690431+00:00 17463045.454134400934 232536898.045835763216 249999943.499970167875 1 60206.726825015 2023-09-19T17:26:37.681298+00:00 17462991.856969159096 232536951.642812788486 249999943.499781936407 1 60206.726835991 2023-09-19T17:26:38.629646+00:00 17462984.513387642801 232536958.986931890249 249999943.500319540501 1 60206.726848289 2023-09-19T17:26:39.692152+00:00 17462957.509962297976 232536985.989802449942 249999943.499764740467 1 60206.726860069 2023-09-19T17:26:40.709920+00:00 17462961.165944132954 232536982.334314972162 249999943.500259101391 1 60206.726871669 2023-09-19T17:26:41.712210+00:00 17462948.469247348607 232536995.030992627144 249999943.500239968300 1 60206.726883131 2023-09-19T17:26:42.702521+00:00 17463003.146495863795 232536940.353442400694 249999943.499938249588 1 60206.726895171 2023-09-19T17:26:43.742791+00:00 17462966.823544658720 232536976.676809608936 249999943.500354260206 1 60206.726905438 2023-09-19T17:26:44.629865+00:00 17462967.131238259375 232536976.368807911873 249999943.500046163797 1 60206.726917137 2023-09-19T17:26:45.640693+00:00 17462997.756871405989 232536945.742968201637 249999943.499839603901 1 60206.726928407 2023-09-19T17:26:46.614376+00:00 17462975.990889586508 232536967.509072303772 249999943.499961882830 1 60206.726940630 2023-09-19T17:26:47.670390+00:00 17462944.868381757289 232536998.632548153400 249999943.500929921865 1 60206.726951358 2023-09-19T17:26:48.597368+00:00 17462956.536736931652 232536986.963342994452 249999943.500079929829 1 60206.726962706 2023-09-19T17:26:49.577776+00:00 17462980.984704021364 232536962.515142410994 249999943.499846428633 1 60206.726974246 2023-09-19T17:26:50.574854+00:00 17462981.766085833311 232536961.733875840902 249999943.499961674213 1 60206.726985725 2023-09-19T17:26:51.566616+00:00 17462952.061822637916 232536991.438375204802 249999943.500197827816 1 60206.726997639 2023-09-19T17:26:52.596023+00:00 17462957.883717603981 232536985.615903735161 249999943.499621331692 1 60206.727009139 2023-09-19T17:26:53.589572+00:00 17462959.570306558162 232536983.929553449154 249999943.499860018492 1 60206.727021168 2023-09-19T17:26:54.628868+00:00 17462969.541092175990 232536973.958772748709 249999943.499864935875 1 60206.727032030 2023-09-19T17:26:55.567352+00:00 17462956.396377272904 232536987.103119105101 249999943.499496370554 1 60206.727044191 2023-09-19T17:26:56.618093+00:00 17463038.368417091668 232536905.131049066782 249999943.499466150999 1 60206.727055445 2023-09-19T17:26:57.590436+00:00 17462932.823876559734 232537010.676271259785 249999943.500147819519 1 60206.727067250 2023-09-19T17:26:58.610424+00:00 17462959.354524329305 232536984.145653486252 249999943.500177800655 1 60206.727079003 2023-09-19T17:26:59.625846+00:00 17462972.790947932750 232536970.709472984076 249999943.500420928001 1 60206.727090501 2023-09-19T17:27:00.619299+00:00 17463014.610329329967 232536928.889128506184 249999943.499457836151 1 60206.727102343 2023-09-19T17:27:01.642445+00:00 17462923.615737833083 232537019.884230494499 249999943.499968320131 1 60206.727115600 2023-09-19T17:27:02.787859+00:00 17462966.237104423344 232536977.262364745140 249999943.499469161034 1 60206.727126267 2023-09-19T17:27:03.709461+00:00 17462930.413403205574 232537013.086412042379 249999943.499815255404 1 60206.727137843 2023-09-19T17:27:04.709595+00:00 17462977.550610650331 232536965.949469685555 249999943.500080347061 1 60206.727149285 2023-09-19T17:27:05.698205+00:00 17462976.752205338329 232536966.747629463673 249999943.499834805727 1 60206.727160676 2023-09-19T17:27:06.682459+00:00 17462959.046366959810 232536984.453816860914 249999943.500183820724 1 60206.727171622 2023-09-19T17:27:07.628174+00:00 17462927.106973640621 232537016.392811566591 249999943.499785214663 1 60206.727183088 2023-09-19T17:27:08.618828+00:00 17463014.555905763060 232536928.944259375334 249999943.500165134668 1 60206.727194956 2023-09-19T17:27:09.644197+00:00 17462978.696379553527 232536964.803491771221 249999943.499871313572 1 60206.727206774 2023-09-19T17:27:10.665275+00:00 17463009.446174271405 232536934.053795456886 249999943.499969720840 1 60206.727218101 2023-09-19T17:27:11.643930+00:00 17462913.078100100160 232537030.422333270311 249999943.500433385372 1 60206.727229004 2023-09-19T17:27:12.585932+00:00 17462955.700664918870 232536987.799502432346 249999943.500167340040 1 60206.727240795 2023-09-19T17:27:13.604670+00:00 17462921.320822935551 232537022.179060131311 249999943.499883055687 1 60206.727252903 2023-09-19T17:27:14.650837+00:00 17462976.408392734826 232536967.091891348362 249999943.500284075737 1 60206.727264042 2023-09-19T17:27:15.613199+00:00 17462989.648244991899 232536953.851616442204 249999943.499861419201 1 60206.727275811 2023-09-19T17:27:16.630087+00:00 17463018.753193739802 232536924.747266173363 249999943.500459909439 1 60206.727286474 2023-09-19T17:27:17.551367+00:00 17462937.993735395372 232537005.506748050451 249999943.500483453274 1 60206.727298824 2023-09-19T17:27:18.618383+00:00 17462983.250113494694 232536960.250063180923 249999943.500176668167 1 60206.727310495 2023-09-19T17:27:19.626752+00:00 17462961.839895717800 232536981.660093992949 249999943.499989718199 1 60206.727321729 2023-09-19T17:27:20.597360+00:00 17463001.308397989720 232536942.191824793816 249999943.500222772360 1 60206.727333625 2023-09-19T17:27:21.625220+00:00 17462957.308351457119 232536986.192089647055 249999943.500441104174 1 60206.727345243 2023-09-19T17:27:22.629026+00:00 17462977.490655597299 232536966.009347379208 249999943.500002980232 1 60206.727356978 2023-09-19T17:27:23.642924+00:00 17462967.496100459248 232536976.003727108240 249999943.499827563763 1 60206.727367902 2023-09-19T17:27:24.586739+00:00 17462961.346152443439 232536982.154393106699 249999943.500545561314 1 60206.727379748 2023-09-19T17:27:25.610184+00:00 17462958.861563187093 232536984.638507395983 249999943.500070571899 1 60206.727390703 2023-09-19T17:27:26.556702+00:00 17462979.526701845229 232536963.973469406366 249999943.500171244144 1 60206.727402541 2023-09-19T17:27:27.579508+00:00 17462911.496156781912 232537032.004031300545 249999943.500188082457 1 60206.727414881 2023-09-19T17:27:28.645714+00:00 17463004.677855204791 232536938.821358650923 249999943.499213844538 1 60206.727425706 2023-09-19T17:27:29.581007+00:00 17462967.009310536087 232536976.490040093660 249999943.499350637197 1 60206.727437673 2023-09-19T17:27:30.614956+00:00 17462999.615082226694 232536943.884267717600 249999943.499349951744 1 60206.727449281 2023-09-19T17:27:31.617897+00:00 17462969.318226967007 232536974.181292295456 249999943.499519258738 1 60206.727460550 2023-09-19T17:27:32.591538+00:00 17462987.667283311486 232536955.832680702209 249999943.499963998795 1 60206.727471450 2023-09-19T17:27:33.533255+00:00 17462937.191379014403 232537006.308397352695 249999943.499776363373 1 60206.727483840 2023-09-19T17:27:34.603782+00:00 17462967.355315499008 232536976.144311875105 249999943.499627381563 1 60206.727495634 2023-09-19T17:27:35.622814+00:00 17462996.358588624746 232536947.141371577978 249999943.499960213900 1 60206.727506857 2023-09-19T17:27:36.592476+00:00 17462980.478267040104 232536963.021425098181 249999943.499692142010 1 60206.727518327 2023-09-19T17:27:37.583438+00:00 17462977.081900961697 232536966.418239593506 249999943.500140547752 1 60206.727530245 2023-09-19T17:27:38.613168+00:00 17462909.982238613069 232537033.518526077271 249999943.500764697790 1 60206.727541968 2023-09-19T17:27:39.626037+00:00 17462973.987544249743 232536969.513385772705 249999943.500930011272 1 60206.727553280 2023-09-19T17:27:40.603387+00:00 17462989.606618274003 232536953.893693566322 249999943.500311851501 1 60206.727564692 2023-09-19T17:27:41.589360+00:00 17462978.084438659251 232536965.415329366922 249999943.499768018723 1 60206.727575411 2023-09-19T17:27:42.515488+00:00 17462968.540375128388 232536974.959863036871 249999943.500238180161 1 60206.727587633 2023-09-19T17:27:43.571490+00:00 17462964.627156842500 232536978.872765511274 249999943.499922364950 1 60206.727599391 2023-09-19T17:27:44.587399+00:00 17462959.693634003401 232536983.806881129742 249999943.500515133142 1 60206.727611271 2023-09-19T17:27:45.613833+00:00 17463001.513156495988 232536941.986919075251 249999943.500075578690 1 60206.727622821 2023-09-19T17:27:46.611774+00:00 17462985.200276810676 232536958.299620389938 249999943.499897211790 1 60206.727634142 2023-09-19T17:27:47.589871+00:00 17462972.767198514193 232536970.732652455568 249999943.499850958586 1 60206.727645781 2023-09-19T17:27:48.595510+00:00 17462988.351770017296 232536955.147996664047 249999943.499766677618 1 60206.727656943 2023-09-19T17:27:49.559859+00:00 17462972.806173305959 232536970.693567216396 249999943.499740511179 1 60206.727669071 2023-09-19T17:27:50.607733+00:00 17462964.676735118032 232536978.823052644730 249999943.499787747860 1 60206.727680167 2023-09-19T17:27:51.566427+00:00 17463018.040973078460 232536925.459143757820 249999943.500116825104 1 60206.727691753 2023-09-19T17:27:52.567491+00:00 17462978.776955179870 232536964.722856193781 249999943.499811381102 1 60206.727703308 2023-09-19T17:27:53.565836+00:00 17462980.205415673554 232536963.293943971395 249999943.499359637499 1 60206.727714838 2023-09-19T17:27:54.561975+00:00 17462940.981983482838 232537002.517938762903 249999943.499922245741 1 60206.727727442 2023-09-19T17:27:55.650971+00:00 17462940.887719087303 232537002.611955255270 249999943.499674350023 1 60206.727737766 2023-09-19T17:27:56.542970+00:00 17462933.294318731874 232537010.205458372831 249999943.499777108431 1 60206.727749857 2023-09-19T17:27:57.587620+00:00 17462999.529867596924 232536943.970543146133 249999943.500410735607 1 60206.727761833 2023-09-19T17:27:58.622374+00:00 17462991.979759719223 232536951.520349293947 249999943.500109016895 1 60206.727773321 2023-09-19T17:27:59.614909+00:00 17462968.598756790161 232536974.901264488697 249999943.500021278858 1 60206.727784955 2023-09-19T17:28:00.620120+00:00 17462981.277988124639 232536962.222195386887 249999943.500183522701 1 60206.727796116 2023-09-19T17:28:01.584452+00:00 17462969.416002385318 232536974.083600580692 249999943.499602973461 1 60206.727810395 2023-09-19T17:28:02.818127+00:00 17462965.386558774859 232536978.113406658173 249999943.499965429306 1 60206.727821509 2023-09-19T17:28:03.778366+00:00 17462956.552723120898 232536986.947091907263 249999943.499815016985 1 60206.727831976 2023-09-19T17:28:04.682719+00:00 17462992.648316405714 232536950.850999563932 249999943.499315977097 1 60206.727843594 2023-09-19T17:28:05.686550+00:00 17462945.813204091042 232536997.686055064201 249999943.499259144068 1 60206.727854398 2023-09-19T17:28:06.619944+00:00 17462929.501384582371 232537013.998714625835 249999943.500099211931 1 60206.727866359 2023-09-19T17:28:07.653427+00:00 17462936.005655836314 232537007.494295358658 249999943.499951183796 1 60206.727878748 2023-09-19T17:28:08.723857+00:00 17462935.825912058353 232537007.674371898174 249999943.500283956528 1 60206.727890968 2023-09-19T17:28:09.779688+00:00 17463011.185415674001 232536932.314823567867 249999943.500239253044 1 60206.727901307 2023-09-19T17:28:10.672916+00:00 17462976.385031536222 232536967.114787667990 249999943.499819219112 1 60206.727912996 2023-09-19T17:28:11.682891+00:00 17462977.774973139167 232536965.724537670612 249999943.499510824680 1 60206.727924245 2023-09-19T17:28:12.654824+00:00 17462948.087115630507 232536995.412973284721 249999943.500088930130 1 60206.727935893 2023-09-19T17:28:13.661128+00:00 17462970.123148076236 232536973.377039492130 249999943.500187575817 1 60206.727947614 2023-09-19T17:28:14.673882+00:00 17462957.340962339193 232536986.159481287003 249999943.500443637371 1 60206.727960139 2023-09-19T17:28:15.755971+00:00 17462998.167837690562 232536945.332376569510 249999943.500214248896 1 60206.727971188 2023-09-19T17:28:16.710675+00:00 17462965.907840758562 232536977.592245280743 249999943.500086039305 1 60206.727981975 2023-09-19T17:28:17.642617+00:00 17462986.092365931720 232536957.407423019409 249999943.499788939953 1 60206.727993227 2023-09-19T17:28:18.614814+00:00 17462957.118796553463 232536986.381552755833 249999943.500349313021 1 60206.728005184 2023-09-19T17:28:19.647883+00:00 17463001.740990333259 232536941.759317845106 249999943.500308185816 1 60206.728016416 2023-09-19T17:28:20.618324+00:00 17462924.446792408824 232537019.053472965956 249999943.500265359879 1 60206.728027642 2023-09-19T17:28:21.588277+00:00 17462962.064947683364 232536981.435328751802 249999943.500276446342 1 60206.728039756 2023-09-19T17:28:22.634942+00:00 17462967.977225195616 232536975.522846996784 249999943.500072181225 1 60206.728051170 2023-09-19T17:28:23.621053+00:00 17462945.286029689014 232536998.214078396559 249999943.500108093023 1 60206.728063223 2023-09-19T17:28:24.662462+00:00 17462948.706677436829 232536994.793921142817 249999943.500598579645 1 60206.728074307 2023-09-19T17:28:25.620093+00:00 17462943.124640692025 232537000.375554651022 249999943.500195354223 1 60206.728086241 2023-09-19T17:28:26.651192+00:00 17462930.711531110108 232537012.789073288441 249999943.500604391098 1 60206.728097630 2023-09-19T17:28:27.635255+00:00 17462998.654999114573 232536944.845088809729 249999943.500087916851 1 60206.728108936 2023-09-19T17:28:28.612020+00:00 17462970.633456535637 232536972.866750717163 249999943.500207245350 1 60206.728121046 2023-09-19T17:28:29.658401+00:00 17462986.243158634752 232536957.256874382496 249999943.500033020973 1 60206.728132019 2023-09-19T17:28:30.606457+00:00 17462992.034341141582 232536951.465487033129 249999943.499828159809 1 60206.728143926 2023-09-19T17:28:31.635222+00:00 17462981.645822115242 232536961.854091376066 249999943.499913483858 1 60206.728155428 2023-09-19T17:28:32.628948+00:00 17462917.313805289567 232537026.186239778996 249999943.500045061111 1 60206.728166610 2023-09-19T17:28:33.595094+00:00 17463011.631906542927 232536931.867773950100 249999943.499680489302 1 60206.728178767 2023-09-19T17:28:34.645479+00:00 17462985.346736162901 232536958.153391897678 249999943.500128060579 1 60206.728190130 2023-09-19T17:28:35.627253+00:00 17462982.441916365176 232536961.057936221361 249999943.499852597713 1 60206.728201794 2023-09-19T17:28:36.634950+00:00 17462955.658321350813 232536987.841781914234 249999943.500103265047 1 60206.728213148 2023-09-19T17:28:37.615979+00:00 17462967.296143501997 232536976.203915178776 249999943.500058680773 1 60206.728224300 2023-09-19T17:28:38.579528+00:00 17462982.909001812339 232536960.590732634068 249999943.499734461308 1 60206.728236671 2023-09-19T17:28:39.648335+00:00 17462905.711951307952 232537037.787153214216 249999943.499104529619 1 60206.728247928 2023-09-19T17:28:40.620924+00:00 17462959.375936686993 232536984.123188436031 249999943.499125123024 1 60206.728260488 2023-09-19T17:28:41.706156+00:00 17462947.165801398456 232536996.333928912878 249999943.499730318785 1 60206.728270627 2023-09-19T17:28:42.582189+00:00 17462935.724884327501 232537007.774929106236 249999943.499813437462 1 60206.728282336 2023-09-19T17:28:43.593853+00:00 17463024.300417009741 232536919.199290573597 249999943.499707579613 1 60206.728294376 2023-09-19T17:28:44.634108+00:00 17462958.348173510283 232536985.151932984591 249999943.500106483698 1 60206.728306059 2023-09-19T17:28:45.643511+00:00 17462947.453542985022 232536996.046370238066 249999943.499913215637 1 60206.728316946 2023-09-19T17:28:46.584134+00:00 17462924.715163148940 232537018.785176753998 249999943.500339895487 1 60206.728328243 2023-09-19T17:28:47.560232+00:00 17462992.943194739521 232536950.556784778833 249999943.499979525805 1 60206.728340024 2023-09-19T17:28:48.578073+00:00 17462944.650534406304 232536998.849687933922 249999943.500222325325 1 60206.728351408 2023-09-19T17:28:49.561602+00:00 17462972.701672889292 232536970.798290401697 249999943.499963283539 1 60206.728363730 2023-09-19T17:28:50.626262+00:00 17462991.124131403863 232536952.375431656837 249999943.499563068151 1 60206.728374615 2023-09-19T17:28:51.566731+00:00 17462976.636554643512 232536966.863211572170 249999943.499766230583 1 60206.728386409 2023-09-19T17:28:52.585745+00:00 17462982.223873447627 232536961.276095569134 249999943.499969005585 1 60206.728398287 2023-09-19T17:28:53.611979+00:00 17462958.294265456498 232536985.205719500780 249999943.499984949827 1 60206.728410028 2023-09-19T17:28:54.626459+00:00 17462923.035869687796 232537020.464059680700 249999943.499929368496 1 60206.728421148 2023-09-19T17:28:55.587202+00:00 17462961.114659614861 232536982.385256350040 249999943.499915957451 1 60206.728433110 2023-09-19T17:28:56.620666+00:00 17462979.445026244968 232536964.054714143276 249999943.499740391970 1 60206.728444600 2023-09-19T17:28:57.613430+00:00 17462967.528234694153 232536975.971714228392 249999943.499948918819 1 60206.728455969 2023-09-19T17:28:58.595703+00:00 17462949.529821071774 232536993.970686554909 249999943.500507622957 1 60206.728467815 2023-09-19T17:28:59.619232+00:00 17462983.465939555317 232536960.033632695675 249999943.499572247267 1 60206.728479131 2023-09-19T17:29:00.596892+00:00 17463000.141526889056 232536943.358258873224 249999943.499785751104 1 60206.728494437 2023-09-19T17:29:01.919350+00:00 17462996.165198829025 232536947.334698498249 249999943.499897330999 1 60206.728504185 2023-09-19T17:29:02.761562+00:00 17462980.879578426480 232536962.620415031910 249999943.499993443489 1 60206.728515375 2023-09-19T17:29:03.728402+00:00 17462937.696925282478 232537005.802622348070 249999943.499547630548 1 60206.728525358 2023-09-19T17:29:04.590914+00:00 17463011.681025359780 232536931.818945705891 249999943.499971061945 1 60206.728536502 2023-09-19T17:29:05.553785+00:00 17462972.436470452696 232536971.063182145357 249999943.499652594328 1 60206.728549270 2023-09-19T17:29:06.656972+00:00 17462964.118203286082 232536979.381812751293 249999943.500016033649 1 60206.728561607 2023-09-19T17:29:07.722862+00:00 17462938.890378512442 232537004.609353423119 249999943.499731928110 1 60206.728572203 2023-09-19T17:29:08.638356+00:00 17462990.314879458398 232536953.185875803232 249999943.500755250454 1 60206.728583955 2023-09-19T17:29:09.653716+00:00 17462942.645805954933 232537000.853651046753 249999943.499457001686 1 60206.728595599 2023-09-19T17:29:10.659722+00:00 17462946.293666794896 232536997.206518262625 249999943.500185072422 1 60206.728606031 2023-09-19T17:29:11.561119+00:00 17462960.986703529954 232536982.513018578291 249999943.499722123146 1 60206.728617923 2023-09-19T17:29:12.588547+00:00 17463000.542246796191 232536942.957564711571 249999943.499811500311 1 60206.728629877 2023-09-19T17:29:13.621359+00:00 17462992.904572203755 232536950.595048904419 249999943.499621093273 1 60206.728641662 2023-09-19T17:29:14.639567+00:00 17462983.909523133188 232536959.590240150690 249999943.499763280153 1 60206.728652804 2023-09-19T17:29:15.602264+00:00 17462996.829728547484 232536946.670759320259 249999943.500487864017 1 60206.728665059 2023-09-19T17:29:16.661159+00:00 17462979.530744306743 232536963.970049709082 249999943.500794023275 1 60206.728676056 2023-09-19T17:29:17.611219+00:00 17462948.897086534649 232536994.602875471115 249999943.499962002039 1 60206.728687566 2023-09-19T17:29:18.605730+00:00 17462928.835176285356 232537014.664681941271 249999943.499858230352 1 60206.728699067 2023-09-19T17:29:19.599379+00:00 17463060.354413680732 232536883.145661771297 249999943.500075459480 1 60206.728710759 2023-09-19T17:29:20.609565+00:00 17462939.030086860061 232537004.468796432018 249999943.498883306980 1 60206.728722192 2023-09-19T17:29:21.597407+00:00 17462903.393331058323 232537040.106718361378 249999943.500049412251 1 60206.728732846 2023-09-19T17:29:22.517925+00:00 17462985.882782481611 232536957.617793798447 249999943.500576287508 1 60206.728745087 2023-09-19T17:29:23.575490+00:00 17463025.872844297439 232536917.627590239048 249999943.500434547663 1 60206.728756946 2023-09-19T17:29:24.600118+00:00 17463012.358399979770 232536931.142372250557 249999943.500772237778 1 60206.728768487 2023-09-19T17:29:25.597337+00:00 17462912.741567023098 232537030.758275479078 249999943.499842494726 1 60206.728779817 2023-09-19T17:29:26.576148+00:00 17462933.578884489834 232537009.920403659344 249999943.499288141727 1 60206.728791456 2023-09-19T17:29:27.581758+00:00 17462984.185909502208 232536959.313841581345 249999943.499751091003 1 60206.728803278 2023-09-19T17:29:28.603237+00:00 17462943.404351357371 232537000.095690250397 249999943.500041604042 1 60206.728815314 2023-09-19T17:29:29.643157+00:00 17462963.877845518291 232536979.622032225132 249999943.499877750874 1 60206.728826337 2023-09-19T17:29:30.595459+00:00 17463022.856988690794 232536920.643426656723 249999943.500415354967 1 60206.728837645 2023-09-19T17:29:31.572532+00:00 17462952.559669118375 232536990.940321981907 249999943.499991089106 1 60206.728849333 2023-09-19T17:29:32.582338+00:00 17462962.282886523753 232536981.217357337475 249999943.500243872404 1 60206.728861254 2023-09-19T17:29:33.612346+00:00 17462972.689529586583 232536970.810631513596 249999943.500161111355 1 60206.728872567 2023-09-19T17:29:34.589796+00:00 17462966.073550783098 232536977.426532953978 249999943.500083744526 1 60206.728884154 2023-09-19T17:29:35.590959+00:00 17462965.235897120088 232536978.263824522495 249999943.499721646309 1 60206.728895877 2023-09-19T17:29:36.603720+00:00 17462945.709408227354 232536997.790789425373 249999943.500197649002 1 60206.728907559 2023-09-19T17:29:37.613106+00:00 17462986.439026784152 232536957.060884237289 249999943.499911010265 1 60206.728918817 2023-09-19T17:29:38.585801+00:00 17462936.438035987318 232537007.062122762203 249999943.500158756971 1 60206.728931274 2023-09-19T17:29:39.662119+00:00 17462999.887881375849 232536943.612351566553 249999943.500232934952 1 60206.728941440 2023-09-19T17:29:40.540437+00:00 17462966.315229170024 232536977.185176104307 249999943.500405281782 1 60206.728953446 2023-09-19T17:29:41.577777+00:00 17462949.857708133757 232536993.642930507660 249999943.500638633966 1 60206.728965004 2023-09-19T17:29:42.576354+00:00 17462941.926997493953 232537001.573082178831 249999943.500079661608 1 60206.728976471 2023-09-19T17:29:43.567094+00:00 17462980.963317755610 232536962.536317467690 249999943.499635219574 1 60206.728988756 2023-09-19T17:29:44.628574+00:00 17462941.559303220361 232537001.940796136856 249999943.500099360943 1 60206.729000671 2023-09-19T17:29:45.657959+00:00 17462991.655907161534 232536951.844109535217 249999943.500016689301 1 60206.729011708 2023-09-19T17:29:46.611548+00:00 17462960.513102762401 232536982.986450284719 249999943.499553054571 1 60206.729023295 2023-09-19T17:29:47.612681+00:00 17462958.607204474509 232536984.892450094223 249999943.499654561281 1 60206.729034512 2023-09-19T17:29:48.581879+00:00 17462984.551686916500 232536958.948321163654 249999943.500008076429 1 60206.729046653 2023-09-19T17:29:49.630858+00:00 17462981.623078055680 232536961.876622557640 249999943.499700605869 1 60206.729057484 2023-09-19T17:29:50.566594+00:00 17462951.743985306472 232536991.755839198828 249999943.499824494123 1 60206.729069625 2023-09-19T17:29:51.615651+00:00 17462946.649857718498 232536996.850186377764 249999943.500044107437 1 60206.729081157 2023-09-19T17:29:52.611935+00:00 17463026.524177543819 232536916.974958658218 249999943.499136209488 1 60206.729092842 2023-09-19T17:29:53.621576+00:00 17462933.050911620259 232537010.448872387409 249999943.499783992767 1 60206.729104192 2023-09-19T17:29:54.602237+00:00 17462989.878363605589 232536953.621699005365 249999943.500062614679 1 60206.729115647 2023-09-19T17:29:55.591893+00:00 17462961.497892569751 232536982.001804232597 249999943.499696791172 1 60206.729126768 2023-09-19T17:29:56.552717+00:00 17462966.221449039876 232536977.278498381376 249999943.499947428703 1 60206.729139114 2023-09-19T17:29:57.619419+00:00 17462990.371266741306 232536953.129390299320 249999943.500657051802 1 60206.729150664 2023-09-19T17:29:58.617349+00:00 17462988.845042098314 232536954.655078947544 249999943.500121057034 1 60206.729162022 2023-09-19T17:29:59.598677+00:00 17462976.608612284064 232536966.891853272915 249999943.500465571880 1 60206.729174540 2023-09-19T17:30:00.680239+00:00 17462952.470418915153 232536991.030081659555 249999943.500500559807 1 60206.729193456 2023-09-19T17:30:02.314642+00:00 17462941.781016353518 232537001.719418019056 249999943.500434368849 1 60206.729202286 2023-09-19T17:30:03.077553+00:00 17462935.360874559730 232537008.139162629843 249999943.500037193298 1 60206.729214183 2023-09-19T17:30:04.105408+00:00 17463015.617598764598 232536927.882022380829 249999943.499621152878 1 60206.729222781 2023-09-19T17:30:04.848255+00:00 17462972.428182180971 232536971.071553140879 249999943.499735325575 1 60206.729233267 2023-09-19T17:30:05.754251+00:00 17462933.400852333754 232537010.098825812340 249999943.499678134918 1 60206.729244982 2023-09-19T17:30:06.766454+00:00 17462987.080573454499 232536956.419386744499 249999943.499960184097 1 60206.729254653 2023-09-19T17:30:07.602025+00:00 17462962.502100773156 232536980.997352302074 249999943.499453067780 1 60206.729267462 2023-09-19T17:30:08.708702+00:00 17462967.752752657980 232536975.747499793768 249999943.500252455473 1 60206.729278859 2023-09-19T17:30:09.693374+00:00 17462994.613216221333 232536948.886513590813 249999943.499729812145 1 60206.729290809 2023-09-19T17:30:10.725915+00:00 17462948.645043265074 232536994.855129957199 249999943.500173211098 1 60206.729301849 2023-09-19T17:30:11.679767+00:00 17463006.571960173547 232536936.928277492523 249999943.500237673521 1 60206.729313662 2023-09-19T17:30:12.700439+00:00 17462919.496298789978 232537024.003504514694 249999943.499803304672 1 60206.729324828 2023-09-19T17:30:13.665108+00:00 17463040.077607709914 232536903.421503394842 249999943.499111115932 1 60206.729336271 2023-09-19T17:30:14.653834+00:00 17462917.432991553098 232537026.066771745682 249999943.499763309956 1 60206.729348064 2023-09-19T17:30:15.672749+00:00 17462926.797044806182 232537016.702955633402 249999943.500000447035 1 60206.729359341 2023-09-19T17:30:16.647079+00:00 17463003.459517296404 232536940.040290772915 249999943.499808073044 1 60206.729370536 2023-09-19T17:30:17.614348+00:00 17462978.504870850593 232536964.994796723127 249999943.499667584896 1 60206.729382656 2023-09-19T17:30:18.661425+00:00 17462971.216383472085 232536972.283237636089 249999943.499621093273 1 60206.729394183 2023-09-19T17:30:19.657361+00:00 17463008.179950285703 232536935.319508194923 249999943.499458491802 1 60206.729405739 2023-09-19T17:30:20.655896+00:00 17462956.053277112544 232536987.446766018867 249999943.500043123960 1 60206.729417217 2023-09-19T17:30:21.647529+00:00 17462961.354621931911 232536982.145155340433 249999943.499777257442 1 60206.729428763 2023-09-19T17:30:22.645124+00:00 17462995.045642007142 232536948.454494982958 249999943.500137001276 1 60206.729439802 2023-09-19T17:30:23.598910+00:00 17462923.680386532098 232537019.820070028305 249999943.500456571579 1 60206.729451906 2023-09-19T17:30:24.644705+00:00 17462987.124235637486 232536956.376229435205 249999943.500465065241 1 60206.729463463 2023-09-19T17:30:25.643172+00:00 17462903.826674789190 232537039.673786371946 249999943.500461161137 1 60206.729474796 2023-09-19T17:30:26.622320+00:00 17462995.900263790041 232536947.600048869848 249999943.500312656164 1 60206.729487233 2023-09-19T17:30:27.696967+00:00 17462955.718112487346 232536987.782833755016 249999943.500946253538 1 60206.729498147 2023-09-19T17:30:28.639865+00:00 17462958.956266291440 232536984.543710917234 249999943.499977201223 1 60206.729509139 2023-09-19T17:30:29.589647+00:00 17462955.954538427293 232536987.544732809067 249999943.499271243811 1 60206.729521287 2023-09-19T17:30:30.639223+00:00 17462971.803680121899 232536971.694990009069 249999943.498670130968 1 60206.729533067 2023-09-19T17:30:31.656952+00:00 17462939.398913227022 232537004.100949943066 249999943.499863177538 1 60206.729544506 2023-09-19T17:30:32.645308+00:00 17462970.249026849866 232536973.250701695681 249999943.499728560448 1 60206.729555717 2023-09-19T17:30:33.613903+00:00 17462946.278914980590 232536997.221310406923 249999943.500225394964 1 60206.729567311 2023-09-19T17:30:34.615699+00:00 17462948.070236071944 232536995.429938673973 249999943.500174760818 1 60206.729579503 2023-09-19T17:30:35.669035+00:00 17462989.039480801672 232536954.460810482502 249999943.500291287899 1 60206.729590948 2023-09-19T17:30:36.657917+00:00 17462954.539704672992 232536988.960639804602 249999943.500344485044 1 60206.729602678 2023-09-19T17:30:37.671358+00:00 17462989.065555796027 232536954.434665083885 249999943.500220894814 1 60206.729612917 2023-09-19T17:30:38.555995+00:00 17462968.593106139451 232536974.907397001982 249999943.500503152609 1 60206.729625852 2023-09-19T17:30:39.673582+00:00 17462953.859148193151 232536989.640689492226 249999943.499837696552 1 60206.729637267 2023-09-19T17:30:40.659829+00:00 17462986.972896806896 232536956.526564508677 249999943.499461323023 1 60206.729649227 2023-09-19T17:30:41.693212+00:00 17462948.982359565794 232536994.517477393150 249999943.499836951494 1 60206.729658698 2023-09-19T17:30:42.511533+00:00 17463011.906486954540 232536931.592770397663 249999943.499257355928 1 60206.729670909 2023-09-19T17:30:43.566555+00:00 17462919.502671357244 232537023.997423052788 249999943.500094413757 1 60206.729683159 2023-09-19T17:30:44.624907+00:00 17462977.812051188201 232536965.687847137451 249999943.499898314476 1 60206.729694560 2023-09-19T17:30:45.609986+00:00 17462930.284036461264 232537013.215750217438 249999943.499786674976 1 60206.729705791 2023-09-19T17:30:46.580307+00:00 17462958.360379360616 232536985.139924019575 249999943.500303387642 1 60206.729717932 2023-09-19T17:30:47.629352+00:00 17463007.009671423584 232536936.489715278149 249999943.499386698008 1 60206.729729231 2023-09-19T17:30:48.605515+00:00 17462973.844650495797 232536969.655044853687 249999943.499695360661 1 60206.729740794 2023-09-19T17:30:49.604572+00:00 17462964.585001803935 232536978.914597749710 249999943.499599546194 1 60206.729752675 2023-09-19T17:30:50.631090+00:00 17462955.917144354433 232536987.582881987095 249999943.500026345253 1 60206.729763761 2023-09-19T17:30:51.588919+00:00 17462940.159877847880 232537003.340391099453 249999943.500268936157 1 60206.729775421 2023-09-19T17:30:52.596412+00:00 17462964.275327336043 232536979.224265426397 249999943.499592751265 1 60206.729786809 2023-09-19T17:30:53.580312+00:00 17462950.042047388852 232536993.457987725735 249999943.500035107136 1 60206.729798491 2023-09-19T17:30:54.589601+00:00 17462951.886119078845 232536991.614101022482 249999943.500220090151 1 60206.729810071 2023-09-19T17:30:55.590117+00:00 17462987.169805143028 232536956.330179154873 249999943.499984294176 1 60206.729821587 2023-09-19T17:30:56.585092+00:00 17462953.656797900796 232536989.843283981085 249999943.500081896782 1 60206.729833326 2023-09-19T17:30:57.599338+00:00 17462954.140798352659 232536989.360194146633 249999943.500992506742 1 60206.729844632 2023-09-19T17:30:58.576167+00:00 17462942.809606298804 232537000.690686076880 249999943.500292360783 1 60206.729856259 2023-09-19T17:30:59.580815+00:00 17462987.484108235687 232536956.015746980906 249999943.499855220318 1 60206.729868622 2023-09-19T17:31:00.648913+00:00 17462960.526253592223 232536982.973566830158 249999943.499820411205 1 60206.729882815 2023-09-19T17:31:01.875188+00:00 17462984.461172960699 232536959.038702785969 249999943.499875754118 1 60206.729891149 2023-09-19T17:31:02.595252+00:00 17462918.332905624062 232537025.167075514793 249999943.499981135130 1 60206.729904019 2023-09-19T17:31:03.707286+00:00 17463001.715308293700 232536941.785055965185 249999943.500364243984 1 60206.729914744 2023-09-19T17:31:04.633905+00:00 17462986.012143600732 232536957.488079011440 249999943.500222623348 1 60206.729926116 2023-09-19T17:31:05.616399+00:00 17462977.067890174687 232536966.431472986937 249999943.499363154173 1 60206.729937735 2023-09-19T17:31:06.620285+00:00 17462971.617680639029 232536971.881890356541 249999943.499570995569 1 60206.729949985 2023-09-19T17:31:07.678725+00:00 17462995.003686584532 232536948.495831191540 249999943.499517768621 1 60206.729961367 2023-09-19T17:31:08.662158+00:00 17462965.302285663784 232536978.197612643242 249999943.499898314476 1 60206.729972757 2023-09-19T17:31:09.646239+00:00 17462946.377761654556 232536997.121935695410 249999943.499697357416 1 60206.729983561 2023-09-19T17:31:10.579686+00:00 17462987.715501680970 232536955.784896314144 249999943.500397980213 1 60206.729995225 2023-09-19T17:31:11.587387+00:00 17462971.614453814924 232536971.885750263929 249999943.500204086304 1 60206.730006040 2023-09-19T17:31:12.521836+00:00 17462974.685164824128 232536968.814959973097 249999943.500124812126 1 60206.730018182 2023-09-19T17:31:13.570908+00:00 17463007.426233522594 232536936.074434876442 249999943.500668406487 1 60206.730030645 2023-09-19T17:31:14.647726+00:00 17462998.580569550395 232536944.919113308191 249999943.499682843685 1 60206.730042066 2023-09-19T17:31:15.634502+00:00 17462939.207132618874 232537004.292453348637 249999943.499585956335 1 60206.730053484 2023-09-19T17:31:16.620975+00:00 17462985.411672066897 232536958.088239014149 249999943.499911069870 1 60206.730065032 2023-09-19T17:31:17.618736+00:00 17462973.251690510660 232536970.248702168465 249999943.500392675400 1 60206.730076246 2023-09-19T17:31:18.587655+00:00 17462998.164541192353 232536945.335596680641 249999943.500137865543 1 60206.730088443 2023-09-19T17:31:19.641542+00:00 17462957.289752922952 232536986.210390985012 249999943.500143915415 1 60206.730099515 2023-09-19T17:31:20.598048+00:00 17462965.973773222417 232536977.525605410337 249999943.499378621578 1 60206.730111587 2023-09-19T17:31:21.641128+00:00 17462974.514710575342 232536968.985204339027 249999943.499914914370 1 60206.730122614 2023-09-19T17:31:22.593822+00:00 17462929.263580594212 232537014.236736178398 249999943.500316768885 1 60206.730134282 2023-09-19T17:31:23.601970+00:00 17462955.951957691461 232536987.548107683659 249999943.500065386295 1 60206.730145925 2023-09-19T17:31:24.607920+00:00 17462984.928291190416 232536958.572057873011 249999943.500349074602 1 60206.730157521 2023-09-19T17:31:25.609824+00:00 17463026.106944605708 232536917.392880648375 249999943.499825239182 1 60206.730168672 2023-09-19T17:31:26.573291+00:00 17462932.976657323539 232537010.523135393858 249999943.499792724848 1 60206.730180900 2023-09-19T17:31:27.629729+00:00 17463006.105307716876 232536937.395153939724 249999943.500461667776 1 60206.730191913 2023-09-19T17:31:28.581234+00:00 17462988.274417664856 232536955.225795090199 249999943.500212758780 1 60206.730203271 2023-09-19T17:31:29.562621+00:00 17462963.530967209488 232536979.968782097101 249999943.499749302864 1 60206.730215087 2023-09-19T17:31:30.583492+00:00 17463001.174253571779 232536942.325627267361 249999943.499880850315 1 60206.730226286 2023-09-19T17:31:31.551080+00:00 17462958.585553750396 232536984.914539456367 249999943.500093221664 1 60206.730238586 2023-09-19T17:31:32.613843+00:00 17462954.760421067476 232536988.739265352488 249999943.499686419964 1 60206.730250023 2023-09-19T17:31:33.601972+00:00 17462940.476294923574 232537003.024014115334 249999943.500309050083 1 60206.730262466 2023-09-19T17:31:34.677091+00:00 17462981.934540778399 232536961.565968513489 249999943.500509291887 1 60206.730273229 2023-09-19T17:31:35.606966+00:00 17462896.627808101475 232537046.872663617134 249999943.500471711159 1 60206.730284697 2023-09-19T17:31:36.597836+00:00 17463003.418670523912 232536940.080879926682 249999943.499550461769 1 60206.730296630 2023-09-19T17:31:37.628834+00:00 17462963.322834130377 232536980.176970720291 249999943.499804854393 1 60206.730307881 2023-09-19T17:31:38.600895+00:00 17462958.265678245574 232536985.234399855137 249999943.500078111887 1 60206.730319705 2023-09-19T17:31:39.622505+00:00 17462939.825597994030 232537003.673940539360 249999943.499538540840 1 60206.730331269 2023-09-19T17:31:40.621605+00:00 17462911.419495429844 232537032.080076903105 249999943.499572336674 1 60206.730343061 2023-09-19T17:31:41.640480+00:00 17462986.594146672636 232536956.905717670918 249999943.499864339828 1 60206.730354234 2023-09-19T17:31:42.605797+00:00 17462968.512806877494 232536974.987014830112 249999943.499821722507 1 60206.730365979 2023-09-19T17:31:43.620564+00:00 17463001.498062912375 232536942.001903146505 249999943.499966055155 1 60206.730377437 2023-09-19T17:31:44.610544+00:00 17462979.609379414469 232536963.890663206577 249999943.500042617321 1 60206.730388652 2023-09-19T17:31:45.579523+00:00 17462951.558453455567 232536991.941496521235 249999943.499949991703 1 60206.730400722 2023-09-19T17:31:46.622389+00:00 17462981.103164941072 232536962.396695137024 249999943.499860078096 1 60206.730411825 2023-09-19T17:31:47.581689+00:00 17462928.274141021073 232537015.225823551416 249999943.499964565039 1 60206.730423275 2023-09-19T17:31:48.570946+00:00 17463004.472528368235 232536939.027682065964 249999943.500210434198 1 60206.730435200 2023-09-19T17:31:49.601231+00:00 17462953.008768931031 232536990.491535872221 249999943.500304818153 1 60206.730446512 2023-09-19T17:31:50.578638+00:00 17462950.982971731573 232536992.517431914806 249999943.500403642654 1 60206.730457954 2023-09-19T17:31:51.567183+00:00 17462954.565185632557 232536988.934822559357 249999943.500008195639 1 60206.730470119 2023-09-19T17:31:52.618297+00:00 17462960.980684429407 232536982.519854992628 249999943.500539422035 1 60206.730481734 2023-09-19T17:31:53.621833+00:00 17462961.171663854271 232536982.327838927507 249999943.499502778053 1 60206.730493140 2023-09-19T17:31:54.607342+00:00 17462936.916441440582 232537006.582500040531 249999943.498941481113 1 60206.730504526 2023-09-19T17:31:55.591034+00:00 17463010.871943809092 232536932.627494007349 249999943.499437808990 1 60206.730516049 2023-09-19T17:31:56.586619+00:00 17462940.293029926717 232537003.207268923521 249999943.500298857689 1 60206.730527381 2023-09-19T17:31:57.565751+00:00 17462998.720843207091 232536944.778503119946 249999943.499346315861 1 60206.730539192 2023-09-19T17:31:58.586155+00:00 17462985.467389479280 232536958.032714962959 249999943.500104427338 1 60206.730550640 2023-09-19T17:31:59.575327+00:00 17462938.244537256658 232537005.255334377289 249999943.499871641397 1 60206.730562436 2023-09-19T17:32:00.594474+00:00 17462996.739941041917 232536946.760142087936 249999943.500083118677 1 60206.730573985 2023-09-19T17:32:01.592297+00:00 17462934.788644619286 232537008.710929870605 249999943.499574482441 1 60206.730588108 2023-09-19T17:32:02.812567+00:00 17463005.749377664179 232536937.749766588211 249999943.499144256115 1 60206.730600081 2023-09-19T17:32:03.846984+00:00 17462987.711664419621 232536955.788027971983 249999943.499692380428 1 60206.730611967 2023-09-19T17:32:04.873981+00:00 17462941.516170315444 232537001.983985900879 249999943.500156223774 1 60206.730621960 2023-09-19T17:32:05.737332+00:00 17462950.873592220247 232536992.626339644194 249999943.499931871891 1 60206.730634618 2023-09-19T17:32:06.830963+00:00 17463002.505527243018 232536940.994747549295 249999943.500274777412 1 60206.730644653 2023-09-19T17:32:07.698015+00:00 17462943.932264696807 232536999.568290054798 249999943.500554740429 1 60206.730655821 2023-09-19T17:32:08.662956+00:00 17462970.828991387039 232536972.672340393066 249999943.501331776381 1 60206.730667016 2023-09-19T17:32:09.630181+00:00 17462934.512365054339 232537008.988301366568 249999943.500666409731 1 60206.730679788 2023-09-19T17:32:10.733642+00:00 17463027.214076627046 232536916.285578131676 249999943.499654769897 1 60206.730691020 2023-09-19T17:32:11.704156+00:00 17462940.891140934080 232537002.607856690884 249999943.498997628689 1 60206.730701893 2023-09-19T17:32:12.643533+00:00 17462982.229653418064 232536961.269837260246 249999943.499490678310 1 60206.730712651 2023-09-19T17:32:13.573052+00:00 17462944.282558511943 232536999.216237366199 249999943.498795866966 1 60206.730725481 2023-09-19T17:32:14.681556+00:00 17462985.550478458405 232536957.949407309294 249999943.499885767698 1 60206.730737006 2023-09-19T17:32:15.677363+00:00 17462973.449495859444 232536970.050499767065 249999943.499995619059 1 60206.730748576 2023-09-19T17:32:16.676921+00:00 17462933.803061682731 232537009.696577072144 249999943.499638766050 1 60206.730759848 2023-09-19T17:32:17.650903+00:00 17462954.582858875394 232536988.917144984007 249999943.500003874302 1 60206.730771235 2023-09-19T17:32:18.634719+00:00 17463001.355884108692 232536942.143843412399 249999943.499727517366 1 60206.730782902 2023-09-19T17:32:19.642735+00:00 17462975.598713640124 232536967.901309639215 249999943.500023275614 1 60206.730795037 2023-09-19T17:32:20.691144+00:00 17462962.730395235121 232536980.769424229860 249999943.499819457531 1 60206.730806620 2023-09-19T17:32:21.691958+00:00 17463009.116000100970 232536934.383582681417 249999943.499582767487 1 60206.730816562 2023-09-19T17:32:22.550911+00:00 17462940.685876030475 232537002.814656615257 249999943.500532656908 1 60206.730830145 2023-09-19T17:32:23.724555+00:00 17462933.388081029058 232537010.112409114838 249999943.500490128994 1 60206.730840508 2023-09-19T17:32:24.619866+00:00 17462979.025172159076 232536964.474781334400 249999943.499953508377 1 60206.730852756 2023-09-19T17:32:25.678093+00:00 17462976.616109747440 232536966.884234756231 249999943.500344514847 1 60206.730864230 2023-09-19T17:32:26.669428+00:00 17462964.615602411330 232536978.884110808372 249999943.499713212252 1 60206.730875792 2023-09-19T17:32:27.668415+00:00 17463002.294959388673 232536941.205086380243 249999943.500045776367 1 60206.730887173 2023-09-19T17:32:28.651766+00:00 17462965.236105397344 232536978.263664841652 249999943.499770224094 1 60206.730898649 2023-09-19T17:32:29.643321+00:00 17462915.123883295804 232537028.376047223806 249999943.499930530787 1 60206.730910808 2023-09-19T17:32:30.693813+00:00 17462997.281299952418 232536946.218599855900 249999943.499899804592 1 60206.730921387 2023-09-19T17:32:31.607847+00:00 17462976.380407836288 232536967.119792044163 249999943.500199884176 1 60206.730933391 2023-09-19T17:32:32.644922+00:00 17462943.863885950297 232536999.636406153440 249999943.500292092562 1 60206.730945054 2023-09-19T17:32:33.652687+00:00 17462984.012045625597 232536959.487681150436 249999943.499726772308 1 60206.730956605 2023-09-19T17:32:34.650664+00:00 17462944.007579788566 232536999.492421805859 249999943.500001609325 1 60206.730968299 2023-09-19T17:32:35.661025+00:00 17462958.595079526305 232536984.904671937227 249999943.499751448631 1 60206.730979524 2023-09-19T17:32:36.630832+00:00 17462965.750153988600 232536977.749602466822 249999943.499756455421 1 60206.730991636 2023-09-19T17:32:37.677382+00:00 17462943.379006154835 232537000.121024608612 249999943.500030755997 1 60206.731003744 2023-09-19T17:32:38.723467+00:00 17463009.922808788717 232536933.576780945063 249999943.499589741230 1 60206.731014332 2023-09-19T17:32:39.638262+00:00 17462962.636209011078 232536980.863552898169 249999943.499761909246 1 60206.731025561 2023-09-19T17:32:40.608441+00:00 17462976.932684015483 232536966.566733360291 249999943.499417364597 1 60206.731037785 2023-09-19T17:32:41.664650+00:00 17462926.392721872777 232537017.106571793556 249999943.499293655157 1 60206.731050090 2023-09-19T17:32:42.727791+00:00 17462974.882883161306 232536968.616509020329 249999943.499392181635 1 60206.731060727 2023-09-19T17:32:43.646801+00:00 17462964.227568697184 232536979.272004187107 249999943.499572873116 1 60206.731071983 2023-09-19T17:32:44.619337+00:00 17462883.760397087783 232537059.739520549774 249999943.499917626381 1 60206.731083448 2023-09-19T17:32:45.609871+00:00 17462964.274385921657 232536979.225521057844 249999943.499906986952 1 60206.731094870 2023-09-19T17:32:46.596780+00:00 17463078.679675593972 232536864.820035278797 249999943.499710857868 1 60206.731106240 2023-09-19T17:32:47.579177+00:00 17462941.321587618440 232537002.178338110447 249999943.499925732613 1 60206.731117255 2023-09-19T17:32:48.530843+00:00 17462967.946964167058 232536975.553266584873 249999943.500230759382 1 60206.731130024 2023-09-19T17:32:49.634059+00:00 17462966.124358963221 232536977.375762641430 249999943.500121593475 1 60206.731141651 2023-09-19T17:32:50.638626+00:00 17462933.039557788521 232537010.459997177124 249999943.499554961920 1 60206.731152934 2023-09-19T17:32:51.613500+00:00 17462967.744924008846 232536975.754736274481 249999943.499660283327 1 60206.731164486 2023-09-19T17:32:52.611618+00:00 17462998.931822512299 232536944.568629682064 249999943.500452190638 1 60206.731176276 2023-09-19T17:32:53.630218+00:00 17463005.150420222431 232536938.349819600582 249999943.500239819288 1 60206.731187544 2023-09-19T17:32:54.603769+00:00 17462977.387736815959 232536966.112700968981 249999943.500437796116 1 60206.731199005 2023-09-19T17:32:55.594008+00:00 17462989.702437750995 232536953.797961980104 249999943.500399738550 1 60206.731210363 2023-09-19T17:32:56.575338+00:00 17462957.787739992142 232536985.712106347084 249999943.499846339226 1 60206.731221606 2023-09-19T17:32:57.546730+00:00 17462957.959456969053 232536985.540333420038 249999943.499790400267 1 60206.731233504 2023-09-19T17:32:58.574761+00:00 17462977.754450000823 232536965.745489448309 249999943.499939441681 1 60206.731245045 2023-09-19T17:32:59.571855+00:00 17462946.313070952892 232536997.186625421047 249999943.499696373940 1 60206.731257302 2023-09-19T17:33:00.630916+00:00 17462971.746764890850 232536971.753268122673 249999943.500033020973 1 60206.731268032 2023-09-19T17:33:01.557917+00:00 17462976.199350807816 232536967.300634711981 249999943.499985516071 1 60206.731282298 2023-09-19T17:33:02.790538+00:00 17462931.250859066844 232537012.249302029610 249999943.500161111355 1 60206.731293043 2023-09-19T17:33:03.718923+00:00 17463040.527825091034 232536902.973007082939 249999943.500832170248 1 60206.731303939 2023-09-19T17:33:04.660333+00:00 17462977.330972608179 232536966.169471532106 249999943.500444144011 1 60206.731315537 2023-09-19T17:33:05.662405+00:00 17462967.353264179081 232536976.146474868059 249999943.499739050865 1 60206.731326682 2023-09-19T17:33:06.625341+00:00 17462949.438016898930 232536994.062259048223 249999943.500275939703 1 60206.731338769 2023-09-19T17:33:07.669673+00:00 17462987.368596088141 232536956.130723506212 249999943.499319583178 1 60206.731350252 2023-09-19T17:33:08.661786+00:00 17463003.686164271086 232536939.813012123108 249999943.499176383018 1 60206.731361186 2023-09-19T17:33:09.606482+00:00 17462959.208091806620 232536984.291540622711 249999943.499632418156 1 60206.731373172 2023-09-19T17:33:10.642032+00:00 17462912.004111647606 232537031.495936006308 249999943.500047653913 1 60206.731384910 2023-09-19T17:33:11.656182+00:00 17462979.890263374895 232536963.610131740570 249999943.500395119190 1 60206.731395898 2023-09-19T17:33:12.605570+00:00 17462981.522366315126 232536961.977539211512 249999943.499905526638 1 60206.731407681 2023-09-19T17:33:13.623594+00:00 17462944.797995407134 232536998.701983541250 249999943.499978959560 1 60206.731419171 2023-09-19T17:33:14.616347+00:00 17462924.043800916523 232537019.455981701612 249999943.499782621861 1 60206.731430604 2023-09-19T17:33:15.604220+00:00 17462970.712745476514 232536972.786953806877 249999943.499699294567 1 60206.731442054 2023-09-19T17:33:16.593468+00:00 17462941.550723813474 232537001.949086010456 249999943.499809831381 1 60206.731454032 2023-09-19T17:33:17.628376+00:00 17462969.924037452787 232536973.576036930084 249999943.500074386597 1 60206.731465437 2023-09-19T17:33:18.613691+00:00 17463016.547593332827 232536926.952253252268 249999943.499846577644 1 60206.731477029 2023-09-19T17:33:19.615274+00:00 17462953.010241441429 232536990.489797919989 249999943.500039368868 1 60206.731488367 2023-09-19T17:33:20.594883+00:00 17463000.937615416944 232536942.562517970800 249999943.500133395195 1 60206.731500318 2023-09-19T17:33:21.627468+00:00 17462925.678099717945 232537017.821697860956 249999943.499797582626 1 60206.731511433 2023-09-19T17:33:22.587766+00:00 17462959.843045182526 232536983.656597316265 249999943.499642491341 1 60206.731522938 2023-09-19T17:33:23.581856+00:00 17462962.164757680148 232536981.335558027029 249999943.500315696001 1 60206.731535069 2023-09-19T17:33:24.629929+00:00 17462930.319172061980 232537013.180660307407 249999943.499832361937 1 60206.731546964 2023-09-19T17:33:25.657634+00:00 17463003.795273162425 232536939.704780787230 249999943.500053942204 1 60206.731558057 2023-09-19T17:33:26.616180+00:00 17462950.227134034038 232536993.272858262062 249999943.499992311001 1 60206.731569346 2023-09-19T17:33:27.591476+00:00 17462941.348860215396 232537002.150798231363 249999943.499658435583 1 60206.731581205 2023-09-19T17:33:28.616074+00:00 17463024.665363796055 232536918.834887385368 249999943.500251173973 1 60206.731592393 2023-09-19T17:33:29.582776+00:00 17462944.127803035080 232536999.371939718723 249999943.499742746353 1 60206.731603942 2023-09-19T17:33:30.580555+00:00 17462974.734076745808 232536968.766682535410 249999943.500759273767 1 60206.731615668 2023-09-19T17:33:31.593693+00:00 17462992.324175581336 232536951.176077455282 249999943.500253021717 1 60206.731627563 2023-09-19T17:33:32.621464+00:00 17462915.158988904208 232537028.340859770775 249999943.499848663807 1 60206.731639351 2023-09-19T17:33:33.639891+00:00 17463003.861385181546 232536939.638467967510 249999943.499853134155 1 60206.731650820 2023-09-19T17:33:34.630821+00:00 17462982.327787604183 232536961.172452390194 249999943.500239998102 1 60206.731662706 2023-09-19T17:33:35.657735+00:00 17462957.995248880237 232536985.504920214415 249999943.500169098377 1 60206.731673289 2023-09-19T17:33:36.572133+00:00 17462942.294154848903 232537001.206190407276 249999943.500345259905 1 60206.731684601 2023-09-19T17:33:37.549530+00:00 17462940.880938321352 232537002.619295299053 249999943.500233620405 1 60206.731696573 2023-09-19T17:33:38.583911+00:00 17462967.601380158216 232536975.898670673370 249999943.500050842762 1 60206.731709021 2023-09-19T17:33:39.659390+00:00 17462978.970175914466 232536964.529799520969 249999943.499975442886 1 60206.731720073 2023-09-19T17:33:40.614300+00:00 17462931.895772684366 232537011.604216039181 249999943.499988734722 1 60206.731730782 2023-09-19T17:33:41.539599+00:00 17462957.168769512326 232536986.332258582115 249999943.501028090715 1 60206.731743257 2023-09-19T17:33:42.617342+00:00 17462982.280673138797 232536961.220101475716 249999943.500774621964 1 60206.731754304 2023-09-19T17:33:43.571843+00:00 17462971.518110472709 232536971.982280731201 249999943.500391215086 1 60206.731765451 2023-09-19T17:33:44.534938+00:00 17463022.151146925986 232536921.348340004683 249999943.499486923218 1 60206.731777682 2023-09-19T17:33:45.591708+00:00 17462919.976895019412 232537023.522557795048 249999943.499452829361 1 60206.731789373 2023-09-19T17:33:46.601835+00:00 17462950.424621827900 232536993.074767768383 249999943.499389588833 1 60206.731800849 2023-09-19T17:33:47.593356+00:00 17462984.675743609667 232536958.824034869671 249999943.499778479338 1 60206.731812958 2023-09-19T17:33:48.639583+00:00 17462964.407243020833 232536979.092590838671 249999943.499833852053 1 60206.731824510 2023-09-19T17:33:49.637629+00:00 17462983.947479598224 232536959.552431136370 249999943.499910742044 1 60206.731835478 2023-09-19T17:33:50.585310+00:00 17462952.375477425754 232536991.124244183302 249999943.499721616507 1 60206.731847179 2023-09-19T17:33:51.596287+00:00 17462958.158726036549 232536985.340844422579 249999943.499570459127 1 60206.731859692 2023-09-19T17:33:52.677411+00:00 17462961.094366155565 232536982.405308485031 249999943.499674648046 1 60206.731870275 2023-09-19T17:33:53.591769+00:00 17462979.255944747478 232536964.243782550097 249999943.499727308750 1 60206.731882475 2023-09-19T17:33:54.645816+00:00 17462964.874642968178 232536978.625430941582 249999943.500073909760 1 60206.731893585 2023-09-19T17:33:55.605700+00:00 17462927.891445547342 232537015.608239322901 249999943.499684870243 1 60206.731905487 2023-09-19T17:33:56.634085+00:00 17462971.459259714931 232536972.040383964777 249999943.499643683434 1 60206.731916471 2023-09-19T17:33:57.583125+00:00 17462982.991152063012 232536960.509057402611 249999943.500209450722 1 60206.731928207 2023-09-19T17:33:58.597064+00:00 17462986.239895332605 232536957.260109573603 249999943.500004917383 1 60206.731940048 2023-09-19T17:33:59.620107+00:00 17462913.770860519260 232537029.729191541672 249999943.500052064657 1 60206.731950685 2023-09-19T17:34:00.539179+00:00 17463012.367598094046 232536931.132357329130 249999943.499955415726 1 60206.731963016 2023-09-19T17:34:01.604562+00:00 17462951.224393282086 232536992.275048881769 249999943.499442160130 1 60206.731977407 2023-09-19T17:34:02.847990+00:00 17462953.596004769206 232536989.904172986746 249999943.500177741051 1 60206.731988850 2023-09-19T17:34:03.836596+00:00 17463003.240955106914 232536940.259367287159 249999943.500322401524 1 60206.731999881 2023-09-19T17:34:04.789694+00:00 17462954.439886014909 232536989.060171693563 249999943.500057697296 1 60206.732011097 2023-09-19T17:34:05.758724+00:00 17462961.689066115767 232536981.811326354742 249999943.500392466784 1 60206.732022143 2023-09-19T17:34:06.713156+00:00 17462937.291525259614 232537006.208596587181 249999943.500121831894 1 60206.732034642 2023-09-19T17:34:07.793089+00:00 17462967.915109783411 232536975.584827870131 249999943.499937653542 1 60206.732046174 2023-09-19T17:34:08.789441+00:00 17462942.348236583173 232537001.152502775192 249999943.500739365816 1 60206.732057877 2023-09-19T17:34:09.800578+00:00 17462980.979323882610 232536962.521231532097 249999943.500555425882 1 60206.732068588 2023-09-19T17:34:10.726028+00:00 17462953.498960696161 232536990.001358479261 249999943.500319182873 1 60206.732079349 2023-09-19T17:34:11.655785+00:00 17462977.710913863033 232536965.789009243250 249999943.499923110008 1 60206.732091381 2023-09-19T17:34:12.695315+00:00 17462966.209196835756 232536977.290963023901 249999943.500159859657 1 60206.732102854 2023-09-19T17:34:13.686579+00:00 17462919.141171801835 232537024.358444690704 249999943.499616503716 1 60206.732114118 2023-09-19T17:34:14.659794+00:00 17462981.084002017975 232536962.416150569916 249999943.500152587891 1 60206.732126016 2023-09-19T17:34:15.687769+00:00 17463039.918962743133 232536903.580772906542 249999943.499735653400 1 60206.732136955 2023-09-19T17:34:16.632937+00:00 17462983.592857223004 232536959.907232046127 249999943.500089257956 1 60206.732148498 2023-09-19T17:34:17.630247+00:00 17462953.946432109922 232536989.553526669741 249999943.499958783388 1 60206.732160219 2023-09-19T17:34:18.642932+00:00 17462936.781820960343 232537006.718048214912 249999943.499869167805 1 60206.732172487 2023-09-19T17:34:19.702848+00:00 17462982.918390184641 232536960.580700457096 249999943.499090641737 1 60206.732183225 2023-09-19T17:34:20.630657+00:00 17462926.306584127247 232537017.192650377750 249999943.499234497547 1 60206.732195688 2023-09-19T17:34:21.707464+00:00 17462959.659130193293 232536983.840636283159 249999943.499766469002 1 60206.732207584 2023-09-19T17:34:22.735272+00:00 17463016.465794660151 232536927.034502387047 249999943.500297039747 1 60206.732218595 2023-09-19T17:34:23.686615+00:00 17462942.465968109667 232537001.034027636051 249999943.499995738268 1 60206.732229249 2023-09-19T17:34:24.607091+00:00 17462936.707518387586 232537006.793042987585 249999943.500561386347 1 60206.732241115 2023-09-19T17:34:25.632277+00:00 17462971.423996038735 232536972.076693266630 249999943.500689297915 1 60206.732252837 2023-09-19T17:34:26.645150+00:00 17463023.123868808150 232536920.376395761967 249999943.500264585018 1 60206.732264232 2023-09-19T17:34:27.629614+00:00 17462914.272694610059 232537029.227579593658 249999943.500274211168 1 60206.732276031 2023-09-19T17:34:28.649098+00:00 17462946.975556071848 232536996.523792147636 249999943.499348223209 1 60206.732287571 2023-09-19T17:34:29.646163+00:00 17463017.588887736201 232536925.909999072552 249999943.498886823654 1 60206.732299438 2023-09-19T17:34:30.671469+00:00 17462990.197187613696 232536953.302869588137 249999943.500057190657 1 60206.732310498 2023-09-19T17:34:31.627003+00:00 17462929.634274404496 232537013.865149915218 249999943.499424308538 1 60206.732322219 2023-09-19T17:34:32.639716+00:00 17462931.758467860520 232537011.741258025169 249999943.499725878239 1 60206.732333834 2023-09-19T17:34:33.643249+00:00 17462973.868895690888 232536969.630930393934 249999943.499826073647 1 60206.732345626 2023-09-19T17:34:34.662115+00:00 17462936.056072600186 232537007.444463670254 249999943.500536262989 1 60206.732356832 2023-09-19T17:34:35.630261+00:00 17462982.683002181351 232536960.816750705242 249999943.499752879143 1 60206.732369054 2023-09-19T17:34:36.686255+00:00 17462956.073812130839 232536987.425956964493 249999943.499769091606 1 60206.732379753 2023-09-19T17:34:37.610689+00:00 17462952.636120270938 232536990.864449083805 249999943.500569343567 1 60206.732390852 2023-09-19T17:34:38.569580+00:00 17462979.590361353010 232536963.909793019295 249999943.500154376030 1 60206.732403361 2023-09-19T17:34:39.650412+00:00 17462989.729317169636 232536953.770330846310 249999943.499648004770 1 60206.732415299 2023-09-19T17:34:40.681825+00:00 17462940.115161720663 232537003.385378271341 249999943.500539988279 1 60206.732426940 2023-09-19T17:34:41.687673+00:00 17462973.504464637488 232536969.995257377625 249999943.499722003937 1 60206.732438354 2023-09-19T17:34:42.673749+00:00 17462959.953265864402 232536983.546731293201 249999943.499997168779 1 60206.732448888 2023-09-19T17:34:43.583904+00:00 17462965.059871934354 232536978.440289467573 249999943.500161409378 1 60206.732460604 2023-09-19T17:34:44.596204+00:00 17462912.897294960916 232537030.602944314480 249999943.500239282846 1 60206.732471936 2023-09-19T17:34:45.575321+00:00 17463000.394336599857 232536943.105793803930 249999943.500130414963 1 60206.732484031 2023-09-19T17:34:46.620282+00:00 17462989.528430219740 232536953.971955478191 249999943.500385701656 1 60206.732495398 2023-09-19T17:34:47.602415+00:00 17462955.738234996796 232536987.762040674686 249999943.500275671482 1 60206.732506831 2023-09-19T17:34:48.590172+00:00 17462996.573591116816 232536946.926153779030 249999943.499744892120 1 60206.732518309 2023-09-19T17:34:49.581880+00:00 17462945.526452559978 232536997.973231136799 249999943.499683707952 1 60206.732530547 2023-09-19T17:34:50.639259+00:00 17462987.653453513980 232536955.846240460873 249999943.499693989754 1 60206.732541807 2023-09-19T17:34:51.612161+00:00 17462986.055067364126 232536957.444378584623 249999943.499445945024 1 60206.732553714 2023-09-19T17:34:52.640865+00:00 17462947.646068952978 232536995.853682756424 249999943.499751716852 1 60206.732565203 2023-09-19T17:34:53.633520+00:00 17462994.008249044418 232536949.491749972105 249999943.499999016523 1 60206.732576305 2023-09-19T17:34:54.592719+00:00 17463003.034234222025 232536940.466028511524 249999943.500262737274 1 60206.732587805 2023-09-19T17:34:55.586400+00:00 17462958.233054030687 232536985.266905665398 249999943.499959707260 1 60206.732599464 2023-09-19T17:34:56.593694+00:00 17463010.033237993717 232536933.466861546040 249999943.500099539757 1 60206.732610882 2023-09-19T17:34:57.580210+00:00 17462941.590780068189 232537001.908764094114 249999943.499544173479 1 60206.732622554 2023-09-19T17:34:58.588671+00:00 17462974.027364272624 232536969.472687989473 249999943.500052273273 1 60206.732634861 2023-09-19T17:34:59.652002+00:00 17462958.489492319524 232536985.010563969612 249999943.500056296587 1 60206.732645369 2023-09-19T17:35:00.559883+00:00 17462947.631991248578 232536995.867110043764 249999943.499101281166 1 60206.732659312 2023-09-19T17:35:01.764593+00:00 17462968.825880076736 232536974.673835635185 249999943.499715715647 1 60206.732674526 2023-09-19T17:35:03.079035+00:00 17463004.413282196969 232536939.086600750685 249999943.499882936478 1 60206.732683782 2023-09-19T17:35:03.878825+00:00 17462956.566587455571 232536986.933531820774 249999943.500119268894 1 60206.732694095 2023-09-19T17:35:04.769835+00:00 17462982.837688192725 232536960.662510156631 249999943.500198364258 1 60206.732705228 2023-09-19T17:35:05.731653+00:00 17462993.536179766059 232536949.963609963655 249999943.499789714813 1 60206.732715990 2023-09-19T17:35:06.661557+00:00 17462964.810931622982 232536978.688839823008 249999943.499771445990 1 60206.732728411 2023-09-19T17:35:07.734722+00:00 17462965.866264313459 232536977.633370041847 249999943.499634355307 1 60206.732738592 2023-09-19T17:35:08.614365+00:00 17462937.982844687998 232537005.517344504595 249999943.500189185143 1 60206.732751219 2023-09-19T17:35:09.705271+00:00 17462930.440127935261 232537013.059975415468 249999943.500103354454 1 60206.732762889 2023-09-19T17:35:10.713575+00:00 17462978.935542035848 232536964.565127015114 249999943.500669062138 1 60206.732773964 2023-09-19T17:35:11.670470+00:00 17462980.227389436215 232536963.273660778999 249999943.501050204039 1 60206.732785275 2023-09-19T17:35:12.647774+00:00 17462936.577018547803 232537006.924018979073 249999943.501037538052 1 60206.732797109 2023-09-19T17:35:13.670218+00:00 17462968.709955953062 232536974.790398538113 249999943.500354498625 1 60206.732808660 2023-09-19T17:35:14.668220+00:00 17462964.711270090193 232536978.788258373737 249999943.499528467655 1 60206.732820688 2023-09-19T17:35:15.707432+00:00 17463007.550025273114 232536935.949643433094 249999943.499668717384 1 60206.732831535 2023-09-19T17:35:16.644654+00:00 17462953.515204273164 232536989.984628230333 249999943.499832510948 1 60206.732842856 2023-09-19T17:35:17.622728+00:00 17462970.084104850888 232536973.415768325329 249999943.499873161316 1 60206.732854062 2023-09-19T17:35:18.590968+00:00 17463000.857342474163 232536942.642920196056 249999943.500262677670 1 60206.732866544 2023-09-19T17:35:19.669447+00:00 17462953.612994395196 232536989.887262821198 249999943.500257223845 1 60206.732877633 2023-09-19T17:35:20.627455+00:00 17463027.939046513289 232536915.560748398304 249999943.499794900417 1 60206.732889325 2023-09-19T17:35:21.637716+00:00 17462958.671731509268 232536984.828104734421 249999943.499836236238 1 60206.732901284 2023-09-19T17:35:22.670908+00:00 17462955.260720528662 232536988.238856941462 249999943.499577462673 1 60206.732912359 2023-09-19T17:35:23.627802+00:00 17462951.594970434904 232536991.903549820185 249999943.498520255089 1 60206.732924692 2023-09-19T17:35:24.693406+00:00 17462967.717257771641 232536975.782731145620 249999943.499988913536 1 60206.732935484 2023-09-19T17:35:25.625821+00:00 17462975.142577867955 232536968.357006192207 249999943.499584048986 1 60206.732947036 2023-09-19T17:35:26.623896+00:00 17462950.878085430712 232536992.622098088264 249999943.500183522701 1 60206.732958531 2023-09-19T17:35:27.617047+00:00 17463021.562828641385 232536921.937416255474 249999943.500244885683 1 60206.732970441 2023-09-19T17:35:28.646108+00:00 17462930.123979885131 232537013.376013427973 249999943.499993324280 1 60206.732981731 2023-09-19T17:35:29.621598+00:00 17462952.822298761457 232536990.677881062031 249999943.500179827213 1 60206.732992784 2023-09-19T17:35:30.576519+00:00 17462956.951908051968 232536986.548666179180 249999943.500574231148 1 60206.733003954 2023-09-19T17:35:31.541673+00:00 17462991.094378061593 232536952.406023472548 249999943.500401526690 1 60206.733015777 2023-09-19T17:35:32.563107+00:00 17462927.640812564641 232537015.859076797962 249999943.499889373779 1 60206.733027638 2023-09-19T17:35:33.587965+00:00 17462985.948002871126 232536957.551559507847 249999943.499562382698 1 60206.733038896 2023-09-19T17:35:34.560590+00:00 17462973.629919823259 232536969.869788646698 249999943.499708473682 1 60206.733051161 2023-09-19T17:35:35.620356+00:00 17462999.728483252227 232536943.771334469318 249999943.499817728996 1 60206.733062763 2023-09-19T17:35:36.622748+00:00 17462921.034945249557 232537022.465438276529 249999943.500383526087 1 60206.733074434 2023-09-19T17:35:37.631090+00:00 17462958.372340090573 232536985.128180146217 249999943.500520229340 1 60206.733085317 2023-09-19T17:35:38.571410+00:00 17462977.842178087682 232536965.657779723406 249999943.499957799911 1 60206.733096695 2023-09-19T17:35:39.554441+00:00 17463018.751763414592 232536924.748725205660 249999943.500488609076 1 60206.733109401 2023-09-19T17:35:40.652212+00:00 17462960.628822341561 232536982.870915859938 249999943.499738216400 1 60206.733120691 2023-09-19T17:35:41.627715+00:00 17462941.197271738201 232537002.302831798792 249999943.500103533268 1 60206.733131968 2023-09-19T17:35:42.602089+00:00 17463031.004612091929 232536912.495069801807 249999943.499681890011 1 60206.733144334 2023-09-19T17:35:43.670441+00:00 17462916.678360883147 232537026.821512758732 249999943.499873638153 1 60206.733154518 2023-09-19T17:35:44.550309+00:00 17462985.924356907606 232536957.575898200274 249999943.500255107880 1 60206.733166975 2023-09-19T17:35:45.626683+00:00 17462939.380189359188 232537004.119677603245 249999943.499866962433 1 60206.733177924 2023-09-19T17:35:46.572585+00:00 17462943.464901264757 232537000.035365164280 249999943.500266432762 1 60206.733189558 2023-09-19T17:35:47.577795+00:00 17462958.958838813007 232536984.540843188763 249999943.499682009220 1 60206.733201231 2023-09-19T17:35:48.586364+00:00 17462938.918404486030 232537004.581413865089 249999943.499818354845 1 60206.733212660 2023-09-19T17:35:49.573830+00:00 17463006.360085096210 232536937.139665544033 249999943.499750643969 1 60206.733224243 2023-09-19T17:35:50.574641+00:00 17462969.284798081964 232536974.215025424957 249999943.499823510647 1 60206.733236682 2023-09-19T17:35:51.649280+00:00 17462989.340308666229 232536954.159995645285 249999943.500304311514 1 60206.733247723 2023-09-19T17:35:52.603251+00:00 17462939.907091639936 232537003.592986434698 249999943.500078082085 1 60206.733259510 2023-09-19T17:35:53.621708+00:00 17462940.791382096708 232537002.709124237299 249999943.500506341457 1 60206.733270845 2023-09-19T17:35:54.601050+00:00 17462976.197210825980 232536967.302620828152 249999943.499831646681 1 60206.733282126 2023-09-19T17:35:55.575702+00:00 17462928.712936893106 232537014.786855638027 249999943.499792516232 1 60206.733293624 2023-09-19T17:35:56.569067+00:00 17462915.791001416743 232537027.709160745144 249999943.500162154436 1 60206.733305255 2023-09-19T17:35:57.574041+00:00 17463021.207875117660 232536922.291672527790 249999943.499547660351 1 60206.733317205 2023-09-19T17:35:58.606520+00:00 17462990.993476212025 232536952.506769776344 249999943.500245988369 1 60206.733328620 2023-09-19T17:35:59.592812+00:00 17462996.362478639930 232536947.137559175491 249999943.500037819147 1 60206.733340330 2023-09-19T17:36:00.604573+00:00 17462914.252711106092 232537029.247179925442 249999943.499891042709 1 60206.733352315 2023-09-19T17:36:01.640005+00:00 17463014.288095984608 232536929.212281078100 249999943.500377058983 1 60206.733367605 2023-09-19T17:36:02.961050+00:00 17462956.304604530334 232536987.195865958929 249999943.500470489264 1 60206.733379027 2023-09-19T17:36:03.947942+00:00 17462956.990665625781 232536986.509760200977 249999943.500425815582 1 60206.733388881 2023-09-19T17:36:04.799299+00:00 17462943.292053565383 232537000.208595335484 249999943.500648915768 1 60206.733399564 2023-09-19T17:36:05.722323+00:00 17462946.646232072264 232536996.854551970959 249999943.500784039497 1 60206.733411351 2023-09-19T17:36:06.740761+00:00 17462949.803033430129 232536993.697677105665 249999943.500710546970 1 60206.733422854 2023-09-19T17:36:07.734580+00:00 17462954.008508738130 232536989.491386324167 249999943.499895066023 1 60206.733434758 2023-09-19T17:36:08.763080+00:00 17463012.912171404809 232536930.587800621986 249999943.499972015619 1 60206.733446465 2023-09-19T17:36:09.774574+00:00 17462966.618440221995 232536976.881154358387 249999943.499594569206 1 60206.733457486 2023-09-19T17:36:10.726770+00:00 17462970.459156237543 232536973.040742099285 249999943.499898344278 1 60206.733469798 2023-09-19T17:36:11.790554+00:00 17463013.975891135633 232536929.524213552475 249999943.500104695559 1 60206.733480618 2023-09-19T17:36:12.725379+00:00 17462925.254713598639 232537018.245139837265 249999943.499853432178 1 60206.733491946 2023-09-19T17:36:13.704162+00:00 17462937.502251092345 232537005.998106420040 249999943.500357508659 1 60206.733503598 2023-09-19T17:36:14.710897+00:00 17463000.647420484573 232536942.853146255016 249999943.500566750765 1 60206.733513648 2023-09-19T17:36:15.579151+00:00 17462963.504998907447 232536979.994906961918 249999943.499905884266 1 60206.733526967 2023-09-19T17:36:16.729981+00:00 17462943.983901843429 232536999.516314089298 249999943.500215947628 1 60206.733538392 2023-09-19T17:36:17.717049+00:00 17462951.611658364534 232536991.888081312180 249999943.499739676714 1 60206.733549752 2023-09-19T17:36:18.698564+00:00 17462983.825578819960 232536959.673769563437 249999943.499348372221 1 60206.733560148 2023-09-19T17:36:19.596788+00:00 17462943.383946601301 232537000.115265488625 249999943.499212086201 1 60206.733572737 2023-09-19T17:36:20.684525+00:00 17462962.587457384914 232536980.912058830261 249999943.499516218901 1 60206.733583464 2023-09-19T17:36:21.611333+00:00 17462926.642856061459 232537016.856721401215 249999943.499577462673 1 60206.733595481 2023-09-19T17:36:22.649547+00:00 17462969.528540290892 232536973.971248894930 249999943.499789178371 1 60206.733606554 2023-09-19T17:36:23.606258+00:00 17462969.661499105394 232536973.837641537189 249999943.499140650034 1 60206.733619502 2023-09-19T17:36:24.724974+00:00 17462953.067226368934 232536990.432853907347 249999943.500080287457 1 60206.733630186 2023-09-19T17:36:25.648093+00:00 17462953.508937276900 232536989.991370111704 249999943.500307381153 1 60206.733643020 2023-09-19T17:36:26.756885+00:00 17462944.269168969244 232536999.230979919434 249999943.500148892403 1 60206.733654276 2023-09-19T17:36:27.729496+00:00 17463004.484139043838 232536939.016555845737 249999943.500694900751 1 60206.733666001 2023-09-19T17:36:28.742508+00:00 17462924.669749736786 232537018.830887287855 249999943.500637024641 1 60206.733677580 2023-09-19T17:36:29.742962+00:00 17462995.106878612190 232536948.393861472607 249999943.500740081072 1 60206.733689412 2023-09-19T17:36:30.765224+00:00 17462989.267204247415 232536954.233394771814 249999943.500599026680 1 60206.733699922 2023-09-19T17:36:31.673320+00:00 17462951.094236046076 232536992.405903130770 249999943.500139176846 1 60206.733711286 2023-09-19T17:36:32.655070+00:00 17462970.572726957500 232536972.927009999752 249999943.499736964703 1 60206.733722893 2023-09-19T17:36:33.657972+00:00 17462992.628730520606 232536950.870789349079 249999943.499519884586 1 60206.733734800 2023-09-19T17:36:34.686701+00:00 17462944.502136711031 232536998.998024463654 249999943.500161170959 1 60206.733745378 2023-09-19T17:36:35.600684+00:00 17462966.928475823253 232536976.571422070265 249999943.499897897243 1 60206.733757727 2023-09-19T17:36:36.667636+00:00 17462976.506852127612 232536966.993253052235 249999943.500105172396 1 60206.733769431 2023-09-19T17:36:37.678860+00:00 17462954.949551474303 232536988.550478458405 249999943.500029921532 1 60206.733780427 2023-09-19T17:36:38.628887+00:00 17463022.181691601872 232536921.318203866482 249999943.499895453453 1 60206.733793020 2023-09-19T17:36:39.716897+00:00 17463023.380377829075 232536920.119150251150 249999943.499528080225 1 60206.733805048 2023-09-19T17:36:40.756163+00:00 17462941.911215409636 232537001.588438451290 249999943.499653875828 1 60206.733815204 2023-09-19T17:36:41.633670+00:00 17462931.255842663348 232537012.243948131800 249999943.499790787697 1 60206.733828390 2023-09-19T17:36:42.772877+00:00 17463000.855489671230 232536942.644721001387 249999943.500210672617 1 60206.733839719 2023-09-19T17:36:43.751725+00:00 17462943.602814849466 232536999.896985799074 249999943.499800652266 1 60206.733849946 2023-09-19T17:36:44.635315+00:00 17462962.830559954047 232536980.669430732727 249999943.499990701675 1 60206.733861708 2023-09-19T17:36:45.651570+00:00 17462998.749898761511 232536944.750550687313 249999943.500449448824 1 60206.733872962 2023-09-19T17:36:46.623886+00:00 17462976.111681621522 232536967.388455986977 249999943.500137597322 1 60206.733885709 2023-09-19T17:36:47.725223+00:00 17462925.943423993886 232537017.556639999151 249999943.500063985586 1 60206.733896430 2023-09-19T17:36:48.651541+00:00 17462941.268667917699 232537002.231246024370 249999943.499913930893 1 60206.733907799 2023-09-19T17:36:49.633835+00:00 17463001.485708106309 232536942.014225423336 249999943.499933540821 1 60206.733919064 2023-09-19T17:36:50.607097+00:00 17462929.278491545469 232537014.221169471741 249999943.499661028385 1 60206.733930512 2023-09-19T17:36:51.596282+00:00 17462985.877527918667 232536957.622137308121 249999943.499665230513 1 60206.733942394 2023-09-19T17:36:52.622856+00:00 17462978.421049527824 232536965.078213840723 249999943.499263375998 1 60206.733953426 2023-09-19T17:36:53.575961+00:00 17462959.280701246113 232536984.219230324030 249999943.499931573868 1 60206.733965218 2023-09-19T17:36:54.594858+00:00 17462948.538697615266 232536994.961535125971 249999943.500232756138 1 60206.733976847 2023-09-19T17:36:55.599550+00:00 17462949.139416452497 232536994.360599964857 249999943.500016421080 1 60206.733988189 2023-09-19T17:36:56.579534+00:00 17462950.743272341788 232536992.756488382816 249999943.499760717154 1 60206.734000219 2023-09-19T17:36:57.618967+00:00 17462963.826634567231 232536979.673401892185 249999943.500036448240 1 60206.734011372 2023-09-19T17:36:58.582560+00:00 17463000.237969048321 232536943.262668669224 249999943.500637710094 1 60206.734022807 2023-09-19T17:36:59.570510+00:00 17462938.987144362181 232537004.513305008411 249999943.500449359417 1 60206.734034473 2023-09-19T17:37:00.578475+00:00 17462998.631738297641 232536944.868465155363 249999943.500203460455 1 60206.734046245 2023-09-19T17:37:01.595523+00:00 17462988.965407170355 232536954.534431785345 249999943.499838948250 1 60206.734059630 2023-09-19T17:37:02.752034+00:00 17463019.035786073655 232536924.464068233967 249999943.499854296446 1 60206.734070044 2023-09-19T17:37:03.651773+00:00 17462962.383138637990 232536981.117336779833 249999943.500475406647 1 60206.734081595 2023-09-19T17:37:04.649790+00:00 17462963.721081662923 232536979.779243558645 249999943.500325232744 1 60206.734093059 2023-09-19T17:37:05.640265+00:00 17462936.872141379863 232537006.627721428871 249999943.499862819910 1 60206.734105076 2023-09-19T17:37:06.678545+00:00 17463011.120250731707 232536932.379228562117 249999943.499479293823 1 60206.734116196 2023-09-19T17:37:07.639323+00:00 17462964.153067320585 232536979.346391797066 249999943.499459117651 1 60206.734127393 2023-09-19T17:37:08.606768+00:00 17462944.544857468456 232536998.954197585583 249999943.499055057764 1 60206.734139337 2023-09-19T17:37:09.638682+00:00 17463013.602902475744 232536929.896809935570 249999943.499712407589 1 60206.734151003 2023-09-19T17:37:10.646683+00:00 17462968.157714456320 232536975.341589361429 249999943.499303817749 1 60206.734161989 2023-09-19T17:37:11.595829+00:00 17462981.506094042212 232536961.993982613087 249999943.500076651573 1 60206.734173630 2023-09-19T17:37:12.601636+00:00 17463031.244633655995 232536912.255232572556 249999943.499866217375 1 60206.734185291 2023-09-19T17:37:13.609167+00:00 17462971.481787871569 232536972.018045276403 249999943.499833136797 1 60206.734196850 2023-09-19T17:37:14.607865+00:00 17462956.056112002581 232536987.444046080112 249999943.500158071518 1 60206.734208537 2023-09-19T17:37:15.617599+00:00 17462990.097661528736 232536953.402291148901 249999943.499952673912 1 60206.734220011 2023-09-19T17:37:16.608913+00:00 17462966.817766688764 232536976.682686209679 249999943.500452905893 1 60206.734231276 2023-09-19T17:37:17.582217+00:00 17462986.741807997227 232536956.758882313967 249999943.500690311193 1 60206.734242681 2023-09-19T17:37:18.567652+00:00 17462964.745290432125 232536978.754719525576 249999943.500009953976 1 60206.734254813 2023-09-19T17:37:19.615825+00:00 17463002.104516692460 232536941.395041465759 249999943.499558150768 1 60206.734266252 2023-09-19T17:37:20.604155+00:00 17462985.001211736351 232536958.498401105404 249999943.499612838030 1 60206.734278196 2023-09-19T17:37:21.636105+00:00 17462955.367267102003 232536988.132442682981 249999943.499709784985 1 60206.734289505 2023-09-19T17:37:22.613186+00:00 17462982.464691165835 232536961.035631388426 249999943.500322550535 1 60206.734301534 2023-09-19T17:37:23.652597+00:00 17462947.842244759202 232536995.657795429230 249999943.500040173531 1 60206.734312742 2023-09-19T17:37:24.620908+00:00 17462933.853422213346 232537009.646542191505 249999943.499964416027 1 60206.734324140 2023-09-19T17:37:25.605659+00:00 17462969.987132024020 232536973.512885957956 249999943.500017970800 1 60206.734335389 2023-09-19T17:37:26.577620+00:00 17462968.236994106323 232536975.263085275888 249999943.500079393387 1 60206.734346511 2023-09-19T17:37:27.538564+00:00 17462997.893167160451 232536945.607011348009 249999943.500178515911 1 60206.734359014 2023-09-19T17:37:28.618784+00:00 17462919.738779053092 232537023.761284798384 249999943.500063836575 1 60206.734370958 2023-09-19T17:37:29.650747+00:00 17462946.382428016514 232536997.117383778095 249999943.499811798334 1 60206.734382176 2023-09-19T17:37:30.619985+00:00 17462946.585941959172 232536996.914543449879 249999943.500485420227 1 60206.734393175 2023-09-19T17:37:31.570315+00:00 17463008.455124370754 232536935.044755011797 249999943.499879390001 1 60206.734405308 2023-09-19T17:37:32.618607+00:00 17462982.397917591035 232536961.102026075125 249999943.499943673611 1 60206.734416825 2023-09-19T17:37:33.613661+00:00 17462908.455020595342 232537035.045086890459 249999943.500107496977 1 60206.734427420 2023-09-19T17:37:34.529126+00:00 17462969.552345868200 232536973.947906702757 249999943.500252574682 1 60206.734440665 2023-09-19T17:37:35.673436+00:00 17462982.529673814774 232536960.970073878765 249999943.499747693539 1 60206.734451748 2023-09-19T17:37:36.631015+00:00 17462947.846077464521 232536995.653932690620 249999943.500010162592 1 60206.734463204 2023-09-19T17:37:37.620822+00:00 17462995.293524138629 232536948.205797433853 249999943.499321579933 1 60206.734474564 2023-09-19T17:37:38.602330+00:00 17462985.419634360820 232536958.080464035273 249999943.500098407269 1 60206.734485993 2023-09-19T17:37:39.589758+00:00 17462982.087505020201 232536961.412680000067 249999943.500185012817 1 60206.734497821 2023-09-19T17:37:40.611719+00:00 17462949.915581826121 232536993.584383487701 249999943.499965310097 1 60206.734509573 2023-09-19T17:37:41.627109+00:00 17462963.141747709364 232536980.357983350754 249999943.499731063843 1 60206.734521117 2023-09-19T17:37:42.624506+00:00 17462963.115758836269 232536980.383881837130 249999943.499640673399 1 60206.734532467 2023-09-19T17:37:43.605178+00:00 17462944.374349270016 232536999.126070201397 249999943.500419467688 1 60206.734543675 2023-09-19T17:37:44.573530+00:00 17462994.827150944620 232536948.672331541777 249999943.499482482672 1 60206.734555460 2023-09-19T17:37:45.591691+00:00 17462976.492644634098 232536967.007055312395 249999943.499699950218 1 60206.734567333 2023-09-19T17:37:46.617541+00:00 17463007.828978795558 232536935.671084374189 249999943.500063180923 1 60206.734578838 2023-09-19T17:37:47.611605+00:00 17462954.632166650146 232536988.868035823107 249999943.500202476978 1 60206.734590799 2023-09-19T17:37:48.645016+00:00 17462981.605996921659 232536961.894514232874 249999943.500511169434 1 60206.734601264 2023-09-19T17:37:49.549228+00:00 17462935.803711149842 232537007.696988254786 249999943.500699400902 1 60206.734613426 2023-09-19T17:37:50.599970+00:00 17462932.204328902066 232537011.296484738588 249999943.500813633204 1 60206.734625291 2023-09-19T17:37:51.625149+00:00 17462949.602023631334 232536993.898508429527 249999943.500532060862 1 60206.734637107 2023-09-19T17:37:52.646049+00:00 17462983.923410795629 232536959.576153248549 249999943.499564051628 1 60206.734648819 2023-09-19T17:37:53.657988+00:00 17462927.061322681606 232537016.437531560659 249999943.498854249716 1 60206.734659419 2023-09-19T17:37:54.573795+00:00 17462950.109013967216 232536993.389972984791 249999943.498986959457 1 60206.734671059 2023-09-19T17:37:55.579469+00:00 17462980.304084468633 232536963.195689141750 249999943.499773621559 1 60206.734683158 2023-09-19T17:37:56.624884+00:00 17462920.881487283856 232537022.618079870939 249999943.499567151070 1 60206.734693879 2023-09-19T17:37:57.551131+00:00 17462995.810458891094 232536947.689252734184 249999943.499711632729 1 60206.734705885 2023-09-19T17:37:58.588465+00:00 17462940.021050799638 232537003.478618174791 249999943.499668985605 1 60206.734717563 2023-09-19T17:37:59.597455+00:00 17462984.424489717931 232536959.075586736202 249999943.500076442957 1 60206.734728939 2023-09-19T17:38:00.580302+00:00 17462953.380848709494 232536990.118865549564 249999943.499714255333 1 60206.734744332 2023-09-19T17:38:01.910267+00:00 17462933.559423808008 232537009.941238015890 249999943.500661820173 1 60206.734753976 2023-09-19T17:38:02.743473+00:00 17462984.161162655801 232536959.338711559772 249999943.499874204397 1 60206.734765580 2023-09-19T17:38:03.746124+00:00 17463003.259049240500 232536940.241314738989 249999943.500363975763 1 60206.734777254 2023-09-19T17:38:04.754719+00:00 17462948.073174312711 232536995.426779210567 249999943.499953508377 1 60206.734788249 2023-09-19T17:38:05.704707+00:00 17463002.109425026923 232536941.390670984983 249999943.500096023083 1 60206.734799871 2023-09-19T17:38:06.708886+00:00 17462934.875935327262 232537008.624383985996 249999943.500319302082 1 60206.734811911 2023-09-19T17:38:07.749123+00:00 17462986.509044166654 232536956.991002142429 249999943.500046312809 1 60206.734822487 2023-09-19T17:38:08.662861+00:00 17462992.693425994366 232536950.806292235851 249999943.499718219042 1 60206.734834409 2023-09-19T17:38:09.692937+00:00 17462938.041302360594 232537005.459185302258 249999943.500487655401 1 60206.734846268 2023-09-19T17:38:10.717569+00:00 17462993.643959980458 232536949.856905192137 249999943.500865161419 1 60206.734858059 2023-09-19T17:38:11.736326+00:00 17463000.978477057070 232536942.521923899651 249999943.500400960445 1 60206.734869229 2023-09-19T17:38:12.701410+00:00 17462967.131179541349 232536976.368409276009 249999943.499588817358 1 60206.734880179 2023-09-19T17:38:13.647442+00:00 17462990.186037093401 232536953.313478499651 249999943.499515593052 1 60206.734891804 2023-09-19T17:38:14.651901+00:00 17462899.625682953745 232537043.874538898468 249999943.500221848488 1 60206.734903699 2023-09-19T17:38:15.679582+00:00 17463010.074743192643 232536933.425467908382 249999943.500211089849 1 60206.734915135 2023-09-19T17:38:16.667654+00:00 17463018.467522207648 232536925.032067835331 249999943.499590039253 1 60206.734925952 2023-09-19T17:38:17.602233+00:00 17462953.409363817424 232536990.090163141489 249999943.499526947737 1 60206.734938058 2023-09-19T17:38:18.648221+00:00 17462956.773671645671 232536986.726271867752 249999943.499943524599 1 60206.734949340 2023-09-19T17:38:19.622946+00:00 17463008.026309236884 232536935.473599255085 249999943.499908506870 1 60206.734961410 2023-09-19T17:38:20.665811+00:00 17462947.420177500695 232536996.079745560884 249999943.499923050404 1 60206.734972567 2023-09-19T17:38:21.629787+00:00 17462965.163858585060 232536978.336125969887 249999943.499984562397 1 60206.734984756 2023-09-19T17:38:22.682942+00:00 17462962.056649819016 232536981.443704813719 249999943.500354647636 1 60206.734995732 2023-09-19T17:38:23.631257+00:00 17462948.750121481717 232536994.750208139420 249999943.500329613686 1 60206.735008126 2023-09-19T17:38:24.702077+00:00 17462964.640788976103 232536978.859648406506 249999943.500437378883 1 60206.735019301 2023-09-19T17:38:25.667601+00:00 17462947.482587277889 232536996.017837524414 249999943.500424802303 1 60206.735030824 2023-09-19T17:38:26.663190+00:00 17463018.289152231067 232536925.211274534464 249999943.500426769257 1 60206.735041946 2023-09-19T17:38:27.624112+00:00 17462919.523775421083 232537023.976493060589 249999943.500268489122 1 60206.735053402 2023-09-19T17:38:28.613973+00:00 17462972.308419078588 232536971.190913736820 249999943.499332815409 1 60206.735065196 2023-09-19T17:38:29.632926+00:00 17462950.323337774724 232536993.176603466272 249999943.499941229820 1 60206.735077112 2023-09-19T17:38:30.662432+00:00 17462988.828731805086 232536954.670770823956 249999943.499502629042 1 60206.735087998 2023-09-19T17:38:31.603035+00:00 17462996.809009809047 232536946.690836280584 249999943.499846100807 1 60206.735100893 2023-09-19T17:38:32.717187+00:00 17462953.672176964581 232536989.827228575945 249999943.499405533075 1 60206.735110647 2023-09-19T17:38:33.559852+00:00 17462970.282353647053 232536973.217264533043 249999943.499618172646 1 60206.735122897 2023-09-19T17:38:34.618300+00:00 17462984.188953582197 232536959.310652703047 249999943.499606281519 1 60206.735134388 2023-09-19T17:38:35.611162+00:00 17462975.691721327603 232536967.808286905289 249999943.500008225441 1 60206.735146457 2023-09-19T17:38:36.653929+00:00 17462953.443391732872 232536990.055945634842 249999943.499337375164 1 60206.735157062 2023-09-19T17:38:37.570172+00:00 17462940.043660655618 232537003.455920487642 249999943.499581158161 1 60206.735169202 2023-09-19T17:38:38.619025+00:00 17462942.239257194102 232537001.261045187712 249999943.500302374363 1 60206.735181543 2023-09-19T17:38:39.685327+00:00 17462988.711944006383 232536954.788159072399 249999943.500103086233 1 60206.735192774 2023-09-19T17:38:40.655694+00:00 17462977.120330866426 232536966.379575580359 249999943.499906450510 1 60206.735205040 2023-09-19T17:38:41.715475+00:00 17462938.016644436866 232537005.483429640532 249999943.500074088573 1 60206.735215524 2023-09-19T17:38:42.621295+00:00 17462980.869576320052 232536962.630821317434 249999943.500397622585 1 60206.735227226 2023-09-19T17:38:43.632298+00:00 17462992.817149136215 232536950.682600706816 249999943.499749839306 1 60206.735238449 2023-09-19T17:38:44.601968+00:00 17462994.069643344730 232536949.430875688791 249999943.500519037247 1 60206.735250060 2023-09-19T17:38:45.605240+00:00 17462965.336538024247 232536978.163350552320 249999943.499888569117 1 60206.735261428 2023-09-19T17:38:46.587390+00:00 17462983.584992837161 232536959.915393739939 249999943.500386565924 1 60206.735273686 2023-09-19T17:38:47.646462+00:00 17462974.912552248687 232536968.586987793446 249999943.499540030956 1 60206.735284666 2023-09-19T17:38:48.595085+00:00 17462954.368606541306 232536989.131195753813 249999943.499802291393 1 60206.735296611 2023-09-19T17:38:49.627217+00:00 17462973.797103919089 232536969.703023552895 249999943.500127464533 1 60206.735307859 2023-09-19T17:38:50.599055+00:00 17462902.608846373856 232537040.891197323799 249999943.500043690205 1 60206.735319203 2023-09-19T17:38:51.579120+00:00 17462961.498949497938 232536982.000634580851 249999943.499584078789 1 60206.735331219 2023-09-19T17:38:52.617304+00:00 17462967.906975328922 232536975.593464583158 249999943.500439912081 1 60206.735342548 2023-09-19T17:38:53.596117+00:00 17462982.235632441938 232536961.264575362206 249999943.500207811594 1 60206.735354121 2023-09-19T17:38:54.596082+00:00 17462972.123802769929 232536971.376464903355 249999943.500267684460 1 60206.735365442 2023-09-19T17:38:55.574194+00:00 17462920.181855071336 232537023.318114101887 249999943.499969184399 1 60206.735377151 2023-09-19T17:38:56.585827+00:00 17462942.771322265267 232537000.728367477655 249999943.499689757824 1 60206.735388784 2023-09-19T17:38:57.590898+00:00 17463014.735996227711 232536928.764171034098 249999943.500167250633 1 60206.735399718 2023-09-19T17:38:58.535631+00:00 17462936.164776977152 232537007.335387200117 249999943.500164180994 1 60206.735411700 2023-09-19T17:38:59.570917+00:00 17462971.363906059414 232536972.136187702417 249999943.500093758106 1 60206.735423545 2023-09-19T17:39:00.594279+00:00 17462993.717746816576 232536949.782239258289 249999943.499986082315 1 60206.735434970 2023-09-19T17:39:01.581401+00:00 17462972.204386413097 232536971.295527815819 249999943.499914228916 1 60206.735449529 2023-09-19T17:39:02.839291+00:00 17462947.518762260675 232536995.980042397976 249999943.498804658651 1 60206.735460006 2023-09-19T17:39:03.744492+00:00 17462944.403345830739 232536999.096583545208 249999943.499929368496 1 60206.735470688 2023-09-19T17:39:04.667388+00:00 17463004.494619771838 232536939.005474388599 249999943.500094175339 1 60206.735481848 2023-09-19T17:39:05.631627+00:00 17462939.360572844744 232537004.139186590910 249999943.499759435654 1 60206.735494139 2023-09-19T17:39:06.693573+00:00 17462952.975868154317 232536990.523982912302 249999943.499851077795 1 60206.735505273 2023-09-19T17:39:07.655573+00:00 17463006.615547437221 232536936.884671807289 249999943.500219255686 1 60206.735516518 2023-09-19T17:39:08.627136+00:00 17462943.205360423774 232537000.294870585203 249999943.500230997801 1 60206.735528517 2023-09-19T17:39:09.663828+00:00 17462939.114216867834 232537004.385961204767 249999943.500178068876 1 60206.735540106 2023-09-19T17:39:10.665164+00:00 17462961.593342348933 232536981.906888216734 249999943.500230550766 1 60206.735550960 2023-09-19T17:39:11.602916+00:00 17462914.605116751045 232537028.895761370659 249999943.500878125429 1 60206.735563123 2023-09-19T17:39:12.653778+00:00 17463000.361706886441 232536943.139134645462 249999943.500841528177 1 60206.735573871 2023-09-19T17:39:13.582448+00:00 17462964.288864776492 232536979.211568713188 249999943.500433504581 1 60206.735585952 2023-09-19T17:39:14.626220+00:00 17462989.947714798152 232536953.552690297365 249999943.500405102968 1 60206.735597542 2023-09-19T17:39:15.627606+00:00 17462939.520601734519 232537003.979340434074 249999943.499942183495 1 60206.735608914 2023-09-19T17:39:16.610155+00:00 17462968.821251571178 232536974.678280889988 249999943.499532461166 1 60206.735619975 2023-09-19T17:39:17.565883+00:00 17462948.266036085784 232536995.233931303024 249999943.499967396259 1 60206.735632263 2023-09-19T17:39:18.627522+00:00 17462970.621405735612 232536972.878304451704 249999943.499710202217 1 60206.735643518 2023-09-19T17:39:19.599969+00:00 17462973.832909978926 232536969.666557282209 249999943.499467253685 1 60206.735654678 2023-09-19T17:39:20.564208+00:00 17462940.466861862689 232537003.032499492168 249999943.499361366034 1 60206.735666747 2023-09-19T17:39:21.606916+00:00 17463001.305865310133 232536942.193882048130 249999943.499747365713 1 60206.735678493 2023-09-19T17:39:22.621745+00:00 17462983.771577782929 232536959.727667510509 249999943.499245285988 1 60206.735690291 2023-09-19T17:39:23.641164+00:00 17462974.340688303113 232536969.159048557281 249999943.499736845493 1 60206.735701929 2023-09-19T17:39:24.646665+00:00 17462951.786391522735 232536991.713032513857 249999943.499424040318 1 60206.735713298 2023-09-19T17:39:25.628887+00:00 17462992.950326323509 232536950.549463540316 249999943.499789863825 1 60206.735724873 2023-09-19T17:39:26.629071+00:00 17462942.437057971954 232537001.062829732895 249999943.499887704849 1 60206.735736317 2023-09-19T17:39:27.617798+00:00 17463001.108337312937 232536942.391472637653 249999943.499809950590 1 60206.735747625 2023-09-19T17:39:28.594787+00:00 17462914.650571048260 232537028.849638462067 249999943.500209510326 1 60206.735759837 2023-09-19T17:39:29.649910+00:00 17462938.477754779160 232537005.021964162588 249999943.499718934298 1 60206.735770687 2023-09-19T17:39:30.587388+00:00 17462967.408642243594 232536976.091348856688 249999943.499991089106 1 60206.735782252 2023-09-19T17:39:31.586562+00:00 17462987.152408398688 232536956.347720235586 249999943.500128626823 1 60206.735794163 2023-09-19T17:39:32.615693+00:00 17462972.279766503721 232536971.220652163029 249999943.500418663025 1 60206.735805647 2023-09-19T17:39:33.607910+00:00 17462941.859933640808 232537001.640045195818 249999943.499978840351 1 60206.735816800 2023-09-19T17:39:34.571504+00:00 17462970.147212177515 232536973.352875769138 249999943.500087946653 1 60206.735828679 2023-09-19T17:39:35.597823+00:00 17462954.657763540745 232536988.842498242855 249999943.500261783600 1 60206.735840387 2023-09-19T17:39:36.609397+00:00 17462967.528567925096 232536975.972589999437 249999943.501157939434 1 60206.735852040 2023-09-19T17:39:37.616274+00:00 17462966.024614844471 232536977.475303471088 249999943.499918311834 1 60206.735863633 2023-09-19T17:39:38.617905+00:00 17463008.861302271485 232536934.638597816229 249999943.499900102615 1 60206.735874730 2023-09-19T17:39:39.576699+00:00 17462936.016101088375 232537007.483624607325 249999943.499725699425 1 60206.735886852 2023-09-19T17:39:40.624040+00:00 17462933.242986045778 232537010.256183892488 249999943.499169945717 1 60206.735897947 2023-09-19T17:39:41.582625+00:00 17462954.511352315545 232536988.988515198231 249999943.499867498875 1 60206.735909857 2023-09-19T17:39:42.611652+00:00 17462963.711978390813 232536979.788361310959 249999943.500339686871 1 60206.735921494 2023-09-19T17:39:43.617113+00:00 17462914.267832364887 232537029.232564657927 249999943.500397026539 1 60206.735932634 2023-09-19T17:39:44.579555+00:00 17462991.035250995308 232536952.465050637722 249999943.500301629305 1 60206.735944153 2023-09-19T17:39:45.574846+00:00 17462995.283466327935 232536948.216878503561 249999943.500344842672 1 60206.735955974 2023-09-19T17:39:46.596144+00:00 17462948.787265431136 232536994.712788313627 249999943.500053733587 1 60206.735967790 2023-09-19T17:39:47.617078+00:00 17462996.684063389897 232536946.816148996353 249999943.500212371349 1 60206.735979178 2023-09-19T17:39:48.600936+00:00 17462944.641029521823 232536998.859087347984 249999943.500116884708 1 60206.735990762 2023-09-19T17:39:49.601842+00:00 17462980.545155771077 232536962.954695016146 249999943.499850779772 1 60206.736002313 2023-09-19T17:39:50.599814+00:00 17462937.561611410230 232537005.937710732222 249999943.499322146177 1 60206.736013499 2023-09-19T17:39:51.566280+00:00 17462981.800921406597 232536961.698682397604 249999943.499603807926 1 60206.736025302 2023-09-19T17:39:52.586069+00:00 17462955.716269381344 232536987.783125489950 249999943.499394863844 1 60206.736036951 2023-09-19T17:39:53.592567+00:00 17462967.947842326015 232536975.552248328924 249999943.500090658665 1 60206.736049007 2023-09-19T17:39:54.634203+00:00 17462971.271171499044 232536972.228935360909 249999943.500106871128 1 60206.736060572 2023-09-19T17:39:55.633459+00:00 17463007.092198524624 232536936.407334387302 249999943.499532908201 1 60206.736071466 2023-09-19T17:39:56.574604+00:00 17462964.247413445264 232536979.252337425947 249999943.499750882387 1 60206.736083197 2023-09-19T17:39:57.588246+00:00 17462976.659975241870 232536966.839654624462 249999943.499629855156 1 60206.736094943 2023-09-19T17:39:58.603087+00:00 17462992.838833227754 232536950.660830855370 249999943.499664068222 1 60206.736106518 2023-09-19T17:39:59.603113+00:00 17462984.099390767515 232536959.400750637054 249999943.500141412020 1 60206.736117747 2023-09-19T17:40:00.573356+00:00 17462988.313671611249 232536955.186670005322 249999943.500341624022 1 60206.736129652 2023-09-19T17:40:01.601901+00:00 17462961.899394109845 232536981.600573688745 249999943.499967813492 1 60206.736145983 2023-09-19T17:40:03.012977+00:00 17462978.899439223111 232536964.601104170084 249999943.500543385744 1 60206.736158802 2023-09-19T17:40:04.120455+00:00 17462919.243653710932 232537024.256560832262 249999943.500214546919 1 60206.736168814 2023-09-19T17:40:04.985569+00:00 17463005.039541658014 232536938.460557669401 249999943.500099331141 1 60206.736178021 2023-09-19T17:40:05.781009+00:00 17462941.529303696007 232537001.970167487860 249999943.499471187592 1 60206.736189825 2023-09-19T17:40:06.800902+00:00 17462942.212476354092 232537001.287383228540 249999943.499859571457 1 60206.736200193 2023-09-19T17:40:07.696713+00:00 17463022.229072347283 232536921.270966678858 249999943.500039041042 1 60206.736210981 2023-09-19T17:40:08.628806+00:00 17462920.106635268778 232537023.393244385719 249999943.499879658222 1 60206.736223059 2023-09-19T17:40:09.672310+00:00 17462982.693790648133 232536960.806226938963 249999943.500017583370 1 60206.736235326 2023-09-19T17:40:10.732132+00:00 17462956.734525155276 232536986.765160739422 249999943.499685883522 1 60206.736246118 2023-09-19T17:40:11.664628+00:00 17462950.724097039551 232536992.775779068470 249999943.499876111746 1 60206.736257704 2023-09-19T17:40:12.665595+00:00 17462947.915854562074 232536995.584574520588 249999943.500429093838 1 60206.736268771 2023-09-19T17:40:13.621831+00:00 17462937.248021397740 232537006.251274377108 249999943.499295771122 1 60206.736281233 2023-09-19T17:40:14.698544+00:00 17462953.601528193802 232536989.898323893547 249999943.499852091074 1 60206.736292517 2023-09-19T17:40:15.673475+00:00 17462967.520278517157 232536975.979209691286 249999943.499488204718 1 60206.736303798 2023-09-19T17:40:16.648131+00:00 17462984.715559791774 232536958.783888667822 249999943.499448448420 1 60206.736315383 2023-09-19T17:40:17.649075+00:00 17463001.906137142330 232536941.593493789434 249999943.499630928040 1 60206.736326732 2023-09-19T17:40:18.629610+00:00 17462962.686816520989 232536980.813239365816 249999943.500055879354 1 60206.736337872 2023-09-19T17:40:19.592117+00:00 17462957.007937978953 232536986.491753965616 249999943.499691933393 1 60206.736349894 2023-09-19T17:40:20.630829+00:00 17462952.574155543000 232536990.926035434008 249999943.500190973282 1 60206.736361962 2023-09-19T17:40:21.673515+00:00 17462954.744987841696 232536988.755327552557 249999943.500315397978 1 60206.736372571 2023-09-19T17:40:22.590072+00:00 17462993.854182876647 232536949.646413236856 249999943.500596106052 1 60206.736385630 2023-09-19T17:40:23.718380+00:00 17462972.199541512877 232536971.300601184368 249999943.500142693520 1 60206.736396066 2023-09-19T17:40:24.620116+00:00 17462956.451868653297 232536987.048077583313 249999943.499946236610 1 60206.736407718 2023-09-19T17:40:25.626833+00:00 17462991.329775203019 232536952.171432703733 249999943.501207917929 1 60206.736419166 2023-09-19T17:40:26.615900+00:00 17462977.706595603377 232536965.793514907360 249999943.500110507011 1 60206.736430561 2023-09-19T17:40:27.600476+00:00 17462964.910079620779 232536978.590008527040 249999943.500088155270 1 60206.736442097 2023-09-19T17:40:28.597192+00:00 17462934.203360646963 232537009.296541750431 249999943.499902397394 1 60206.736453951 2023-09-19T17:40:29.621352+00:00 17462952.136449746788 232536991.363381206989 249999943.499830961227 1 60206.736465263 2023-09-19T17:40:30.598707+00:00 17462992.777519166470 232536950.722626537085 249999943.500145703554 1 60206.736476999 2023-09-19T17:40:31.612687+00:00 17462971.382662579417 232536972.117087334394 249999943.499749898911 1 60206.736488277 2023-09-19T17:40:32.587151+00:00 17462929.786885511130 232537013.712597280741 249999943.499482780695 1 60206.736500445 2023-09-19T17:40:33.638420+00:00 17462971.021703716367 232536972.477941215038 249999943.499644935131 1 60206.736511385 2023-09-19T17:40:34.583679+00:00 17462984.826770599931 232536958.673381358385 249999943.500151962042 1 60206.736522486 2023-09-19T17:40:35.542773+00:00 17462954.652799703181 232536988.847191840410 249999943.499991536140 1 60206.736534900 2023-09-19T17:40:36.615370+00:00 17462989.942622318864 232536953.557960391045 249999943.500582695007 1 60206.736547193 2023-09-19T17:40:37.677528+00:00 17462948.620643541217 232536994.879613071680 249999943.500256597996 1 60206.736558736 2023-09-19T17:40:38.674809+00:00 17462979.436690837145 232536964.063185483217 249999943.499876320362 1 60206.736569623 2023-09-19T17:40:39.615470+00:00 17462962.003737207502 232536981.496121525764 249999943.499858736992 1 60206.736581343 2023-09-19T17:40:40.628034+00:00 17463004.681357275695 232536938.818493753672 249999943.499851018190 1 60206.736592984 2023-09-19T17:40:41.633842+00:00 17462965.552291348577 232536977.947975784540 249999943.500267148018 1 60206.736605116 2023-09-19T17:40:42.682020+00:00 17462986.635889202356 232536956.864058256149 249999943.499947458506 1 60206.736615513 2023-09-19T17:40:43.580358+00:00 17462980.346591934562 232536963.153337359428 249999943.499929308891 1 60206.736627632 2023-09-19T17:40:44.627415+00:00 17462969.722037468106 232536973.777850121260 249999943.499887585640 1 60206.736639378 2023-09-19T17:40:45.642221+00:00 17462975.096980374306 232536968.402751833200 249999943.499732196331 1 60206.736650249 2023-09-19T17:40:46.581529+00:00 17463009.432310137898 232536934.067510575056 249999943.499820709229 1 60206.736662115 2023-09-19T17:40:47.606779+00:00 17462942.907376278192 232537000.592232525349 249999943.499608814716 1 60206.736674035 2023-09-19T17:40:48.636662+00:00 17462984.334079399705 232536959.165616571903 249999943.499695956707 1 60206.736685014 2023-09-19T17:40:49.585228+00:00 17462954.528845746070 232536988.970938533545 249999943.499784290791 1 60206.736696930 2023-09-19T17:40:50.614715+00:00 17462920.964861240238 232537022.534741312265 249999943.499602556229 1 60206.736708489 2023-09-19T17:40:51.613465+00:00 17462958.960567150265 232536984.539067268372 249999943.499634414911 1 60206.736719813 2023-09-19T17:40:52.591870+00:00 17462982.269900932908 232536961.230031758547 249999943.499932706356 1 60206.736731179 2023-09-19T17:40:53.573895+00:00 17462992.108742974699 232536951.390763908625 249999943.499506890774 1 60206.736743416 2023-09-19T17:40:54.631116+00:00 17462964.209185298532 232536979.290960609913 249999943.500145912170 1 60206.736754537 2023-09-19T17:40:55.592007+00:00 17462979.093070328236 232536964.406877338886 249999943.499947667122 1 60206.736765951 2023-09-19T17:40:56.578153+00:00 17462938.659707192332 232537004.840525418520 249999943.500232607126 1 60206.736777877 2023-09-19T17:40:57.608539+00:00 17462940.521681092680 232537002.978502810001 249999943.500183910131 1 60206.736789738 2023-09-19T17:40:58.633373+00:00 17462989.453554753214 232536954.047281622887 249999943.500836372375 1 60206.736800659 2023-09-19T17:40:59.576885+00:00 17463027.029062792659 232536916.471315622330 249999943.500378429890 1 60206.736812482 2023-09-19T17:41:00.598438+00:00 17462950.484272513539 232536993.016050219536 249999943.500322729349 1 60206.736824295 2023-09-19T17:41:01.619069+00:00 17463002.112532347441 232536941.387478500605 249999943.500010848045 1 60206.736837297 2023-09-19T17:41:02.742488+00:00 17462986.868299026042 232536956.631228625774 249999943.499527662992 1 60206.736848236 2023-09-19T17:41:03.687602+00:00 17462895.834592189640 232537047.664848953485 249999943.499441146851 1 60206.736858913 2023-09-19T17:41:04.610091+00:00 17462964.859541587532 232536978.640034049749 249999943.499575644732 1 60206.736870927 2023-09-19T17:41:05.648113+00:00 17463000.609821524471 232536942.889460355043 249999943.499281883240 1 60206.736882989 2023-09-19T17:41:06.690296+00:00 17462997.404895409942 232536946.094786614180 249999943.499682009220 1 60206.736894774 2023-09-19T17:41:07.708469+00:00 17462974.737944729626 232536968.761451780796 249999943.499396502972 1 60206.736905170 2023-09-19T17:41:08.606658+00:00 17462929.725533634424 232537013.773890197277 249999943.499423831701 1 60206.736917221 2023-09-19T17:41:09.647944+00:00 17462972.179545283318 232536971.320546925068 249999943.500092208385 1 60206.736928597 2023-09-19T17:41:10.630781+00:00 17462980.359478645027 232536963.141110718250 249999943.500589370728 1 60206.736940023 2023-09-19T17:41:11.618032+00:00 17463002.997943531722 232536940.502434015274 249999943.500377535820 1 60206.736950908 2023-09-19T17:41:12.558438+00:00 17462949.825401134789 232536993.674552381039 249999943.499953508377 1 60206.736962921 2023-09-19T17:41:13.596363+00:00 17462933.080615948886 232537010.419063448906 249999943.499679386616 1 60206.736974791 2023-09-19T17:41:14.621950+00:00 17462902.970300629735 232537040.529279977083 249999943.499580621719 1 60206.736986204 2023-09-19T17:41:15.608017+00:00 17463005.617660813034 232536937.882062911987 249999943.499723732471 1 60206.736997261 2023-09-19T17:41:16.563348+00:00 17463024.097875852138 232536919.402559041977 249999943.500434905291 1 60206.737008898 2023-09-19T17:41:17.568773+00:00 17462967.621570993215 232536975.878584444523 249999943.500155448914 1 60206.737020900 2023-09-19T17:41:18.605733+00:00 17462979.666877470911 232536963.832693070173 249999943.499570548534 1 60206.737032285 2023-09-19T17:41:19.589404+00:00 17462998.933893371373 232536944.566002041101 249999943.499895423651 1 60206.737043879 2023-09-19T17:41:20.591090+00:00 17462903.321418512613 232537040.178417742252 249999943.499836266041 1 60206.737055617 2023-09-19T17:41:21.605311+00:00 17463003.583895970136 232536939.916191518307 249999943.500087499619 1 60206.737067736 2023-09-19T17:41:22.652389+00:00 17462973.215211469680 232536970.284563183784 249999943.499774664640 1 60206.737078766 2023-09-19T17:41:23.605436+00:00 17462963.394931379706 232536980.105216890574 249999943.500148266554 1 60206.737090163 2023-09-19T17:41:24.590088+00:00 17462951.109092708677 232536992.391183793545 249999943.500276505947 1 60206.737101687 2023-09-19T17:41:25.585767+00:00 17463015.697116028517 232536927.802338570356 249999943.499454587698 1 60206.737113398 2023-09-19T17:41:26.597565+00:00 17462936.832470953465 232537006.667330861092 249999943.499801814556 1 60206.737125237 2023-09-19T17:41:27.620472+00:00 17462962.367869000882 232536981.132502287626 249999943.500371277332 1 60206.737136701 2023-09-19T17:41:28.610938+00:00 17462972.089128922671 232536971.410880655050 249999943.500009566545 1 60206.737147940 2023-09-19T17:41:29.582041+00:00 17462934.559839192778 232537008.940041869879 249999943.499881058931 1 60206.737159374 2023-09-19T17:41:30.569942+00:00 17462993.476282015443 232536950.023954838514 249999943.500236868858 1 60206.737171802 2023-09-19T17:41:31.643717+00:00 17462947.498030640185 232536996.001985043287 249999943.500015676022 1 60206.737182953 2023-09-19T17:41:32.607175+00:00 17462953.504712574184 232536989.994989603758 249999943.499702185392 1 60206.737194516 2023-09-19T17:41:33.606137+00:00 17463025.912393216044 232536917.586959183216 249999943.499352395535 1 60206.737205685 2023-09-19T17:41:34.571166+00:00 17462958.319279499352 232536985.180079072714 249999943.499358564615 1 60206.737217800 2023-09-19T17:41:35.617884+00:00 17462928.622603338212 232537014.876893758774 249999943.499497085810 1 60206.737229509 2023-09-19T17:41:36.629578+00:00 17462980.278036385775 232536963.221620351076 249999943.499656736851 1 60206.737240760 2023-09-19T17:41:37.601640+00:00 17462966.357328210026 232536977.142751902342 249999943.500080108643 1 60206.737252423 2023-09-19T17:41:38.609306+00:00 17463010.833651002496 232536932.666051685810 249999943.499702692032 1 60206.737264079 2023-09-19T17:41:39.616374+00:00 17462976.427375223488 232536967.072321712971 249999943.499696940184 1 60206.737275294 2023-09-19T17:41:40.585408+00:00 17462948.943509578705 232536994.556293040514 249999943.499802619219 1 60206.737287078 2023-09-19T17:41:41.603531+00:00 17462971.023906148970 232536972.476347029209 249999943.500253170729 1 60206.737298753 2023-09-19T17:41:42.612264+00:00 17462961.729976754636 232536981.770446717739 249999943.500423461199 1 60206.737310371 2023-09-19T17:41:43.616096+00:00 17462937.829768449068 232537005.670501232147 249999943.500269681215 1 60206.737321341 2023-09-19T17:41:44.563911+00:00 17462975.964023321867 232536967.536661028862 249999943.500684350729 1 60206.737332957 2023-09-19T17:41:45.567454+00:00 17463006.221464052796 232536937.279172301292 249999943.500636339188 1 60206.737344824 2023-09-19T17:41:46.592801+00:00 17462938.777450416237 232537004.723145991564 249999943.500596404076 1 60206.737356406 2023-09-19T17:41:47.593439+00:00 17462983.045663550496 232536960.453967213631 249999943.499630749226 1 60206.737367841 2023-09-19T17:41:48.581486+00:00 17462953.219537146389 232536990.279780894518 249999943.499318033457 1 60206.737379303 2023-09-19T17:41:49.571781+00:00 17462959.910823296756 232536983.587865769863 249999943.498689055443 1 60206.737390362 2023-09-19T17:41:50.527284+00:00 17462964.206673875451 232536979.292435675859 249999943.499109566212 1 60206.737402815 2023-09-19T17:41:51.603220+00:00 17462995.373042546213 232536948.126627326012 249999943.499669879675 1 60206.737414719 2023-09-19T17:41:52.631699+00:00 17462937.502296581864 232537005.997422486544 249999943.499719083309 1 60206.737426009 2023-09-19T17:41:53.607216+00:00 17462948.469272509217 232536995.030743688345 249999943.500016212463 1 60206.737437736 2023-09-19T17:41:54.620386+00:00 17462980.084631122649 232536963.415841728449 249999943.500472843647 1 60206.737448997 2023-09-19T17:41:55.593318+00:00 17462999.833831556141 232536943.666610538960 249999943.500442087650 1 60206.737460592 2023-09-19T17:41:56.595109+00:00 17462984.136241968721 232536959.363859325647 249999943.500101298094 1 60206.737472142 2023-09-19T17:41:57.593066+00:00 17462932.219554066658 232537011.280578553677 249999943.500132620335 1 60206.737484031 2023-09-19T17:41:58.620295+00:00 17462955.274805720896 232536988.224906325340 249999943.499712049961 1 60206.737495775 2023-09-19T17:41:59.634948+00:00 17463010.112697236240 232536933.387010872364 249999943.499708116055 1 60206.737506915 2023-09-19T17:42:00.597463+00:00 17463001.748728159815 232536941.750922143459 249999943.499650299549 1 60206.737518826 2023-09-19T17:42:01.626611+00:00 17462958.454044140875 232536985.045796245337 249999943.499840378761 1 60206.737533336 2023-09-19T17:42:02.880203+00:00 17462927.070421412587 232537016.429514795542 249999943.499936223030 1 60206.737543544 2023-09-19T17:42:03.762190+00:00 17462974.832744594663 232536968.667624175549 249999943.500368773937 1 60206.737554535 2023-09-19T17:42:04.711813+00:00 17462997.148839864880 232536946.351006984711 249999943.499846845865 1 60206.737566302 2023-09-19T17:42:05.728494+00:00 17462996.699901241809 232536946.799659639597 249999943.499560892582 1 60206.737577842 2023-09-19T17:42:06.725550+00:00 17462953.271355204284 232536990.228108376265 249999943.499463587999 1 60206.737588726 2023-09-19T17:42:07.665919+00:00 17462909.985694091767 232537033.514173090458 249999943.499867171049 1 60206.737601384 2023-09-19T17:42:08.759580+00:00 17462983.904809147120 232536959.594577789307 249999943.499386936426 1 60206.737612493 2023-09-19T17:42:09.719414+00:00 17462978.164504688233 232536965.335379332304 249999943.499884009361 1 60206.737623523 2023-09-19T17:42:10.672425+00:00 17462960.955431368202 232536982.544378578663 249999943.499809950590 1 60206.737634873 2023-09-19T17:42:11.652975+00:00 17462971.390923537314 232536972.109160840511 249999943.500084370375 1 60206.737646363 2023-09-19T17:42:12.645789+00:00 17463006.431834727526 232536937.068156898022 249999943.499991625547 1 60206.737657438 2023-09-19T17:42:13.602699+00:00 17462936.683041084558 232537006.816860467196 249999943.499901562929 1 60206.737669154 2023-09-19T17:42:14.614877+00:00 17462949.543664366007 232536993.956497669220 249999943.500162035227 1 60206.737680699 2023-09-19T17:42:15.612385+00:00 17462984.385748639703 232536959.114183455706 249999943.499932110310 1 60206.737692370 2023-09-19T17:42:16.620793+00:00 17462918.508710861206 232537024.991492211819 249999943.500203073025 1 60206.737704348 2023-09-19T17:42:17.655629+00:00 17462958.835875589401 232536984.663976162672 249999943.499851763248 1 60206.737715775 2023-09-19T17:42:18.642981+00:00 17463018.823365148157 232536924.677124381065 249999943.500489532948 1 60206.737727495 2023-09-19T17:42:19.655577+00:00 17462942.813767056912 232537000.686277031898 249999943.500044077635 1 60206.737738468 2023-09-19T17:42:20.603609+00:00 17462946.059412710369 232536997.440439850092 249999943.499852567911 1 60206.737750515 2023-09-19T17:42:21.644548+00:00 17462972.786401174963 232536970.713726669550 249999943.500127851963 1 60206.737761568 2023-09-19T17:42:22.599460+00:00 17462995.946308068931 232536947.553298592567 249999943.499606668949 1 60206.737773165 2023-09-19T17:42:23.601446+00:00 17462970.637895494699 232536972.861733943224 249999943.499629437923 1 60206.737785171 2023-09-19T17:42:24.638749+00:00 17462971.024914808571 232536972.474992543459 249999943.499907344580 1 60206.737797257 2023-09-19T17:42:25.683041+00:00 17463002.615208700299 232536940.884949535131 249999943.500158250332 1 60206.737809232 2023-09-19T17:42:26.717590+00:00 17462971.018259793520 232536972.482701092958 249999943.500960886478 1 60206.737820262 2023-09-19T17:42:27.670655+00:00 17462909.564595516771 232537033.936127215624 249999943.500722736120 1 60206.737831336 2023-09-19T17:42:28.627406+00:00 17462997.522616021335 232536945.977974414825 249999943.500590443611 1 60206.737843267 2023-09-19T17:42:29.658245+00:00 17462928.415228109807 232537015.084842264652 249999943.500070363283 1 60206.737854594 2023-09-19T17:42:30.636930+00:00 17462909.083109155297 232537034.416485846043 249999943.499594986439 1 60206.737866199 2023-09-19T17:42:31.639605+00:00 17463025.218983680010 232536918.280512511730 249999943.499496191740 1 60206.737878609 2023-09-19T17:42:32.711837+00:00 17462942.159625843167 232537001.339501440525 249999943.499127268791 1 60206.737888831 2023-09-19T17:42:33.594962+00:00 17462930.385170675814 232537013.114163279533 249999943.499333947897 1 60206.737901536 2023-09-19T17:42:34.692692+00:00 17462952.632969196886 232536990.866972982883 249999943.499942183495 1 60206.737912450 2023-09-19T17:42:35.635646+00:00 17462921.680990472436 232537021.819021582603 249999943.500012040138 1 60206.737924506 2023-09-19T17:42:36.677326+00:00 17462956.563529722393 232536986.936699926853 249999943.500229656696 1 60206.737935800 2023-09-19T17:42:37.653147+00:00 17462991.056111626327 232536952.443797230721 249999943.499908864498 1 60206.737947446 2023-09-19T17:42:38.659339+00:00 17462968.376647479832 232536975.123145878315 249999943.499793350697 1 60206.737959502 2023-09-19T17:42:39.701007+00:00 17462933.746621444821 232537009.753960460424 249999943.500581920147 1 60206.737970593 2023-09-19T17:42:40.659253+00:00 17462981.226038970053 232536962.273625522852 249999943.499664485455 1 60206.737982393 2023-09-19T17:42:41.678779+00:00 17463006.708936128765 232536936.791238933802 249999943.500175058842 1 60206.737992993 2023-09-19T17:42:42.594599+00:00 17462966.866435859352 232536976.633693575859 249999943.500129431486 1 60206.738004932 2023-09-19T17:42:43.626095+00:00 17462996.251068130136 232536947.249120980501 249999943.500189125538 1 60206.738016244 2023-09-19T17:42:44.603485+00:00 17462931.059381090105 232537012.440709024668 249999943.500090122223 1 60206.738027674 2023-09-19T17:42:45.591063+00:00 17462931.907225139439 232537011.592930734158 249999943.500155866146 1 60206.738039319 2023-09-19T17:42:46.597217+00:00 17462966.082977570593 232536977.416947841644 249999943.499925404787 1 60206.738051179 2023-09-19T17:42:47.621831+00:00 17462956.089702151716 232536987.410635501146 249999943.500337660313 1 60206.738062534 2023-09-19T17:42:48.602944+00:00 17462996.569034859538 232536946.931003153324 249999943.500038027763 1 60206.738073925 2023-09-19T17:42:49.587077+00:00 17463006.347948309034 232536937.152568250895 249999943.500516563654 1 60206.738085349 2023-09-19T17:42:50.574136+00:00 17463016.043196663260 232536927.456898987293 249999943.500095665455 1 60206.738097162 2023-09-19T17:42:51.594826+00:00 17462953.539870951325 232536989.959504276514 249999943.499375224113 1 60206.738109137 2023-09-19T17:42:52.629442+00:00 17462987.485215954483 232536956.014520257711 249999943.499736219645 1 60206.738120766 2023-09-19T17:42:53.634190+00:00 17462987.514918684959 232536955.985263168812 249999943.500181853771 1 60206.738131954 2023-09-19T17:42:54.600805+00:00 17462926.792003493756 232537016.707976132631 249999943.499979615211 1 60206.738143552 2023-09-19T17:42:55.602919+00:00 17463065.490455493331 232536878.009626299143 249999943.500081777573 1 60206.738155074 2023-09-19T17:42:56.598377+00:00 17462981.373747639358 232536962.126407504082 249999943.500155150890 1 60206.738166998 2023-09-19T17:42:57.628613+00:00 17462942.134390052408 232537001.365809708834 249999943.500199764967 1 60206.738178113 2023-09-19T17:42:58.589009+00:00 17462970.071651265025 232536973.428347319365 249999943.499998569489 1 60206.738189879 2023-09-19T17:42:59.605583+00:00 17462945.742683708668 232536997.757388532162 249999943.500072240829 1 60206.738201215 2023-09-19T17:43:00.584946+00:00 17462946.250315643847 232536997.249858736992 249999943.500174373388 1 60206.738213408 2023-09-19T17:43:01.638421+00:00 17462956.753607518971 232536986.745945096016 249999943.499552607536 1 60206.738227087 2023-09-19T17:43:02.820299+00:00 17462971.443287752569 232536972.056891351938 249999943.500179111958 1 60206.738237451 2023-09-19T17:43:03.715735+00:00 17462971.869603801519 232536971.630478501320 249999943.500082314014 1 60206.738247985 2023-09-19T17:43:04.625951+00:00 17462972.775592461228 232536970.723939418793 249999943.499531865120 1 60206.738260155 2023-09-19T17:43:05.677340+00:00 17462949.608215115964 232536993.891549140215 249999943.499764263630 1 60206.738271441 2023-09-19T17:43:06.652529+00:00 17462960.168761212379 232536983.331519842148 249999943.500281065702 1 60206.738282602 2023-09-19T17:43:07.616815+00:00 17462956.819350279868 232536986.680878251791 249999943.500228524208 1 60206.738293776 2023-09-19T17:43:08.582265+00:00 17462998.298183977604 232536945.201649099588 249999943.499833077192 1 60206.738306185 2023-09-19T17:43:09.654395+00:00 17462959.366044186056 232536984.133564949036 249999943.499609142542 1 60206.738317055 2023-09-19T17:43:10.593532+00:00 17462942.464529912919 232537001.035366922617 249999943.499896824360 1 60206.738328792 2023-09-19T17:43:11.607624+00:00 17463004.962948773056 232536938.537316679955 249999943.500265449286 1 60206.738340179 2023-09-19T17:43:12.591452+00:00 17462956.196226909757 232536987.304546266794 249999943.500773191452 1 60206.738351882 2023-09-19T17:43:13.602649+00:00 17462979.944108814001 232536963.556123852730 249999943.500232666731 1 60206.738362943 2023-09-19T17:43:14.558291+00:00 17462926.908916536719 232537016.591651082039 249999943.500567615032 1 60206.738374482 2023-09-19T17:43:15.555284+00:00 17463004.548964027315 232536938.951225936413 249999943.500189960003 1 60206.738385993 2023-09-19T17:43:16.549745+00:00 17462968.222007732838 232536975.278168499470 249999943.500176221132 1 60206.738397395 2023-09-19T17:43:17.534963+00:00 17462958.079283069819 232536985.420921206474 249999943.500204265118 1 60206.738409133 2023-09-19T17:43:18.549058+00:00 17462987.398726589978 232536956.101394712925 249999943.500121295452 1 60206.738421580 2023-09-19T17:43:19.624527+00:00 17462988.593789074570 232536954.906408786774 249999943.500197857618 1 60206.738432857 2023-09-19T17:43:20.598865+00:00 17462958.653157833964 232536984.847244113684 249999943.500401943922 1 60206.738444528 2023-09-19T17:43:21.607236+00:00 17463030.227350465953 232536913.272538900375 249999943.499889373779 1 60206.738455976 2023-09-19T17:43:22.596355+00:00 17462980.240369062871 232536963.259759396315 249999943.500128448009 1 60206.738467601 2023-09-19T17:43:23.600738+00:00 17462965.006165698171 232536978.493539065123 249999943.499704778194 1 60206.738479639 2023-09-19T17:43:24.640797+00:00 17462945.668224111199 232536997.831447690725 249999943.499671816826 1 60206.738490468 2023-09-19T17:43:25.576422+00:00 17462995.153769735247 232536948.346082866192 249999943.499852597713 1 60206.738502411 2023-09-19T17:43:26.608345+00:00 17462976.441407434642 232536967.057925730944 249999943.499333173037 1 60206.738513662 2023-09-19T17:43:27.580419+00:00 17462960.347581502050 232536983.151967674494 249999943.499549180269 1 60206.738525770 2023-09-19T17:43:28.626529+00:00 17462954.726316779852 232536988.773378372192 249999943.499695152044 1 60206.738537084 2023-09-19T17:43:29.604043+00:00 17462963.249307576567 232536980.250495672226 249999943.499803245068 1 60206.738548548 2023-09-19T17:43:30.594540+00:00 17462983.065069720149 232536960.435024976730 249999943.500094711781 1 60206.738560042 2023-09-19T17:43:31.587649+00:00 17463005.972293410450 232536937.527853846550 249999943.500147253275 1 60206.738571510 2023-09-19T17:43:32.578424+00:00 17462997.237381603569 232536946.262674301863 249999943.500055909157 1 60206.738582944 2023-09-19T17:43:33.566358+00:00 17462942.066694002599 232537001.433749586344 249999943.500443577766 1 60206.738595307 2023-09-19T17:43:34.634522+00:00 17462972.494884371758 232536971.004763007164 249999943.499647378922 1 60206.738605582 2023-09-19T17:43:35.522322+00:00 17462939.885806988925 232537003.614696711302 249999943.500503689051 1 60206.738618091 2023-09-19T17:43:36.603065+00:00 17462958.404473144561 232536985.096052229404 249999943.500525385141 1 60206.738629869 2023-09-19T17:43:37.620658+00:00 17463003.099040184170 232536940.400862544775 249999943.499902725220 1 60206.738641221 2023-09-19T17:43:38.601465+00:00 17462953.162218678743 232536990.338494986296 249999943.500713676214 1 60206.738652410 2023-09-19T17:43:39.568175+00:00 17462993.782257616520 232536949.717472553253 249999943.499730169773 1 60206.738664488 2023-09-19T17:43:40.611766+00:00 17462944.360615216196 232536999.138784468174 249999943.499399691820 1 60206.738676456 2023-09-19T17:43:41.645828+00:00 17462941.787806335837 232537001.711972981691 249999943.499779313803 1 60206.738687555 2023-09-19T17:43:42.604748+00:00 17462989.399503730237 232536954.099387437105 249999943.498891174793 1 60206.738699198 2023-09-19T17:43:43.610707+00:00 17462977.485919922590 232536966.013732135296 249999943.499652057886 1 60206.738710957 2023-09-19T17:43:44.626702+00:00 17462975.110842410475 232536968.389049470425 249999943.499891877174 1 60206.738721799 2023-09-19T17:43:45.563391+00:00 17462974.016995240003 232536969.482887983322 249999943.499883234501 1 60206.738734362 2023-09-19T17:43:46.648836+00:00 17462961.152402933687 232536982.347538322210 249999943.499941259623 1 60206.738745186 2023-09-19T17:43:47.584111+00:00 17462973.418935418129 232536970.081474274397 249999943.500409692526 1 60206.738757271 2023-09-19T17:43:48.628249+00:00 17463005.615101836622 232536937.885053843260 249999943.500155687332 1 60206.738768612 2023-09-19T17:43:49.608053+00:00 17462944.578690178692 232536998.921309471130 249999943.499999642372 1 60206.738780441 2023-09-19T17:43:50.630057+00:00 17462979.412319172174 232536964.088438540697 249999943.500757724047 1 60206.738791874 2023-09-19T17:43:51.617864+00:00 17462966.163336135447 232536977.337534159422 249999943.500870287418 1 60206.738803792 2023-09-19T17:43:52.647631+00:00 17462949.279760967940 232536994.220049917698 249999943.499810874462 1 60206.738814835 2023-09-19T17:43:53.601802+00:00 17462934.327664785087 232537009.172099113464 249999943.499763906002 1 60206.738825760 2023-09-19T17:43:54.545679+00:00 17462985.901210580021 232536957.598552435637 249999943.499763011932 1 60206.738837678 2023-09-19T17:43:55.575370+00:00 17462934.184923641384 232537009.314961016178 249999943.499884665012 1 60206.738849410 2023-09-19T17:43:56.589035+00:00 17463024.783826492727 232536918.715526431799 249999943.499352931976 1 60206.738860885 2023-09-19T17:43:57.580482+00:00 17463022.088546454906 232536921.411454379559 249999943.500000834465 1 60206.738872855 2023-09-19T17:43:58.614639+00:00 17462960.533595755696 232536982.965977072716 249999943.499572813511 1 60206.738884433 2023-09-19T17:43:59.615030+00:00 17462947.541976738721 232536995.957017958164 249999943.498994708061 1 60206.738896198 2023-09-19T17:44:00.631501+00:00 17462976.289813444018 232536967.209613263607 249999943.499426722527 1 60206.738907789 2023-09-19T17:44:01.632949+00:00 17462973.271304588765 232536970.228071272373 249999943.499375849962 1 60206.738922238 2023-09-19T17:44:02.881394+00:00 17462966.723721329123 232536976.776377320290 249999943.500098645687 1 60206.738933391 2023-09-19T17:44:03.844985+00:00 17462971.912035204470 232536971.588160455227 249999943.500195652246 1 60206.738944420 2023-09-19T17:44:04.797892+00:00 17462971.492391251028 232536972.007602214813 249999943.499993473291 1 60206.738954972 2023-09-19T17:44:05.709530+00:00 17462974.541492160410 232536968.958515226841 249999943.500007390976 1 60206.738966810 2023-09-19T17:44:06.732369+00:00 17462982.269802264869 232536961.230160802603 249999943.499963074923 1 60206.738977661 2023-09-19T17:44:07.669950+00:00 17462973.573228221387 232536969.927157282829 249999943.500385493040 1 60206.738989632 2023-09-19T17:44:08.704170+00:00 17462983.094764947891 232536960.405314415693 249999943.500079363585 1 60206.739001557 2023-09-19T17:44:09.734548+00:00 17462946.830339059234 232536996.669794857502 249999943.500133931637 1 60206.739012841 2023-09-19T17:44:10.709453+00:00 17462961.216257441789 232536982.283482193947 249999943.499739646912 1 60206.739025047 2023-09-19T17:44:11.764025+00:00 17462934.852822393179 232537008.647299706936 249999943.500122100115 1 60206.739036406 2023-09-19T17:44:12.745537+00:00 17462942.049761749804 232537001.450091630220 249999943.499853372574 1 60206.739047091 2023-09-19T17:44:13.668630+00:00 17462976.344028811902 232536967.155791103840 249999943.499819904566 1 60206.739058387 2023-09-19T17:44:14.644601+00:00 17462996.033242307603 232536947.466730684042 249999943.499972999096 1 60206.739070264 2023-09-19T17:44:15.670768+00:00 17462972.772801429033 232536970.727122813463 249999943.499924242496 1 60206.739080886 2023-09-19T17:44:16.588532+00:00 17462958.443716712296 232536985.056181967258 249999943.499898672104 1 60206.739093250 2023-09-19T17:44:17.656796+00:00 17462919.781206060201 232537023.718998998404 249999943.500205069780 1 60206.739104882 2023-09-19T17:44:18.661783+00:00 17462973.402823049575 232536970.097431182861 249999943.500254243612 1 60206.739116228 2023-09-19T17:44:19.642139+00:00 17462975.496174279600 232536968.003916621208 249999943.500090897083 1 60206.739127643 2023-09-19T17:44:20.628395+00:00 17463030.262937467545 232536913.237608194351 249999943.500545650721 1 60206.739139499 2023-09-19T17:44:21.652712+00:00 17462930.088800355792 232537013.411308497190 249999943.500108838081 1 60206.739151039 2023-09-19T17:44:22.649769+00:00 17462947.201996911317 232536996.297969013453 249999943.499965935946 1 60206.739161838 2023-09-19T17:44:23.582788+00:00 17462973.302687831223 232536970.197539746761 249999943.500227570534 1 60206.739174118 2023-09-19T17:44:24.643793+00:00 17462954.703332133591 232536988.796296447515 249999943.499628573656 1 60206.739185708 2023-09-19T17:44:25.645179+00:00 17462996.597242332995 232536946.902650624514 249999943.499892950058 1 60206.739197794 2023-09-19T17:44:26.689423+00:00 17463018.948019895703 232536924.551654785872 249999943.499674677849 1 60206.739209153 2023-09-19T17:44:27.670828+00:00 17462955.454207342118 232536988.045402348042 249999943.499609678984 1 60206.739220550 2023-09-19T17:44:28.655531+00:00 17463056.101947728544 232536887.397904336452 249999943.499852061272 1 60206.739232125 2023-09-19T17:44:29.655565+00:00 17462891.613400127739 232537051.886479198933 249999943.499879330397 1 60206.739243214 2023-09-19T17:44:30.613700+00:00 17462957.339556634426 232536986.160288900137 249999943.499845534563 1 60206.739255187 2023-09-19T17:44:31.648130+00:00 17462936.933263797313 232537006.566851168871 249999943.500114977360 1 60206.739266327 2023-09-19T17:44:32.610633+00:00 17462927.784341320395 232537015.716079741716 249999943.500421047211 1 60206.739278030 2023-09-19T17:44:33.621747+00:00 17462916.428257219493 232537027.071871399879 249999943.500128626823 1 60206.739289565 2023-09-19T17:44:34.618468+00:00 17462982.597010802478 232536960.903006404638 249999943.500017195940 1 60206.739301265 2023-09-19T17:44:35.629295+00:00 17463005.360070675611 232536938.139855086803 249999943.499925762415 1 60206.739313464 2023-09-19T17:44:36.683247+00:00 17462947.579747170210 232536995.920273572206 249999943.500020742416 1 60206.739324077 2023-09-19T17:44:37.600255+00:00 17462999.068795993924 232536944.431061536074 249999943.499857544899 1 60206.739336004 2023-09-19T17:44:38.630703+00:00 17462955.774744510651 232536987.725425124168 249999943.500169634819 1 60206.739347473 2023-09-19T17:44:39.621675+00:00 17462949.869934055954 232536993.629680514336 249999943.499614566565 1 60206.739359124 2023-09-19T17:44:40.628325+00:00 17462987.840371929109 232536955.659567236900 249999943.499939173460 1 60206.739371311 2023-09-19T17:44:41.681315+00:00 17462946.810579001904 232536996.689320892096 249999943.499899893999 1 60206.739382138 2023-09-19T17:44:42.616746+00:00 17462966.763033781201 232536976.736842334270 249999943.499876111746 1 60206.739393726 2023-09-19T17:44:43.617932+00:00 17462965.265278071165 232536978.234717607498 249999943.499995678663 1 60206.739404584 2023-09-19T17:44:44.556027+00:00 17462960.221812229604 232536983.278232008219 249999943.500044226646 1 60206.739416426 2023-09-19T17:44:45.579195+00:00 17463007.995353825390 232536935.504338085651 249999943.499691903591 1 60206.739428539 2023-09-19T17:44:46.625737+00:00 17462918.846257641912 232537024.654206871986 249999943.500464498997 1 60206.739439086 2023-09-19T17:44:47.537032+00:00 17462987.066237557679 232536956.433945208788 249999943.500182777643 1 60206.739451687 2023-09-19T17:44:48.625795+00:00 17462988.579620867968 232536954.921006977558 249999943.500627845526 1 60206.739462791 2023-09-19T17:44:49.585148+00:00 17463010.456552185118 232536933.043824583292 249999943.500376760960 1 60206.739474308 2023-09-19T17:44:50.580168+00:00 17462978.960060082376 232536964.539814740419 249999943.499874830246 1 60206.739486032 2023-09-19T17:44:51.593201+00:00 17462940.513756025583 232537002.986329168081 249999943.500085204840 1 60206.739497739 2023-09-19T17:44:52.604686+00:00 17462922.871566351503 232537020.629085868597 249999943.500652223825 1 60206.739509195 2023-09-19T17:44:53.594467+00:00 17463024.772895697504 232536918.727056264877 249999943.499951958656 1 60206.739520981 2023-09-19T17:44:54.612755+00:00 17462941.998132269830 232537001.501770406961 249999943.499902665615 1 60206.739532339 2023-09-19T17:44:55.594093+00:00 17462970.631313335150 232536972.868900179863 249999943.500213503838 1 60206.739544136 2023-09-19T17:44:56.613391+00:00 17462959.488918863237 232536984.011193275452 249999943.500112146139 1 60206.739556014 2023-09-19T17:44:57.639593+00:00 17463003.689770158380 232536939.809779882431 249999943.499550044537 1 60206.739567208 2023-09-19T17:44:58.606792+00:00 17462963.388640318066 232536980.111372381449 249999943.500012695789 1 60206.739579066 2023-09-19T17:44:59.631318+00:00 17462924.495842244476 232537019.004243135452 249999943.500085383654 1 60206.739590221 2023-09-19T17:45:00.595119+00:00 17462971.834708064795 232536971.665069222450 249999943.499777287245 1 60206.739604640 2023-09-19T17:45:01.840911+00:00 17462988.697165723890 232536954.802527308464 249999943.499693036079 1 60206.739618736 2023-09-19T17:45:03.058791+00:00 17462970.012359712273 232536973.486959993839 249999943.499319702387 1 60206.739627483 2023-09-19T17:45:03.814572+00:00 17462990.953462313861 232536952.546115636826 249999943.499577939510 1 60206.739637899 2023-09-19T17:45:04.714498+00:00 17462947.123784877360 232536996.376492857933 249999943.500277727842 1 60206.739650578 2023-09-19T17:45:05.809952+00:00 17462934.388566792011 232537009.111338138580 249999943.499904930592 1 60206.739660312 2023-09-19T17:45:06.650973+00:00 17462945.711083184928 232536997.788483142853 249999943.499566316605 1 60206.739671655 2023-09-19T17:45:07.630962+00:00 17463026.505563493818 232536916.994317322969 249999943.499880820513 1 60206.739683280 2023-09-19T17:45:08.635347+00:00 17462983.079559940845 232536960.420161426067 249999943.499721378088 1 60206.739695637 2023-09-19T17:45:09.703048+00:00 17462916.719388104975 232537026.780133903027 249999943.499522000551 1 60206.739706609 2023-09-19T17:45:10.651006+00:00 17462929.743553187698 232537013.755959659815 249999943.499512851238 1 60206.739718224 2023-09-19T17:45:11.654552+00:00 17462994.774558812380 232536948.725412696600 249999943.499971508980 1 60206.739730007 2023-09-19T17:45:12.672582+00:00 17462934.481549851596 232537009.018428742886 249999943.499978601933 1 60206.739742212 2023-09-19T17:45:13.727159+00:00 17463019.050073385239 232536924.449659705162 249999943.499733090401 1 60206.739753013 2023-09-19T17:45:14.660335+00:00 17462943.196176793426 232537000.303564161062 249999943.499740958214 1 60206.739764056 2023-09-19T17:45:15.614452+00:00 17462954.257277768105 232536989.242786854506 249999943.500064611435 1 60206.739776093 2023-09-19T17:45:16.654411+00:00 17462997.137158043683 232536946.362648367882 249999943.499806404114 1 60206.739787213 2023-09-19T17:45:17.615164+00:00 17462958.071956750005 232536985.428300559521 249999943.500257313251 1 60206.739799841 2023-09-19T17:45:18.706245+00:00 17462965.466431841254 232536978.033396393061 249999943.499828219414 1 60206.739811484 2023-09-19T17:45:19.712187+00:00 17462911.707042314112 232537031.792441368103 249999943.499483674765 1 60206.739822478 2023-09-19T17:45:20.662155+00:00 17462985.215426448733 232536958.284321427345 249999943.499747872353 1 60206.739833366 2023-09-19T17:45:21.602808+00:00 17462949.277191571891 232536994.222392171621 249999943.499583750963 1 60206.739845725 2023-09-19T17:45:22.670669+00:00 17462946.352620955557 232536997.147303670645 249999943.499924629927 1 60206.739856973 2023-09-19T17:45:23.642483+00:00 17462937.278307005763 232537006.221831321716 249999943.500138342381 1 60206.739868015 2023-09-19T17:45:24.596508+00:00 17462980.040132801980 232536963.460225969553 249999943.500358760357 1 60206.739879899 2023-09-19T17:45:25.623294+00:00 17462977.165598064661 232536966.334630399942 249999943.500228464603 1 60206.739891604 2023-09-19T17:45:26.634603+00:00 17462966.355746705085 232536977.144391268492 249999943.500137984753 1 60206.739902611 2023-09-19T17:45:27.585559+00:00 17462975.210724778473 232536968.289366930723 249999943.500091701746 1 60206.739915150 2023-09-19T17:45:28.668988+00:00 17462974.148685354739 232536969.351500689983 249999943.500186055899 1 60206.739925998 2023-09-19T17:45:29.606247+00:00 17462979.403980951756 232536964.095631778240 249999943.499612718821 1 60206.739938425 2023-09-19T17:45:30.679944+00:00 17462943.735792625695 232536999.764258682728 249999943.500051319599 1 60206.739949130 2023-09-19T17:45:31.604841+00:00 17462951.970286458731 232536991.529150843620 249999943.499437302351 1 60206.739960796 2023-09-19T17:45:32.612803+00:00 17462976.300966523588 232536967.199097037315 249999943.500063568354 1 60206.739972303 2023-09-19T17:45:33.606974+00:00 17462933.420121058822 232537010.079812735319 249999943.499933779240 1 60206.739983308 2023-09-19T17:45:34.557833+00:00 17462989.318633690476 232536954.181677192450 249999943.500310897827 1 60206.739995735 2023-09-19T17:45:35.631519+00:00 17462992.878130298108 232536950.622010678053 249999943.500140964985 1 60206.740007091 2023-09-19T17:45:36.612641+00:00 17463011.147780910134 232536932.352318674326 249999943.500099599361 1 60206.740018085 2023-09-19T17:45:37.562525+00:00 17462947.128283057362 232536996.371536850929 249999943.499819904566 1 60206.740029882 2023-09-19T17:45:38.581811+00:00 17462987.721760354936 232536955.778351306915 249999943.500111669302 1 60206.740041004 2023-09-19T17:45:39.542789+00:00 17462963.315543323755 232536980.184787809849 249999943.500331133604 1 60206.740053240 2023-09-19T17:45:40.599936+00:00 17462950.734180640429 232536992.765797108412 249999943.499977737665 1 60206.740064935 2023-09-19T17:45:41.610350+00:00 17462977.917224176228 232536965.583026230335 249999943.500250399113 1 60206.740076459 2023-09-19T17:45:42.606031+00:00 17462985.242529407144 232536958.257988363504 249999943.500517785549 1 60206.740087749 2023-09-19T17:45:43.581573+00:00 17462956.529270697385 232536986.970878869295 249999943.500149577856 1 60206.740100196 2023-09-19T17:45:44.656927+00:00 17462942.532434094697 232537000.967600852251 249999943.500034958124 1 60206.740110977 2023-09-19T17:45:45.588435+00:00 17462966.074385378510 232536977.425532221794 249999943.499917596579 1 60206.740122758 2023-09-19T17:45:46.606296+00:00 17462978.828374642879 232536964.671652197838 249999943.500026851892 1 60206.740134917 2023-09-19T17:45:47.656853+00:00 17462961.472076915205 232536982.028507709503 249999943.500584632158 1 60206.740145507 2023-09-19T17:45:48.571786+00:00 17462977.793033201247 232536965.707006722689 249999943.500039935112 1 60206.740157265 2023-09-19T17:45:49.587663+00:00 17462983.623103119433 232536959.877126842737 249999943.500229954720 1 60206.740169313 2023-09-19T17:45:50.628647+00:00 17462926.436803944409 232537017.063616394997 249999943.500420331955 1 60206.740180303 2023-09-19T17:45:51.578221+00:00 17462984.853751238436 232536958.646414369345 249999943.500165611506 1 60206.740192233 2023-09-19T17:45:52.608951+00:00 17463006.810600578785 232536936.689690947533 249999943.500291526318 1 60206.740204141 2023-09-19T17:45:53.637721+00:00 17462991.774205978960 232536951.725339204073 249999943.499545186758 1 60206.740214933 2023-09-19T17:45:54.570212+00:00 17462965.409309253097 232536978.089836865664 249999943.499146103859 1 60206.740226976 2023-09-19T17:45:55.610717+00:00 17462995.736246865243 232536947.763194859028 249999943.499441713095 1 60206.740238057 2023-09-19T17:45:56.568180+00:00 17462951.521403249353 232536991.978062808514 249999943.499466061592 1 60206.740250148 2023-09-19T17:45:57.612766+00:00 17462942.598712820560 232537000.901472151279 249999943.500184983015 1 60206.740261271 2023-09-19T17:45:58.573824+00:00 17462993.250768344849 232536950.249437749386 249999943.500206083059 1 60206.740273236 2023-09-19T17:45:59.607631+00:00 17462968.511435743421 232536974.988748490810 249999943.500184237957 1 60206.740284904 2023-09-19T17:46:00.615738+00:00 17462891.437807474285 232537052.062022417784 249999943.499829888344 1 60206.740300303 2023-09-19T17:46:01.946220+00:00 17462987.255431562662 232536956.243931651115 249999943.499363213778 1 60206.740311611 2023-09-19T17:46:02.923212+00:00 17462950.805358558893 232536992.694196522236 249999943.499555081129 1 60206.740322624 2023-09-19T17:46:03.874734+00:00 17462977.146529965103 232536966.353202074766 249999943.499732047319 1 60206.740332806 2023-09-19T17:46:04.754486+00:00 17462941.954507026821 232537001.544973611832 249999943.499480634928 1 60206.740345186 2023-09-19T17:46:05.824075+00:00 17462965.231468446553 232536978.268619358540 249999943.500087797642 1 60206.740355397 2023-09-19T17:46:06.706279+00:00 17462992.075027130544 232536951.425498366356 249999943.500525504351 1 60206.740366866 2023-09-19T17:46:07.697241+00:00 17462929.434088110924 232537014.066339373589 249999943.500427484512 1 60206.740378357 2023-09-19T17:46:08.689984+00:00 17462958.471794307232 232536985.029072344303 249999943.500866651535 1 60206.740391138 2023-09-19T17:46:09.794288+00:00 17462973.643982388079 232536969.856808066368 249999943.500790446997 1 60206.740402289 2023-09-19T17:46:10.757770+00:00 17462985.738232631236 232536957.761513471603 249999943.499746114016 1 60206.740413458 2023-09-19T17:46:11.722728+00:00 17463012.511537194252 232536930.988234728575 249999943.499771922827 1 60206.740425244 2023-09-19T17:46:12.741034+00:00 17462936.920480664819 232537006.579113841057 249999943.499594509602 1 60206.740436167 2023-09-19T17:46:13.684840+00:00 17463006.031301289797 232536937.468723118305 249999943.500024408102 1 60206.740447577 2023-09-19T17:46:14.670653+00:00 17462928.611375436187 232537014.889317899942 249999943.500693321228 1 60206.740459416 2023-09-19T17:46:15.693548+00:00 17462921.667925983667 232537021.832311511040 249999943.500237494707 1 60206.740471125 2023-09-19T17:46:16.705145+00:00 17462953.801063343883 232536989.699002087116 249999943.500065445900 1 60206.740482983 2023-09-19T17:46:17.729751+00:00 17462984.268994636834 232536959.231696695089 249999943.500691324472 1 60206.740493439 2023-09-19T17:46:18.633119+00:00 17462970.136087968946 232536973.364032953978 249999943.500120937824 1 60206.740506519 2023-09-19T17:46:19.763226+00:00 17462996.390790183097 232536947.109732091427 249999943.500522285700 1 60206.740516637 2023-09-19T17:46:20.637478+00:00 17462941.939516592771 232537001.560182094574 249999943.499698698521 1 60206.740527240 2023-09-19T17:46:21.553544+00:00 17462950.704067669809 232536992.796116799116 249999943.500184476376 1 60206.740540017 2023-09-19T17:46:22.657446+00:00 17462979.523295644671 232536963.976841181517 249999943.500136822462 1 60206.740551098 2023-09-19T17:46:23.614877+00:00 17462968.549627766013 232536974.950727194548 249999943.500354945660 1 60206.740563234 2023-09-19T17:46:24.663394+00:00 17462976.294866885990 232536967.204907178879 249999943.499774068594 1 60206.740575457 2023-09-19T17:46:25.719446+00:00 17462894.479000024498 232537049.020925641060 249999943.499925673008 1 60206.740585783 2023-09-19T17:46:26.611693+00:00 17462969.157838795334 232536974.342311173677 249999943.500149965286 1 60206.740597339 2023-09-19T17:46:27.610088+00:00 17463021.460461877286 232536922.039142549038 249999943.499604433775 1 60206.740610815 2023-09-19T17:46:28.774396+00:00 17462947.019342135638 232536996.480173766613 249999943.499515891075 1 60206.740622136 2023-09-19T17:46:29.752556+00:00 17462957.058840021491 232536986.441359758377 249999943.500199794769 1 60206.740632250 2023-09-19T17:46:30.626400+00:00 17462945.591316543519 232536997.908501714468 249999943.499818265438 1 60206.740644045 2023-09-19T17:46:31.645528+00:00 17462937.658693831414 232537005.841697186232 249999943.500391006470 1 60206.740656896 2023-09-19T17:46:32.755755+00:00 17463021.246139820665 232536922.254068762064 249999943.500208586454 1 60206.740668016 2023-09-19T17:46:33.716625+00:00 17462943.004933681339 232537000.494889944792 249999943.499823629856 1 60206.740678911 2023-09-19T17:46:34.657914+00:00 17462942.757255997509 232537000.742735743523 249999943.499991744757 1 60206.740691493 2023-09-19T17:46:35.745015+00:00 17462979.458409432322 232536964.041184961796 249999943.499594390392 1 60206.740701618 2023-09-19T17:46:36.619819+00:00 17462959.677165251225 232536983.822439730167 249999943.499604970217 1 60206.740713140 2023-09-19T17:46:37.615242+00:00 17462950.140693552792 232536993.359045743942 249999943.499739289284 1 60206.740724933 2023-09-19T17:46:38.634188+00:00 17462919.802207395434 232537023.697289556265 249999943.499496936798 1 60206.740736752 2023-09-19T17:46:39.655405+00:00 17462963.033740095794 232536980.466281443834 249999943.500021547079 1 60206.740749424 2023-09-19T17:46:40.750237+00:00 17462974.922828096896 232536968.577010124922 249999943.499838232994 1 60206.740760326 2023-09-19T17:46:41.692157+00:00 17462957.768381390721 232536985.731316387653 249999943.499697774649 1 60206.740772257 2023-09-19T17:46:42.722973+00:00 17462951.144622970372 232536992.355354636908 249999943.499977618456 1 60206.740783058 2023-09-19T17:46:43.656167+00:00 17462969.305196203291 232536974.194877028465 249999943.500073224306 1 60206.740793974 2023-09-19T17:46:44.599348+00:00 17462991.464375149459 232536952.035813987255 249999943.500189125538 1 60206.740805707 2023-09-19T17:46:45.613133+00:00 17462993.046316936612 232536950.453428924084 249999943.499745845795 1 60206.740817240 2023-09-19T17:46:46.609473+00:00 17462954.593547418714 232536988.906358808279 249999943.499906241894 1 60206.740828697 2023-09-19T17:46:47.599377+00:00 17462994.956490077078 232536948.543356418610 249999943.499846488237 1 60206.740840306 2023-09-19T17:46:48.602449+00:00 17462952.983255647123 232536990.516754418612 249999943.500010073185 1 60206.740851835 2023-09-19T17:46:49.598559+00:00 17462975.848740313202 232536967.651489108801 249999943.500229418278 1 60206.740863743 2023-09-19T17:46:50.627434+00:00 17462977.523396208882 232536965.976376444101 249999943.499772667885 1 60206.740874762 2023-09-19T17:46:51.579450+00:00 17462990.458476033062 232536953.041341900826 249999943.499817937613 1 60206.740886324 2023-09-19T17:46:52.578351+00:00 17462955.951450306922 232536987.548663258553 249999943.500113576651 1 60206.740898323 2023-09-19T17:46:53.615103+00:00 17462969.631183978170 232536973.868723690510 249999943.499907672405 1 60206.740909272 2023-09-19T17:46:54.561076+00:00 17462955.827048011124 232536987.673246920109 249999943.500294923782 1 60206.740922275 2023-09-19T17:46:55.684511+00:00 17462960.257305368781 232536983.242578983307 249999943.499884366989 1 60206.740933134 2023-09-19T17:46:56.622806+00:00 17462985.029706060886 232536958.470368534327 249999943.500074595213 1 60206.740944280 2023-09-19T17:46:57.585783+00:00 17462932.426773108542 232537011.073271334171 249999943.500044435263 1 60206.740956415 2023-09-19T17:46:58.634255+00:00 17462975.686995975673 232536967.812941998243 249999943.499937981367 1 60206.740968653 2023-09-19T17:46:59.691609+00:00 17462924.548759769648 232537018.951666146517 249999943.500425904989 1 60206.740979488 2023-09-19T17:47:00.627783+00:00 17463006.618714820594 232536936.881513863802 249999943.500228673220 1 60206.740994983 2023-09-19T17:47:01.966522+00:00 17462996.349164411426 232536947.151027411222 249999943.500191807747 1 60206.741004113 2023-09-19T17:47:02.755342+00:00 17462981.778188217431 232536961.721865355968 249999943.500053584576 1 60206.741014705 2023-09-19T17:47:03.670470+00:00 17463030.069496534765 232536913.430076688528 249999943.499573230743 1 60206.741025296 2023-09-19T17:47:04.585590+00:00 17462982.428289301693 232536961.071756303310 249999943.500045597553 1 60206.741038108 2023-09-19T17:47:05.692545+00:00 17462907.428194377571 232537036.071726858616 249999943.499921232462 1 60206.741049625 2023-09-19T17:47:06.687567+00:00 17463007.672108903527 232536935.828102916479 249999943.500211834908 1 60206.741060902 2023-09-19T17:47:07.661945+00:00 17462959.685303218663 232536983.814730912447 249999943.500034123659 1 60206.741072007 2023-09-19T17:47:08.621454+00:00 17462935.687563281506 232537007.812324613333 249999943.499887883663 1 60206.741083971 2023-09-19T17:47:09.655110+00:00 17462976.398990135640 232536967.101296275854 249999943.500286400318 1 60206.741095449 2023-09-19T17:47:10.646817+00:00 17462955.890131000429 232536987.609706878662 249999943.499837875366 1 60206.741107256 2023-09-19T17:47:11.666938+00:00 17462916.881526120007 232537026.618403315544 249999943.499929428101 1 60206.741118189 2023-09-19T17:47:12.611574+00:00 17463018.308999344707 232536925.191031903028 249999943.500031232834 1 60206.741129884 2023-09-19T17:47:13.622043+00:00 17463008.942599441856 232536934.557554781437 249999943.500154227018 1 60206.741141893 2023-09-19T17:47:14.659552+00:00 17462957.057856127620 232536986.441845476627 249999943.499701619148 1 60206.741153076 2023-09-19T17:47:15.625816+00:00 17462942.440409060568 232537001.059966087341 249999943.500375151634 1 60206.741164188 2023-09-19T17:47:16.585850+00:00 17462939.336143486202 232537004.163584202528 249999943.499727696180 1 60206.741175180 2023-09-19T17:47:17.535589+00:00 17462991.294175971299 232536952.205789834261 249999943.499965816736 1 60206.741187577 2023-09-19T17:47:18.606624+00:00 17462978.589330617338 232536964.910648345947 249999943.499978959560 1 60206.741198730 2023-09-19T17:47:19.570279+00:00 17462921.155892506242 232537022.343875586987 249999943.499768078327 1 60206.741210984 2023-09-19T17:47:20.628998+00:00 17462984.997528523207 232536958.502335458994 249999943.499863982201 1 60206.741222471 2023-09-19T17:47:21.621459+00:00 17462998.600035402924 232536944.899924933910 249999943.499960333109 1 60206.741234321 2023-09-19T17:47:22.645325+00:00 17462933.121740024537 232537010.378791272640 249999943.500531286001 1 60206.741245790 2023-09-19T17:47:23.636269+00:00 17462927.071142997593 232537016.428719490767 249999943.499862492085 1 60206.741256682 2023-09-19T17:47:24.577312+00:00 17462967.492588147521 232536976.007082194090 249999943.499670326710 1 60206.741267934 2023-09-19T17:47:25.549528+00:00 17462977.269500877708 232536966.230037122965 249999943.499538004398 1 60206.741280471 2023-09-19T17:47:26.632741+00:00 17462958.228203453124 232536985.272049486637 249999943.500252932310 1 60206.741291670 2023-09-19T17:47:27.600254+00:00 17462989.760070387274 232536953.741126835346 249999943.501197218895 1 60206.741303176 2023-09-19T17:47:28.594386+00:00 17462992.054381635040 232536951.445638567209 249999943.500020205975 1 60206.741315039 2023-09-19T17:47:29.619404+00:00 17462952.747089587152 232536990.751504689455 249999943.498594284058 1 60206.741326477 2023-09-19T17:47:30.607659+00:00 17462978.221407242119 232536965.278235405684 249999943.499642640352 1 60206.741337652 2023-09-19T17:47:31.573168+00:00 17462978.829095136374 232536964.670533955097 249999943.499629080296 1 60206.741349293 2023-09-19T17:47:32.578895+00:00 17462971.382540546358 232536972.117365956306 249999943.499906510115 1 60206.741360574 2023-09-19T17:47:33.553585+00:00 17463000.482069883496 232536943.017655402422 249999943.499725282192 1 60206.741372899 2023-09-19T17:47:34.618434+00:00 17462933.808494444937 232537009.691373318434 249999943.499867767096 1 60206.741383978 2023-09-19T17:47:35.575682+00:00 17462983.836372267455 232536959.663675546646 249999943.500047802925 1 60206.741396007 2023-09-19T17:47:36.615019+00:00 17462971.944176152349 232536971.555724263191 249999943.499900400639 1 60206.741406824 2023-09-19T17:47:37.549627+00:00 17462960.734198443592 232536982.765977770090 249999943.500176221132 1 60206.741419174 2023-09-19T17:47:38.616607+00:00 17463011.118773128837 232536932.380985617638 249999943.499758750200 1 60206.741430744 2023-09-19T17:47:39.616259+00:00 17462960.026482328773 232536983.473343163729 249999943.499825477600 1 60206.741441915 2023-09-19T17:47:40.581465+00:00 17462945.672479309142 232536997.827401489019 249999943.499880790710 1 60206.741453424 2023-09-19T17:47:41.575840+00:00 17463013.458819530904 232536930.041084289551 249999943.499903827906 1 60206.741465284 2023-09-19T17:47:42.600536+00:00 17462968.417359620333 232536975.082302272320 249999943.499661892653 1 60206.741476660 2023-09-19T17:47:43.583383+00:00 17463008.666955418885 232536934.833172708750 249999943.500128120184 1 60206.741488703 2023-09-19T17:47:44.623938+00:00 17462996.598057940602 232536946.902111768723 249999943.500169694424 1 60206.741500224 2023-09-19T17:47:45.619333+00:00 17463029.195360384881 232536914.304484426975 249999943.499844819307 1 60206.741511124 2023-09-19T17:47:46.561123+00:00 17462941.476778056473 232537002.022800624371 249999943.499578684568 1 60206.741523678 2023-09-19T17:47:47.645761+00:00 17462981.866880301386 232536961.632609605789 249999943.499489903450 1 60206.741535363 2023-09-19T17:47:48.655375+00:00 17462963.973137870431 232536979.526758253574 249999943.499896109104 1 60206.741546298 2023-09-19T17:47:49.600133+00:00 17462981.879866179079 232536961.620026290417 249999943.499892473221 1 60206.741557244 2023-09-19T17:47:50.545862+00:00 17462954.455203529447 232536989.044744938612 249999943.499948471785 1 60206.741569269 2023-09-19T17:47:51.584785+00:00 17462996.808740898967 232536946.691240966320 249999943.499981880188 1 60206.741580202 2023-09-19T17:47:52.529466+00:00 17462947.560807228088 232536995.939212948084 249999943.500020176172 1 60206.741591623 2023-09-19T17:47:53.516212+00:00 17462964.300919853151 232536979.199420005083 249999943.500339865685 1 60206.741604501 2023-09-19T17:47:54.628906+00:00 17462993.991096317768 232536949.508630245924 249999943.499726563692 1 60206.741615083 2023-09-19T17:47:55.543162+00:00 17462976.764077566564 232536966.736044943333 249999943.500122517347 1 60206.741626713 2023-09-19T17:47:56.548045+00:00 17462922.170418508351 232537021.329393893480 249999943.499812394381 1 60206.741638827 2023-09-19T17:47:57.594685+00:00 17462955.483881995082 232536988.015721112490 249999943.499603092670 1 60206.741650522 2023-09-19T17:47:58.605057+00:00 17462982.659988496453 232536960.839890688658 249999943.499879181385 1 60206.741662198 2023-09-19T17:47:59.613916+00:00 17462922.804602447897 232537020.694967836142 249999943.499570280313 1 60206.741674040 2023-09-19T17:48:00.637080+00:00 17462962.618188865483 232536980.881374329329 249999943.499563187361 1 60206.741687372 2023-09-19T17:48:01.788967+00:00 17462991.907053124160 232536951.592931866646 249999943.499984979630 1 60206.741699300 2023-09-19T17:48:02.819477+00:00 17462997.655450806022 232536945.844574213028 249999943.500025033951 1 60206.741710769 2023-09-19T17:48:03.810389+00:00 17462964.616044856608 232536978.883888483047 249999943.499933332205 1 60206.741721212 2023-09-19T17:48:04.712706+00:00 17462994.447535037994 232536949.052842736244 249999943.500377774239 1 60206.741732598 2023-09-19T17:48:05.696462+00:00 17462976.322637308389 232536967.177383333445 249999943.500020653009 1 60206.741744801 2023-09-19T17:48:06.750824+00:00 17462982.072607167065 232536961.427053511143 249999943.499660670757 1 60206.741755690 2023-09-19T17:48:07.691626+00:00 17462951.919571764767 232536991.579921215773 249999943.499492973089 1 60206.741767630 2023-09-19T17:48:08.723227+00:00 17462943.118581622839 232537000.381714582443 249999943.500296205282 1 60206.741778783 2023-09-19T17:48:09.686820+00:00 17462938.693587101996 232537004.807099997997 249999943.500687092543 1 60206.741791350 2023-09-19T17:48:10.772678+00:00 17462983.517554476857 232536959.982971966267 249999943.500526428223 1 60206.741801714 2023-09-19T17:48:11.668075+00:00 17462983.978388190269 232536959.522436290979 249999943.500824481249 1 60206.741813513 2023-09-19T17:48:12.687460+00:00 17462931.083835508674 232537012.416429400444 249999943.500264912844 1 60206.741824709 2023-09-19T17:48:13.654849+00:00 17462955.832585033029 232536987.667856931686 249999943.500441968441 1 60206.741836121 2023-09-19T17:48:14.640826+00:00 17462980.880602903664 232536962.619716763496 249999943.500319659710 1 60206.741848070 2023-09-19T17:48:15.673215+00:00 17462945.361174028367 232536998.138552129269 249999943.499726146460 1 60206.741859498 2023-09-19T17:48:16.660562+00:00 17462965.450047597289 232536978.049565345049 249999943.499612927437 1 60206.741870668 2023-09-19T17:48:17.625725+00:00 17462951.357037704438 232536992.142359197140 249999943.499396890402 1 60206.741882337 2023-09-19T17:48:18.633951+00:00 17462959.889631934464 232536983.611331909895 249999943.500963836908 1 60206.741893862 2023-09-19T17:48:19.629654+00:00 17462980.933387771249 232536962.566586732864 249999943.499974489212 1 60206.741905823 2023-09-19T17:48:20.663124+00:00 17462981.104467477649 232536962.395607084036 249999943.500074565411 1 60206.741917391 2023-09-19T17:48:21.662569+00:00 17462965.099261984229 232536978.400878399611 249999943.500140368938 1 60206.741928661 2023-09-19T17:48:22.636354+00:00 17462997.431030314416 232536946.069362431765 249999943.500392735004 1 60206.741940119 2023-09-19T17:48:23.626261+00:00 17462947.348326053470 232536996.151613652706 249999943.499939709902 1 60206.741951963 2023-09-19T17:48:24.649627+00:00 17462962.691335033625 232536980.808963418007 249999943.500298440456 1 60206.741963504 2023-09-19T17:48:25.646756+00:00 17462969.675884414464 232536973.823853671551 249999943.499738097191 1 60206.741975131 2023-09-19T17:48:26.651373+00:00 17462972.021248541772 232536971.478577822447 249999943.499826371670 1 60206.741987440 2023-09-19T17:48:27.714792+00:00 17462934.854986891150 232537008.645151495934 249999943.500138401985 1 60206.741998042 2023-09-19T17:48:28.630809+00:00 17462974.156558502465 232536969.343697249889 249999943.500255763531 1 60206.742009621 2023-09-19T17:48:29.631216+00:00 17463015.848857440054 232536927.650639295578 249999943.499496728182 1 60206.742021119 2023-09-19T17:48:30.624721+00:00 17462967.617033511400 232536975.882173717022 249999943.499207228422 1 60206.742033218 2023-09-19T17:48:31.670092+00:00 17463000.187032766640 232536943.312360376120 249999943.499393135309 1 60206.742044395 2023-09-19T17:48:32.635705+00:00 17462990.956999555230 232536952.543049603701 249999943.500049173832 1 60206.742055931 2023-09-19T17:48:33.632439+00:00 17462961.478543009609 232536982.021677583456 249999943.500220596790 1 60206.742067532 2023-09-19T17:48:34.634763+00:00 17462972.150215636939 232536971.349654138088 249999943.499869763851 1 60206.742079617 2023-09-19T17:48:35.678867+00:00 17462930.833054542542 232537012.667198032141 249999943.500252574682 1 60206.742091199 2023-09-19T17:48:36.679638+00:00 17462986.213321942836 232536957.287902832031 249999943.501224786043 1 60206.742102528 2023-09-19T17:48:37.658428+00:00 17462950.876861631870 232536992.623823583126 249999943.500685214996 1 60206.742113972 2023-09-19T17:48:38.647155+00:00 17462962.304369218647 232536981.195616781712 249999943.499985992908 1 60206.742126510 2023-09-19T17:48:39.730488+00:00 17462936.990888934582 232537006.508956700563 249999943.499845623970 1 60206.742137082 2023-09-19T17:48:40.643918+00:00 17462990.209962878376 232536953.289598286152 249999943.499561160803 1 60206.742148391 2023-09-19T17:48:41.620983+00:00 17462928.431840837002 232537015.068720310926 249999943.500561147928 1 60206.742160015 2023-09-19T17:48:42.625313+00:00 17462963.940513655543 232536979.559677630663 249999943.500191271305 1 60206.742172328 2023-09-19T17:48:43.689111+00:00 17462988.469491556287 232536955.030447453260 249999943.499939024448 1 60206.742183167 2023-09-19T17:48:44.625589+00:00 17462955.380659934133 232536988.119023829699 249999943.499683767557 1 60206.742194144 2023-09-19T17:48:45.574011+00:00 17462939.331678882241 232537004.168537646532 249999943.500216543674 1 60206.742206268 2023-09-19T17:48:46.621603+00:00 17462971.511129461229 232536971.989018261433 249999943.500147730112 1 60206.742217578 2023-09-19T17:48:47.598723+00:00 17463001.116322766989 232536942.382848590612 249999943.499171346426 1 60206.742230065 2023-09-19T17:48:48.677591+00:00 17462984.571835104376 232536958.928043961525 249999943.499879062176 1 60206.742240743 2023-09-19T17:48:49.600222+00:00 17462951.805562004447 232536991.694971024990 249999943.500533044338 1 60206.742252806 2023-09-19T17:48:50.642455+00:00 17462959.541738498956 232536983.958810240030 249999943.500548750162 1 60206.742264023 2023-09-19T17:48:51.611582+00:00 17462999.256178289652 232536944.243196159601 249999943.499374449253 1 60206.742275224 2023-09-19T17:48:52.579321+00:00 17462942.485864251852 232537001.014183282852 249999943.500047534704 1 60206.742287100 2023-09-19T17:48:53.605410+00:00 17462980.735444858670 232536962.764295101166 249999943.499739944935 1 60206.742298430 2023-09-19T17:48:54.584327+00:00 17462972.332618724555 232536971.167564839125 249999943.500183552504 1 60206.742309622 2023-09-19T17:48:55.551292+00:00 17462951.252817712724 232536992.246838748455 249999943.499656468630 1 60206.742321995 2023-09-19T17:48:56.620353+00:00 17462977.892843026668 232536965.607382178307 249999943.500225216150 1 60206.742332558 2023-09-19T17:48:57.533042+00:00 17462928.826744578779 232537014.673345267773 249999943.500089854002 1 60206.742345343 2023-09-19T17:48:58.637651+00:00 17463038.925828848034 232536904.574081957340 249999943.499910801649 1 60206.742356122 2023-09-19T17:48:59.568947+00:00 17462944.095668628812 232536999.404210776091 249999943.499879419804 1 60206.742368768 2023-09-19T17:49:00.661534+00:00 17463015.548217251897 232536927.951461285353 249999943.499678552151 1 60206.742379948 2023-09-19T17:49:01.627500+00:00 17462891.297504559159 232537052.202498674393 249999943.500003218651 1 60206.742392159 2023-09-19T17:49:02.682497+00:00 17463008.846682790667 232536934.653971642256 249999943.500654429197 1 60206.742403423 2023-09-19T17:49:03.655771+00:00 17462995.516052868217 232536947.983884781599 249999943.499937653542 1 60206.742415161 2023-09-19T17:49:04.669939+00:00 17462950.888083383441 232536992.612087726593 249999943.500171124935 1 60206.742426202 2023-09-19T17:49:05.623879+00:00 17462961.880032707006 232536981.619901031256 249999943.499933749437 1 60206.742437429 2023-09-19T17:49:06.593829+00:00 17462945.035557832569 232536998.464612096548 249999943.500169932842 1 60206.742449551 2023-09-19T17:49:07.641211+00:00 17462966.021889962256 232536977.478029012680 249999943.499918967485 1 60206.742461841 2023-09-19T17:49:08.703021+00:00 17462987.565513167530 232536955.934062451124 249999943.499575614929 1 60206.742472591 2023-09-19T17:49:09.631866+00:00 17462951.037244301289 232536992.462225586176 249999943.499469876289 1 60206.742484956 2023-09-19T17:49:10.700150+00:00 17462997.419955201447 232536946.079883456230 249999943.499838650227 1 60206.742495766 2023-09-19T17:49:11.634178+00:00 17463016.725325200707 232536926.774324655533 249999943.499649852514 1 60206.742506865 2023-09-19T17:49:12.593181+00:00 17462991.297659013420 232536952.201883494854 249999943.499542504549 1 60206.742519155 2023-09-19T17:49:13.654969+00:00 17462972.885946545750 232536970.613862425089 249999943.499808967113 1 60206.742530945 2023-09-19T17:49:14.673642+00:00 17462982.488130494952 232536961.011696040630 249999943.499826550484 1 60206.742541065 2023-09-19T17:49:15.548022+00:00 17462960.305652339011 232536983.194100230932 249999943.499752581120 1 60206.742553043 2023-09-19T17:49:16.582931+00:00 17462946.119805298746 232536997.380579322577 249999943.500384628773 1 60206.742565024 2023-09-19T17:49:17.618025+00:00 17462948.417456585914 232536995.083023935556 249999943.500480532646 1 60206.742576620 2023-09-19T17:49:18.619943+00:00 17462988.372602656484 232536955.127708256245 249999943.500310897827 1 60206.742588168 2023-09-19T17:49:19.617759+00:00 17462975.880158506334 232536967.619844228029 249999943.500002741814 1 60206.742599457 2023-09-19T17:49:20.593092+00:00 17463002.134330499917 232536941.366052806377 249999943.500383317471 1 60206.742611424 2023-09-19T17:49:21.627004+00:00 17462967.413575973362 232536976.086707651615 249999943.500283628702 1 60206.742623161 2023-09-19T17:49:22.641092+00:00 17462916.148254621774 232537027.352171301842 249999943.500425934792 1 60206.742633864 2023-09-19T17:49:23.565872+00:00 17462992.433235555887 232536951.066866159439 249999943.500101715326 1 60206.742645916 2023-09-19T17:49:24.607153+00:00 17462969.961511876434 232536973.538352340460 249999943.499864220619 1 60206.742656699 2023-09-19T17:49:25.538790+00:00 17462988.369296718389 232536955.130190134048 249999943.499486863613 1 60206.742669127 2023-09-19T17:49:26.612568+00:00 17462982.121300086379 232536961.378732144833 249999943.500032246113 1 60206.742680991 2023-09-19T17:49:27.637619+00:00 17462971.784889735281 232536971.714985609055 249999943.499875336885 1 60206.742691852 2023-09-19T17:49:28.576020+00:00 17462971.519757263362 232536971.980188637972 249999943.499945908785 1 60206.742703832 2023-09-19T17:49:29.611048+00:00 17462962.224941495806 232536981.274375796318 249999943.499317288399 1 60206.742715064 2023-09-19T17:49:30.581484+00:00 17462956.112570215017 232536987.387295246124 249999943.499865472317 1 60206.742727236 2023-09-19T17:49:31.633217+00:00 17462965.867069650441 232536977.632958054543 249999943.500027716160 1 60206.742738671 2023-09-19T17:49:32.621163+00:00 17462969.278761543334 232536974.221249073744 249999943.500010609627 1 60206.742749759 2023-09-19T17:49:33.579229+00:00 17462992.525000561029 232536950.974839299917 249999943.499839872122 1 60206.742761944 2023-09-19T17:49:34.631968+00:00 17462912.935074221343 232537030.564296483994 249999943.499370694160 1 60206.742773133 2023-09-19T17:49:35.598744+00:00 17462927.916188493371 232537015.583429604769 249999943.499618113041 1 60206.742784771 2023-09-19T17:49:36.604218+00:00 17462969.168040502816 232536974.331577360630 249999943.499617874622 1 60206.742796664 2023-09-19T17:49:37.631755+00:00 17462954.000489473343 232536989.499362021685 249999943.499851495028 1 60206.742808022 2023-09-19T17:49:38.613067+00:00 17462980.425278846174 232536963.074269503355 249999943.499548345804 1 60206.742819759 2023-09-19T17:49:39.627172+00:00 17463008.910997591913 232536934.588630288839 249999943.499627888203 1 60206.742830707 2023-09-19T17:49:40.573087+00:00 17462971.352637548000 232536972.147322565317 249999943.499960124493 1 60206.742842840 2023-09-19T17:49:41.621327+00:00 17462966.073588337749 232536977.425943881273 249999943.499532222748 1 60206.742854080 2023-09-19T17:49:42.592476+00:00 17462939.219995867461 232537004.279905080795 249999943.499900937080 1 60206.742866244 2023-09-19T17:49:43.643471+00:00 17462933.990552816540 232537009.509223312140 249999943.499776124954 1 60206.742877777 2023-09-19T17:49:44.639920+00:00 17463010.523220080882 232536932.976542949677 249999943.499763041735 1 60206.742888946 2023-09-19T17:49:45.604906+00:00 17462937.126973643899 232537006.373269766569 249999943.500243425369 1 60206.742901112 2023-09-19T17:49:46.656059+00:00 17462939.290975023061 232537004.209344446659 249999943.500319480896 1 60206.742911833 2023-09-19T17:49:47.582423+00:00 17462984.384324155748 232536959.115740597248 249999943.500064760447 1 60206.742922855 2023-09-19T17:49:48.534670+00:00 17462954.009167209268 232536989.491463154554 249999943.500630378723 1 60206.742935131 2023-09-19T17:49:49.595292+00:00 17462961.873391602188 232536981.626773595810 249999943.500165194273 1 60206.742947368 2023-09-19T17:49:50.652586+00:00 17462958.171014264226 232536985.329269617796 249999943.500283896923 1 60206.742958507 2023-09-19T17:49:51.614974+00:00 17462978.451826814562 232536965.047958910465 249999943.499785721302 1 60206.742969626 2023-09-19T17:49:52.575655+00:00 17462977.734645683318 232536965.765138149261 249999943.499783843756 1 60206.742981248 2023-09-19T17:49:53.579828+00:00 17462957.114076692611 232536986.385561764240 249999943.499638468027 1 60206.742992727 2023-09-19T17:49:54.571592+00:00 17462974.645295392722 232536968.854217708111 249999943.499513089657 1 60206.743004938 2023-09-19T17:49:55.626603+00:00 17462954.048076935112 232536989.452145338058 249999943.500222265720 1 60206.743016652 2023-09-19T17:49:56.638710+00:00 17462970.143579542637 232536973.356575250626 249999943.500154793262 1 60206.743027923 2023-09-19T17:49:57.612561+00:00 17462972.888385575265 232536970.611624658108 249999943.500010222197 1 60206.743039546 2023-09-19T17:49:58.616735+00:00 17462933.048821497709 232537010.451341241598 249999943.500162750483 1 60206.743050805 2023-09-19T17:49:59.589525+00:00 17462959.835245002061 232536983.664583116770 249999943.499828130007 1 60206.743062683 2023-09-19T17:50:00.615848+00:00 17462942.776064157486 232537000.723403185606 249999943.499467343092 1 60206.743078427 2023-09-19T17:50:01.976127+00:00 17462972.632959328592 232536970.866901308298 249999943.499860644341 1 60206.743088615 2023-09-19T17:50:02.856330+00:00 17462918.780280973762 232537024.719602018595 249999943.499882996082 1 60206.743100600 2023-09-19T17:50:03.891852+00:00 17462957.370006274432 232536986.130314201117 249999943.500320464373 1 60206.743112667 2023-09-19T17:50:04.934492+00:00 17462961.450873117894 232536982.049290478230 249999943.500163584948 1 60206.743123011 2023-09-19T17:50:05.828175+00:00 17462960.010404016823 232536983.489332199097 249999943.499736219645 1 60206.743133299 2023-09-19T17:50:06.716987+00:00 17463013.090608976781 232536930.409491568804 249999943.500100553036 1 60206.743144190 2023-09-19T17:50:07.658055+00:00 17462959.822173841298 232536983.678148806095 249999943.500322639942 1 60206.743156136 2023-09-19T17:50:08.690152+00:00 17462971.606457810849 232536971.893166422844 249999943.499624222517 1 60206.743168110 2023-09-19T17:50:09.724707+00:00 17462951.769003409892 232536991.730987012386 249999943.499990433455 1 60206.743179635 2023-09-19T17:50:10.720498+00:00 17462988.604495160282 232536954.895887643099 249999943.500382810831 1 60206.743191498 2023-09-19T17:50:11.745430+00:00 17462964.564354725182 232536978.935647487640 249999943.500002205372 1 60206.743202467 2023-09-19T17:50:12.693150+00:00 17462992.915068443865 232536950.584528416395 249999943.499596863985 1 60206.743213244 2023-09-19T17:50:13.624255+00:00 17462966.263426434249 232536977.236334532499 249999943.499760955572 1 60206.743224666 2023-09-19T17:50:14.611081+00:00 17462963.310549732298 232536980.189234316349 249999943.499784052372 1 60206.743237676 2023-09-19T17:50:15.735178+00:00 17463002.663966499269 232536940.836079806089 249999943.500046312809 1 60206.743248043 2023-09-19T17:50:16.630899+00:00 17462996.143414191902 232536947.356936424971 249999943.500350624323 1 60206.743259373 2023-09-19T17:50:17.609853+00:00 17462968.767849478871 232536974.731818795204 249999943.499668270350 1 60206.743271356 2023-09-19T17:50:18.645196+00:00 17462947.677462194115 232536995.822782754898 249999943.500244945288 1 60206.743282720 2023-09-19T17:50:19.627037+00:00 17462931.343941230327 232537012.155764520168 249999943.499705761671 1 60206.743294391 2023-09-19T17:50:20.635349+00:00 17462940.357097323984 232537003.143364548683 249999943.500461876392 1 60206.743306200 2023-09-19T17:50:21.655639+00:00 17463001.461635615677 232536942.037980049849 249999943.499615669250 1 60206.743317532 2023-09-19T17:50:22.634750+00:00 17462981.604235287756 232536961.895586133003 249999943.499821424484 1 60206.743330372 2023-09-19T17:50:23.744142+00:00 17462985.149270329624 232536958.350007593632 249999943.499277919531 1 60206.743340987 2023-09-19T17:50:24.661313+00:00 17462902.999894998968 232537040.500027835369 249999943.499922841787 1 60206.743352366 2023-09-19T17:50:25.644404+00:00 17462995.668438408524 232536947.831237018108 249999943.499675422907 1 60206.743364066 2023-09-19T17:50:26.655307+00:00 17463017.128242637962 232536926.371895223856 249999943.500137865543 1 60206.743375400 2023-09-19T17:50:27.634564+00:00 17462944.534054372460 232536998.965551435947 249999943.499605804682 1 60206.743387011 2023-09-19T17:50:28.637770+00:00 17462960.050620365888 232536983.449592351913 249999943.500212728977 1 60206.743399446 2023-09-19T17:50:29.712120+00:00 17462937.636275984347 232537005.863766193390 249999943.500042170286 1 60206.743409850 2023-09-19T17:50:30.611035+00:00 17463024.955667078495 232536918.544437795877 249999943.500104874372 1 60206.743422027 2023-09-19T17:50:31.663114+00:00 17462955.428588256240 232536988.071487784386 249999943.500076055527 1 60206.743433681 2023-09-19T17:50:32.670019+00:00 17462936.687180094421 232537006.812902688980 249999943.500082790852 1 60206.743444828 2023-09-19T17:50:33.633183+00:00 17462947.318934332579 232536996.180832743645 249999943.499767065048 1 60206.743456182 2023-09-19T17:50:34.614132+00:00 17462999.755094505847 232536943.745063394308 249999943.500157892704 1 60206.743467601 2023-09-19T17:50:35.600692+00:00 17463006.274338494986 232536937.225540965796 249999943.499879449606 1 60206.743480474 2023-09-19T17:50:36.712972+00:00 17462926.094346050173 232537017.405448317528 249999943.499794363976 1 60206.743491814 2023-09-19T17:50:37.692687+00:00 17462977.403924252838 232536966.096327811480 249999943.500252068043 1 60206.743503667 2023-09-19T17:50:38.716870+00:00 17463011.525427170098 232536931.974491715431 249999943.499918878078 1 60206.743513763 2023-09-19T17:50:39.589099+00:00 17462941.327394302934 232537002.172141760588 249999943.499536067247 1 60206.743526582 2023-09-19T17:50:40.696666+00:00 17462975.249781660736 232536968.249976783991 249999943.499758452177 1 60206.743537369 2023-09-19T17:50:41.628679+00:00 17462904.735368225724 232537038.764510780573 249999943.499879002571 1 60206.743550307 2023-09-19T17:50:42.746504+00:00 17462993.293894328177 232536950.206144779921 249999943.500039100647 1 60206.743559766 2023-09-19T17:50:43.563727+00:00 17463012.416856244206 232536931.083394646645 249999943.500250875950 1 60206.743570867 2023-09-19T17:50:44.522952+00:00 17462945.144280754030 232536998.355863541365 249999943.500144302845 1 60206.743583689 2023-09-19T17:50:45.630772+00:00 17462999.162886135280 232536944.337224781513 249999943.500110924244 1 60206.743595011 2023-09-19T17:50:46.608950+00:00 17462985.068393096328 232536958.431889861822 249999943.500282943249 1 60206.743606174 2023-09-19T17:50:47.573421+00:00 17462931.031559083611 232537012.467983931303 249999943.499543011189 1 60206.743617723 2023-09-19T17:50:48.571259+00:00 17462957.680236455053 232536985.819795370102 249999943.500031828880 1 60206.743630175 2023-09-19T17:50:49.647172+00:00 17462935.947356812656 232537007.553431987762 249999943.500788807869 1 60206.743640734 2023-09-19T17:50:50.559424+00:00 17462941.288217350841 232537002.212143033743 249999943.500360369682 1 60206.743653178 2023-09-19T17:50:51.634593+00:00 17462982.564458936453 232536960.936392486095 249999943.500851422548 1 60206.743664175 2023-09-19T17:50:52.584755+00:00 17462978.256592821330 232536965.243766069412 249999943.500358879566 1 60206.743675980 2023-09-19T17:50:53.604629+00:00 17462903.539939023554 232537039.960181564093 249999943.500120580196 1 60206.743687559 2023-09-19T17:50:54.605100+00:00 17462924.272969901562 232537019.226761788130 249999943.499731689692 1 60206.743699010 2023-09-19T17:50:55.594483+00:00 17462974.355808779597 232536969.144323378801 249999943.500132143497 1 60206.743710780 2023-09-19T17:50:56.611340+00:00 17462965.906171068549 232536977.593538433313 249999943.499709486961 1 60206.743722226 2023-09-19T17:50:57.600331+00:00 17462992.801203854382 232536950.698143273592 249999943.499347120523 1 60206.743733775 2023-09-19T17:50:58.598178+00:00 17462955.602546386421 232536987.897427767515 249999943.499974161386 1 60206.743745193 2023-09-19T17:50:59.584695+00:00 17462997.153741467744 232536946.346300005913 249999943.500041484833 1 60206.743757121 2023-09-19T17:51:00.615230+00:00 17462974.940199512988 232536968.559977471828 249999943.500176995993 1 60206.743768639 2023-09-19T17:51:01.610425+00:00 17462950.482047509402 232536993.017670363188 249999943.499717861414 1 60206.743781953 2023-09-19T17:51:02.760723+00:00 17462966.378288786858 232536977.121362984180 249999943.499651759863 1 60206.743793118 2023-09-19T17:51:03.725398+00:00 17462987.556598659605 232536955.943410754204 249999943.500009417534 1 60206.743804042 2023-09-19T17:51:04.669201+00:00 17462985.510705716908 232536957.989534795284 249999943.500240504742 1 60206.743815775 2023-09-19T17:51:05.682933+00:00 17462942.972357537597 232537000.527886599302 249999943.500244140625 1 60206.743827187 2023-09-19T17:51:06.669011+00:00 17462983.381362583488 232536960.118792712688 249999943.500155299902 1 60206.743838135 2023-09-19T17:51:07.614884+00:00 17462970.238536443561 232536973.261475056410 249999943.500011503696 1 60206.743849697 2023-09-19T17:51:08.613818+00:00 17462962.772828385234 232536980.727307468653 249999943.500135838985 1 60206.743861167 2023-09-19T17:51:09.604857+00:00 17463005.283236779273 232536938.216876626015 249999943.500113397837 1 60206.743873550 2023-09-19T17:51:10.674732+00:00 17463002.159135509282 232536941.340935558081 249999943.500071078539 1 60206.743885172 2023-09-19T17:51:11.678848+00:00 17462942.301041431725 232537001.198294848204 249999943.499336272478 1 60206.743896045 2023-09-19T17:51:12.618259+00:00 17462976.205285716802 232536967.294065445662 249999943.499351173639 1 60206.743907188 2023-09-19T17:51:13.581038+00:00 17463008.631662044674 232536934.868151962757 249999943.499814003706 1 60206.743919550 2023-09-19T17:51:14.649108+00:00 17462943.104061543941 232537000.395615339279 249999943.499676883221 1 60206.743931052 2023-09-19T17:51:15.642906+00:00 17462929.896237049252 232537013.603450447321 249999943.499687492847 1 60206.743942356 2023-09-19T17:51:16.619582+00:00 17463024.960755139589 232536918.539354205132 249999943.500109344721 1 60206.743953800 2023-09-19T17:51:17.608334+00:00 17462963.691764958203 232536979.808070778847 249999943.499835729599 1 60206.743965508 2023-09-19T17:51:18.619950+00:00 17463002.846236094832 232536940.653531700373 249999943.499767780304 1 60206.743976429 2023-09-19T17:51:19.563445+00:00 17462960.888824500144 232536982.611224293709 249999943.500048786402 1 60206.743988454 2023-09-19T17:51:20.602456+00:00 17462979.809304088354 232536963.690874129534 249999943.500178217888 1 60206.743999587 2023-09-19T17:51:21.564347+00:00 17462993.748216681182 232536949.751908510923 249999943.500125199556 1 60206.744012313 2023-09-19T17:51:22.663875+00:00 17462989.314975295216 232536954.184767425060 249999943.499742716551 1 60206.744023193 2023-09-19T17:51:23.603867+00:00 17463007.614687699825 232536935.885281026363 249999943.499968737364 1 60206.744034998 2023-09-19T17:51:24.623807+00:00 17462963.772612273693 232536979.727750778198 249999943.500363051891 1 60206.744046843 2023-09-19T17:51:25.647189+00:00 17463005.957896623760 232536937.542647808790 249999943.500544428825 1 60206.744057804 2023-09-19T17:51:26.594258+00:00 17462957.181176934391 232536986.319775283337 249999943.500952214003 1 60206.744069094 2023-09-19T17:51:27.569693+00:00 17462980.067558448762 232536963.432788521051 249999943.500346958637 1 60206.744080913 2023-09-19T17:51:28.590900+00:00 17462963.393417935818 232536980.107118964195 249999943.500536888838 1 60206.744092724 2023-09-19T17:51:29.611340+00:00 17462940.377885613590 232537003.122159749269 249999943.500045359135 1 60206.744104246 2023-09-19T17:51:30.606852+00:00 17462986.603106692433 232536956.897189646959 249999943.500296354294 1 60206.744115532 2023-09-19T17:51:31.581996+00:00 17462950.400962412357 232536993.099108308554 249999943.500070720911 1 60206.744127432 2023-09-19T17:51:32.610114+00:00 17462957.208112660795 232536986.291636556387 249999943.499749213457 1 60206.744138062 2023-09-19T17:51:33.528510+00:00 17462967.472818378359 232536976.027061223984 249999943.499879598618 1 60206.744150409 2023-09-19T17:51:34.595286+00:00 17462923.711948607117 232537019.788205415010 249999943.500154018402 1 60206.744161609 2023-09-19T17:51:35.563008+00:00 17462945.459489621222 232536998.040208429098 249999943.499698042870 1 60206.744173817 2023-09-19T17:51:36.617809+00:00 17462959.711677219719 232536983.788166791201 249999943.499844014645 1 60206.744185051 2023-09-19T17:51:37.588415+00:00 17462948.981297649443 232536994.518722265959 249999943.500019907951 1 60206.744196427 2023-09-19T17:51:38.571252+00:00 17462983.187663182616 232536960.312340795994 249999943.500003993511 1 60206.744208043 2023-09-19T17:51:39.574949+00:00 17462960.924181398004 232536982.576078206301 249999943.500259608030 1 60206.744219977 2023-09-19T17:51:40.606021+00:00 17463002.655551843345 232536940.844642400742 249999943.500194251537 1 60206.744231431 2023-09-19T17:51:41.595656+00:00 17462956.813724506646 232536986.686057299376 249999943.499781817198 1 60206.744243258 2023-09-19T17:51:42.617509+00:00 17462916.964901767671 232537026.535201787949 249999943.500103563070 1 60206.744254616 2023-09-19T17:51:43.598843+00:00 17462986.516356136650 232536956.983436405659 249999943.499792546034 1 60206.744266692 2023-09-19T17:51:44.642206+00:00 17463030.257738664746 232536913.242505192757 249999943.500243842602 1 60206.744277752 2023-09-19T17:51:45.597728+00:00 17462948.936164315790 232536994.563999325037 249999943.500163644552 1 60206.744289027 2023-09-19T17:51:46.571873+00:00 17463005.592763852328 232536937.907317608595 249999943.500081449747 1 60206.744301049 2023-09-19T17:51:47.610659+00:00 17462960.031830117106 232536983.468238979578 249999943.500069081783 1 60206.744312875 2023-09-19T17:51:48.632391+00:00 17462952.610275570303 232536990.889414906502 249999943.499690473080 1 60206.744323937 2023-09-19T17:51:49.588164+00:00 17462993.562460262328 232536949.937429666519 249999943.499889940023 1 60206.744335874 2023-09-19T17:51:50.619508+00:00 17462962.430042855442 232536981.069328159094 249999943.499371021986 1 60206.744347299 2023-09-19T17:51:51.606631+00:00 17462981.237014085054 232536962.262705832720 249999943.499719917774 1 60206.744358565 2023-09-19T17:51:52.580037+00:00 17462931.404543399811 232537012.095039725304 249999943.499583125114 1 60206.744370631 2023-09-19T17:51:53.622510+00:00 17462958.696776803583 232536984.803213506937 249999943.499990314245 1 60206.744382383 2023-09-19T17:51:54.637865+00:00 17462973.284072659910 232536970.215707600117 249999943.499780267477 1 60206.744393277 2023-09-19T17:51:55.579122+00:00 17463000.036991216242 232536943.462769359350 249999943.499760568142 1 60206.744405083 2023-09-19T17:51:56.599207+00:00 17462964.564561266452 232536978.934836238623 249999943.499397516251 1 60206.744416820 2023-09-19T17:51:57.613278+00:00 17462963.334126867354 232536980.165883362293 249999943.500010222197 1 60206.744428022 2023-09-19T17:51:58.581116+00:00 17462922.111806258559 232537021.388157725334 249999943.499963998795 1 60206.744439673 2023-09-19T17:51:59.587772+00:00 17462954.542165197432 232536988.957834959030 249999943.500000149012 1 60206.744451717 2023-09-19T17:52:00.628337+00:00 17462992.469652894884 232536951.030502051115 249999943.500154942274 1 60206.744462815 2023-09-19T17:52:01.587197+00:00 17462971.746574822813 232536971.753215372562 249999943.499790191650 1 60206.744477414 2023-09-19T17:52:02.848548+00:00 17462969.965194821358 232536973.535120308399 249999943.500315129757 1 60206.744489200 2023-09-19T17:52:03.866885+00:00 17462962.370755318552 232536981.129641890526 249999943.500397205353 1 60206.744500618 2023-09-19T17:52:04.853406+00:00 17462981.546521440148 232536961.953707695007 249999943.500229120255 1 60206.744510086 2023-09-19T17:52:05.671469+00:00 17462997.534682214260 232536945.964928686619 249999943.499610900879 1 60206.744522343 2023-09-19T17:52:06.730487+00:00 17462961.684778410941 232536981.815123558044 249999943.499901980162 1 60206.744533738 2023-09-19T17:52:07.714951+00:00 17462974.467085123062 232536969.032908976078 249999943.499994099140 1 60206.744545035 2023-09-19T17:52:08.690980+00:00 17462988.593998149037 232536954.905934154987 249999943.499932289124 1 60206.744556673 2023-09-19T17:52:09.696574+00:00 17462965.837830103934 232536977.662283122540 249999943.500113219023 1 60206.744568590 2023-09-19T17:52:10.726185+00:00 17462950.240683410317 232536993.260282725096 249999943.500966131687 1 60206.744580020 2023-09-19T17:52:11.713742+00:00 17463003.555908814073 232536939.944199144840 249999943.500107944012 1 60206.744591314 2023-09-19T17:52:12.689538+00:00 17462987.738812528551 232536955.761422902346 249999943.500235438347 1 60206.744603372 2023-09-19T17:52:13.731324+00:00 17462941.106119446456 232537002.394150465727 249999943.500269919634 1 60206.744614512 2023-09-19T17:52:14.693807+00:00 17462947.186894528568 232536996.313529163599 249999943.500423699617 1 60206.744626051 2023-09-19T17:52:15.690788+00:00 17462951.884122833610 232536991.615791887045 249999943.499914705753 1 60206.744636997 2023-09-19T17:52:16.636518+00:00 17462964.372371137142 232536979.127547413111 249999943.499918550253 1 60206.744649386 2023-09-19T17:52:17.706958+00:00 17462963.515226937830 232536979.984249562025 249999943.499476492405 1 60206.744660016 2023-09-19T17:52:18.625351+00:00 17463034.029849924147 232536909.469532459974 249999943.499382376671 1 60206.744671952 2023-09-19T17:52:19.656611+00:00 17462931.057998038828 232537012.441622018814 249999943.499620050192 1 60206.744683418 2023-09-19T17:52:20.647354+00:00 17462959.013211719692 232536984.486352026463 249999943.499563753605 1 60206.744694987 2023-09-19T17:52:21.646926+00:00 17462995.149485636503 232536948.350190430880 249999943.499676078558 1 60206.744706268 2023-09-19T17:52:22.621544+00:00 17462961.486274927855 232536982.012887328863 249999943.499162256718 1 60206.744718278 2023-09-19T17:52:23.659199+00:00 17462996.026004884392 232536947.473121553659 249999943.499126434326 1 60206.744729487 2023-09-19T17:52:24.627645+00:00 17462998.658031206578 232536944.842144578695 249999943.500175774097 1 60206.744741443 2023-09-19T17:52:25.660625+00:00 17462967.241172716022 232536976.258390784264 249999943.499563515186 1 60206.744752304 2023-09-19T17:52:26.599064+00:00 17462928.924841884524 232537014.574275285006 249999943.499117165804 1 60206.744764768 2023-09-19T17:52:27.675932+00:00 17462991.082530543208 232536952.417997151613 249999943.500527679920 1 60206.744776249 2023-09-19T17:52:28.667887+00:00 17462959.133366364986 232536984.366855263710 249999943.500221639872 1 60206.744788177 2023-09-19T17:52:29.698531+00:00 17462968.702949482948 232536974.796882212162 249999943.499831706285 1 60206.744799079 2023-09-19T17:52:30.640446+00:00 17462909.497611939907 232537034.002123504877 249999943.499735444784 1 60206.744810878 2023-09-19T17:52:31.659869+00:00 17463013.918647259474 232536929.581598490477 249999943.500245749950 1 60206.744821608 2023-09-19T17:52:32.586897+00:00 17462976.172732055187 232536967.327185392380 249999943.499917447567 1 60206.744834063 2023-09-19T17:52:33.663048+00:00 17462949.922303546220 232536993.577752619982 249999943.500056177378 1 60206.744845225 2023-09-19T17:52:34.627419+00:00 17462991.008538488299 232536952.491280645132 249999943.499819129705 1 60206.744857066 2023-09-19T17:52:35.650525+00:00 17462970.940414298326 232536972.559301525354 249999943.499715834856 1 60206.744869090 2023-09-19T17:52:36.689395+00:00 17462936.281369216740 232537007.218525767326 249999943.499894976616 1 60206.744879952 2023-09-19T17:52:37.627805+00:00 17462952.943966314197 232536990.555581331253 249999943.499547660351 1 60206.744891358 2023-09-19T17:52:38.613332+00:00 17462974.022272959352 232536969.477678239346 249999943.499951183796 1 60206.744903177 2023-09-19T17:52:39.634449+00:00 17462990.892073746771 232536952.607883155346 249999943.499956905842 1 60206.744915044 2023-09-19T17:52:40.659849+00:00 17463034.046376198530 232536909.453995585442 249999943.500371783972 1 60206.744926910 2023-09-19T17:52:41.685012+00:00 17462933.701570518315 232537009.799029171467 249999943.500599682331 1 60206.744938033 2023-09-19T17:52:42.646018+00:00 17462967.691791258752 232536975.808614552021 249999943.500405818224 1 60206.744949521 2023-09-19T17:52:43.638579+00:00 17462929.800746336579 232537013.699791073799 249999943.500537395477 1 60206.744960375 2023-09-19T17:52:44.576364+00:00 17462957.930884305388 232536985.569796502590 249999943.500680804253 1 60206.744972879 2023-09-19T17:52:45.656703+00:00 17462949.187898334116 232536994.312440276146 249999943.500338613987 1 60206.744983931 2023-09-19T17:52:46.611668+00:00 17462932.901463814080 232537010.598252475262 249999943.499716281891 1 60206.744995774 2023-09-19T17:52:47.634845+00:00 17462980.683429881930 232536962.815554171801 249999943.498984038830 1 60206.745007013 2023-09-19T17:52:48.605943+00:00 17462984.062610078603 232536959.437299132347 249999943.499909222126 1 60206.745018611 2023-09-19T17:52:49.607953+00:00 17462956.612188741565 232536986.887537896633 249999943.499726653099 1 60206.745030054 2023-09-19T17:52:50.596659+00:00 17462979.768102277070 232536963.731679946184 249999943.499782234430 1 60206.745041558 2023-09-19T17:52:51.590575+00:00 17462955.312015183270 232536988.187845766544 249999943.499860942364 1 60206.745053114 2023-09-19T17:52:52.589085+00:00 17462963.980405766517 232536979.519559741020 249999943.499965518713 1 60206.745064478 2023-09-19T17:52:53.570893+00:00 17462950.298710517585 232536993.200684368610 249999943.499394893646 1 60206.745075881 2023-09-19T17:52:54.556080+00:00 17462993.341360781342 232536950.158188343048 249999943.499549120665 1 60206.745087761 2023-09-19T17:52:55.582487+00:00 17463013.853006165475 232536929.646647423506 249999943.499653577805 1 60206.745099885 2023-09-19T17:52:56.630072+00:00 17462961.133840601891 232536982.366594791412 249999943.500435382128 1 60206.745110643 2023-09-19T17:52:57.559576+00:00 17462927.261385314167 232537016.239160478115 249999943.500545799732 1 60206.745122766 2023-09-19T17:52:58.606948+00:00 17462976.606649965048 232536966.893529802561 249999943.500179767609 1 60206.745133619 2023-09-19T17:52:59.544705+00:00 17462943.103153079748 232537000.397558510303 249999943.500711590052 1 60206.745145775 2023-09-19T17:53:00.595011+00:00 17463013.431906323880 232536930.068069845438 249999943.499976158142 1 60206.745157711 2023-09-19T17:53:01.626229+00:00 17462958.522056862712 232536984.977496981621 249999943.499553859234 1 60206.745171380 2023-09-19T17:53:02.807205+00:00 17462954.311064708978 232536989.188968777657 249999943.500033497810 1 60206.745181676 2023-09-19T17:53:03.696846+00:00 17462959.191376741976 232536984.309287965298 249999943.500664710999 1 60206.745192929 2023-09-19T17:53:04.669060+00:00 17462940.348414879292 232537003.151669234037 249999943.500084102154 1 60206.745204281 2023-09-19T17:53:05.649869+00:00 17462972.202301658690 232536971.297343522310 249999943.499645173550 1 60206.745215784 2023-09-19T17:53:06.643759+00:00 17462957.593079824001 232536985.906952857971 249999943.500032693148 1 60206.745227347 2023-09-19T17:53:07.642745+00:00 17462997.102583155036 232536946.396762937307 249999943.499346077442 1 60206.745238551 2023-09-19T17:53:08.610811+00:00 17462957.435634393245 232536986.064604669809 249999943.500239074230 1 60206.745250361 2023-09-19T17:53:09.631141+00:00 17463019.062467098236 232536924.437728554010 249999943.500195652246 1 60206.745261365 2023-09-19T17:53:10.581906+00:00 17462883.189776621759 232537060.310358643532 249999943.500135272741 1 60206.745272771 2023-09-19T17:53:11.567430+00:00 17462978.732213519514 232536964.767992675304 249999943.500206202269 1 60206.745284354 2023-09-19T17:53:12.568174+00:00 17462971.126458775252 232536972.373154848814 249999943.499613612890 1 60206.745296241 2023-09-19T17:53:13.595192+00:00 17462937.266338594258 232537006.233517676592 249999943.499856263399 1 60206.745308018 2023-09-19T17:53:14.612751+00:00 17462961.605780281126 232536981.893743425608 249999943.499523699284 1 60206.745319812 2023-09-19T17:53:15.631728+00:00 17462981.997261520475 232536961.502886086702 249999943.500147610903 1 60206.745331074 2023-09-19T17:53:16.604763+00:00 17462962.405792601407 232536981.094764947891 249999943.500557541847 1 60206.745342770 2023-09-19T17:53:17.615322+00:00 17462961.502783715725 232536981.997291386127 249999943.500075101852 1 60206.745354136 2023-09-19T17:53:18.597397+00:00 17462984.224444080144 232536959.275207221508 249999943.499651312828 1 60206.745366023 2023-09-19T17:53:19.624424+00:00 17462985.874511104077 232536957.625176459551 249999943.499687552452 1 60206.745376930 2023-09-19T17:53:20.566749+00:00 17463003.112033199519 232536940.387464910746 249999943.499498099089 1 60206.745388878 2023-09-19T17:53:21.599032+00:00 17463005.956287611276 232536937.543112128973 249999943.499399751425 1 60206.745400226 2023-09-19T17:53:22.579480+00:00 17462953.509056318551 232536989.990256816149 249999943.499313145876 1 60206.745412100 2023-09-19T17:53:23.605412+00:00 17462972.268588151783 232536971.230988264084 249999943.499576419592 1 60206.745423559 2023-09-19T17:53:24.595456+00:00 17462978.749255031347 232536964.750183403492 249999943.499438434839 1 60206.745435076 2023-09-19T17:53:25.590542+00:00 17462948.034231632948 232536995.465820550919 249999943.500052183867 1 60206.745447082 2023-09-19T17:53:26.627919+00:00 17462979.827911198139 232536963.672054171562 249999943.499965369701 1 60206.745457544 2023-09-19T17:53:27.531797+00:00 17462915.390295557678 232537028.110120743513 249999943.500416308641 1 60206.745469438 2023-09-19T17:53:28.559451+00:00 17462967.025473300368 232536976.474591761827 249999943.500065058470 1 60206.745481412 2023-09-19T17:53:29.594041+00:00 17462973.722351707518 232536969.777403652668 249999943.499755352736 1 60206.745492934 2023-09-19T17:53:30.589530+00:00 17462959.364561915398 232536984.135171622038 249999943.499733537436 1 60206.745504474 2023-09-19T17:53:31.586588+00:00 17462948.229980044067 232536995.269959241152 249999943.499939292669 1 60206.745516185 2023-09-19T17:53:32.598379+00:00 17462930.169046398252 232537013.330951273441 249999943.499997675419 1 60206.745527941 2023-09-19T17:53:33.614098+00:00 17462966.288503784686 232536977.211883544922 249999943.500387340784 1 60206.745539264 2023-09-19T17:53:34.592394+00:00 17462976.537477016449 232536966.962889283895 249999943.500366300344 1 60206.745550814 2023-09-19T17:53:35.590360+00:00 17462950.706587355584 232536992.793311625719 249999943.499898970127 1 60206.745562884 2023-09-19T17:53:36.633208+00:00 17462976.790074199438 232536966.709860116243 249999943.499934315681 1 60206.745573384 2023-09-19T17:53:37.540365+00:00 17462966.286311492324 232536977.214167654514 249999943.500479161739 1 60206.745585913 2023-09-19T17:53:38.622908+00:00 17463008.125603731722 232536935.374130636454 249999943.499734371901 1 60206.745597293 2023-09-19T17:53:39.606126+00:00 17462910.006389878690 232537033.493443906307 249999943.499833792448 1 60206.745608430 2023-09-19T17:53:40.568376+00:00 17463049.238837506622 232536894.260687410831 249999943.499524921179 1 60206.745620097 2023-09-19T17:53:41.576381+00:00 17462944.124007809907 232536999.376034319401 249999943.500042140484 1 60206.745631946 2023-09-19T17:53:42.600141+00:00 17462956.825450342149 232536986.674421429634 249999943.499871760607 1 60206.745643328 2023-09-19T17:53:43.583515+00:00 17462944.220472432673 232536999.279588043690 249999943.500060468912 1 60206.745655455 2023-09-19T17:53:44.631278+00:00 17463001.505737993866 232536941.994365483522 249999943.500103473663 1 60206.745666825 2023-09-19T17:53:45.613666+00:00 17463000.823022224009 232536942.676787614822 249999943.499809831381 1 60206.745678067 2023-09-19T17:53:46.585004+00:00 17462940.652659229934 232537002.846985548735 249999943.499644786119 1 60206.745690087 2023-09-19T17:53:47.623525+00:00 17462905.345175258815 232537038.154485464096 249999943.499660730362 1 60206.745701699 2023-09-19T17:53:48.626755+00:00 17463031.339421153069 232536912.160518884659 249999943.499940037727 1 60206.745713183 2023-09-19T17:53:49.618994+00:00 17462953.768601566553 232536989.731657475233 249999943.500259041786 1 60206.745723971 2023-09-19T17:53:50.551123+00:00 17462967.613732274622 232536975.886033803225 249999943.499766081572 1 60206.745736105 2023-09-19T17:53:51.599490+00:00 17462930.090610880405 232537013.409150511026 249999943.499761402607 1 60206.745747691 2023-09-19T17:53:52.600514+00:00 17462948.091896701604 232536995.408084869385 249999943.499981582165 1 60206.745759423 2023-09-19T17:53:53.614169+00:00 17462972.578952852637 232536970.920923382044 249999943.499876230955 1 60206.745771150 2023-09-19T17:53:54.627335+00:00 17462973.798535373062 232536969.701893746853 249999943.500429123640 1 60206.745782578 2023-09-19T17:53:55.614717+00:00 17462952.381762079895 232536991.118726462126 249999943.500488549471 1 60206.745794190 2023-09-19T17:53:56.617992+00:00 17463007.352981653064 232536936.147197246552 249999943.500178903341 1 60206.745806102 2023-09-19T17:53:57.647211+00:00 17462930.675884734839 232537012.825026988983 249999943.500911712646 1 60206.745817484 2023-09-19T17:53:58.630636+00:00 17462964.142424818128 232536979.357684224844 249999943.500109046698 1 60206.745828965 2023-09-19T17:53:59.622602+00:00 17462954.998143456876 232536988.502366036177 249999943.500509500504 1 60206.745840079 2023-09-19T17:54:00.582830+00:00 17462990.392667595297 232536953.107560902834 249999943.500228494406 1 60206.745851905 2023-09-19T17:54:01.604602+00:00 17462984.005755409598 232536959.494336664677 249999943.500092089176 1 60206.745866254 2023-09-19T17:54:02.844367+00:00 17462969.691822770983 232536973.808888912201 249999943.500711679459 1 60206.745877874 2023-09-19T17:54:03.848298+00:00 17463003.755291480571 232536939.744357436895 249999943.499648928642 1 60206.745888541 2023-09-19T17:54:04.769949+00:00 17462966.528901491314 232536976.970442861319 249999943.499344348907 1 60206.745899186 2023-09-19T17:54:05.689608+00:00 17462908.650182217360 232537034.848807930946 249999943.498990148306 1 60206.745911253 2023-09-19T17:54:06.732217+00:00 17462998.802825253457 232536944.696602255106 249999943.499427497387 1 60206.745923087 2023-09-19T17:54:07.754759+00:00 17462957.686161030084 232536985.814110219479 249999943.500271260738 1 60206.745934222 2023-09-19T17:54:08.716781+00:00 17462960.351934581995 232536983.148285984993 249999943.500220566988 1 60206.745946306 2023-09-19T17:54:09.760860+00:00 17462971.951639417559 232536971.549229919910 249999943.500869333744 1 60206.745957580 2023-09-19T17:54:10.734971+00:00 17462961.583898380399 232536981.916831165552 249999943.500729560852 1 60206.745969023 2023-09-19T17:54:11.723565+00:00 17462955.278880473226 232536988.220916211605 249999943.499796688557 1 60206.745980510 2023-09-19T17:54:12.716036+00:00 17462958.570172663778 232536984.929167747498 249999943.499340415001 1 60206.745991479 2023-09-19T17:54:13.663739+00:00 17462983.996427759528 232536959.502751499414 249999943.499179244041 1 60206.746002995 2023-09-19T17:54:14.658762+00:00 17462980.057422637939 232536963.442183464766 249999943.499606102705 1 60206.746014620 2023-09-19T17:54:15.663151+00:00 17462975.404834367335 232536968.095131129026 249999943.499965488911 1 60206.746026380 2023-09-19T17:54:16.679210+00:00 17462979.564622052014 232536963.935039550066 249999943.499661594629 1 60206.746037486 2023-09-19T17:54:17.638795+00:00 17462984.851212736219 232536958.648402303457 249999943.499615043402 1 60206.746049062 2023-09-19T17:54:18.638970+00:00 17462937.278871886432 232537006.220926046371 249999943.499797940254 1 60206.746060858 2023-09-19T17:54:19.658136+00:00 17462938.677920021117 232537004.821896404028 249999943.499816417694 1 60206.746073003 2023-09-19T17:54:20.707437+00:00 17462990.549196090549 232536952.950970947742 249999943.500167042017 1 60206.746084298 2023-09-19T17:54:21.683300+00:00 17462920.318048141897 232537023.181839019060 249999943.499887168407 1 60206.746095357 2023-09-19T17:54:22.638908+00:00 17462972.308252342045 232536971.192681908607 249999943.500934243202 1 60206.746106710 2023-09-19T17:54:23.619755+00:00 17463002.826508563012 232536940.674469053745 249999943.500977605581 1 60206.746118656 2023-09-19T17:54:24.651855+00:00 17462956.885792292655 232536986.614600628614 249999943.500392913818 1 60206.746130511 2023-09-19T17:54:25.676172+00:00 17462996.181244105101 232536947.318720310926 249999943.499964416027 1 60206.746142317 2023-09-19T17:54:26.696137+00:00 17462950.920631103218 232536992.579378783703 249999943.500009894371 1 60206.746153945 2023-09-19T17:54:27.700827+00:00 17463000.521787580103 232536942.977626323700 249999943.499413907528 1 60206.746165439 2023-09-19T17:54:28.693930+00:00 17462921.724527932703 232537021.775178790092 249999943.499706715345 1 60206.746176278 2023-09-19T17:54:29.630414+00:00 17462975.828771289438 232536967.670750916004 249999943.499522209167 1 60206.746187824 2023-09-19T17:54:30.628011+00:00 17462961.513437028974 232536981.985884398222 249999943.499321430922 1 60206.746198837 2023-09-19T17:54:31.579517+00:00 17462922.553760640323 232537020.946539670229 249999943.500300318003 1 60206.746211112 2023-09-19T17:54:32.640046+00:00 17462955.435089323670 232536988.064895749092 249999943.499985069036 1 60206.746222761 2023-09-19T17:54:33.646497+00:00 17462965.141725037247 232536978.358401000500 249999943.500126034021 1 60206.746233825 2023-09-19T17:54:34.602457+00:00 17462977.448656391352 232536966.051197797060 249999943.499854177237 1 60206.746245575 2023-09-19T17:54:35.617663+00:00 17462979.522306896746 232536963.977538436651 249999943.499845325947 1 60206.746258078 2023-09-19T17:54:36.697920+00:00 17462900.024893071502 232537043.474549710751 249999943.499442785978 1 60206.746269078 2023-09-19T17:54:37.648316+00:00 17462983.176904909313 232536960.322989165783 249999943.499894082546 1 60206.746280516 2023-09-19T17:54:38.636623+00:00 17462938.921460039914 232537004.578380197287 249999943.499840229750 1 60206.746292332 2023-09-19T17:54:39.657466+00:00 17462987.602278571576 232536955.897581905127 249999943.499860465527 1 60206.746304286 2023-09-19T17:54:40.690339+00:00 17462946.351431608200 232536997.148500084877 249999943.499931693077 1 60206.746315982 2023-09-19T17:54:41.700854+00:00 17462988.196019787341 232536955.303995102644 249999943.500014901161 1 60206.746326349 2023-09-19T17:54:42.596578+00:00 17462954.167724344879 232536989.332112073898 249999943.499836415052 1 60206.746337094 2023-09-19T17:54:43.524951+00:00 17462985.549283482134 232536957.950840681791 249999943.500124156475 1 60206.746350018 2023-09-19T17:54:44.641590+00:00 17462993.141412626952 232536950.358456462622 249999943.499869078398 1 60206.746361146 2023-09-19T17:54:45.603000+00:00 17462933.664996623993 232537009.835142910480 249999943.500139534473 1 60206.746372546 2023-09-19T17:54:46.587963+00:00 17462951.811958450824 232536991.688095033169 249999943.500053495169 1 60206.746384463 2023-09-19T17:54:47.617587+00:00 17462988.896727908403 232536954.603504747152 249999943.500232666731 1 60206.746395551 2023-09-19T17:54:48.575620+00:00 17462920.600552581251 232537022.899356752634 249999943.499909341335 1 60206.746407008 2023-09-19T17:54:49.565460+00:00 17462993.656973779202 232536949.843088328838 249999943.500062108040 1 60206.746418670 2023-09-19T17:54:50.573052+00:00 17462960.514426484704 232536982.985588759184 249999943.500015258789 1 60206.746430835 2023-09-19T17:54:51.624105+00:00 17462969.336091555655 232536974.163842111826 249999943.499933660030 1 60206.746441987 2023-09-19T17:54:52.587660+00:00 17462938.573725644499 232537004.926355302334 249999943.500080943108 1 60206.746453378 2023-09-19T17:54:53.571897+00:00 17463000.180782683194 232536943.319301843643 249999943.500084519386 1 60206.746465223 2023-09-19T17:54:54.595272+00:00 17462943.772936839610 232536999.727762818336 249999943.500699669123 1 60206.746477238 2023-09-19T17:54:55.633361+00:00 17462981.046601515263 232536962.453729063272 249999943.500330567360 1 60206.746488643 2023-09-19T17:54:56.618743+00:00 17462964.449411407113 232536979.050922393799 249999943.500333786011 1 60206.746499661 2023-09-19T17:54:57.570755+00:00 17462933.588909037411 232537009.911570876837 249999943.500479906797 1 60206.746511325 2023-09-19T17:54:58.578462+00:00 17462984.003406532109 232536959.496366679668 249999943.499773204327 1 60206.746523201 2023-09-19T17:54:59.604505+00:00 17462925.738192610443 232537017.761898398399 249999943.500091016293 1 60206.746534315 2023-09-19T17:55:00.564827+00:00 17462952.999298624694 232536990.500575482845 249999943.499874114990 1 60206.746551181 2023-09-19T17:55:02.022053+00:00 17462990.198946684599 232536953.300682485104 249999943.499629169703 1 60206.746562041 2023-09-19T17:55:02.960390+00:00 17462964.309137653559 232536979.190218657255 249999943.499356299639 1 60206.746571634 2023-09-19T17:55:03.789202+00:00 17462964.542619008571 232536978.957552701235 249999943.500171720982 1 60206.746582617 2023-09-19T17:55:04.738130+00:00 17462990.321502067149 232536953.179224371910 249999943.500726431608 1 60206.746594192 2023-09-19T17:55:05.738198+00:00 17462973.172059044242 232536970.328196108341 249999943.500255167484 1 60206.746605056 2023-09-19T17:55:06.676869+00:00 17462945.272658746690 232536998.227479368448 249999943.500138103962 1 60206.746616515 2023-09-19T17:55:07.666932+00:00 17462941.740764100105 232537001.758945345879 249999943.499709457159 1 60206.746628334 2023-09-19T17:55:08.688045+00:00 17462997.270628750324 232536946.229152739048 249999943.499781489372 1 60206.746639903 2023-09-19T17:55:09.687586+00:00 17462963.020660292357 232536980.478858143091 249999943.499518424273 1 60206.746651388 2023-09-19T17:55:10.679908+00:00 17462996.947214283049 232536946.552588611841 249999943.499802887440 1 60206.746663033 2023-09-19T17:55:11.686008+00:00 17462946.695626333356 232536996.803736507893 249999943.499362826347 1 60206.746674323 2023-09-19T17:55:12.661527+00:00 17462965.934662707150 232536977.564902573824 249999943.499565273523 1 60206.746685633 2023-09-19T17:55:13.638686+00:00 17463027.080520268530 232536916.418955773115 249999943.499476045370 1 60206.746696992 2023-09-19T17:55:14.620123+00:00 17462964.848178271204 232536978.651934027672 249999943.500112295151 1 60206.746708435 2023-09-19T17:55:15.608787+00:00 17462979.884563226253 232536963.615981012583 249999943.500544250011 1 60206.746720108 2023-09-19T17:55:16.617342+00:00 17462962.381242822856 232536981.119323879480 249999943.500566691160 1 60206.746731836 2023-09-19T17:55:17.630623+00:00 17462941.254193149507 232537002.246027827263 249999943.500220984221 1 60206.746743357 2023-09-19T17:55:18.626028+00:00 17463004.685035653412 232536938.814371168613 249999943.499406814575 1 60206.746754928 2023-09-19T17:55:19.625734+00:00 17462952.069566536695 232536991.430320054293 249999943.499886602163 1 60206.746766258 2023-09-19T17:55:20.604726+00:00 17462949.417544715106 232536994.082336992025 249999943.499881714582 1 60206.746778016 2023-09-19T17:55:21.620598+00:00 17463010.257869213820 232536933.242265969515 249999943.500135183334 1 60206.746790581 2023-09-19T17:55:22.706221+00:00 17462984.051967557520 232536959.447876453400 249999943.499844014645 1 60206.746801808 2023-09-19T17:55:23.676266+00:00 17462984.853902451694 232536958.646150708199 249999943.500053167343 1 60206.746813170 2023-09-19T17:55:24.657852+00:00 17462949.186581574380 232536994.313483506441 249999943.500065088272 1 60206.746825404 2023-09-19T17:55:25.714919+00:00 17462978.181308969855 232536965.318753600121 249999943.500062584877 1 60206.746835917 2023-09-19T17:55:26.623255+00:00 17463002.674875043333 232536940.825026154518 249999943.499901205301 1 60206.746847454 2023-09-19T17:55:27.620063+00:00 17462964.357870183885 232536979.141579538584 249999943.499449729919 1 60206.746859291 2023-09-19T17:55:28.642760+00:00 17462964.039484564215 232536979.460408598185 249999943.499893158674 1 60206.746871216 2023-09-19T17:55:29.673082+00:00 17462942.284701008350 232537001.215106815100 249999943.499807834625 1 60206.746882402 2023-09-19T17:55:30.639578+00:00 17462972.235594019294 232536971.264566183090 249999943.500160217285 1 60206.746893715 2023-09-19T17:55:31.616948+00:00 17462926.662314493209 232537016.837574779987 249999943.499889284372 1 60206.746905108 2023-09-19T17:55:32.601359+00:00 17462959.642275430262 232536983.858055233955 249999943.500330656767 1 60206.746915996 2023-09-19T17:55:33.542021+00:00 17462992.842465016991 232536950.657956302166 249999943.500421315432 1 60206.746927991 2023-09-19T17:55:34.578431+00:00 17462987.991236608475 232536955.508569121361 249999943.499805718660 1 60206.746939719 2023-09-19T17:55:35.591679+00:00 17462955.986532885581 232536987.513926088810 249999943.500458985567 1 60206.746951381 2023-09-19T17:55:36.599283+00:00 17462974.810322258621 232536968.689920693636 249999943.500242948532 1 60206.746962998 2023-09-19T17:55:37.603001+00:00 17462979.801661852747 232536963.698608249426 249999943.500270098448 1 60206.746973962 2023-09-19T17:55:38.550269+00:00 17462933.556166637689 232537009.943418204784 249999943.499584853649 1 60206.746986416 2023-09-19T17:55:39.626370+00:00 17462997.504959795624 232536945.994399607182 249999943.499359399080 1 60206.746997775 2023-09-19T17:55:40.607707+00:00 17462962.904331643134 232536980.595267415047 249999943.499599069357 1 60206.747008559 2023-09-19T17:55:41.539514+00:00 17462902.636994238943 232537040.862632781267 249999943.499627023935 1 60206.747020632 2023-09-19T17:55:42.582661+00:00 17462963.625051233917 232536979.874395579100 249999943.499446809292 1 60206.747032761 2023-09-19T17:55:43.630529+00:00 17462975.506975494325 232536967.993366450071 249999943.500341951847 1 60206.747043852 2023-09-19T17:55:44.588819+00:00 17462989.085735358298 232536954.414282619953 249999943.500017970800 1 60206.747055287 2023-09-19T17:55:45.576840+00:00 17462938.101704467088 232537005.398226976395 249999943.499931454659 1 60206.747066824 2023-09-19T17:55:46.573580+00:00 17462993.040221940726 232536950.460690259933 249999943.500912189484 1 60206.747078550 2023-09-19T17:55:47.586724+00:00 17462932.148783314973 232537011.351518571377 249999943.500301897526 1 60206.747090321 2023-09-19T17:55:48.603691+00:00 17462970.478910565376 232536973.021598339081 249999943.500508904457 1 60206.747101934 2023-09-19T17:55:49.607097+00:00 17462970.892429493368 232536972.607667326927 249999943.500096827745 1 60206.747113150 2023-09-19T17:55:50.576108+00:00 17462973.777027413249 232536969.722986280918 249999943.500013709068 1 60206.747125148 2023-09-19T17:55:51.612774+00:00 17462945.382451660931 232536998.117030471563 249999943.499482125044 1 60206.747136960 2023-09-19T17:55:52.633316+00:00 17462974.837253198028 232536968.661920249462 249999943.499173462391 1 60206.747147796 2023-09-19T17:55:53.569592+00:00 17462988.519188273698 232536954.980524897575 249999943.499713182449 1 60206.747159609 2023-09-19T17:55:54.590208+00:00 17462977.224697738886 232536966.274843364954 249999943.499541103840 1 60206.747171400 2023-09-19T17:55:55.608947+00:00 17462956.228237368166 232536987.271082222462 249999943.499319583178 1 60206.747183158 2023-09-19T17:55:56.624838+00:00 17462942.115985736251 232537001.384034752846 249999943.500020503998 1 60206.747194544 2023-09-19T17:55:57.608601+00:00 17462918.101156760007 232537025.398643374443 249999943.499800145626 1 60206.747206269 2023-09-19T17:55:58.621606+00:00 17462972.336843810976 232536971.162958532572 249999943.499802350998 1 60206.747217967 2023-09-19T17:55:59.632383+00:00 17462972.768045090139 232536970.731797099113 249999943.499842196703 1 60206.747229795 2023-09-19T17:56:00.654239+00:00 17462954.032682966441 232536989.467163234949 249999943.499846190214 1 60206.747241207 2023-09-19T17:56:01.640291+00:00 17462962.484779957682 232536981.015058696270 249999943.499838650227 1 60206.747255265 2023-09-19T17:56:02.854925+00:00 17462961.277724348009 232536982.222109347582 249999943.499833703041 1 60206.747266872 2023-09-19T17:56:03.857741+00:00 17462976.184423957020 232536967.316030293703 249999943.500454246998 1 60206.747278355 2023-09-19T17:56:04.849879+00:00 17462966.302403371781 232536977.198181450367 249999943.500584810972 1 60206.747289815 2023-09-19T17:56:05.840030+00:00 17462944.060157466680 232536999.440194100142 249999943.500351577997 1 60206.747300489 2023-09-19T17:56:06.762269+00:00 17462963.939272254705 232536979.561166912317 249999943.500439167023 1 60206.747311180 2023-09-19T17:56:07.685931+00:00 17462922.649264980108 232537020.850916147232 249999943.500181138515 1 60206.747322477 2023-09-19T17:56:08.662067+00:00 17462975.632034745067 232536967.868404686451 249999943.500439435244 1 60206.747335725 2023-09-19T17:56:09.806673+00:00 17462974.400874637067 232536969.099154084921 249999943.500028729439 1 60206.747346832 2023-09-19T17:56:10.766317+00:00 17462974.914166845381 232536968.585164099932 249999943.499330937862 1 60206.747358544 2023-09-19T17:56:11.778180+00:00 17462948.347920238972 232536995.151885598898 249999943.499805837870 1 60206.747369840 2023-09-19T17:56:12.754166+00:00 17462983.607223354280 232536959.892676651478 249999943.499900013208 1 60206.747380621 2023-09-19T17:56:13.685627+00:00 17462946.723596386611 232536996.776309609413 249999943.499906003475 1 60206.747392028 2023-09-19T17:56:14.671213+00:00 17462928.192677360028 232537015.307317614555 249999943.499994963408 1 60206.747403491 2023-09-19T17:56:15.661605+00:00 17463004.306113470346 232536939.194035261869 249999943.500148743391 1 60206.747414611 2023-09-19T17:56:16.622402+00:00 17462989.577107321471 232536953.923143982887 249999943.500251293182 1 60206.747425848 2023-09-19T17:56:17.593260+00:00 17462897.363418575376 232537046.136421889067 249999943.499840468168 1 60206.747437784 2023-09-19T17:56:18.624557+00:00 17462951.358384735882 232536992.141083210707 249999943.499467939138 1 60206.747449654 2023-09-19T17:56:19.650142+00:00 17462984.547924425453 232536958.952067017555 249999943.499991446733 1 60206.747461049 2023-09-19T17:56:20.634670+00:00 17462929.857698455453 232537013.641172111034 249999943.498870551586 1 60206.747472420 2023-09-19T17:56:21.617119+00:00 17462978.260716676712 232536965.238708943129 249999943.499425619841 1 60206.747484098 2023-09-19T17:56:22.626029+00:00 17462957.032338920981 232536986.467813372612 249999943.500152289867 1 60206.747496974 2023-09-19T17:56:23.738506+00:00 17462933.456790048629 232537010.044056564569 249999943.500846624374 1 60206.747507564 2023-09-19T17:56:24.653564+00:00 17462975.869294341654 232536967.630401700735 249999943.499696046114 1 60206.747519730 2023-09-19T17:56:25.704665+00:00 17462978.966824688017 232536964.532590448856 249999943.499415129423 1 60206.747531885 2023-09-19T17:56:26.754900+00:00 17462995.634361062199 232536947.865575313568 249999943.499936372042 1 60206.747543194 2023-09-19T17:56:27.731977+00:00 17462944.970064196736 232536998.529637157917 249999943.499701350927 1 60206.747554302 2023-09-19T17:56:28.691713+00:00 17462965.141237415373 232536978.358421444893 249999943.499658852816 1 60206.747566322 2023-09-19T17:56:29.730237+00:00 17462949.222894202918 232536994.276986002922 249999943.499880194664 1 60206.747577974 2023-09-19T17:56:30.736908+00:00 17463001.624993409961 232536941.874712288380 249999943.499705702066 1 60206.747588870 2023-09-19T17:56:31.678324+00:00 17462968.874118749052 232536974.625444889069 249999943.499563634396 1 60206.747600539 2023-09-19T17:56:32.686519+00:00 17462956.416005246341 232536987.083461791277 249999943.499467045069 1 60206.747611884 2023-09-19T17:56:33.666725+00:00 17462956.719557754695 232536986.780397355556 249999943.499955117702 1 60206.747623452 2023-09-19T17:56:34.666296+00:00 17463020.929643768817 232536922.570009678602 249999943.499653458595 1 60206.747635739 2023-09-19T17:56:35.727825+00:00 17462944.359249603003 232536999.140754103661 249999943.500003695488 1 60206.747647234 2023-09-19T17:56:36.721042+00:00 17462956.176962468773 232536987.322951912880 249999943.499914377928 1 60206.747658285 2023-09-19T17:56:37.675846+00:00 17462966.452516470104 232536977.047589004040 249999943.500105470419 1 60206.747669414 2023-09-19T17:56:38.637384+00:00 17463001.490614488721 232536942.009831726551 249999943.500446200371 1 60206.747681515 2023-09-19T17:56:39.682903+00:00 17462976.193207453936 232536967.306912630796 249999943.500120073557 1 60206.747693665 2023-09-19T17:56:40.732640+00:00 17462991.931074999273 232536951.568766981363 249999943.499841988087 1 60206.747704796 2023-09-19T17:56:41.694397+00:00 17462947.330206669867 232536996.169548302889 249999943.499754965305 1 60206.747717386 2023-09-19T17:56:42.782121+00:00 17462940.836783971637 232537002.663493037224 249999943.500277012587 1 60206.747727551 2023-09-19T17:56:43.660410+00:00 17463009.657158616930 232536933.842572510242 249999943.499731123447 1 60206.747738827 2023-09-19T17:56:44.634602+00:00 17462961.214101366699 232536982.286285042763 249999943.500386416912 1 60206.747750095 2023-09-19T17:56:45.608163+00:00 17462960.220139726996 232536983.279826700687 249999943.499966442585 1 60206.747762070 2023-09-19T17:56:46.642822+00:00 17462988.769202884287 232536954.730844259262 249999943.500047147274 1 60206.747773835 2023-09-19T17:56:47.659284+00:00 17462960.815955165774 232536982.684314519167 249999943.500269681215 1 60206.747784741 2023-09-19T17:56:48.601626+00:00 17462951.583906479180 232536991.916321575642 249999943.500228047371 1 60206.747796655 2023-09-19T17:56:49.630986+00:00 17462971.020882345736 232536972.478890806437 249999943.499773144722 1 60206.747808028 2023-09-19T17:56:50.613631+00:00 17462955.618490867317 232536987.881543576717 249999943.500034451485 1 60206.747819027 2023-09-19T17:56:51.563918+00:00 17462951.955438740551 232536991.544362366199 249999943.499801099300 1 60206.747830859 2023-09-19T17:56:52.586203+00:00 17462962.447319105268 232536981.052721887827 249999943.500041007996 1 60206.747842084 2023-09-19T17:56:53.556044+00:00 17462998.491786077619 232536945.008093327284 249999943.499879419804 1 60206.747854013 2023-09-19T17:56:54.586775+00:00 17462967.406512383372 232536976.094169020653 249999943.500681400299 1 60206.747866275 2023-09-19T17:56:55.646135+00:00 17462953.028957687318 232536990.471593976021 249999943.500551670790 1 60206.747877465 2023-09-19T17:56:56.612989+00:00 17462968.258009895682 232536975.242534101009 249999943.500544011593 1 60206.747889081 2023-09-19T17:56:57.616624+00:00 17462965.474690996110 232536978.025202810764 249999943.499893814325 1 60206.747900724 2023-09-19T17:56:58.622575+00:00 17462984.887768395245 232536958.612615048885 249999943.500383436680 1 60206.747912589 2023-09-19T17:56:59.647683+00:00 17462957.549528431147 232536985.950602680445 249999943.500131100416 1 60206.747923407 2023-09-19T17:57:00.582353+00:00 17463004.205945938826 232536939.294314920902 249999943.500260859728 1 60206.747938332 2023-09-19T17:57:01.871896+00:00 17462944.654172424227 232536998.845692068338 249999943.499864488840 1 60206.747947666 2023-09-19T17:57:02.678374+00:00 17463004.232543129474 232536939.267501384020 249999943.500044524670 1 60206.747959611 2023-09-19T17:57:03.710420+00:00 17462929.366445846856 232537014.133828133345 249999943.500273972750 1 60206.747970841 2023-09-19T17:57:04.680667+00:00 17462977.273655161262 232536966.225770920515 249999943.499426066875 1 60206.747982545 2023-09-19T17:57:05.691901+00:00 17462919.905758012086 232537023.593823909760 249999943.499581933022 1 60206.747993170 2023-09-19T17:57:06.609921+00:00 17462975.527519762516 232536967.972338080406 249999943.499857842922 1 60206.748004974 2023-09-19T17:57:07.629767+00:00 17462953.082942672074 232536990.416527062654 249999943.499469727278 1 60206.748016815 2023-09-19T17:57:08.652799+00:00 17462963.566628176719 232536979.933185607195 249999943.499813795090 1 60206.748028647 2023-09-19T17:57:09.675102+00:00 17462967.636023372412 232536975.863676458597 249999943.499699831009 1 60206.748040004 2023-09-19T17:57:10.656338+00:00 17462972.424337524921 232536971.075760960579 249999943.500098496675 1 60206.748050109 2023-09-19T17:57:11.529444+00:00 17462942.699181150645 232537000.800848901272 249999943.500030040741 1 60206.748062499 2023-09-19T17:57:12.599940+00:00 17462972.301080502570 232536971.198396325111 249999943.499476820230 1 60206.748074614 2023-09-19T17:57:13.646658+00:00 17462952.917243301868 232536990.582589685917 249999943.499832987785 1 60206.748085797 2023-09-19T17:57:14.612878+00:00 17462974.330821085721 232536969.168777585030 249999943.499598681927 1 60206.748097119 2023-09-19T17:57:15.591061+00:00 17462986.381187725812 232536957.118514239788 249999943.499701976776 1 60206.748108760 2023-09-19T17:57:16.596825+00:00 17462958.585693947971 232536984.914221614599 249999943.499915570021 1 60206.748120347 2023-09-19T17:57:17.597974+00:00 17462974.366336237639 232536969.133825480938 249999943.500161707401 1 60206.748132872 2023-09-19T17:57:18.680165+00:00 17462958.708630718291 232536984.791081100702 249999943.499711811543 1 60206.748143209 2023-09-19T17:57:19.573227+00:00 17462956.567775845528 232536986.932273685932 249999943.500049531460 1 60206.748155498 2023-09-19T17:57:20.635041+00:00 17463015.572942934930 232536927.926852285862 249999943.499795228243 1 60206.748166742 2023-09-19T17:57:21.606492+00:00 17462910.303861793131 232537033.196241974831 249999943.500103771687 1 60206.748178203 2023-09-19T17:57:22.596694+00:00 17462960.828494694084 232536982.671223849058 249999943.499718546867 1 60206.748189830 2023-09-19T17:57:23.601302+00:00 17462951.621300972998 232536991.878827005625 249999943.500127971172 1 60206.748201660 2023-09-19T17:57:24.623427+00:00 17462999.330425620079 232536944.169424742460 249999943.499850362539 1 60206.748213357 2023-09-19T17:57:25.634026+00:00 17462916.473864961416 232537027.026227802038 249999943.500092774630 1 60206.748224380 2023-09-19T17:57:26.586423+00:00 17462990.706976756454 232536952.792877584696 249999943.499854326248 1 60206.748236051 2023-09-19T17:57:27.594767+00:00 17462980.914851870388 232536962.585233122110 249999943.500084996223 1 60206.748248042 2023-09-19T17:57:28.630773+00:00 17463010.800171338022 232536932.699796140194 249999943.499967485666 1 60206.748259255 2023-09-19T17:57:29.599649+00:00 17462986.995812501758 232536956.504358917475 249999943.500171422958 1 60206.748270914 2023-09-19T17:57:30.606971+00:00 17462943.595656275749 232536999.904044806957 249999943.499701082706 1 60206.748282738 2023-09-19T17:57:31.628545+00:00 17462984.491419725120 232536959.008612006903 249999943.500031739473 1 60206.748294427 2023-09-19T17:57:32.638446+00:00 17462994.126050874591 232536949.373496532440 249999943.499547421932 1 60206.748305784 2023-09-19T17:57:33.619705+00:00 17462949.808589544147 232536993.691104143858 249999943.499693691730 1 60206.748317706 2023-09-19T17:57:34.649845+00:00 17462975.976675093174 232536967.523078888655 249999943.499753981829 1 60206.748328568 2023-09-19T17:57:35.588277+00:00 17462947.238567691296 232536996.261503756046 249999943.500071436167 1 60206.748340065 2023-09-19T17:57:36.581629+00:00 17462953.108601000160 232536990.391744852066 249999943.500345855951 1 60206.748351545 2023-09-19T17:57:37.573481+00:00 17462970.214672476053 232536973.285698205233 249999943.500370681286 1 60206.748363763 2023-09-19T17:57:38.629084+00:00 17462917.052623823285 232537026.447702705860 249999943.500326514244 1 60206.748375347 2023-09-19T17:57:39.630025+00:00 17462992.727351728827 232536950.772641152143 249999943.499992877245 1 60206.748386247 2023-09-19T17:57:40.571710+00:00 17462965.693192418665 232536977.807112663984 249999943.500305086374 1 60206.748398544 2023-09-19T17:57:41.634182+00:00 17462993.073043026030 232536950.427435964346 249999943.500478982925 1 60206.748409881 2023-09-19T17:57:42.613722+00:00 17462940.537136383355 232537002.962470412254 249999943.499606788158 1 60206.748421525 2023-09-19T17:57:43.619719+00:00 17462952.054012324661 232536991.445934176445 249999943.499946504831 1 60206.748432884 2023-09-19T17:57:44.601132+00:00 17463017.737682890147 232536925.762380003929 249999943.500062882900 1 60206.748444120 2023-09-19T17:57:45.571971+00:00 17462943.262945931405 232537000.237542271614 249999943.500488191843 1 60206.748456000 2023-09-19T17:57:46.598396+00:00 17462925.442941620946 232537018.057129055262 249999943.500070691109 1 60206.748467768 2023-09-19T17:57:47.615145+00:00 17462969.484742615372 232536974.015575826168 249999943.500318437815 1 60206.748479427 2023-09-19T17:57:48.622517+00:00 17462916.163225699216 232537027.336816400290 249999943.500042110682 1 60206.748490674 2023-09-19T17:57:49.594262+00:00 17463000.607668306679 232536942.891897439957 249999943.499565750360 1 60206.748502525 2023-09-19T17:57:50.618178+00:00 17462989.364043265581 232536954.135766565800 249999943.499809831381 1 60206.748513949 2023-09-19T17:57:51.605203+00:00 17462979.400366816670 232536964.098896145821 249999943.499262958765 1 60206.748525763 2023-09-19T17:57:52.625897+00:00 17462974.558203175664 232536968.941646635532 249999943.499849796295 1 60206.748537366 2023-09-19T17:57:53.628453+00:00 17462968.683969415724 232536974.815500795841 249999943.499470204115 1 60206.748548544 2023-09-19T17:57:54.594236+00:00 17462941.652661714703 232537001.847366392612 249999943.500028103590 1 60206.748560119 2023-09-19T17:57:55.594306+00:00 17462951.492226779461 232536992.007754474878 249999943.499981254339 1 60206.748572092 2023-09-19T17:57:56.628741+00:00 17462971.682600069791 232536971.817141175270 249999943.499741256237 1 60206.748583310 2023-09-19T17:57:57.597991+00:00 17462939.575769230723 232537003.924065858126 249999943.499835073948 1 60206.748594373 2023-09-19T17:57:58.553857+00:00 17462992.092272583395 232536951.407980173826 249999943.500252753496 1 60206.748606916 2023-09-19T17:57:59.637526+00:00 17462938.506751414388 232537004.992824405432 249999943.499575823545 1 60206.748618096 2023-09-19T17:58:00.603502+00:00 17462954.307626612484 232536989.192713916302 249999943.500340521336 1 60206.748629645 2023-09-19T17:58:01.601284+00:00 17462951.243617948145 232536992.256597727537 249999943.500215679407 1 60206.748644234 2023-09-19T17:58:02.861845+00:00 17463008.750544443727 232536934.749847054482 249999943.500391483307 1 60206.748654674 2023-09-19T17:58:03.763839+00:00 17462950.178326550871 232536993.321920126677 249999943.500246673822 1 60206.748665792 2023-09-19T17:58:04.724435+00:00 17462995.407678037882 232536948.092568635941 249999943.500246673822 1 60206.748676678 2023-09-19T17:58:05.664984+00:00 17462911.359005283564 232537032.141410976648 249999943.500416249037 1 60206.748688939 2023-09-19T17:58:06.724341+00:00 17462985.899142481387 232536957.600424617529 249999943.499567091465 1 60206.748700240 2023-09-19T17:58:07.700744+00:00 17462955.672338463366 232536987.828337788582 249999943.500676244497 1 60206.748711738 2023-09-19T17:58:08.694186+00:00 17462928.076711781323 232537015.423095524311 249999943.499807298183 1 60206.748723321 2023-09-19T17:58:09.694892+00:00 17462973.844380810857 232536969.655413568020 249999943.499794363976 1 60206.748735066 2023-09-19T17:58:10.709644+00:00 17462952.469867203385 232536991.030352324247 249999943.500219523907 1 60206.748747815 2023-09-19T17:58:11.811254+00:00 17462988.393100056797 232536955.107198655605 249999943.500298708677 1 60206.748757702 2023-09-19T17:58:12.665474+00:00 17462987.173648383468 232536956.325730562210 249999943.499378949404 1 60206.748769128 2023-09-19T17:58:13.652650+00:00 17462931.480012722313 232537012.020164698362 249999943.500177413225 1 60206.748780672 2023-09-19T17:58:14.650077+00:00 17462951.732090882957 232536991.767905712128 249999943.499996602535 1 60206.748791769 2023-09-19T17:58:15.608871+00:00 17463001.877669971436 232536941.622588217258 249999943.500258177519 1 60206.748803742 2023-09-19T17:58:16.643315+00:00 17462951.520360771567 232536991.980164468288 249999943.500525236130 1 60206.748815930 2023-09-19T17:58:17.696393+00:00 17462935.870622858405 232537007.628888696432 249999943.499511539936 1 60206.748827297 2023-09-19T17:58:18.678446+00:00 17462962.930210981518 232536980.569851994514 249999943.500062972307 1 60206.748837984 2023-09-19T17:58:19.601837+00:00 17462914.043118745089 232537029.457156062126 249999943.500274807215 1 60206.748850071 2023-09-19T17:58:20.646105+00:00 17462929.411876369268 232537014.087904602289 249999943.499780982733 1 60206.748861222 2023-09-19T17:58:21.609541+00:00 17462968.581666592509 232536974.918242961168 249999943.499909549952 1 60206.748873294 2023-09-19T17:58:22.652609+00:00 17462979.936727710068 232536963.563127487898 249999943.499855190516 1 60206.748884690 2023-09-19T17:58:23.637232+00:00 17462982.615275401622 232536960.884305685759 249999943.499581098557 1 60206.748896421 2023-09-19T17:58:24.650744+00:00 17462997.999658331275 232536945.499698340893 249999943.499356687069 1 60206.748907689 2023-09-19T17:58:25.624374+00:00 17462965.827188439667 232536977.672487586737 249999943.499676018953 1 60206.748918961 2023-09-19T17:58:26.598223+00:00 17462964.269452430308 232536979.230704873800 249999943.500157296658 1 60206.748931361 2023-09-19T17:58:27.669636+00:00 17462997.856638796628 232536945.643190681934 249999943.499829471111 1 60206.748943664 2023-09-19T17:58:28.732529+00:00 17462994.141926426440 232536949.358394294977 249999943.500320732594 1 60206.748953289 2023-09-19T17:58:29.564178+00:00 17462975.313619799912 232536968.186365038157 249999943.499984830618 1 60206.748966189 2023-09-19T17:58:30.678716+00:00 17462916.641418911517 232537026.858348488808 249999943.499767392874 1 60206.748977765 2023-09-19T17:58:31.678855+00:00 17462977.406486555934 232536966.093480020761 249999943.499966561794 1 60206.748989651 2023-09-19T17:58:32.705838+00:00 17462950.273284886032 232536993.226869791746 249999943.500154674053 1 60206.749000472 2023-09-19T17:58:33.640783+00:00 17462961.442937422544 232536982.057391375303 249999943.500328809023 1 60206.749012084 2023-09-19T17:58:34.644024+00:00 17462973.358108803630 232536970.142487198114 249999943.500595986843 1 60206.749023697 2023-09-19T17:58:35.647422+00:00 17462950.592929411680 232536992.907413989305 249999943.500343412161 1 60206.749035219 2023-09-19T17:58:36.642909+00:00 17462956.751495856792 232536986.748685568571 249999943.500181436539 1 60206.749046670 2023-09-19T17:58:37.632322+00:00 17462974.711313027889 232536968.788830906153 249999943.500143945217 1 60206.749057984 2023-09-19T17:58:38.609831+00:00 17462970.501891348511 232536972.997846662998 249999943.499738007784 1 60206.749070215 2023-09-19T17:58:39.666592+00:00 17463005.048969756812 232536938.450402200222 249999943.499371945858 1 60206.749081514 2023-09-19T17:58:40.642808+00:00 17462936.488720037043 232537007.011035084724 249999943.499755114317 1 60206.749094175 2023-09-19T17:58:41.736738+00:00 17462919.860204085708 232537023.639463096857 249999943.499667167664 1 60206.749104799 2023-09-19T17:58:42.654654+00:00 17462924.204901091754 232537019.294370800257 249999943.499271899462 1 60206.749115866 2023-09-19T17:58:43.610806+00:00 17462948.142621420324 232536995.356687545776 249999943.499308973551 1 60206.749127903 2023-09-19T17:58:44.650872+00:00 17462949.971287548542 232536993.528377294540 249999943.499664843082 1 60206.749138593 2023-09-19T17:58:45.574458+00:00 17462985.916298288852 232536957.584197074175 249999943.500495374203 1 60206.749150910 2023-09-19T17:58:46.638673+00:00 17462953.585619907826 232536989.914475172758 249999943.500095069408 1 60206.749161337 2023-09-19T17:58:47.539463+00:00 17463004.285867597908 232536939.213740915060 249999943.499608516693 1 60206.749173778 2023-09-19T17:58:48.614420+00:00 17462936.093703038990 232537007.406198441982 249999943.499901473522 1 60206.749185248 2023-09-19T17:58:49.605435+00:00 17462967.695742107928 232536975.804295867682 249999943.500037968159 1 60206.749196997 2023-09-19T17:58:50.620565+00:00 17462968.333462484181 232536975.166793942451 249999943.500256419182 1 60206.749208379 2023-09-19T17:58:51.603939+00:00 17462911.920027442276 232537031.580120682716 249999943.500148117542 1 60206.749220043 2023-09-19T17:58:52.611774+00:00 17462965.507249359041 232536977.993329077959 249999943.500578433275 1 60206.749231596 2023-09-19T17:58:53.609935+00:00 17462969.984629429877 232536973.515663385391 249999943.500292807817 1 60206.749243083 2023-09-19T17:58:54.602372+00:00 17462971.809696670622 232536971.690985321999 249999943.500681996346 1 60206.749254747 2023-09-19T17:58:55.610169+00:00 17462976.866114366800 232536966.633592545986 249999943.499706923962 1 60206.749265734 2023-09-19T17:58:56.559401+00:00 17462986.741940401495 232536956.757546871901 249999943.499487280846 1 60206.749278264 2023-09-19T17:58:57.642025+00:00 17462926.625633452088 232537016.874242812395 249999943.499876260757 1 60206.749290245 2023-09-19T17:58:58.677181+00:00 17462989.925273016095 232536953.574303388596 249999943.499576389790 1 60206.749300489 2023-09-19T17:58:59.562249+00:00 17462935.516601771116 232537007.983042448759 249999943.499644219875 1 60206.749312634 2023-09-19T17:59:00.611539+00:00 17463019.145915694535 232536924.354104310274 249999943.500019997358 1 60206.749327442 2023-09-19T17:59:01.890994+00:00 17462973.078677076846 232536970.421239703894 249999943.499916791916 1 60206.749336837 2023-09-19T17:59:02.702743+00:00 17462982.597841974348 232536960.902581244707 249999943.500423222780 1 60206.749348782 2023-09-19T17:59:03.734770+00:00 17462927.522242307663 232537015.977461576462 249999943.499703884125 1 60206.749358266 2023-09-19T17:59:04.554179+00:00 17462968.236372713000 232536975.263191133738 249999943.499563843012 1 60206.749370410 2023-09-19T17:59:05.603439+00:00 17462957.629788544029 232536985.870075404644 249999943.499863952398 1 60206.749381938 2023-09-19T17:59:06.599402+00:00 17462931.733697865158 232537011.766428530216 249999943.500126391649 1 60206.749393588 2023-09-19T17:59:07.606044+00:00 17462967.711663842201 232536975.788002729416 249999943.499666571617 1 60206.749405870 2023-09-19T17:59:08.667164+00:00 17462992.924588494003 232536950.575511425734 249999943.500099927187 1 60206.749416959 2023-09-19T17:59:09.625261+00:00 17462985.063059367239 232536958.436472713947 249999943.499532073736 1 60206.749428400 2023-09-19T17:59:10.613742+00:00 17462976.549906771630 232536966.950091511011 249999943.499998271465 1 60206.749440293 2023-09-19T17:59:11.641327+00:00 17462939.375477246940 232537004.124389529228 249999943.499866783619 1 60206.749451313 2023-09-19T17:59:12.593477+00:00 17463019.162220522761 232536924.337452709675 249999943.499673247337 1 60206.749463557 2023-09-19T17:59:13.651321+00:00 17462926.187117882073 232537017.312585741282 249999943.499703615904 1 60206.749474450 2023-09-19T17:59:14.592427+00:00 17462954.128239858896 232536989.371418923140 249999943.499658793211 1 60206.749486138 2023-09-19T17:59:15.602280+00:00 17462967.570126809180 232536975.929937869310 249999943.500064671040 1 60206.749497682 2023-09-19T17:59:16.599758+00:00 17462994.971011716872 232536948.529056370258 249999943.500068098307 1 60206.749508336 2023-09-19T17:59:17.520257+00:00 17462983.784147802740 232536959.716063529253 249999943.500211328268 1 60206.749520971 2023-09-19T17:59:18.611943+00:00 17462950.820063602179 232536992.680356889963 249999943.500420480967 1 60206.749532067 2023-09-19T17:59:19.570570+00:00 17462938.650974676013 232537004.849298954010 249999943.500273644924 1 60206.749543971 2023-09-19T17:59:20.599076+00:00 17462981.276249431074 232536962.224178195000 249999943.500427633524 1 60206.749555250 2023-09-19T17:59:21.573607+00:00 17462960.633670032024 232536982.866473108530 249999943.500143140554 1 60206.749567139 2023-09-19T17:59:22.600810+00:00 17462992.483810491860 232536951.016302555799 249999943.500113040209 1 60206.749578911 2023-09-19T17:59:23.617944+00:00 17462998.763712164015 232536944.736481189728 249999943.500193357468 1 60206.749590237 2023-09-19T17:59:24.596502+00:00 17462947.264594502747 232536996.235776990652 249999943.500371485949 1 60206.749601606 2023-09-19T17:59:25.578782+00:00 17462969.263289313763 232536974.236986070871 249999943.500275373459 1 60206.749613435 2023-09-19T17:59:26.600746+00:00 17462951.979879438877 232536991.519956648350 249999943.499836087227 1 60206.749624974 2023-09-19T17:59:27.597771+00:00 17462990.121277589351 232536953.378901541233 249999943.500179141760 1 60206.749636455 2023-09-19T17:59:28.589760+00:00 17462961.896869368851 232536981.602944940329 249999943.499814301729 1 60206.749647953 2023-09-19T17:59:29.583101+00:00 17462973.275630254298 232536970.224252164364 249999943.499882429838 1 60206.749659092 2023-09-19T17:59:30.545582+00:00 17462938.574898269027 232537004.924879640341 249999943.499777913094 1 60206.749671263 2023-09-19T17:59:31.597103+00:00 17462935.707490507513 232537007.792353868484 249999943.499844372272 1 60206.749683411 2023-09-19T17:59:32.646688+00:00 17463001.689220137894 232536941.811130613089 249999943.500350743532 1 60206.749695022 2023-09-19T17:59:33.649881+00:00 17462917.613553073257 232537025.886355966330 249999943.499909043312 1 60206.749705795 2023-09-19T17:59:34.580653+00:00 17462975.726935297251 232536967.772402912378 249999943.499338209629 1 60206.749717643 2023-09-19T17:59:35.604334+00:00 17462931.080042965710 232537012.419470518827 249999943.499513477087 1 60206.749728722 2023-09-19T17:59:36.561578+00:00 17462953.128786481917 232536990.371249467134 249999943.500035941601 1 60206.749740418 2023-09-19T17:59:37.572089+00:00 17462966.320088200271 232536977.179864525795 249999943.499952733517 1 60206.749752888 2023-09-19T17:59:38.649555+00:00 17463009.549920152873 232536933.949637562037 249999943.499557703733 1 60206.749763798 2023-09-19T17:59:39.592193+00:00 17462951.779167808592 232536991.720885276794 249999943.500053077936 1 60206.749775508 2023-09-19T17:59:40.603896+00:00 17462960.702224254608 232536982.798050075769 249999943.500274330378 1 60206.749786925 2023-09-19T17:59:41.590338+00:00 17462967.588721808046 232536975.911371469498 249999943.500093281269 1 60206.749798369 2023-09-19T17:59:42.579043+00:00 17463010.223248988390 232536933.276326537132 249999943.499575525522 1 60206.749810101 2023-09-19T17:59:43.592747+00:00 17462921.394810389727 232537022.105327188969 249999943.500137567520 1 60206.749821587 2023-09-19T17:59:44.585086+00:00 17462950.183621235192 232536993.316153943539 249999943.499775171280 1 60206.749833391 2023-09-19T17:59:45.604937+00:00 17463012.594227422029 232536930.904667884111 249999943.498895317316 1 60206.749845492 2023-09-19T17:59:46.650509+00:00 17462956.194160286337 232536987.306055188179 249999943.500215470791 1 60206.749856450 2023-09-19T17:59:47.597257+00:00 17462940.605623263866 232537002.894778460264 249999943.500401735306 1 60206.749868129 2023-09-19T17:59:48.606328+00:00 17462929.652969960123 232537013.846751451492 249999943.499721407890 1 60206.749879135 2023-09-19T17:59:49.557224+00:00 17462947.107334069908 232536996.392868936062 249999943.500203013420 1 60206.749891356 2023-09-19T17:59:50.613175+00:00 17462969.405012767762 232536974.095065712929 249999943.500078469515 1 60206.749902755 2023-09-19T17:59:51.598051+00:00 17463008.563280362636 232536934.936751484871 249999943.500031858683 1 60206.749913981 2023-09-19T17:59:52.567946+00:00 17462914.811842780560 232537028.688161671162 249999943.500004440546 1 60206.749925930 2023-09-19T17:59:53.600345+00:00 17462976.787528213114 232536966.712183684111 249999943.499711900949 1 60206.749937061 2023-09-19T17:59:54.562084+00:00 17462922.787437394261 232537020.712577730417 249999943.500015139580 1 60206.749949151 2023-09-19T17:59:55.606664+00:00 17462991.163806390017 232536952.336501657963 249999943.500308036804 1 60206.749960373 2023-09-19T17:59:56.576239+00:00 17462950.321372963488 232536993.178651839495 249999943.500024795532 1 60206.749972450 2023-09-19T17:59:57.619640+00:00 17462952.252524930984 232536991.247427523136 249999943.499952465296 1 60206.749984205 2023-09-19T17:59:58.635268+00:00 17463007.108833219856 232536936.390618741512 249999943.499451965094 1 60206.749994926 2023-09-19T17:59:59.561598+00:00 17462977.534877512604 232536965.964982151985 249999943.499859660864 1 60206.750006721 2023-09-19T18:00:00.580687+00:00 17462960.692841798067 232536982.807100594044 249999943.499942392111 1 60206.750018834 2023-09-19T18:00:01.627235+00:00 17463011.785190775990 232536931.714828073978 249999943.500018835068 1 60206.750036752 2023-09-19T18:00:03.175347+00:00 17462969.689942747355 232536973.810685187578 249999943.500627934933 1 60206.750048267 2023-09-19T18:00:04.170233+00:00 17462923.991833485663 232537019.508611321449 249999943.500444799662 1 60206.750056534 2023-09-19T18:00:04.884531+00:00 17462992.278820056468 232536951.221352249384 249999943.500172317028 1 60206.750067237 2023-09-19T18:00:05.809285+00:00 17462961.816468536854 232536981.683499664068 249999943.499968200922 1 60206.750078126 2023-09-19T18:00:06.750068+00:00 17462929.900300458074 232537013.599832534790 249999943.500132977962 1 60206.750089103 2023-09-19T18:00:07.698534+00:00 17462945.194694209844 232536998.305260390043 249999943.499954611063 1 60206.750100252 2023-09-19T18:00:08.661812+00:00 17463003.537048120052 232536939.962946623564 249999943.499994754791 1 60206.750112247 2023-09-19T18:00:09.698139+00:00 17462944.153919458389 232536999.345483928919 249999943.499403387308 1 60206.750123426 2023-09-19T18:00:10.664022+00:00 17462929.146993048489 232537014.352821707726 249999943.499814748764 1 60206.750135554 2023-09-19T18:00:11.711819+00:00 17462998.307822469622 232536945.192392349243 249999943.500214815140 1 60206.750147560 2023-09-19T18:00:12.749202+00:00 17462999.528492465615 232536943.971631497145 249999943.500123977661 1 60206.750158190 2023-09-19T18:00:13.667590+00:00 17462927.284756254405 232537016.214911133051 249999943.499667376280 1 60206.750169282 2023-09-19T18:00:14.625994+00:00 17462973.311923779547 232536970.188024193048 249999943.499947965145 1 60206.750180828 2023-09-19T18:00:15.623557+00:00 17462924.673495054245 232537018.826853692532 249999943.500348746777 1 60206.750192020 2023-09-19T18:00:16.590552+00:00 17462954.214052125812 232536989.286069989204 249999943.500122129917 1 60206.750203915 2023-09-19T18:00:17.618252+00:00 17462988.631601542234 232536954.868224382401 249999943.499825924635 1 60206.750215742 2023-09-19T18:00:18.640089+00:00 17462928.799512106925 232537014.700757205486 249999943.500269323587 1 60206.750227783 2023-09-19T18:00:19.680437+00:00 17462964.638288110495 232536978.861781477928 249999943.500069588423 1 60206.750239333 2023-09-19T18:00:20.678356+00:00 17463014.048262048513 232536929.451325833797 249999943.499587893486 1 60206.750250286 2023-09-19T18:00:21.624769+00:00 17462918.033716239035 232537025.465856313705 249999943.499572545290 1 60206.750262891 2023-09-19T18:00:22.713828+00:00 17462964.975150164217 232536978.524525463581 249999943.499675631523 1 60206.750273263 2023-09-19T18:00:23.609910+00:00 17462977.022136598825 232536966.477813452482 249999943.499950051308 1 60206.750284847 2023-09-19T18:00:24.610781+00:00 17462952.300077497959 232536991.199430525303 249999943.499508023262 1 60206.750297058 2023-09-19T18:00:25.665865+00:00 17462985.186187226325 232536958.314130395651 249999943.500317633152 1 60206.750308330 2023-09-19T18:00:26.639693+00:00 17462988.841565486044 232536954.659186989069 249999943.500752478838 1 60206.750318979 2023-09-19T18:00:27.559798+00:00 17462991.369262114167 232536952.130911976099 249999943.500174105167 1 60206.750331464 2023-09-19T18:00:28.638470+00:00 17462975.920745626092 232536967.579289168119 249999943.500034809113 1 60206.750342988 2023-09-19T18:00:29.634215+00:00 17462956.045624881983 232536987.454316079617 249999943.499940961599 1 60206.750355197 2023-09-19T18:00:30.688999+00:00 17462981.923168048263 232536961.576391339302 249999943.499559402466 1 60206.750366646 2023-09-19T18:00:31.678228+00:00 17462915.348100420088 232537028.151587367058 249999943.499687790871 1 60206.750377886 2023-09-19T18:00:32.649385+00:00 17462981.128470994532 232536962.371315538883 249999943.499786525965 1 60206.750390437 2023-09-19T18:00:33.733810+00:00 17462954.108081724495 232536989.391938596964 249999943.500020325184 1 60206.750401048 2023-09-19T18:00:34.650521+00:00 17462924.384121384472 232537019.116311609745 249999943.500432997942 1 60206.750412507 2023-09-19T18:00:35.640611+00:00 17462950.912079095840 232536992.588461488485 249999943.500540584326 1 60206.750423509 2023-09-19T18:00:36.591171+00:00 17463004.721606135368 232536938.778283357620 249999943.499889492989 1 60206.750436011 2023-09-19T18:00:37.671309+00:00 17462983.281987641007 232536960.217835515738 249999943.499823153019 1 60206.750447878 2023-09-19T18:00:38.696620+00:00 17462963.902848370373 232536979.596672981977 249999943.499521344900 1 60206.750458975 2023-09-19T18:00:39.655457+00:00 17462969.286414295435 232536974.213141947985 249999943.499556243420 1 60206.750470694 2023-09-19T18:00:40.668000+00:00 17462945.210782267153 232536998.288882493973 249999943.499664753675 1 60206.750482419 2023-09-19T18:00:41.680951+00:00 17463004.807961847633 232536938.691421270370 249999943.499383121729 1 60206.750494094 2023-09-19T18:00:42.689719+00:00 17462956.276047732681 232536987.223391771317 249999943.499439507723 1 60206.750504505 2023-09-19T18:00:43.589271+00:00 17462958.942473161966 232536984.557033747435 249999943.499506920576 1 60206.750515537 2023-09-19T18:00:44.542393+00:00 17462972.353977326304 232536971.146023273468 249999943.500000596046 1 60206.750527750 2023-09-19T18:00:45.597588+00:00 17462966.166883103549 232536977.333361089230 249999943.500244200230 1 60206.750538885 2023-09-19T18:00:46.559619+00:00 17462942.086794741452 232537001.413801610470 249999943.500596344471 1 60206.750550873 2023-09-19T18:00:47.595425+00:00 17462990.072091080248 232536953.427715361118 249999943.499806433916 1 60206.750563009 2023-09-19T18:00:48.644006+00:00 17462963.380789719522 232536980.119247823954 249999943.500037550926 1 60206.750574225 2023-09-19T18:00:49.613038+00:00 17462963.975714027882 232536979.524384707212 249999943.500098735094 1 60206.750585538 2023-09-19T18:00:50.590471+00:00 17462983.221051514149 232536960.279213309288 249999943.500264823437 1 60206.750597040 2023-09-19T18:00:51.584263+00:00 17462952.701228216290 232536990.798526078463 249999943.499754309654 1 60206.750608521 2023-09-19T18:00:52.576203+00:00 17462937.470934852958 232537006.028709709644 249999943.499644577503 1 60206.750620713 2023-09-19T18:00:53.629619+00:00 17462974.531138915569 232536968.968616753817 249999943.499755680561 1 60206.750631556 2023-09-19T18:00:54.566446+00:00 17462960.026776377112 232536983.473551034927 249999943.500327408314 1 60206.750643568 2023-09-19T18:00:55.604248+00:00 17462930.768620889634 232537012.731362372637 249999943.499983251095 1 60206.750654919 2023-09-19T18:00:56.584994+00:00 17462977.360676746815 232536966.139127314091 249999943.499804049730 1 60206.750666135 2023-09-19T18:00:57.554111+00:00 17462958.967875961214 232536984.531931132078 249999943.499807089567 1 60206.750678334 2023-09-19T18:00:58.608114+00:00 17463008.276728671044 232536935.223134487867 249999943.499863147736 1 60206.750689747 2023-09-19T18:00:59.594129+00:00 17462964.045633565634 232536979.454712986946 249999943.500346541405 1 60206.750701574 2023-09-19T18:01:00.615972+00:00 17462956.062549494207 232536987.437825649977 249999943.500375151634 1 60206.750715445 2023-09-19T18:01:01.814412+00:00 17462937.136741891503 232537006.363808661699 249999943.500550568104 1 60206.750727389 2023-09-19T18:01:02.846428+00:00 17462949.302459470928 232536994.197644948959 249999943.500104427338 1 60206.750737272 2023-09-19T18:01:03.700323+00:00 17462988.997459650040 232536954.502189010382 249999943.499648660421 1 60206.750748467 2023-09-19T18:01:04.667555+00:00 17462968.183992400765 232536975.315405488014 249999943.499397873878 1 60206.750759454 2023-09-19T18:01:05.616792+00:00 17462983.885565623641 232536959.614411741495 249999943.499977350235 1 60206.750771272 2023-09-19T18:01:06.637916+00:00 17462936.562537483871 232537006.937430113554 249999943.499967604876 1 60206.750782360 2023-09-19T18:01:07.595933+00:00 17463031.704886484891 232536911.794907808304 249999943.499794304371 1 60206.750794423 2023-09-19T18:01:08.638121+00:00 17462951.634123232216 232536991.865855395794 249999943.499978631735 1 60206.750806273 2023-09-19T18:01:09.662012+00:00 17463009.331970743835 232536934.167684823275 249999943.499655574560 1 60206.750818286 2023-09-19T18:01:10.699876+00:00 17462931.290659371763 232537012.209469676018 249999943.500129044056 1 60206.750828113 2023-09-19T18:01:11.548993+00:00 17462948.871257137507 232536994.628680557013 249999943.499937683344 1 60206.750840213 2023-09-19T18:01:12.594411+00:00 17462997.409432902932 232536946.090481251478 249999943.499914169312 1 60206.750851666 2023-09-19T18:01:13.583916+00:00 17463010.686250302941 232536932.813759684563 249999943.500009983778 1 60206.750863370 2023-09-19T18:01:14.595189+00:00 17462951.580329000950 232536991.919366538525 249999943.499695539474 1 60206.750875375 2023-09-19T18:01:15.632423+00:00 17462970.450729329139 232536973.049822628498 249999943.500551968813 1 60206.750886555 2023-09-19T18:01:16.598330+00:00 17462963.176289681345 232536980.324158728123 249999943.500448405743 1 60206.750897951 2023-09-19T18:01:17.582978+00:00 17462975.422740783542 232536968.077429115772 249999943.500169903040 1 60206.750910295 2023-09-19T18:01:18.649487+00:00 17462941.007033269852 232537002.493508905172 249999943.500542163849 1 60206.750921208 2023-09-19T18:01:19.592416+00:00 17462958.865733522922 232536984.634522587061 249999943.500256121159 1 60206.750932676 2023-09-19T18:01:20.583213+00:00 17462934.685995835811 232537008.814433723688 249999943.500429570675 1 60206.750944670 2023-09-19T18:01:21.619533+00:00 17463017.498443633318 232536926.001623451710 249999943.500067085028 1 60206.750955821 2023-09-19T18:01:22.582882+00:00 17462960.907889153808 232536982.591955244541 249999943.499844402075 1 60206.750967456 2023-09-19T18:01:23.588175+00:00 17462940.705577220768 232537002.793945223093 249999943.499522447586 1 60206.750979281 2023-09-19T18:01:24.609867+00:00 17462941.800464719534 232537001.699466407299 249999943.499931126833 1 60206.750990563 2023-09-19T18:01:25.584637+00:00 17462983.784251950681 232536959.715485543013 249999943.499737501144 1 60206.751002061 2023-09-19T18:01:26.578067+00:00 17462966.040253356099 232536977.459625095129 249999943.499878466129 1 60206.751013973 2023-09-19T18:01:27.607283+00:00 17462966.216703224927 232536977.283609718084 249999943.500312954187 1 60206.751025354 2023-09-19T18:01:28.590585+00:00 17462955.019432011992 232536988.479665756226 249999943.499097764492 1 60206.751036771 2023-09-19T18:01:29.576986+00:00 17463004.590209141374 232536938.909773647785 249999943.499982774258 1 60206.751048830 2023-09-19T18:01:30.618940+00:00 17462962.293777916580 232536981.206791996956 249999943.500569909811 1 60206.751060489 2023-09-19T18:01:31.626206+00:00 17463020.725138813257 232536922.775163352489 249999943.500302165747 1 60206.751071946 2023-09-19T18:01:32.616130+00:00 17462966.973731305450 232536976.526222348213 249999943.499953657389 1 60206.751082913 2023-09-19T18:01:33.563698+00:00 17463007.842521265149 232536935.657520771027 249999943.500042021275 1 60206.751094851 2023-09-19T18:01:34.595156+00:00 17462976.122180439532 232536967.377336174250 249999943.499516606331 1 60206.751106649 2023-09-19T18:01:35.614486+00:00 17462918.339995380491 232537025.159572660923 249999943.499568045139 1 60206.751118090 2023-09-19T18:01:36.602941+00:00 17463003.033384077251 232536940.466623187065 249999943.500007271767 1 60206.751129361 2023-09-19T18:01:37.576814+00:00 17462927.053966112435 232537016.445970714092 249999943.499936819077 1 60206.751141332 2023-09-19T18:01:38.611058+00:00 17462971.862767979503 232536971.637217491865 249999943.499985456467 1 60206.751152801 2023-09-19T18:01:39.602002+00:00 17463001.566518742591 232536941.934062659740 249999943.500581413507 1 60206.751164306 2023-09-19T18:01:40.596031+00:00 17462988.184650134295 232536955.315450787544 249999943.500100910664 1 60206.751175960 2023-09-19T18:01:41.602924+00:00 17462976.949722833931 232536966.551185488701 249999943.500908315182 1 60206.751187154 2023-09-19T18:01:42.570083+00:00 17462949.966749656945 232536993.533230841160 249999943.499980509281 1 60206.751199193 2023-09-19T18:01:43.610274+00:00 17462991.511817429215 232536951.987803608179 249999943.499621033669 1 60206.751210634 2023-09-19T18:01:44.598763+00:00 17462983.001712478697 232536960.498514562845 249999943.500227034092 1 60206.751222572 2023-09-19T18:01:45.630236+00:00 17462921.968496177346 232537021.531215667725 249999943.499711841345 1 60206.751233929 2023-09-19T18:01:46.611469+00:00 17462931.565909393132 232537011.934527456760 249999943.500436842442 1 60206.751245643 2023-09-19T18:01:47.623539+00:00 17462958.313615370542 232536985.186296790838 249999943.499912172556 1 60206.751257137 2023-09-19T18:01:48.616654+00:00 17462995.568290002644 232536947.931502699852 249999943.499792695045 1 60206.751268633 2023-09-19T18:01:49.609866+00:00 17462932.475344747305 232537011.024157762527 249999943.499502509832 1 60206.751280683 2023-09-19T18:01:50.651035+00:00 17462984.948791027069 232536958.551046669483 249999943.499837696552 1 60206.751291441 2023-09-19T18:01:51.580482+00:00 17462904.156357046217 232537039.343077331781 249999943.499434381723 1 60206.751302657 2023-09-19T18:01:52.549573+00:00 17462995.511272668839 232536947.988954007626 249999943.500226676464 1 60206.751314538 2023-09-19T18:01:53.576079+00:00 17462960.697295662016 232536982.802456498146 249999943.499752163887 1 60206.751326201 2023-09-19T18:01:54.583719+00:00 17462994.513140171766 232536948.986474663019 249999943.499614834785 1 60206.751337926 2023-09-19T18:01:55.596779+00:00 17462965.910553842783 232536977.589403063059 249999943.499956905842 1 60206.751349573 2023-09-19T18:01:56.603112+00:00 17462967.007542099804 232536976.492009967566 249999943.499552071095 1 60206.751361077 2023-09-19T18:01:57.597066+00:00 17462982.823859032243 232536960.675685018301 249999943.499544054270 1 60206.751372864 2023-09-19T18:01:58.615487+00:00 17462917.472149591893 232537026.027976006269 249999943.500125586987 1 60206.751383985 2023-09-19T18:01:59.576309+00:00 17462967.229597929865 232536976.270841598511 249999943.500439524651 1 60206.751396270 2023-09-19T18:02:00.637724+00:00 17462954.919397827238 232536988.580445855856 249999943.499843686819 1 60206.751407489 2023-09-19T18:02:01.607022+00:00 17462951.749069001526 232536991.751150608063 249999943.500219613314 1 60206.751422839 2023-09-19T18:02:02.933298+00:00 17463007.409581296146 232536936.091230273247 249999943.500811576843 1 60206.751433800 2023-09-19T18:02:03.880323+00:00 17462919.080277342349 232537024.419076710939 249999943.499354064465 1 60206.751444828 2023-09-19T18:02:04.833119+00:00 17463017.232432067394 232536926.267173707485 249999943.499605774879 1 60206.751455151 2023-09-19T18:02:05.724986+00:00 17462995.780628301203 232536947.719539761543 249999943.500168055296 1 60206.751467555 2023-09-19T18:02:06.796727+00:00 17462965.277135487646 232536978.222821742296 249999943.499957233667 1 60206.751478127 2023-09-19T18:02:07.710214+00:00 17462913.194136738777 232537030.305860966444 249999943.499997705221 1 60206.751489419 2023-09-19T18:02:08.685794+00:00 17462962.310283914208 232536981.190365612507 249999943.500649511814 1 60206.751500472 2023-09-19T18:02:09.640829+00:00 17462944.750794198364 232536998.749346762896 249999943.500140964985 1 60206.751512727 2023-09-19T18:02:10.699580+00:00 17462975.086879402399 232536968.413351953030 249999943.500231355429 1 60206.751524520 2023-09-19T18:02:11.718499+00:00 17462975.377088371664 232536968.122778236866 249999943.499866604805 1 60206.751535260 2023-09-19T18:02:12.646491+00:00 17462928.507199883461 232537014.992793500423 249999943.499993383884 1 60206.751547592 2023-09-19T18:02:13.711918+00:00 17462978.608901787549 232536964.890830934048 249999943.499732732773 1 60206.751557720 2023-09-19T18:02:14.587023+00:00 17462980.446594472975 232536963.052455484867 249999943.499049961567 1 60206.751570226 2023-09-19T18:02:15.667533+00:00 17462954.843609780073 232536988.655825465918 249999943.499435245991 1 60206.751581701 2023-09-19T18:02:16.659006+00:00 17462993.253671336919 232536950.245753079653 249999943.499424427748 1 60206.751593651 2023-09-19T18:02:17.691485+00:00 17462967.186974357814 232536976.312207192183 249999943.499181538820 1 60206.751604138 2023-09-19T18:02:18.597530+00:00 17462955.697732821107 232536987.801939427853 249999943.499672234058 1 60206.751615467 2023-09-19T18:02:19.576356+00:00 17463008.961879927665 232536934.537641882896 249999943.499521821737 1 60206.751627784 2023-09-19T18:02:20.640559+00:00 17462939.888016402721 232537003.611948579550 249999943.499964982271 1 60206.751639309 2023-09-19T18:02:21.636278+00:00 17462973.802581027150 232536969.697325408459 249999943.499906420708 1 60206.751650872 2023-09-19T18:02:22.635365+00:00 17462956.740614369512 232536986.759189546108 249999943.499803900719 1 60206.751662153 2023-09-19T18:02:23.610009+00:00 17462945.487176772207 232536998.013396322727 249999943.500573098660 1 60206.751673656 2023-09-19T18:02:24.603883+00:00 17462994.883315410465 232536948.616786152124 249999943.500101566315 1 60206.751685109 2023-09-19T18:02:25.593399+00:00 17462972.283025134355 232536971.217052966356 249999943.500078111887 1 60206.751697503 2023-09-19T18:02:26.664262+00:00 17462903.618571702391 232537039.881592392921 249999943.500164091587 1 60206.751708967 2023-09-19T18:02:27.654735+00:00 17462989.525794584304 232536953.974547535181 249999943.500342130661 1 60206.751720211 2023-09-19T18:02:28.626292+00:00 17462981.412818741053 232536962.087051987648 249999943.499870717525 1 60206.751732078 2023-09-19T18:02:29.651576+00:00 17462958.053950335830 232536985.445869117975 249999943.499819457531 1 60206.751743362 2023-09-19T18:02:30.626526+00:00 17462948.454252656549 232536995.046032816172 249999943.500285476446 1 60206.751754807 2023-09-19T18:02:31.615320+00:00 17462943.430273808539 232537000.070126056671 249999943.500399857759 1 60206.751766709 2023-09-19T18:02:32.643624+00:00 17462948.534194838256 232536994.965601384640 249999943.499796211720 1 60206.751777834 2023-09-19T18:02:33.604837+00:00 17462953.073149111122 232536990.427108615637 249999943.500257730484 1 60206.751789654 2023-09-19T18:02:34.626092+00:00 17462968.770727746189 232536974.729403585196 249999943.500131338835 1 60206.751801127 2023-09-19T18:02:35.617337+00:00 17462934.418564070016 232537009.081516683102 249999943.500080764294 1 60206.751812811 2023-09-19T18:02:36.626912+00:00 17463000.306139044464 232536943.193573772907 249999943.499712824821 1 60206.751824995 2023-09-19T18:02:37.679531+00:00 17462995.732900276780 232536947.766949921846 249999943.499850213528 1 60206.751836052 2023-09-19T18:02:38.634872+00:00 17462934.753388922662 232537008.746452063322 249999943.499840974808 1 60206.751847531 2023-09-19T18:02:39.626678+00:00 17462941.172495048493 232537002.327893942595 249999943.500388979912 1 60206.751859054 2023-09-19T18:02:40.622290+00:00 17462999.928276561201 232536943.571873217821 249999943.500149786472 1 60206.751871085 2023-09-19T18:02:41.661772+00:00 17462922.112077608705 232537021.388178706169 249999943.500256299973 1 60206.751882073 2023-09-19T18:02:42.611096+00:00 17462943.157030634582 232537000.342830449343 249999943.499861091375 1 60206.751894084 2023-09-19T18:02:43.648840+00:00 17462960.381777986884 232536983.118189334869 249999943.499967336655 1 60206.751905300 2023-09-19T18:02:44.617933+00:00 17463021.577877297997 232536921.922354400158 249999943.500231683254 1 60206.751917022 2023-09-19T18:02:45.630709+00:00 17462969.319975897670 232536974.179694890976 249999943.499670803547 1 60206.751929030 2023-09-19T18:02:46.668205+00:00 17462958.561059661210 232536984.939291983843 249999943.500351637602 1 60206.751940076 2023-09-19T18:02:47.622543+00:00 17462969.570678099990 232536973.929422616959 249999943.500100731850 1 60206.751951119 2023-09-19T18:02:48.576670+00:00 17462963.942003261298 232536979.557902157307 249999943.499905407429 1 60206.751963489 2023-09-19T18:02:49.645417+00:00 17462985.377511948347 232536958.123197466135 249999943.500709414482 1 60206.751974763 2023-09-19T18:02:50.619556+00:00 17462965.487925559282 232536978.012049555779 249999943.499975115061 1 60206.751986410 2023-09-19T18:02:51.625870+00:00 17462893.951749887317 232537049.548313200474 249999943.500063091516 1 60206.751997576 2023-09-19T18:02:52.590527+00:00 17463012.385176893324 232536931.115495860577 249999943.500672757626 1 60206.752008987 2023-09-19T18:02:53.576427+00:00 17462945.504561733454 232536997.996212363243 249999943.500774085522 1 60206.752020651 2023-09-19T18:02:54.584285+00:00 17463001.849468838423 232536941.650302410126 249999943.499771237373 1 60206.752032982 2023-09-19T18:02:55.649615+00:00 17462972.105847749859 232536971.394160002470 249999943.500007748604 1 60206.752043940 2023-09-19T18:02:56.596419+00:00 17462956.880588546395 232536986.619650006294 249999943.500238537788 1 60206.752055462 2023-09-19T18:02:57.591904+00:00 17462948.697821289301 232536994.801433682442 249999943.499254971743 1 60206.752067199 2023-09-19T18:02:58.605950+00:00 17462954.375919498503 232536989.123670578003 249999943.499590069056 1 60206.752079244 2023-09-19T18:02:59.646707+00:00 17462958.955906622112 232536984.543645083904 249999943.499551713467 1 60206.752090471 2023-09-19T18:03:00.616682+00:00 17462988.599439367652 232536954.900306075811 249999943.499745428562 1 60206.752105450 2023-09-19T18:03:01.910918+00:00 17462969.100546207279 232536974.399000197649 249999943.499546408653 1 60206.752114929 2023-09-19T18:03:02.729895+00:00 17462945.512996576726 232536997.987123787403 249999943.500120371580 1 60206.752126327 2023-09-19T18:03:03.714664+00:00 17462994.055009659380 232536949.444691121578 249999943.499700784683 1 60206.752137949 2023-09-19T18:03:04.718760+00:00 17462953.885289382190 232536989.614602148533 249999943.499891519547 1 60206.752148805 2023-09-19T18:03:05.656785+00:00 17462972.645461644977 232536970.854530662298 249999943.499992311001 1 60206.752159819 2023-09-19T18:03:06.608342+00:00 17463003.713441539556 232536939.787024259567 249999943.500465810299 1 60206.752172400 2023-09-19T18:03:07.695361+00:00 17462934.219053823501 232537009.281359136105 249999943.500412970781 1 60206.752183611 2023-09-19T18:03:08.663970+00:00 17462968.950508039445 232536974.549737393856 249999943.500245422125 1 60206.752194730 2023-09-19T18:03:09.624626+00:00 17462940.997045081109 232537002.502647489309 249999943.499692559242 1 60206.752206392 2023-09-19T18:03:10.632265+00:00 17463014.058594819158 232536929.441851079464 249999943.500445902348 1 60206.752217708 2023-09-19T18:03:11.609952+00:00 17462969.848470449448 232536973.651568531990 249999943.500038981438 1 60206.752228966 2023-09-19T18:03:12.582666+00:00 17462983.247910756618 232536960.252160578966 249999943.500071346760 1 60206.752240673 2023-09-19T18:03:13.594155+00:00 17462938.675244100392 232537004.825800120831 249999943.501044213772 1 60206.752252141 2023-09-19T18:03:14.584935+00:00 17462980.802688341588 232536962.697742372751 249999943.500430703163 1 60206.752264479 2023-09-19T18:03:15.651005+00:00 17462959.754889197648 232536983.745346307755 249999943.500235497952 1 60206.752275383 2023-09-19T18:03:16.593106+00:00 17463038.812102314085 232536904.687686949968 249999943.499789267778 1 60206.752287280 2023-09-19T18:03:17.620967+00:00 17462965.530582372099 232536977.969291001558 249999943.499873369932 1 60206.752298595 2023-09-19T18:03:18.598614+00:00 17462964.933326978236 232536978.566325068474 249999943.499652057886 1 60206.752310177 2023-09-19T18:03:19.599277+00:00 17462979.708608053625 232536963.791030287743 249999943.499638348818 1 60206.752321935 2023-09-19T18:03:20.615195+00:00 17462951.909361664206 232536991.590565323830 249999943.499926984310 1 60206.752333542 2023-09-19T18:03:21.618035+00:00 17463019.240418180823 232536924.258916944265 249999943.499335110188 1 60206.752344884 2023-09-19T18:03:22.598010+00:00 17462937.668615233153 232537005.831146150827 249999943.499761372805 1 60206.752356428 2023-09-19T18:03:23.595390+00:00 17462984.764374513179 232536958.735285371542 249999943.499659895897 1 60206.752367539 2023-09-19T18:03:24.555416+00:00 17462956.993364725262 232536986.506162226200 249999943.499526947737 1 60206.752379317 2023-09-19T18:03:25.572990+00:00 17462904.315086759627 232537039.184580445290 249999943.499667197466 1 60206.752391437 2023-09-19T18:03:26.620152+00:00 17462981.803958494216 232536961.695886909962 249999943.499845415354 1 60206.752402979 2023-09-19T18:03:27.617376+00:00 17462970.584334965795 232536972.915265053511 249999943.499600023031 1 60206.752414828 2023-09-19T18:03:28.641129+00:00 17462969.750790752470 232536973.749445140362 249999943.500235885382 1 60206.752426261 2023-09-19T18:03:29.628958+00:00 17462977.876099918038 232536965.623668611050 249999943.499768525362 1 60206.752437360 2023-09-19T18:03:30.587918+00:00 17462942.882228825241 232537000.618012666702 249999943.500241488218 1 60206.752448808 2023-09-19T18:03:31.577070+00:00 17462955.380750592798 232536988.119403868914 249999943.500154465437 1 60206.752460240 2023-09-19T18:03:32.564775+00:00 17462967.021230448037 232536976.478906959295 249999943.500137418509 1 60206.752471860 2023-09-19T18:03:33.568718+00:00 17463023.847877282649 232536919.652229577303 249999943.500106871128 1 60206.752483393 2023-09-19T18:03:34.565174+00:00 17462967.078458379954 232536976.421377509832 249999943.499835878611 1 60206.752495728 2023-09-19T18:03:35.630917+00:00 17462948.718946721405 232536994.781312763691 249999943.500259488821 1 60206.752506643 2023-09-19T18:03:36.573954+00:00 17463002.318249024451 232536941.181652724743 249999943.499901741743 1 60206.752518602 2023-09-19T18:03:37.607229+00:00 17462910.587920017540 232537032.912263959646 249999943.500183969736 1 60206.752530221 2023-09-19T18:03:38.611065+00:00 17463008.928173996508 232536934.571522265673 249999943.499696254730 1 60206.752541568 2023-09-19T18:03:39.591479+00:00 17462942.807262539864 232537000.692000478506 249999943.499263018370 1 60206.752553129 2023-09-19T18:03:40.590297+00:00 17462987.512616299093 232536955.987219721079 249999943.499836027622 1 60206.752564820 2023-09-19T18:03:41.600438+00:00 17462977.123420119286 232536966.376605480909 249999943.500025600195 1 60206.752576132 2023-09-19T18:03:42.577782+00:00 17462931.442869774997 232537012.057282894850 249999943.500152677298 1 60206.752588039 2023-09-19T18:03:43.606609+00:00 17462946.089317683131 232536997.410860836506 249999943.500178515911 1 60206.752599091 2023-09-19T18:03:44.561494+00:00 17463006.196125157177 232536937.303902000189 249999943.500027149916 1 60206.752610601 2023-09-19T18:03:45.555986+00:00 17462906.604519937187 232537036.895604103804 249999943.500124037266 1 60206.752622427 2023-09-19T18:03:46.577730+00:00 17462966.041038352996 232536977.458881616592 249999943.499919980764 1 60206.752634507 2023-09-19T18:03:47.621393+00:00 17463004.503606352955 232536938.996738791466 249999943.500345140696 1 60206.752645843 2023-09-19T18:03:48.600814+00:00 17462946.446229036897 232536997.053650438786 249999943.499879479408 1 60206.752657628 2023-09-19T18:03:49.619061+00:00 17463005.154966369271 232536938.344343364239 249999943.499309718609 1 60206.752668574 2023-09-19T18:03:50.564829+00:00 17462953.549675863236 232536989.950895518064 249999943.500571370125 1 60206.752680866 2023-09-19T18:03:51.626817+00:00 17462926.923127058893 232537016.576384961605 249999943.499512016773 1 60206.752691973 2023-09-19T18:03:52.586441+00:00 17462965.832464359701 232536977.667045176029 249999943.499509543180 1 60206.752703627 2023-09-19T18:03:53.593376+00:00 17462941.574151005596 232537001.925490319729 249999943.499641329050 1 60206.752715033 2023-09-19T18:03:54.578897+00:00 17462911.940542422235 232537031.558840543032 249999943.499382972717 1 60206.752727088 2023-09-19T18:03:55.620419+00:00 17462959.237585261464 232536984.262446135283 249999943.500031411648 1 60206.752738807 2023-09-19T18:03:56.632901+00:00 17462989.247712839395 232536954.252434134483 249999943.500146985054 1 60206.752750139 2023-09-19T18:03:57.612033+00:00 17463008.246735736728 232536935.253694802523 249999943.500430524349 1 60206.752761937 2023-09-19T18:03:58.631352+00:00 17462951.898073669523 232536991.602334499359 249999943.500408172607 1 60206.752773315 2023-09-19T18:03:59.614399+00:00 17462970.011560358107 232536973.489044189453 249999943.500604540110 1 60206.752784779 2023-09-19T18:04:00.604883+00:00 17462982.651953376830 232536960.848448127508 249999943.500401496887 1 60206.752799227 2023-09-19T18:04:01.853194+00:00 17462998.474664930254 232536945.025600075722 249999943.500265002251 1 60206.752809942 2023-09-19T18:04:02.779016+00:00 17462952.088797196746 232536991.411490440369 249999943.500287652016 1 60206.752821133 2023-09-19T18:04:03.745899+00:00 17462931.571999240667 232537011.928382307291 249999943.500381559134 1 60206.752832321 2023-09-19T18:04:04.712531+00:00 17462951.559790737927 232536991.940256863832 249999943.500047594309 1 60206.752845005 2023-09-19T18:04:05.808422+00:00 17462962.898897882551 232536980.600608825684 249999943.499506711960 1 60206.752856298 2023-09-19T18:04:06.784159+00:00 17462979.836506050080 232536963.663074254990 249999943.499580293894 1 60206.752867380 2023-09-19T18:04:07.741649+00:00 17462928.425730012357 232537015.074626773596 249999943.500356793404 1 60206.752878325 2023-09-19T18:04:08.687238+00:00 17462979.309584494680 232536964.190211296082 249999943.499795794487 1 60206.752889573 2023-09-19T18:04:09.659128+00:00 17462986.440852873027 232536957.059165298939 249999943.500018179417 1 60206.752901601 2023-09-19T18:04:10.698290+00:00 17462952.685769941658 232536990.814410477877 249999943.500180423260 1 60206.752912519 2023-09-19T18:04:11.641708+00:00 17462940.280197326094 232537003.219782501459 249999943.499979823828 1 60206.752925550 2023-09-19T18:04:12.767465+00:00 17462991.990208365023 232536951.509517610073 249999943.499725967646 1 60206.752934544 2023-09-19T18:04:13.544629+00:00 17462960.018326006830 232536983.481310606003 249999943.499636620283 1 60206.752947242 2023-09-19T18:04:14.641677+00:00 17462942.390065617859 232537001.109565198421 249999943.499630808830 1 60206.752958838 2023-09-19T18:04:15.643605+00:00 17462998.518240921199 232536944.981467902660 249999943.499708831310 1 60206.752970961 2023-09-19T18:04:16.691013+00:00 17462967.978302650154 232536975.521988123655 249999943.500290781260 1 60206.752982700 2023-09-19T18:04:17.705313+00:00 17462963.098149813712 232536980.401748567820 249999943.499898374081 1 60206.752993519 2023-09-19T18:04:18.640048+00:00 17462939.457326851785 232537004.041609942913 249999943.498936802149 1 60206.753004887 2023-09-19T18:04:19.622234+00:00 17462971.271751210093 232536972.227368414402 249999943.499119639397 1 60206.753016601 2023-09-19T18:04:20.634359+00:00 17462958.523316148669 232536984.976487785578 249999943.499803930521 1 60206.753027901 2023-09-19T18:04:21.610643+00:00 17462973.942350860685 232536969.558061391115 249999943.500412255526 1 60206.753039975 2023-09-19T18:04:22.653839+00:00 17462964.046127837151 232536979.453692406416 249999943.499820232391 1 60206.753051445 2023-09-19T18:04:23.644831+00:00 17462991.546128582209 232536951.954190969467 249999943.500319540501 1 60206.753062796 2023-09-19T18:04:24.625543+00:00 17462932.204887751490 232537011.295019596815 249999943.499907344580 1 60206.753074671 2023-09-19T18:04:25.651607+00:00 17462953.548579797149 232536989.951447844505 249999943.500027656555 1 60206.753085795 2023-09-19T18:04:26.612693+00:00 17462931.079461626709 232537012.420410543680 249999943.499872177839 1 60206.753097831 2023-09-19T18:04:27.652647+00:00 17463019.436289254576 232536924.063556909561 249999943.499846160412 1 60206.753109210 2023-09-19T18:04:28.635783+00:00 17462993.809998534620 232536949.689817637205 249999943.499816179276 1 60206.753121304 2023-09-19T18:04:29.680700+00:00 17462937.287194121629 232537006.212851107121 249999943.500045239925 1 60206.753132542 2023-09-19T18:04:30.651590+00:00 17462950.356590006500 232536993.143536984921 249999943.500126987696 1 60206.753143554 2023-09-19T18:04:31.603042+00:00 17462954.693699553609 232536988.806201159954 249999943.499900698662 1 60206.753155312 2023-09-19T18:04:32.618902+00:00 17463006.842043980956 232536936.658193707466 249999943.500237703323 1 60206.753167320 2023-09-19T18:04:33.656420+00:00 17462950.396856918931 232536993.103209644556 249999943.500066578388 1 60206.753179257 2023-09-19T18:04:34.687769+00:00 17462993.122231885791 232536950.378113925457 249999943.500345826149 1 60206.753189663 2023-09-19T18:04:35.586909+00:00 17462946.256032187492 232536997.243812471628 249999943.499844670296 1 60206.753201711 2023-09-19T18:04:36.627791+00:00 17462997.872706793249 232536945.627103328705 249999943.499810129404 1 60206.753213790 2023-09-19T18:04:37.671460+00:00 17462937.469822399318 232537006.030409485102 249999943.500231891870 1 60206.753224663 2023-09-19T18:04:38.610914+00:00 17463011.181661840528 232536932.318424642086 249999943.500086486340 1 60206.753236937 2023-09-19T18:04:39.671410+00:00 17462977.077010754496 232536966.423408567905 249999943.500419318676 1 60206.753248374 2023-09-19T18:04:40.659556+00:00 17462949.385516747832 232536994.114628255367 249999943.500145018101 1 60206.753259926 2023-09-19T18:04:41.657627+00:00 17462995.724204145372 232536947.775308459997 249999943.499512612820 1 60206.753270728 2023-09-19T18:04:42.590882+00:00 17462955.195066481829 232536988.304764568806 249999943.499831050634 1 60206.753282901 2023-09-19T18:04:43.642680+00:00 17463021.931311864406 232536921.568481147289 249999943.499793022871 1 60206.753293758 2023-09-19T18:04:44.580687+00:00 17462940.546362016350 232537002.953525185585 249999943.499887198210 1 60206.753305763 2023-09-19T18:04:45.617934+00:00 17462952.214870762080 232536991.285592794418 249999943.500463545322 1 60206.753317460 2023-09-19T18:04:46.628559+00:00 17462964.930496539921 232536978.569260805845 249999943.499757349491 1 60206.753328900 2023-09-19T18:04:47.616950+00:00 17462957.462394837290 232536986.037847071886 249999943.500241905451 1 60206.753340131 2023-09-19T18:04:48.587269+00:00 17462984.737507186830 232536958.762357860804 249999943.499865055084 1 60206.753352157 2023-09-19T18:04:49.626342+00:00 17462999.685849118978 232536943.813798725605 249999943.499647855759 1 60206.753363390 2023-09-19T18:04:50.596958+00:00 17462963.012717287987 232536980.486985713243 249999943.499702990055 1 60206.753375296 2023-09-19T18:04:51.625541+00:00 17462942.001971110702 232537001.497476488352 249999943.499447584152 1 60206.753386182 2023-09-19T18:04:52.566146+00:00 17462946.776895601302 232536996.722916007042 249999943.499811619520 1 60206.753398259 2023-09-19T18:04:53.609608+00:00 17462953.670860316604 232536989.828948050737 249999943.499808371067 1 60206.753410063 2023-09-19T18:04:54.629428+00:00 17462965.215418756008 232536978.284630477428 249999943.500049233437 1 60206.753421032 2023-09-19T18:04:55.577204+00:00 17462981.926994204521 232536961.573125690222 249999943.500119894743 1 60206.753433548 2023-09-19T18:04:56.658543+00:00 17462988.960621487349 232536954.539745599031 249999943.500367075205 1 60206.753444572 2023-09-19T18:04:57.610974+00:00 17462948.485212158412 232536995.014388501644 249999943.499600648880 1 60206.753455885 2023-09-19T18:04:58.588453+00:00 17462996.857071254402 232536946.642884880304 249999943.499956130981 1 60206.753467524 2023-09-19T18:04:59.594089+00:00 17462975.437584232539 232536968.062472462654 249999943.500056684017 1 60206.753478787 2023-09-19T18:05:00.567168+00:00 17462948.435970894992 232536995.063977062702 249999943.499947965145 1 60206.753494467 2023-09-19T18:05:01.921972+00:00 17462943.489648301154 232537000.009885847569 249999943.499534159899 1 60206.753504852 2023-09-19T18:05:02.819235+00:00 17462972.976370211691 232536970.523683279753 249999943.500053495169 1 60206.753515620 2023-09-19T18:05:03.749556+00:00 17462951.010136637837 232536992.490191459656 249999943.500328093767 1 60206.753527274 2023-09-19T18:05:04.756458+00:00 17462973.455560494214 232536970.044546216726 249999943.500106722116 1 60206.753538054 2023-09-19T18:05:05.687858+00:00 17462926.872298181057 232537016.628400802612 249999943.500698983669 1 60206.753550074 2023-09-19T18:05:06.726377+00:00 17462952.740105096251 232536990.760346680880 249999943.500451773405 1 60206.753561709 2023-09-19T18:05:07.731633+00:00 17463031.942189563066 232536911.558098435402 249999943.500288009644 1 60206.753572268 2023-09-19T18:05:08.643994+00:00 17462949.888184189796 232536993.612478345633 249999943.500662535429 1 60206.753583502 2023-09-19T18:05:09.614567+00:00 17462973.546857830137 232536969.953551888466 249999943.500409722328 1 60206.753595836 2023-09-19T18:05:10.680209+00:00 17462915.153955888003 232537028.345247417688 249999943.499203294516 1 60206.753607472 2023-09-19T18:05:11.685638+00:00 17463007.242775700986 232536936.256518125534 249999943.499293833971 1 60206.753618361 2023-09-19T18:05:12.626417+00:00 17462970.237700212747 232536973.261712014675 249999943.499412238598 1 60206.753630284 2023-09-19T18:05:13.656517+00:00 17462975.894600294530 232536967.605178952217 249999943.499779254198 1 60206.753641441 2023-09-19T18:05:14.620529+00:00 17462963.701852049679 232536979.797920793295 249999943.499772846699 1 60206.753653483 2023-09-19T18:05:15.660879+00:00 17462948.274827703834 232536995.225426435471 249999943.500254154205 1 60206.753663948 2023-09-19T18:05:16.565132+00:00 17462988.754607163370 232536954.745717585087 249999943.500324755907 1 60206.753676808 2023-09-19T18:05:17.676274+00:00 17462967.174662690610 232536976.325566619635 249999943.500229299068 1 60206.753687566 2023-09-19T18:05:18.605716+00:00 17462990.383259125054 232536953.116912007332 249999943.500171124935 1 60206.753700121 2023-09-19T18:05:19.690499+00:00 17462967.573863118887 232536975.925997495651 249999943.499860614538 1 60206.753710625 2023-09-19T18:05:20.598025+00:00 17463001.038870636374 232536942.460779666901 249999943.499650299549 1 60206.753722215 2023-09-19T18:05:21.599363+00:00 17462951.818957846612 232536991.681436657906 249999943.500394493341 1 60206.753734104 2023-09-19T18:05:22.626575+00:00 17462953.902348425239 232536989.598085463047 249999943.500433892012 1 60206.753745846 2023-09-19T18:05:23.641058+00:00 17462973.129122916609 232536970.370823353529 249999943.499946266413 1 60206.753757617 2023-09-19T18:05:24.658086+00:00 17462928.030888095498 232537015.469507336617 249999943.500395417213 1 60206.753769234 2023-09-19T18:05:25.661842+00:00 17462951.022916845977 232536992.477131128311 249999943.500047981739 1 60206.753780713 2023-09-19T18:05:26.653622+00:00 17462967.116939518601 232536976.382970541716 249999943.499910056591 1 60206.753792479 2023-09-19T18:05:27.670195+00:00 17462953.143221434206 232536990.356411337852 249999943.499632775784 1 60206.753803691 2023-09-19T18:05:28.638892+00:00 17462982.377933111042 232536961.121848881245 249999943.499781996012 1 60206.753815257 2023-09-19T18:05:29.638236+00:00 17463023.760734871030 232536919.739584982395 249999943.500319838524 1 60206.753826951 2023-09-19T18:05:30.648529+00:00 17462972.346156574786 232536971.154011130333 249999943.500167697668 1 60206.753838285 2023-09-19T18:05:31.627850+00:00 17462990.635081000626 232536952.865590870380 249999943.500671863556 1 60206.753849587 2023-09-19T18:05:32.604342+00:00 17462993.800366401672 232536949.700017452240 249999943.500383853912 1 60206.753861113 2023-09-19T18:05:33.600158+00:00 17462998.900141127408 232536944.599881678820 249999943.500022798777 1 60206.753872682 2023-09-19T18:05:34.599776+00:00 17462912.077130045742 232537031.422921240330 249999943.500051289797 1 60206.753884319 2023-09-19T18:05:35.605143+00:00 17462985.663988109678 232536957.835670679808 249999943.499658793211 1 60206.753895811 2023-09-19T18:05:36.598047+00:00 17462964.453203655779 232536979.046643346548 249999943.499846994877 1 60206.753907769 2023-09-19T18:05:37.631205+00:00 17462981.904158651829 232536961.595518916845 249999943.499677568674 1 60206.753918972 2023-09-19T18:05:38.599201+00:00 17462950.917185306549 232536992.583219766617 249999943.500405073166 1 60206.753930232 2023-09-19T18:05:39.572102+00:00 17462952.094210378826 232536991.405923694372 249999943.500134080648 1 60206.753942725 2023-09-19T18:05:40.651446+00:00 17462978.494672458619 232536965.005810290575 249999943.500482738018 1 60206.753953970 2023-09-19T18:05:41.623009+00:00 17462959.965921916068 232536983.534000545740 249999943.499922454357 1 60206.753965448 2023-09-19T18:05:42.614653+00:00 17462990.960402630270 232536952.539488017559 249999943.499890655279 1 60206.753976770 2023-09-19T18:05:43.592897+00:00 17462973.333215642720 232536970.166660636663 249999943.499876290560 1 60206.753988236 2023-09-19T18:05:44.583590+00:00 17462985.706310376525 232536957.793583601713 249999943.499893963337 1 60206.754000022 2023-09-19T18:05:45.601895+00:00 17462939.386459611356 232537004.113078236580 249999943.499537855387 1 60206.754011616 2023-09-19T18:05:46.603650+00:00 17462961.754204533994 232536981.745299994946 249999943.499504536390 1 60206.754023080 2023-09-19T18:05:47.594138+00:00 17462921.190591316670 232537022.309188216925 249999943.499779522419 1 60206.754034963 2023-09-19T18:05:48.620844+00:00 17462997.668034449220 232536945.831767380238 249999943.499801814556 1 60206.754046123 2023-09-19T18:05:49.584993+00:00 17462915.960620407015 232537027.539814054966 249999943.500434458256 1 60206.754057848 2023-09-19T18:05:50.598092+00:00 17462972.080962721258 232536971.419242888689 249999943.500205606222 1 60206.754068866 2023-09-19T18:05:51.550024+00:00 17462970.739628683776 232536972.760390669107 249999943.500019341707 1 60206.754081779 2023-09-19T18:05:52.665686+00:00 17462939.453089468181 232537004.046988785267 249999943.500078260899 1 60206.754092481 2023-09-19T18:05:53.590354+00:00 17462960.403327841312 232536983.096776843071 249999943.500104695559 1 60206.754103755 2023-09-19T18:05:54.564398+00:00 17462967.440026771277 232536976.059992015362 249999943.500018775463 1 60206.754115752 2023-09-19T18:05:55.600994+00:00 17462943.421370320022 232537000.078957080841 249999943.500327408314 1 60206.754127654 2023-09-19T18:05:56.629283+00:00 17462984.868947397918 232536958.631301134825 249999943.500248521566 1 60206.754138973 2023-09-19T18:05:57.607235+00:00 17462969.821590110660 232536973.678536951542 249999943.500127077103 1 60206.754150712 2023-09-19T18:05:58.621536+00:00 17462985.069393705577 232536958.430368393660 249999943.499762088060 1 60206.754162062 2023-09-19T18:05:59.602194+00:00 17462978.016422282904 232536965.483780682087 249999943.500202953815 1 60206.754173907 2023-09-19T18:06:00.625519+00:00 17462921.191973976791 232537022.307739883661 249999943.499713867903 1 60206.754185416 2023-09-19T18:06:01.619975+00:00 17462995.840837374330 232536947.659377247095 249999943.500214636326 1 60206.754199313 2023-09-19T18:06:02.820675+00:00 17462982.655868336558 232536960.843856453896 249999943.499724805355 1 60206.754210787 2023-09-19T18:06:03.811999+00:00 17463004.257331259549 232536939.242286562920 249999943.499617815018 1 60206.754223066 2023-09-19T18:06:04.872911+00:00 17462940.004878133535 232537003.494844615459 249999943.499722748995 1 60206.754232805 2023-09-19T18:06:05.714389+00:00 17463017.268591977656 232536926.230682283640 249999943.499274253845 1 60206.754243891 2023-09-19T18:06:06.672148+00:00 17462972.181975480169 232536971.317563831806 249999943.499539315701 1 60206.754255756 2023-09-19T18:06:07.697334+00:00 17462974.730928454548 232536968.769181430340 249999943.500109881163 1 60206.754266163 2023-09-19T18:06:08.596469+00:00 17462964.472516871989 232536979.026987671852 249999943.499504536390 1 60206.754279472 2023-09-19T18:06:09.746427+00:00 17462972.527011327446 232536970.972461700439 249999943.499473035336 1 60206.754290409 2023-09-19T18:06:10.691355+00:00 17462978.348083876073 232536965.151560425758 249999943.499644309282 1 60206.754302445 2023-09-19T18:06:11.731262+00:00 17462969.311508797109 232536974.188808053732 249999943.500316858292 1 60206.754313861 2023-09-19T18:06:12.717639+00:00 17462936.879690233618 232537006.621071368456 249999943.500761598349 1 60206.754324465 2023-09-19T18:06:13.633734+00:00 17463006.779845371842 232536936.720653533936 249999943.500498890877 1 60206.754336811 2023-09-19T18:06:14.700492+00:00 17462986.492923457175 232536957.006929427385 249999943.499852895737 1 60206.754347653 2023-09-19T18:06:15.637193+00:00 17462949.696294810623 232536993.803109854460 249999943.499404668808 1 60206.754359941 2023-09-19T18:06:16.698898+00:00 17462949.786141358316 232536993.714405804873 249999943.500547170639 1 60206.754372655 2023-09-19T18:06:17.797397+00:00 17462982.538511235267 232536960.961766779423 249999943.500278025866 1 60206.754381831 2023-09-19T18:06:18.590167+00:00 17462918.631108015776 232537024.868703365326 249999943.499811381102 1 60206.754394525 2023-09-19T18:06:19.686917+00:00 17462962.497116047889 232536981.002890795469 249999943.500006854534 1 60206.754405936 2023-09-19T18:06:20.672875+00:00 17462982.414314649999 232536961.085945248604 249999943.500259906054 1 60206.754416853 2023-09-19T18:06:21.616064+00:00 17462966.911181133240 232536976.589467704296 249999943.500648826361 1 60206.754428623 2023-09-19T18:06:22.633034+00:00 17462980.166471265256 232536963.333221167326 249999943.499692440033 1 60206.754441177 2023-09-19T18:06:23.717700+00:00 17462961.001939758658 232536982.497599929571 249999943.499539673328 1 60206.754452586 2023-09-19T18:06:24.703452+00:00 17462973.944108039141 232536969.554909765720 249999943.499017804861 1 60206.754463921 2023-09-19T18:06:25.682802+00:00 17462950.388427842408 232536993.110542923212 249999943.498970776796 1 60206.754476119 2023-09-19T18:06:26.736713+00:00 17462989.761487584561 232536953.738636642694 249999943.500124216080 1 60206.754487194 2023-09-19T18:06:27.693592+00:00 17462929.834051299840 232537013.665972143412 249999943.500023454428 1 60206.754498549 2023-09-19T18:06:28.674629+00:00 17463002.543940685689 232536940.956060022116 249999943.500000715256 1 60206.754509465 2023-09-19T18:06:29.617784+00:00 17462964.539501920342 232536978.960591167212 249999943.500093102455 1 60206.754521754 2023-09-19T18:06:30.679529+00:00 17463015.648763895035 232536927.850821375847 249999943.499585270882 1 60206.754533036 2023-09-19T18:06:31.654298+00:00 17462937.022787358612 232537006.476781457663 249999943.499568820000 1 60206.754544658 2023-09-19T18:06:32.658461+00:00 17462994.948646955192 232536948.551498353481 249999943.500145316124 1 60206.754556955 2023-09-19T18:06:33.720944+00:00 17462975.880930107087 232536967.619135379791 249999943.500065475702 1 60206.754568022 2023-09-19T18:06:34.677103+00:00 17462939.998320799321 232537003.501544266939 249999943.499865055084 1 60206.754579333 2023-09-19T18:06:35.654377+00:00 17462977.822469651699 232536965.677967250347 249999943.500436902046 1 60206.754591263 2023-09-19T18:06:36.685107+00:00 17462891.921105653048 232537051.578238666058 249999943.499344319105 1 60206.754603147 2023-09-19T18:06:37.711854+00:00 17462962.413449265063 232536981.086413055658 249999943.499862313271 1 60206.754614613 2023-09-19T18:06:38.702516+00:00 17462999.169173803180 232536944.330739200115 249999943.499913007021 1 60206.754626039 2023-09-19T18:06:39.689756+00:00 17462986.338889971375 232536957.161045879126 249999943.499935865402 1 60206.754638049 2023-09-19T18:06:40.727470+00:00 17463000.471662592143 232536943.028289467096 249999943.499952048063 1 60206.754649349 2023-09-19T18:06:41.703726+00:00 17462973.049638383090 232536970.450205951929 249999943.499844342470 1 60206.754661656 2023-09-19T18:06:42.767061+00:00 17463004.309228923172 232536939.191175550222 249999943.500404477119 1 60206.754672458 2023-09-19T18:06:43.700389+00:00 17462915.046870760620 232537028.453076928854 249999943.499947696924 1 60206.754683312 2023-09-19T18:06:44.638200+00:00 17462962.441859740764 232536981.058323353529 249999943.500183105469 1 60206.754694401 2023-09-19T18:06:45.596219+00:00 17463014.262088820338 232536929.237565129995 249999943.499653935432 1 60206.754706185 2023-09-19T18:06:46.614366+00:00 17462996.616640038788 232536946.883415192366 249999943.500055223703 1 60206.754718270 2023-09-19T18:06:47.658499+00:00 17462998.184298202395 232536945.316211521626 249999943.500509738922 1 60206.754729128 2023-09-19T18:06:48.596643+00:00 17462954.214815068990 232536989.284992605448 249999943.499807685614 1 60206.754741257 2023-09-19T18:06:49.644583+00:00 17462955.653613049537 232536987.846206784248 249999943.499819844961 1 60206.754752519 2023-09-19T18:06:50.617599+00:00 17462982.780811991543 232536960.719077825546 249999943.499889820814 1 60206.754764500 2023-09-19T18:06:51.652799+00:00 17462990.151322670281 232536953.348869323730 249999943.500191986561 1 60206.754775470 2023-09-19T18:06:52.600619+00:00 17462987.074832379818 232536956.425117135048 249999943.499949514866 1 60206.754787176 2023-09-19T18:06:53.612025+00:00 17462967.890353083611 232536975.609592616558 249999943.499945700169 1 60206.754798694 2023-09-19T18:06:54.607146+00:00 17462944.773035541177 232536998.726964026690 249999943.499999582767 1 60206.754810330 2023-09-19T18:06:55.612552+00:00 17463008.082688733935 232536935.417282104492 249999943.499970853329 1 60206.754821732 2023-09-19T18:06:56.597652+00:00 17462942.355686627328 232537001.144391477108 249999943.500078111887 1 60206.754833741 2023-09-19T18:06:57.635231+00:00 17463011.780058644712 232536931.720284521580 249999943.500343173742 1 60206.754844842 2023-09-19T18:06:58.594368+00:00 17462934.748517896980 232537008.752507388592 249999943.501025289297 1 60206.754856677 2023-09-19T18:06:59.616928+00:00 17462952.211369406432 232536991.288896232843 249999943.500265628099 1 60206.754868018 2023-09-19T18:07:00.596709+00:00 17462940.156408280134 232537003.342992126942 249999943.499400407076 1 60206.754881658 2023-09-19T18:07:01.775268+00:00 17462961.607702706009 232536981.891807734966 249999943.499510437250 1 60206.754893105 2023-09-19T18:07:02.764258+00:00 17462953.209172863513 232536990.289882600307 249999943.499055474997 1 60206.754903304 2023-09-19T18:07:03.645501+00:00 17462934.411013212055 232537009.088734924793 249999943.499748140574 1 60206.754914486 2023-09-19T18:07:04.611558+00:00 17462926.684356212616 232537016.815113067627 249999943.499469280243 1 60206.754926133 2023-09-19T18:07:05.617943+00:00 17462953.421603243798 232536990.078503608704 249999943.500106841326 1 60206.754938342 2023-09-19T18:07:06.672773+00:00 17463005.181113619357 232536938.318376511335 249999943.499490141869 1 60206.754950059 2023-09-19T18:07:07.685080+00:00 17462943.739574458450 232536999.760560929775 249999943.500135391951 1 60206.754960918 2023-09-19T18:07:08.623301+00:00 17463008.462080635130 232536935.037736773491 249999943.499817401171 1 60206.754972544 2023-09-19T18:07:09.627847+00:00 17462933.709683217108 232537009.790211945772 249999943.499895155430 1 60206.754984654 2023-09-19T18:07:10.674048+00:00 17462964.831294253469 232536978.668795794249 249999943.500090062618 1 60206.754994863 2023-09-19T18:07:11.556123+00:00 17462917.320020794868 232537026.179852396250 249999943.499873191118 1 60206.755006461 2023-09-19T18:07:12.558227+00:00 17462985.593160625547 232536957.906365662813 249999943.499526292086 1 60206.755018642 2023-09-19T18:07:13.610688+00:00 17463032.314511425793 232536911.185598820448 249999943.500110238791 1 60206.755029934 2023-09-19T18:07:14.586335+00:00 17462976.259414263070 232536967.240733414888 249999943.500147670507 1 60206.755041896 2023-09-19T18:07:15.619791+00:00 17462971.279086504132 232536972.221103429794 249999943.500189930201 1 60206.755053329 2023-09-19T18:07:16.607601+00:00 17462953.328103832901 232536990.172107398510 249999943.500211238861 1 60206.755064861 2023-09-19T18:07:17.603969+00:00 17462999.952746529132 232536943.547763466835 249999943.500510007143 1 60206.755076431 2023-09-19T18:07:18.603658+00:00 17462940.359140556306 232537003.141350805759 249999943.500491350889 1 60206.755088198 2023-09-19T18:07:19.620332+00:00 17462966.513284672052 232536976.987109035254 249999943.500393718481 1 60206.755100159 2023-09-19T18:07:20.653702+00:00 17462944.861495070159 232536998.639205366373 249999943.500700443983 1 60206.755110602 2023-09-19T18:07:21.556014+00:00 17463002.375263813883 232536941.125240743160 249999943.500504553318 1 60206.755122487 2023-09-19T18:07:22.582846+00:00 17462958.918106943369 232536984.582600325346 249999943.500707268715 1 60206.755134261 2023-09-19T18:07:23.600133+00:00 17462967.736488893628 232536975.763349026442 249999943.499837934971 1 60206.755145740 2023-09-19T18:07:24.591956+00:00 17462949.246024530381 232536994.254495054483 249999943.500519573689 1 60206.755157652 2023-09-19T18:07:25.621127+00:00 17462976.018561173230 232536967.480983912945 249999943.499545097351 1 60206.755169293 2023-09-19T18:07:26.626924+00:00 17462980.418501581997 232536963.081676095724 249999943.500177681446 1 60206.755181768 2023-09-19T18:07:27.704766+00:00 17462967.477635480464 232536976.022215306759 249999943.499850779772 1 60206.755192154 2023-09-19T18:07:28.602118+00:00 17462951.979591779411 232536991.520515292883 249999943.500107079744 1 60206.755203467 2023-09-19T18:07:29.579566+00:00 17463019.987772427499 232536923.512158095837 249999943.499930530787 1 60206.755214755 2023-09-19T18:07:30.554877+00:00 17462900.524055086076 232537042.975413769484 249999943.499468863010 1 60206.755226486 2023-09-19T18:07:31.568420+00:00 17462965.690749410540 232536977.808976978064 249999943.499726384878 1 60206.755238133 2023-09-19T18:07:32.574663+00:00 17462983.512401983142 232536959.987391471863 249999943.499793469906 1 60206.755250269 2023-09-19T18:07:33.623192+00:00 17462957.886792283505 232536985.613202452660 249999943.499994724989 1 60206.755261133 2023-09-19T18:07:34.561910+00:00 17462997.329355340451 232536946.170643031597 249999943.499998360872 1 60206.755272873 2023-09-19T18:07:35.576206+00:00 17462917.396490622312 232537026.103150129318 249999943.499640762806 1 60206.755284729 2023-09-19T18:07:36.600614+00:00 17463027.099967427552 232536916.399716973305 249999943.499684393406 1 60206.755296391 2023-09-19T18:07:37.608126+00:00 17462948.564040105790 232536994.935661256313 249999943.499701350927 1 60206.755307981 2023-09-19T18:07:38.609567+00:00 17462932.763654876500 232537010.736481428146 249999943.500136315823 1 60206.755319676 2023-09-19T18:07:39.619994+00:00 17462993.545844148844 232536949.954283714294 249999943.500127851963 1 60206.755331345 2023-09-19T18:07:40.628197+00:00 17462948.892195444554 232536994.607409417629 249999943.499604851007 1 60206.755342223 2023-09-19T18:07:41.568021+00:00 17463011.931122325361 232536931.568738460541 249999943.499860793352 1 60206.755354295 2023-09-19T18:07:42.611122+00:00 17462921.685832284391 232537021.814200133085 249999943.500032424927 1 60206.755365814 2023-09-19T18:07:43.606320+00:00 17462970.093300856650 232536973.406509548426 249999943.499810397625 1 60206.755377342 2023-09-19T18:07:44.602382+00:00 17462932.729262664914 232537010.771031141281 249999943.500293791294 1 60206.755388828 2023-09-19T18:07:45.594793+00:00 17462969.473378904164 232536974.026567161083 249999943.499946057796 1 60206.755400507 2023-09-19T18:07:46.603808+00:00 17462982.393877550960 232536961.106082141399 249999943.499959707260 1 60206.755412151 2023-09-19T18:07:47.609814+00:00 17462964.151112589985 232536979.348609209061 249999943.499721795321 1 60206.755423437 2023-09-19T18:07:48.584994+00:00 17462972.239343382418 232536971.260684639215 249999943.500028014183 1 60206.755435566 2023-09-19T18:07:49.632905+00:00 17462911.772271487862 232537031.727007001638 249999943.499278485775 1 60206.755446413 2023-09-19T18:07:50.570099+00:00 17462950.756091166288 232536992.743980735540 249999943.500071913004 1 60206.755458394 2023-09-19T18:07:51.605193+00:00 17462978.226048424840 232536965.273598819971 249999943.499647259712 1 60206.755470328 2023-09-19T18:07:52.636331+00:00 17462969.739971403033 232536973.759847998619 249999943.499819397926 1 60206.755481680 2023-09-19T18:07:53.617169+00:00 17462959.099159993231 232536984.401069313288 249999943.500229299068 1 60206.755492854 2023-09-19T18:07:54.582624+00:00 17462996.302006609738 232536947.198059886694 249999943.500066488981 1 60206.755504685 2023-09-19T18:07:55.604784+00:00 17463016.050487861037 232536927.449599951506 249999943.500087797642 1 60206.755516677 2023-09-19T18:07:56.640903+00:00 17463005.380052462220 232536938.119589209557 249999943.499641656876 1 60206.755527673 2023-09-19T18:07:57.590991+00:00 17462954.482277117670 232536989.017275035381 249999943.499552160501 1 60206.755539565 2023-09-19T18:07:58.618470+00:00 17462974.048196010292 232536969.451154530048 249999943.499350547791 1 60206.755551192 2023-09-19T18:07:59.622975+00:00 17462956.802244525403 232536986.697144865990 249999943.499389380217 1 60206.755562205 2023-09-19T18:08:00.574486+00:00 17462964.150978382677 232536979.348511904478 249999943.499490290880 1 60206.755578033 2023-09-19T18:08:01.942041+00:00 17462936.670717749745 232537006.829035967588 249999943.499753713608 1 60206.755587601 2023-09-19T18:08:02.768731+00:00 17462983.309068638831 232536960.190695434809 249999943.499764084816 1 60206.755599280 2023-09-19T18:08:03.777787+00:00 17462922.890131972730 232537020.609732031822 249999943.499864012003 1 60206.755610559 2023-09-19T18:08:04.752308+00:00 17462930.106874521822 232537013.393222540617 249999943.500097066164 1 60206.755621965 2023-09-19T18:08:05.737752+00:00 17462965.596970386803 232536977.903212845325 249999943.500183224678 1 60206.755632964 2023-09-19T18:08:06.688067+00:00 17462978.519646961242 232536964.980863451958 249999943.500510424376 1 60206.755644268 2023-09-19T18:08:07.664782+00:00 17462970.071567364037 232536973.429100871086 249999943.500668227673 1 60206.755655750 2023-09-19T18:08:08.656774+00:00 17462962.198265329003 232536981.302443414927 249999943.500708758831 1 60206.755668351 2023-09-19T18:08:09.745533+00:00 17463009.939187224954 232536933.560579150915 249999943.499766379595 1 60206.755679846 2023-09-19T18:08:10.738675+00:00 17462997.174423415214 232536946.325711697340 249999943.500135123730 1 60206.755691527 2023-09-19T18:08:11.747990+00:00 17462922.683748081326 232537020.816510379314 249999943.500258445740 1 60206.755702330 2023-09-19T18:08:12.681314+00:00 17462981.202904991806 232536962.296833008528 249999943.499738007784 1 60206.755713186 2023-09-19T18:08:13.619261+00:00 17462970.463856969029 232536973.036242604256 249999943.500099569559 1 60206.755724982 2023-09-19T18:08:14.638440+00:00 17462990.029229629785 232536953.470678210258 249999943.499907851219 1 60206.755736646 2023-09-19T18:08:15.646189+00:00 17462970.688970688730 232536972.810191601515 249999943.499162286520 1 60206.755749003 2023-09-19T18:08:16.713809+00:00 17462964.443873673677 232536979.055928409100 249999943.499802082777 1 60206.755759684 2023-09-19T18:08:17.636742+00:00 17463017.515461686999 232536925.984669685364 249999943.500131368637 1 60206.755771429 2023-09-19T18:08:18.651459+00:00 17462933.892145548016 232537009.607878059149 249999943.500023603439 1 60206.755782604 2023-09-19T18:08:19.616998+00:00 17462970.516931902617 232536972.983215868473 249999943.500147759914 1 60206.755794073 2023-09-19T18:08:20.607889+00:00 17462950.397779274732 232536993.102366030216 249999943.500145316124 1 60206.755806325 2023-09-19T18:08:21.666504+00:00 17462977.254820749164 232536966.245898455381 249999943.500719189644 1 60206.755816863 2023-09-19T18:08:22.576987+00:00 17462969.965194467455 232536973.534666031599 249999943.499860495329 1 60206.755829049 2023-09-19T18:08:23.629875+00:00 17462939.177444797009 232537004.322408825159 249999943.499853610992 1 60206.755840081 2023-09-19T18:08:24.583034+00:00 17462969.353242423385 232536974.145897537470 249999943.499139964581 1 60206.755852498 2023-09-19T18:08:25.655784+00:00 17462997.704695720226 232536945.794965386391 249999943.499661117792 1 60206.755864122 2023-09-19T18:08:26.660150+00:00 17462892.916914723814 232537050.582880854607 249999943.499795585871 1 60206.755875370 2023-09-19T18:08:27.631917+00:00 17462996.306385878474 232536947.193628877401 249999943.500014752150 1 60206.755887581 2023-09-19T18:08:28.687008+00:00 17462949.170337483287 232536994.329666048288 249999943.500003516674 1 60206.755898418 2023-09-19T18:08:29.623315+00:00 17462944.844392754138 232536998.655489385128 249999943.499882131815 1 60206.755911248 2023-09-19T18:08:30.731859+00:00 17463010.979251235723 232536932.520995110273 249999943.500246345997 1 60206.755921491 2023-09-19T18:08:31.616870+00:00 17462906.171222832054 232537037.328756362200 249999943.499979197979 1 60206.755933238 2023-09-19T18:08:32.631787+00:00 17462995.762581966817 232536947.737271308899 249999943.499853283167 1 60206.755945116 2023-09-19T18:08:33.658015+00:00 17462966.339678626508 232536977.160471796989 249999943.500150412321 1 60206.755956783 2023-09-19T18:08:34.666084+00:00 17462957.017704300582 232536986.482365906239 249999943.500070214272 1 60206.755968345 2023-09-19T18:08:35.664997+00:00 17462989.028547689319 232536954.471945881844 249999943.500493586063 1 60206.755979760 2023-09-19T18:08:36.651263+00:00 17463015.177733182907 232536928.322141736746 249999943.499874919653 1 60206.755991177 2023-09-19T18:08:37.637715+00:00 17462935.462416153401 232537008.037458181381 249999943.499874323606 1 60206.756003133 2023-09-19T18:08:38.670719+00:00 17462976.803679134697 232536966.696116775274 249999943.499795913696 1 60206.756014345 2023-09-19T18:08:39.639405+00:00 17462924.988859195262 232537018.511813968420 249999943.500673174858 1 60206.756026138 2023-09-19T18:08:40.658268+00:00 17463012.650766383857 232536930.848741084337 249999943.499507457018 1 60206.756037354 2023-09-19T18:08:41.627326+00:00 17462983.551369838417 232536959.948707550764 249999943.500077396631 1 60206.756049134 2023-09-19T18:08:42.645147+00:00 17462948.856781728566 232536994.643070071936 249999943.499851793051 1 60206.756059891 2023-09-19T18:08:43.574529+00:00 17462979.789925713092 232536963.709922611713 249999943.499848335981 1 60206.756071948 2023-09-19T18:08:44.616317+00:00 17462962.064427081496 232536981.435591071844 249999943.500018149614 1 60206.756083282 2023-09-19T18:08:45.595522+00:00 17463005.363210473210 232536938.136965692043 249999943.500176161528 1 60206.756094662 2023-09-19T18:08:46.578844+00:00 17463001.709475275129 232536941.790318816900 249999943.499794095755 1 60206.756106218 2023-09-19T18:08:47.577279+00:00 17462989.186457116157 232536954.313479542732 249999943.499936670065 1 60206.756117848 2023-09-19T18:08:48.582049+00:00 17462969.946895580739 232536973.552708804607 249999943.499604374170 1 60206.756129125 2023-09-19T18:08:49.556419+00:00 17462956.353382810950 232536987.146784693003 249999943.500167489052 1 60206.756140883 2023-09-19T18:08:50.572321+00:00 17462969.411600288004 232536974.089077413082 249999943.500677704811 1 60206.756152602 2023-09-19T18:08:51.584810+00:00 17462991.503686431795 232536951.996257424355 249999943.499943852425 1 60206.756164552 2023-09-19T18:08:52.617323+00:00 17462967.313928641379 232536976.186166018248 249999943.500094652176 1 60206.756175867 2023-09-19T18:08:53.594950+00:00 17462979.278467044234 232536964.221274733543 249999943.499741792679 1 60206.756187580 2023-09-19T18:08:54.606874+00:00 17462950.467912644148 232536993.032157480717 249999943.500070124865 1 60206.756198965 2023-09-19T18:08:55.590597+00:00 17462989.549685113132 232536953.949972063303 249999943.499657183886 1 60206.756210137 2023-09-19T18:08:56.555809+00:00 17462995.972532495856 232536947.527090519667 249999943.499623000622 1 60206.756221836 2023-09-19T18:08:57.566563+00:00 17462951.703161511570 232536991.796565800905 249999943.499727308750 1 60206.756234006 2023-09-19T18:08:58.618095+00:00 17462989.621694382280 232536953.877742350101 249999943.499436736107 1 60206.756245793 2023-09-19T18:08:59.636525+00:00 17462959.917275611311 232536983.582555979490 249999943.499831587076 1 60206.756257112 2023-09-19T18:09:00.614496+00:00 17462956.787651151419 232536986.711799919605 249999943.499451071024 1 60206.756272195 2023-09-19T18:09:01.917673+00:00 17462946.677407864481 232536996.822765767574 249999943.500173628330 1 60206.756281870 2023-09-19T18:09:02.753619+00:00 17463015.946373298764 232536927.553593456745 249999943.499966740608 1 60206.756292302 2023-09-19T18:09:03.654859+00:00 17462943.254512719810 232537000.245817065239 249999943.500329792500 1 60206.756304084 2023-09-19T18:09:04.672887+00:00 17462918.665206640959 232537024.835103392601 249999943.500310033560 1 60206.756315049 2023-09-19T18:09:05.620220+00:00 17462977.417288888246 232536966.082583934069 249999943.499872833490 1 60206.756326685 2023-09-19T18:09:06.625545+00:00 17462957.896978721023 232536985.602983713150 249999943.499962449074 1 60206.756338872 2023-09-19T18:09:07.678569+00:00 17462952.165186874568 232536991.334467947483 249999943.499654829502 1 60206.756350843 2023-09-19T18:09:08.712878+00:00 17462936.830936532468 232537006.669371098280 249999943.500307619572 1 60206.756361325 2023-09-19T18:09:09.618452+00:00 17462937.730930469930 232537005.768875330687 249999943.499805808067 1 60206.756373830 2023-09-19T18:09:10.698912+00:00 17463024.042990095913 232536919.457112282515 249999943.500102370977 1 60206.756384215 2023-09-19T18:09:11.596150+00:00 17462973.735251631588 232536969.764656037092 249999943.499907672405 1 60206.756396422 2023-09-19T18:09:12.650864+00:00 17462919.867839295417 232537023.631978213787 249999943.499817520380 1 60206.756406878 2023-09-19T18:09:13.554229+00:00 17462954.649197153747 232536988.850809723139 249999943.500006884336 1 60206.756419348 2023-09-19T18:09:14.631633+00:00 17462965.104215141386 232536978.395770639181 249999943.499985784292 1 60206.756431397 2023-09-19T18:09:15.672670+00:00 17462915.636973448098 232537027.863040745258 249999943.500014185905 1 60206.756442398 2023-09-19T18:09:16.623210+00:00 17462982.022265654057 232536961.477818310261 249999943.500083953142 1 60206.756453483 2023-09-19T18:09:17.580928+00:00 17462970.516201838851 232536972.983953922987 249999943.500155746937 1 60206.756465446 2023-09-19T18:09:18.614511+00:00 17462945.280933167785 232536998.219603598118 249999943.500536769629 1 60206.756476664 2023-09-19T18:09:19.583820+00:00 17462976.301351163536 232536967.199741691351 249999943.501092851162 1 60206.756488510 2023-09-19T18:09:20.607303+00:00 17462956.887259017676 232536986.613300204277 249999943.500559210777 1 60206.756499986 2023-09-19T18:09:21.598803+00:00 17462959.333361849189 232536984.167157232761 249999943.500519096851 1 60206.756511695 2023-09-19T18:09:22.610406+00:00 17462971.939125210047 232536971.561368614435 249999943.500493824482 1 60206.756522833 2023-09-19T18:09:23.572778+00:00 17462973.680718719959 232536969.819073200226 249999943.499791920185 1 60206.756535065 2023-09-19T18:09:24.629603+00:00 17462969.030683640391 232536974.469236552715 249999943.499920189381 1 60206.756545682 2023-09-19T18:09:25.546969+00:00 17462979.396251440048 232536964.103525459766 249999943.499776899815 1 60206.756558133 2023-09-19T18:09:26.622701+00:00 17462953.309059441090 232536990.190370500088 249999943.499429941177 1 60206.756569433 2023-09-19T18:09:27.599011+00:00 17462986.000740818679 232536957.499125719070 249999943.499866545200 1 60206.756581053 2023-09-19T18:09:28.602981+00:00 17462992.348856810480 232536951.150387436152 249999943.499244242907 1 60206.756592803 2023-09-19T18:09:29.618153+00:00 17462974.881966277957 232536968.617466121912 249999943.499432384968 1 60206.756603471 2023-09-19T18:09:30.539860+00:00 17462957.659492213279 232536985.840110301971 249999943.499602526426 1 60206.756615866 2023-09-19T18:09:31.610792+00:00 17462960.004521243274 232536983.495070010424 249999943.499591261148 1 60206.756627654 2023-09-19T18:09:32.629333+00:00 17462979.293693352491 232536964.206232905388 249999943.499926269054 1 60206.756638939 2023-09-19T18:09:33.604349+00:00 17462975.666537277400 232536967.833579182625 249999943.500116467476 1 60206.756650646 2023-09-19T18:09:34.615832+00:00 17462974.408425319940 232536969.091686844826 249999943.500112175941 1 60206.756662369 2023-09-19T18:09:35.628716+00:00 17462969.118535395712 232536974.381002575159 249999943.499537974596 1 60206.756673540 2023-09-19T18:09:36.593823+00:00 17462993.598976176232 232536949.901000469923 249999943.499976634979 1 60206.756685700 2023-09-19T18:09:37.644475+00:00 17463001.526832103729 232536941.973551332951 249999943.500383436680 1 60206.756696262 2023-09-19T18:09:38.557045+00:00 17462948.254494637251 232536995.246235430241 249999943.500730067492 1 60206.756708484 2023-09-19T18:09:39.613036+00:00 17462958.529420096427 232536984.971619427204 249999943.501039534807 1 60206.756720512 2023-09-19T18:09:40.652264+00:00 17462949.601234760135 232536993.898923218250 249999943.500157982111 1 60206.756731970 2023-09-19T18:09:41.642240+00:00 17462936.837893314660 232537006.661918252707 249999943.499811559916 1 60206.756743373 2023-09-19T18:09:42.627454+00:00 17463012.928660936654 232536930.571535527706 249999943.500196456909 1 60206.756754836 2023-09-19T18:09:43.617785+00:00 17462960.511182308197 232536982.988959938288 249999943.500142246485 1 60206.756766642 2023-09-19T18:09:44.637832+00:00 17462955.755762115121 232536987.743948787451 249999943.499710917473 1 60206.756778771 2023-09-19T18:09:45.685824+00:00 17462979.747324902564 232536963.752792149782 249999943.500117063522 1 60206.756788537 2023-09-19T18:09:46.529625+00:00 17462915.460688807070 232537028.038936197758 249999943.499624997377 1 60206.756800594 2023-09-19T18:09:47.571311+00:00 17462981.104974165559 232536962.395523488522 249999943.500497639179 1 60206.756812643 2023-09-19T18:09:48.612332+00:00 17462997.903712384403 232536945.596262633801 249999943.499975025654 1 60206.756823970 2023-09-19T18:09:49.590958+00:00 17462967.147795025259 232536976.352160483599 249999943.499955505133 1 60206.756835704 2023-09-19T18:09:50.604790+00:00 17462936.733791120350 232537006.765944778919 249999943.499735891819 1 60206.756846778 2023-09-19T18:09:51.561583+00:00 17462950.479145396501 232536993.020417720079 249999943.499563127756 1 60206.756858674 2023-09-19T18:09:52.589464+00:00 17462949.906129173934 232536993.593253999949 249999943.499383181334 1 60206.756870714 2023-09-19T18:09:53.629701+00:00 17463015.453977823257 232536928.045168161392 249999943.499145984650 1 60206.756882171 2023-09-19T18:09:54.619540+00:00 17462963.894705187529 232536979.604534447193 249999943.499239623547 1 60206.756893367 2023-09-19T18:09:55.586878+00:00 17462943.707281008363 232536999.792664706707 249999943.499945700169 1 60206.756905373 2023-09-19T18:09:56.624218+00:00 17462955.711571983993 232536987.788103282452 249999943.499675273895 1 60206.756917275 2023-09-19T18:09:57.652605+00:00 17462983.082217812538 232536960.417934864759 249999943.500152677298 1 60206.756928460 2023-09-19T18:09:58.618908+00:00 17462954.755211465061 232536988.744892388582 249999943.500103861094 1 60206.756939988 2023-09-19T18:09:59.614958+00:00 17462943.136342037469 232537000.363521903753 249999943.499863952398 1 60206.756951490 2023-09-19T18:10:00.608793+00:00 17462945.532222200185 232536997.967995643616 249999943.500217854977 1 60206.756972533 2023-09-19T18:10:02.426807+00:00 17462996.128625985235 232536947.371319979429 249999943.499945968390 1 60206.756981177 2023-09-19T18:10:03.173724+00:00 17462969.701728153974 232536973.798449784517 249999943.500177949667 1 60206.756990319 2023-09-19T18:10:03.963531+00:00 17462950.947959467769 232536992.551871120930 249999943.499830603600 1 60206.757001792 2023-09-19T18:10:04.954823+00:00 17462995.173865627497 232536948.326505184174 249999943.500370800495 1 60206.757010200 2023-09-19T18:10:05.681293+00:00 17462964.712806887925 232536978.787333488464 249999943.500140368938 1 60206.757022605 2023-09-19T18:10:06.753091+00:00 17462971.958260636777 232536971.541787087917 249999943.500047713518 1 60206.757033255 2023-09-19T18:10:07.673246+00:00 17462960.768738642335 232536982.731582343578 249999943.500320971012 1 60206.757045435 2023-09-19T18:10:08.725617+00:00 17462955.282586131245 232536988.217117488384 249999943.499703615904 1 60206.757056838 2023-09-19T18:10:09.710843+00:00 17462956.901456445456 232536986.598316341639 249999943.499772787094 1 60206.757067728 2023-09-19T18:10:10.651733+00:00 17462979.221999272704 232536964.278304874897 249999943.500304162502 1 60206.757080292 2023-09-19T18:10:11.737238+00:00 17462969.048274368048 232536974.451886475086 249999943.500160843134 1 60206.757091665 2023-09-19T18:10:12.719864+00:00 17462987.716102957726 232536955.783854573965 249999943.499957531691 1 60206.757104278 2023-09-19T18:10:13.809636+00:00 17462933.587176807225 232537009.912439674139 249999943.499616473913 1 60206.757114268 2023-09-19T18:10:14.672752+00:00 17463006.015119954944 232536937.484743803740 249999943.499863743782 1 60206.757126193 2023-09-19T18:10:15.703055+00:00 17462950.727023806423 232536992.772773027420 249999943.499796837568 1 60206.757137111 2023-09-19T18:10:16.646444+00:00 17462982.331229440868 232536961.169033080339 249999943.500262528658 1 60206.757149105 2023-09-19T18:10:17.682652+00:00 17462964.904892120510 232536978.595170885324 249999943.500063002110 1 60206.757160224 2023-09-19T18:10:18.643352+00:00 17462943.174408040941 232537000.325897365808 249999943.500305414200 1 60206.757172011 2023-09-19T18:10:19.661736+00:00 17463008.670198164880 232536934.829626083374 249999943.499824255705 1 60206.757183786 2023-09-19T18:10:20.679066+00:00 17462917.936567015946 232537025.563346803188 249999943.499913811684 1 60206.757194274 2023-09-19T18:10:21.585266+00:00 17462972.565210610628 232536970.935371696949 249999943.500582307577 1 60206.757206079 2023-09-19T18:10:22.605209+00:00 17462966.443448245525 232536977.056036412716 249999943.499484658241 1 60206.757218148 2023-09-19T18:10:23.647961+00:00 17462964.882305335253 232536978.617357730865 249999943.499663054943 1 60206.757229782 2023-09-19T18:10:24.653138+00:00 17462913.193389941007 232537030.306820541620 249999943.500210493803 1 60206.757240735 2023-09-19T18:10:25.599543+00:00 17462941.446033611894 232537002.054416328669 249999943.500449955463 1 60206.757252313 2023-09-19T18:10:26.599845+00:00 17462984.268265951425 232536959.232028365135 249999943.500294327736 1 60206.757263808 2023-09-19T18:10:27.592970+00:00 17462931.950517307967 232537011.549441277981 249999943.499958574772 1 60206.757275359 2023-09-19T18:10:28.590983+00:00 17463003.767981790006 232536939.732276201248 249999943.500257998705 1 60206.757286715 2023-09-19T18:10:29.572199+00:00 17462954.099706757814 232536989.399683952332 249999943.499390721321 1 60206.757298703 2023-09-19T18:10:30.607947+00:00 17462947.157045755535 232536996.342973887920 249999943.500019639730 1 60206.757310712 2023-09-19T18:10:31.645492+00:00 17462988.998615734279 232536954.501468360424 249999943.500084102154 1 60206.757322314 2023-09-19T18:10:32.647919+00:00 17463007.967742409557 232536935.531957477331 249999943.499699890614 1 60206.757334269 2023-09-19T18:10:33.680806+00:00 17462970.923308696598 232536972.576873660088 249999943.500182360411 1 60206.757345275 2023-09-19T18:10:34.631735+00:00 17462961.739392403513 232536981.760679185390 249999943.500071585178 1 60206.757357035 2023-09-19T18:10:35.647854+00:00 17462989.642085675150 232536953.857620656490 249999943.499706327915 1 60206.757368506 2023-09-19T18:10:36.638947+00:00 17462977.775772880763 232536965.723698347807 249999943.499471217394 1 60206.757379829 2023-09-19T18:10:37.617231+00:00 17462973.197378050536 232536970.303155064583 249999943.500533103943 1 60206.757391560 2023-09-19T18:10:38.630772+00:00 17462978.851018760353 232536964.649264991283 249999943.500283747911 1 60206.757404170 2023-09-19T18:10:39.720294+00:00 17462978.061302069575 232536965.438621938229 249999943.499924004078 1 60206.757415549 2023-09-19T18:10:40.703465+00:00 17462975.537051625550 232536967.962813436985 249999943.499865055084 1 60206.757427505 2023-09-19T18:10:41.736441+00:00 17462979.372853796929 232536964.127388387918 249999943.500242173672 1 60206.757436981 2023-09-19T18:10:42.555184+00:00 17462970.822458062321 232536972.677152931690 249999943.499610990286 1 60206.757449023 2023-09-19T18:10:43.595625+00:00 17462929.937498893589 232537013.562784761190 249999943.500283658504 1 60206.757460298 2023-09-19T18:10:44.569746+00:00 17462939.214486800134 232537004.285805851221 249999943.500292658806 1 60206.757472547 2023-09-19T18:10:45.628058+00:00 17463009.365931045264 232536934.133808284998 249999943.499739319086 1 60206.757484363 2023-09-19T18:10:46.648967+00:00 17463000.645889077336 232536942.854069590569 249999943.499958664179 1 60206.757495225 2023-09-19T18:10:47.587473+00:00 17462933.209801383317 232537010.290946125984 249999943.500747501850 1 60206.757506851 2023-09-19T18:10:48.591899+00:00 17462967.192257553339 232536976.308106958866 249999943.500364512205 1 60206.757518813 2023-09-19T18:10:49.625485+00:00 17462944.711263984442 232536998.788717150688 249999943.499981135130 1 60206.757530240 2023-09-19T18:10:50.612772+00:00 17462957.902040928602 232536985.597864598036 249999943.499905526638 1 60206.757540860 2023-09-19T18:10:51.530343+00:00 17462966.429792121053 232536977.070310026407 249999943.500102162361 1 60206.757553263 2023-09-19T18:10:52.601911+00:00 17462957.756659459323 232536985.744001865387 249999943.500661313534 1 60206.757565038 2023-09-19T18:10:53.619309+00:00 17463008.454272974283 232536935.045566231012 249999943.499839216471 1 60206.757575654 2023-09-19T18:10:54.536507+00:00 17462999.278064034879 232536944.221880018711 249999943.499944061041 1 60206.757587792 2023-09-19T18:10:55.585253+00:00 17462936.279242344201 232537007.220575749874 249999943.499818086624 1 60206.757599385 2023-09-19T18:10:56.586830+00:00 17462972.014656871557 232536971.484762400389 249999943.499419271946 1 60206.757611522 2023-09-19T18:10:57.635509+00:00 17462942.972101788968 232537000.527160525322 249999943.499262303114 1 60206.757622594 2023-09-19T18:10:58.592128+00:00 17462959.229000236839 232536984.270616322756 249999943.499616563320 1 60206.757634110 2023-09-19T18:10:59.587111+00:00 17462980.811443362385 232536962.688280493021 249999943.499723851681 1 60206.757646208 2023-09-19T18:11:00.632346+00:00 17462980.042415574193 232536963.457874596119 249999943.500290155411 1 60206.757657701 2023-09-19T18:11:01.625364+00:00 17462977.409077733755 232536966.091279804707 249999943.500357538462 1 60206.757671372 2023-09-19T18:11:02.806496+00:00 17462991.427330650389 232536952.072682768106 249999943.500013411045 1 60206.757682620 2023-09-19T18:11:03.778361+00:00 17462948.181628990918 232536995.318215906620 249999943.499844908714 1 60206.757693320 2023-09-19T18:11:04.702835+00:00 17462986.630853869021 232536956.869190931320 249999943.500044792891 1 60206.757704119 2023-09-19T18:11:05.635853+00:00 17462950.730086728930 232536992.770222425461 249999943.500309169292 1 60206.757716593 2023-09-19T18:11:06.713667+00:00 17462973.313160654157 232536970.186892300844 249999943.500052958727 1 60206.757727749 2023-09-19T18:11:07.677482+00:00 17462965.547792546451 232536977.952538073063 249999943.500330626965 1 60206.757738709 2023-09-19T18:11:08.624463+00:00 17462963.398927614093 232536980.101475328207 249999943.500402927399 1 60206.757750426 2023-09-19T18:11:09.636860+00:00 17462949.559150326997 232536993.940537393093 249999943.499687731266 1 60206.757762040 2023-09-19T18:11:10.640236+00:00 17463007.095455501229 232536936.404249012470 249999943.499704509974 1 60206.757772986 2023-09-19T18:11:11.586032+00:00 17462974.383620571345 232536969.116088241339 249999943.499708801508 1 60206.757784779 2023-09-19T18:11:12.604875+00:00 17462958.445148538798 232536985.055046826601 249999943.500195354223 1 60206.757796050 2023-09-19T18:11:13.578726+00:00 17462930.289767142385 232537013.209730803967 249999943.499497950077 1 60206.757807723 2023-09-19T18:11:14.587248+00:00 17463018.512890845537 232536924.987411499023 249999943.500302344561 1 60206.757819818 2023-09-19T18:11:15.632295+00:00 17462980.510091431439 232536962.989704400301 249999943.499795824289 1 60206.757830761 2023-09-19T18:11:16.577784+00:00 17462951.393125612289 232536992.106728851795 249999943.499854475260 1 60206.757842283 2023-09-19T18:11:17.573254+00:00 17462990.624533716589 232536952.875554203987 249999943.500087916851 1 60206.757854335 2023-09-19T18:11:18.614568+00:00 17462962.887579217553 232536980.611666202545 249999943.499245405197 1 60206.757866924 2023-09-19T18:11:19.702188+00:00 17462998.610141176730 232536944.889913350344 249999943.500054538250 1 60206.757877619 2023-09-19T18:11:20.626311+00:00 17462938.587465278804 232537004.912638723850 249999943.500104010105 1 60206.757888691 2023-09-19T18:11:21.582855+00:00 17462983.166913822293 232536960.333142459393 249999943.500056266785 1 60206.757900663 2023-09-19T18:11:22.617267+00:00 17462945.652564886957 232536997.847425162792 249999943.499990046024 1 60206.757912125 2023-09-19T18:11:23.607661+00:00 17462957.359160605818 232536986.140881597996 249999943.500042200089 1 60206.757923555 2023-09-19T18:11:24.595147+00:00 17462961.844303574413 232536981.655814528465 249999943.500118106604 1 60206.757934382 2023-09-19T18:11:25.530585+00:00 17462967.830511201173 232536975.670070976019 249999943.500582188368 1 60206.757947062 2023-09-19T18:11:26.626132+00:00 17462974.009220577776 232536969.491021782160 249999943.500242352486 1 60206.757957734 2023-09-19T18:11:27.548207+00:00 17462992.807235509157 232536950.692804038525 249999943.500039547682 1 60206.757969057 2023-09-19T18:11:28.526531+00:00 17462946.490526031703 232536997.009881615639 249999943.500407636166 1 60206.757981190 2023-09-19T18:11:29.574846+00:00 17462951.957809731364 232536991.542403578758 249999943.500213325024 1 60206.757992852 2023-09-19T18:11:30.582373+00:00 17462995.091524384916 232536948.408368587494 249999943.499892979860 1 60206.758004629 2023-09-19T18:11:31.599955+00:00 17462955.983941376209 232536987.515818625689 249999943.499760001898 1 60206.758016065 2023-09-19T18:11:32.588024+00:00 17462952.908862061799 232536990.591109365225 249999943.499971419573 1 60206.758028160 2023-09-19T18:11:33.633048+00:00 17462915.707063116133 232537027.793144732714 249999943.500207841396 1 60206.758039133 2023-09-19T18:11:34.581069+00:00 17462986.641303833574 232536956.858341574669 249999943.499645411968 1 60206.758050127 2023-09-19T18:11:35.531021+00:00 17462982.885839115828 232536960.614145457745 249999943.499984562397 1 60206.758062723 2023-09-19T18:11:36.619299+00:00 17462981.088399175555 232536962.411025524139 249999943.499424695969 1 60206.758073921 2023-09-19T18:11:37.586819+00:00 17462992.219495519996 232536951.280547380447 249999943.500042915344 1 60206.758085392 2023-09-19T18:11:38.577922+00:00 17462972.095238380134 232536971.404659777880 249999943.499898165464 1 60206.758097367 2023-09-19T18:11:39.612523+00:00 17462998.161933902651 232536945.337826013565 249999943.499759912491 1 60206.758108936 2023-09-19T18:11:40.612062+00:00 17463000.890742305666 232536942.609384357929 249999943.500126659870 1 60206.758120169 2023-09-19T18:11:41.582573+00:00 17462928.824380956590 232537014.675584256649 249999943.499965220690 1 60206.758132468 2023-09-19T18:11:42.645270+00:00 17463006.670345831662 232536936.830079406500 249999943.500425249338 1 60206.758144068 2023-09-19T18:11:43.647447+00:00 17462982.333537168801 232536961.167153924704 249999943.500691086054 1 60206.758155203 2023-09-19T18:11:44.609567+00:00 17462920.325048793107 232537023.174772918224 249999943.499821722507 1 60206.758166953 2023-09-19T18:11:45.624770+00:00 17463032.303850349039 232536911.195689588785 249999943.499539941549 1 60206.758178783 2023-09-19T18:11:46.646838+00:00 17462972.338933300227 232536971.160675108433 249999943.499608397484 1 60206.758190014 2023-09-19T18:11:47.617239+00:00 17462958.206195920706 232536985.293309330940 249999943.499505251646 1 60206.758201234 2023-09-19T18:11:48.586599+00:00 17462949.240939158946 232536994.258154273033 249999943.499093443155 1 60206.758212608 2023-09-19T18:11:49.569370+00:00 17462988.172356907278 232536955.327292561531 249999943.499649465084 1 60206.758224277 2023-09-19T18:11:50.577501+00:00 17462965.178823024035 232536978.321249991655 249999943.500073015690 1 60206.758236626 2023-09-19T18:11:51.644466+00:00 17462936.181895904243 232537007.317684412003 249999943.499580323696 1 60206.758248323 2023-09-19T18:11:52.655098+00:00 17462948.890547022223 232536994.609541654587 249999943.500088691711 1 60206.758258841 2023-09-19T18:11:53.563916+00:00 17462997.785976715386 232536945.713807702065 249999943.499784410000 1 60206.758271107 2023-09-19T18:11:54.623590+00:00 17462951.799006436020 232536991.700479716063 249999943.499486148357 1 60206.758282934 2023-09-19T18:11:55.645508+00:00 17462999.626872695982 232536943.873541772366 249999943.500414460897 1 60206.758294151 2023-09-19T18:11:56.614652+00:00 17462967.570259600878 232536975.929682701826 249999943.499942302704 1 60206.758305671 2023-09-19T18:11:57.609929+00:00 17462943.915748111904 232536999.584100872278 249999943.499848991632 1 60206.758317665 2023-09-19T18:11:58.646293+00:00 17462991.748007446527 232536951.752038002014 249999943.500045448542 1 60206.758329198 2023-09-19T18:11:59.642692+00:00 17462962.403970412910 232536981.095573633909 249999943.499544054270 1 60206.758340166 2023-09-19T18:12:00.590363+00:00 17462956.712291095406 232536986.787661314011 249999943.499952405691 1 60206.758352140 2023-09-19T18:12:01.624933+00:00 17462970.265046875924 232536973.235041648149 249999943.500088512897 1 60206.758365655 2023-09-19T18:12:02.792608+00:00 17462988.599647756666 232536954.899869859219 249999943.499517619610 1 60206.758377402 2023-09-19T18:12:03.807548+00:00 17462974.564456343651 232536968.935639053583 249999943.500095397234 1 60206.758389840 2023-09-19T18:12:04.882194+00:00 17462953.157396946102 232536990.342929095030 249999943.500326037407 1 60206.758399207 2023-09-19T18:12:05.691505+00:00 17463000.606141373515 232536942.894285202026 249999943.500426590443 1 60206.758411836 2023-09-19T18:12:06.782640+00:00 17462923.587762590498 232537019.912262886763 249999943.500025480986 1 60206.758422782 2023-09-19T18:12:07.728379+00:00 17462958.117869976908 232536985.382004141808 249999943.499874114990 1 60206.758434204 2023-09-19T18:12:08.715221+00:00 17462958.089406210929 232536985.411303162575 249999943.500709384680 1 60206.758445086 2023-09-19T18:12:09.655412+00:00 17462956.449665557593 232536987.050762206316 249999943.500427752733 1 60206.758457514 2023-09-19T18:12:10.729156+00:00 17462940.475776348263 232537003.024709582329 249999943.500485926867 1 60206.758469297 2023-09-19T18:12:11.747223+00:00 17462962.501516479999 232536980.998580485582 249999943.500096976757 1 60206.758480086 2023-09-19T18:12:12.679393+00:00 17462998.948018055409 232536944.551725983620 249999943.499744027853 1 60206.758491190 2023-09-19T18:12:13.638829+00:00 17462949.120875891298 232536994.379244774580 249999943.500120669603 1 60206.758502954 2023-09-19T18:12:14.655207+00:00 17462988.057774577290 232536955.441937118769 249999943.499711692333 1 60206.758514062 2023-09-19T18:12:15.614901+00:00 17462982.293721936643 232536961.206304132938 249999943.500026077032 1 60206.758525741 2023-09-19T18:12:16.624036+00:00 17463007.557060204446 232536935.942956298590 249999943.500016510487 1 60206.758538063 2023-09-19T18:12:17.688640+00:00 17462951.569078259170 232536991.930488944054 249999943.499567210674 1 60206.758549155 2023-09-19T18:12:18.646958+00:00 17462950.202607460320 232536993.297533750534 249999943.500141203403 1 60206.758560129 2023-09-19T18:12:19.595100+00:00 17463023.954036764801 232536919.545414865017 249999943.499451637268 1 60206.758572434 2023-09-19T18:12:20.658249+00:00 17462960.749118052423 232536982.750614523888 249999943.499732583761 1 60206.758583813 2023-09-19T18:12:21.641398+00:00 17462920.266848787665 232537023.233111619949 249999943.499960422516 1 60206.758595219 2023-09-19T18:12:22.626945+00:00 17462974.506418410689 232536968.993553847075 249999943.499972254038 1 60206.758606181 2023-09-19T18:12:23.573987+00:00 17462992.440749764442 232536951.058896660805 249999943.499646425247 1 60206.758619534 2023-09-19T18:12:24.727748+00:00 17462965.440699487925 232536978.059008598328 249999943.499708086252 1 60206.758630192 2023-09-19T18:12:25.648591+00:00 17463017.501946348697 232536925.998287677765 249999943.500234037638 1 60206.758642140 2023-09-19T18:12:26.680884+00:00 17462938.645551320165 232537004.854453206062 249999943.500004529953 1 60206.758653304 2023-09-19T18:12:27.645470+00:00 17462977.786097038537 232536965.713403999805 249999943.499501049519 1 60206.758664170 2023-09-19T18:12:28.584312+00:00 17462949.857073154300 232536993.642805993557 249999943.499879151583 1 60206.758676108 2023-09-19T18:12:29.615765+00:00 17462979.442300383002 232536964.057648360729 249999943.499948740005 1 60206.758687847 2023-09-19T18:12:30.629979+00:00 17462935.874306939542 232537007.625972419977 249999943.500279366970 1 60206.758699545 2023-09-19T18:12:31.640700+00:00 17462984.826437853277 232536958.673861235380 249999943.500299096107 1 60206.758712179 2023-09-19T18:12:32.732223+00:00 17462942.794710308313 232537000.704739362001 249999943.499449670315 1 60206.758721730 2023-09-19T18:12:33.557498+00:00 17462986.998609635979 232536956.501284956932 249999943.499894589186 1 60206.758734483 2023-09-19T18:12:34.659307+00:00 17462954.063952885568 232536989.435899406672 249999943.499852299690 1 60206.758746008 2023-09-19T18:12:35.655131+00:00 17462995.191355794668 232536948.308168619871 249999943.499524414539 1 60206.758757731 2023-09-19T18:12:36.667976+00:00 17462959.073651649058 232536984.426875084639 249999943.500526726246 1 60206.758769427 2023-09-19T18:12:37.678491+00:00 17463028.661016684026 232536914.839061498642 249999943.500078171492 1 60206.758781045 2023-09-19T18:12:38.682277+00:00 17462946.231235440820 232536997.269005030394 249999943.500240474939 1 60206.758792080 2023-09-19T18:12:39.635684+00:00 17463001.699555117637 232536941.800720274448 249999943.500275403261 1 60206.758803391 2023-09-19T18:12:40.613009+00:00 17462926.557576727122 232537016.942997276783 249999943.500573992729 1 60206.758815718 2023-09-19T18:12:41.678046+00:00 17462934.328769784421 232537009.171350151300 249999943.500119924545 1 60206.758826687 2023-09-19T18:12:42.625776+00:00 17463029.753880359232 232536913.745903760195 249999943.499784111977 1 60206.758838095 2023-09-19T18:12:43.611364+00:00 17462958.053695343435 232536985.446540772915 249999943.500236123800 1 60206.758849816 2023-09-19T18:12:44.624123+00:00 17462994.298498313874 232536949.201596766710 249999943.500095069408 1 60206.758861674 2023-09-19T18:12:45.648667+00:00 17462988.134301055223 232536955.366155177355 249999943.500456243753 1 60206.758872532 2023-09-19T18:12:46.586774+00:00 17462960.085962377489 232536983.414029449224 249999943.499991834164 1 60206.758884706 2023-09-19T18:12:47.638604+00:00 17462973.254762418568 232536970.245298236609 249999943.500060647726 1 60206.758895996 2023-09-19T18:12:48.614111+00:00 17462959.897323053330 232536983.602621495724 249999943.499944537878 1 60206.758907818 2023-09-19T18:12:49.635486+00:00 17462953.461890481412 232536990.038028985262 249999943.499919474125 1 60206.758919335 2023-09-19T18:12:50.630526+00:00 17462939.482946611941 232537004.017104953527 249999943.500051558018 1 60206.758930190 2023-09-19T18:12:51.568405+00:00 17462934.314907584339 232537009.185124754906 249999943.500032335520 1 60206.758942162 2023-09-19T18:12:52.602814+00:00 17462976.389511547983 232536967.110464304686 249999943.499975860119 1 60206.758952885 2023-09-19T18:12:53.529259+00:00 17462978.669416747987 232536964.831067025661 249999943.500483781099 1 60206.758964882 2023-09-19T18:12:54.565816+00:00 17462971.515958093107 232536971.983878463507 249999943.499836564064 1 60206.758976985 2023-09-19T18:12:55.611513+00:00 17462949.323319327086 232536994.176460325718 249999943.499779641628 1 60206.758988642 2023-09-19T18:12:56.618703+00:00 17462997.621266234666 232536945.879019737244 249999943.500285983086 1 60206.758999517 2023-09-19T18:12:57.558252+00:00 17462961.807182073593 232536981.692867666483 249999943.500049740076 1 60206.759011401 2023-09-19T18:12:58.585088+00:00 17462975.059616521001 232536968.440416693687 249999943.500033199787 1 60206.759023526 2023-09-19T18:12:59.632620+00:00 17462985.397382792085 232536958.102740406990 249999943.500123202801 1 60206.759034937 2023-09-19T18:13:00.618537+00:00 17462949.215108904988 232536994.285272091627 249999943.500380992889 1 60206.759046371 2023-09-19T18:13:01.606487+00:00 17463011.257024876773 232536932.242665082216 249999943.499689966440 1 60206.759060140 2023-09-19T18:13:02.796130+00:00 17462963.781078059226 232536979.718173474073 249999943.499251544476 1 60206.759070398 2023-09-19T18:13:03.682386+00:00 17462969.055537886918 232536974.444209516048 249999943.499747395515 1 60206.759082475 2023-09-19T18:13:04.725830+00:00 17462936.906806807965 232537006.593440741301 249999943.500247538090 1 60206.759093130 2023-09-19T18:13:05.646484+00:00 17462945.433057002723 232536998.067409038544 249999943.500466048717 1 60206.759104091 2023-09-19T18:13:06.593418+00:00 17462940.670414377004 232537002.829954564571 249999943.500368952751 1 60206.759116642 2023-09-19T18:13:07.677876+00:00 17463036.964333765209 232536906.535732328892 249999943.500066101551 1 60206.759128138 2023-09-19T18:13:08.671138+00:00 17462956.040136277676 232536987.460041880608 249999943.500178158283 1 60206.759139860 2023-09-19T18:13:09.683884+00:00 17462991.159307759255 232536952.340845733881 249999943.500153481960 1 60206.759151577 2023-09-19T18:13:10.696280+00:00 17462973.687470186502 232536969.812806218863 249999943.500276416540 1 60206.759162249 2023-09-19T18:13:11.618288+00:00 17462999.796690426767 232536943.703112542629 249999943.499802976847 1 60206.759173790 2023-09-19T18:13:12.615424+00:00 17463004.439207606018 232536939.061042666435 249999943.500250279903 1 60206.759184818 2023-09-19T18:13:13.568309+00:00 17462952.548258367926 232536990.951006054878 249999943.499264419079 1 60206.759196702 2023-09-19T18:13:14.595074+00:00 17462983.369203865528 232536960.130388945341 249999943.499592810869 1 60206.759208859 2023-09-19T18:13:15.645407+00:00 17462953.290190998465 232536990.209076523781 249999943.499267518520 1 60206.759220289 2023-09-19T18:13:16.632938+00:00 17462978.124749425799 232536965.375129550695 249999943.499878972769 1 60206.759231417 2023-09-19T18:13:17.594385+00:00 17462995.033211417496 232536948.466491937637 249999943.499703347683 1 60206.759243428 2023-09-19T18:13:18.632187+00:00 17462970.787228845060 232536972.712824642658 249999943.500053495169 1 60206.759254715 2023-09-19T18:13:19.607360+00:00 17462912.166872203350 232537031.332748532295 249999943.499620735645 1 60206.759265967 2023-09-19T18:13:20.579572+00:00 17462988.049219205976 232536955.450657725334 249999943.499876916409 1 60206.759277888 2023-09-19T18:13:21.609502+00:00 17462937.139591906220 232537006.360282719135 249999943.499874621630 1 60206.759289287 2023-09-19T18:13:22.594383+00:00 17462973.013378281146 232536970.486648350954 249999943.500026643276 1 60206.759301042 2023-09-19T18:13:23.609993+00:00 17462956.182099655271 232536987.317705929279 249999943.499805569649 1 60206.759312572 2023-09-19T18:13:24.606212+00:00 17462927.097321350127 232537016.402275413275 249999943.499596774578 1 60206.759324061 2023-09-19T18:13:25.598838+00:00 17463002.433464735746 232536941.066656321287 249999943.500121057034 1 60206.759335479 2023-09-19T18:13:26.585358+00:00 17462926.107435598969 232537017.392131745815 249999943.499567329884 1 60206.759347131 2023-09-19T18:13:27.592078+00:00 17462990.614107310772 232536952.885421037674 249999943.499528348446 1 60206.759359019 2023-09-19T18:13:28.619255+00:00 17462958.917819920927 232536984.582201302052 249999943.500021219254 1 60206.759370244 2023-09-19T18:13:29.589079+00:00 17462965.242451108992 232536978.257443815470 249999943.499894917011 1 60206.759381739 2023-09-19T18:13:30.582251+00:00 17462931.150874916464 232537012.349253624678 249999943.500128537416 1 60206.759393674 2023-09-19T18:13:31.613432+00:00 17462976.253383044153 232536967.246894359589 249999943.500277400017 1 60206.759405084 2023-09-19T18:13:32.599278+00:00 17462945.858996219933 232536997.641166627407 249999943.500162839890 1 60206.759417365 2023-09-19T18:13:33.660335+00:00 17462982.906271468848 232536960.594024598598 249999943.500296056271 1 60206.759427810 2023-09-19T18:13:34.562784+00:00 17462950.044279236346 232536993.455980122089 249999943.500259369612 1 60206.759439807 2023-09-19T18:13:35.599361+00:00 17462977.575384013355 232536965.924244701862 249999943.499628722668 1 60206.759451411 2023-09-19T18:13:36.601921+00:00 17462971.313622452319 232536972.186849117279 249999943.500471562147 1 60206.759462633 2023-09-19T18:13:37.571509+00:00 17462956.643959376961 232536986.855813056231 249999943.499772429466 1 60206.759474115 2023-09-19T18:13:38.563493+00:00 17462967.240940339863 232536976.259576112032 249999943.500516444445 1 60206.759486355 2023-09-19T18:13:39.621062+00:00 17462965.751420482993 232536977.748498320580 249999943.499918818474 1 60206.759497855 2023-09-19T18:13:40.614646+00:00 17462995.780597656965 232536947.719934731722 249999943.500532388687 1 60206.759508914 2023-09-19T18:13:41.570146+00:00 17462903.793758880347 232537039.706539869308 249999943.500298738480 1 60206.759520644 2023-09-19T18:13:42.583664+00:00 17462958.745703108609 232536984.754712104797 249999943.500415205956 1 60206.759532527 2023-09-19T18:13:43.610322+00:00 17462992.959268435836 232536950.540783077478 249999943.500051498413 1 60206.759543511 2023-09-19T18:13:44.559334+00:00 17462892.110993206501 232537051.388906508684 249999943.499899715185 1 60206.759555429 2023-09-19T18:13:45.589091+00:00 17462983.224537793547 232536960.276012241840 249999943.500550031662 1 60206.759567204 2023-09-19T18:13:46.606400+00:00 17462972.305845256895 232536971.194453001022 249999943.500298261642 1 60206.759579238 2023-09-19T18:13:47.646103+00:00 17462929.778624374419 232537013.721696346998 249999943.500320732594 1 60206.759590020 2023-09-19T18:13:48.577765+00:00 17463005.873390097171 232536937.626818239689 249999943.500208348036 1 60206.759601747 2023-09-19T18:13:49.590930+00:00 17462932.906315367669 232537010.593411684036 249999943.499727040529 1 60206.759613465 2023-09-19T18:13:50.603351+00:00 17462967.719980187714 232536975.779857814312 249999943.499837994576 1 60206.759625567 2023-09-19T18:13:51.649007+00:00 17462978.831619430333 232536964.668011546135 249999943.499630987644 1 60206.759636894 2023-09-19T18:13:52.627685+00:00 17462963.556058768183 232536979.942978769541 249999943.499037533998 1 60206.759648094 2023-09-19T18:13:53.595359+00:00 17462952.578007470816 232536990.921401053667 249999943.499408513308 1 60206.759659932 2023-09-19T18:13:54.618111+00:00 17463011.260721735656 232536932.238780319691 249999943.499502062798 1 60206.759671548 2023-09-19T18:13:55.621742+00:00 17462964.096912037581 232536979.402723371983 249999943.499635398388 1 60206.759682234 2023-09-19T18:13:56.544997+00:00 17462947.329719193280 232536996.170472323895 249999943.500191509724 1 60206.759694890 2023-09-19T18:13:57.638501+00:00 17463001.955883774906 232536941.544321566820 249999943.500205338001 1 60206.759706243 2023-09-19T18:13:58.619430+00:00 17463012.210063122213 232536931.289974510670 249999943.500037640333 1 60206.759717710 2023-09-19T18:13:59.610142+00:00 17463001.860793959349 232536941.639112383127 249999943.499906331301 1 60206.759729786 2023-09-19T18:14:00.653533+00:00 17462981.699406962842 232536961.800503820181 249999943.499910771847 1 60206.759741507 2023-09-19T18:14:01.666224+00:00 17462956.035474017262 232536987.464700192213 249999943.500174224377 1 60206.759755204 2023-09-19T18:14:02.849652+00:00 17462978.672068148851 232536964.827801048756 249999943.499869197607 1 60206.759764944 2023-09-19T18:14:03.691139+00:00 17462946.930581871420 232536996.569184601307 249999943.499766469002 1 60206.759777917 2023-09-19T18:14:04.811992+00:00 17462971.461050346494 232536972.039098143578 249999943.500148475170 1 60206.759789266 2023-09-19T18:14:05.792547+00:00 17462972.327244278044 232536971.172998577356 249999943.500242859125 1 60206.759800747 2023-09-19T18:14:06.784504+00:00 17462943.439449440688 232537000.060714513063 249999943.500163942575 1 60206.759812032 2023-09-19T18:14:07.759564+00:00 17462978.596968203783 232536964.903175383806 249999943.500143587589 1 60206.759823054 2023-09-19T18:14:08.711890+00:00 17462972.376559175551 232536971.122884333134 249999943.499443501234 1 60206.759834786 2023-09-19T18:14:09.725526+00:00 17462975.284111700952 232536968.215749233961 249999943.499860942364 1 60206.759846269 2023-09-19T18:14:10.717667+00:00 17462962.744253609329 232536980.756214857101 249999943.500468462706 1 60206.759858320 2023-09-19T18:14:11.758901+00:00 17462997.850682768971 232536945.649422019720 249999943.500104784966 1 60206.759869636 2023-09-19T18:14:12.736523+00:00 17462958.561351012439 232536984.939201563597 249999943.500552564859 1 60206.759880234 2023-09-19T18:14:13.652279+00:00 17462996.003174070269 232536947.497664272785 249999943.500838339329 1 60206.759892193 2023-09-19T18:14:14.685426+00:00 17462942.595602650195 232537000.904064267874 249999943.499666929245 1 60206.759903253 2023-09-19T18:14:15.641036+00:00 17462953.148658327758 232536990.351146489382 249999943.499804824591 1 60206.759914539 2023-09-19T18:14:16.616196+00:00 17462970.481261759996 232536973.018355101347 249999943.499616861343 1 60206.759926407 2023-09-19T18:14:17.641590+00:00 17462991.201719336212 232536952.298057764769 249999943.499777108431 1 60206.759937510 2023-09-19T18:14:18.600897+00:00 17462982.541017524898 232536960.958471775055 249999943.499489307404 1 60206.759949395 2023-09-19T18:14:19.627718+00:00 17462959.017394211143 232536984.482502251863 249999943.499896466732 1 60206.759961042 2023-09-19T18:14:20.633996+00:00 17462986.748718652874 232536956.751017034054 249999943.499735683203 1 60206.759972760 2023-09-19T18:14:21.646460+00:00 17462968.352208502591 232536975.147939234972 249999943.500147730112 1 60206.759983893 2023-09-19T18:14:22.608342+00:00 17462933.685805723071 232537009.814464777708 249999943.500270485878 1 60206.759996379 2023-09-19T18:14:23.687150+00:00 17462970.416528787464 232536973.083006948233 249999943.499535739422 1 60206.760006915 2023-09-19T18:14:24.597474+00:00 17462975.626285310835 232536967.873446494341 249999943.499731808901 1 60206.760018703 2023-09-19T18:14:25.615893+00:00 17462987.610237069428 232536955.889936238527 249999943.500173300505 1 60206.760030363 2023-09-19T18:14:26.623345+00:00 17462965.398828718811 232536978.101115375757 249999943.499944090843 1 60206.760041982 2023-09-19T18:14:27.627267+00:00 17462975.392169114202 232536968.107419490814 249999943.499588608742 1 60206.760053054 2023-09-19T18:14:28.583893+00:00 17462968.376433420926 232536975.122951567173 249999943.499384999275 1 60206.760065583 2023-09-19T18:14:29.666331+00:00 17463040.447332758456 232536903.052367240191 249999943.499700009823 1 60206.760076701 2023-09-19T18:14:30.626962+00:00 17462884.428252004087 232537059.071772217751 249999943.500024229288 1 60206.760088419 2023-09-19T18:14:31.639349+00:00 17462996.138083767146 232536947.361567497253 249999943.499651253223 1 60206.760099676 2023-09-19T18:14:32.612042+00:00 17463041.262343745679 232536902.237560838461 249999943.499904572964 1 60206.760111490 2023-09-19T18:14:33.632760+00:00 17462972.085616532713 232536971.414311975241 249999943.499928504229 1 60206.760122915 2023-09-19T18:14:34.619835+00:00 17462939.153409525752 232537004.346813380718 249999943.500222921371 1 60206.760135297 2023-09-19T18:14:35.689639+00:00 17462983.159548409283 232536960.340952098370 249999943.500500500202 1 60206.760146679 2023-09-19T18:14:36.673071+00:00 17463001.202609371394 232536942.297757834196 249999943.500367194414 1 60206.760158008 2023-09-19T18:14:37.651883+00:00 17462976.732885420322 232536966.767740935087 249999943.500626355410 1 60206.760168929 2023-09-19T18:14:38.595454+00:00 17462974.519020158798 232536968.981069564819 249999943.500089734793 1 60206.760181878 2023-09-19T18:14:39.714230+00:00 17463030.770320635289 232536912.729861766100 249999943.500182390213 1 60206.760192635 2023-09-19T18:14:40.643601+00:00 17462936.364902030677 232537007.134996384382 249999943.499898403883 1 60206.760204533 2023-09-19T18:14:41.671648+00:00 17462960.370244372636 232536983.129334717989 249999943.499579101801 1 60206.760215542 2023-09-19T18:14:42.622807+00:00 17462977.022556364536 232536966.477626621723 249999943.500182986259 1 60206.760226578 2023-09-19T18:14:43.576389+00:00 17462968.484288021922 232536975.015814453363 249999943.500102460384 1 60206.760238731 2023-09-19T18:14:44.626382+00:00 17463002.875173132867 232536940.625064849854 249999943.500237971544 1 60206.760249975 2023-09-19T18:14:45.597863+00:00 17462945.196128901094 232536998.304472029209 249999943.500600934029 1 60206.760261869 2023-09-19T18:14:46.625432+00:00 17462954.552470531315 232536988.947734594345 249999943.500205129385 1 60206.760273457 2023-09-19T18:14:47.626639+00:00 17462937.451372731477 232537006.049233883619 249999943.500606626272 1 60206.760285002 2023-09-19T18:14:48.624195+00:00 17463002.017542902380 232536941.482161998749 249999943.499704897404 1 60206.760296227 2023-09-19T18:14:49.594068+00:00 17462970.817000862211 232536972.683421343565 249999943.500422209501 1 60206.760308287 2023-09-19T18:14:50.635995+00:00 17462940.652114316821 232537002.847913205624 249999943.500027537346 1 60206.760319490 2023-09-19T18:14:51.603928+00:00 17463000.037305586040 232536943.462310463190 249999943.499616056681 1 60206.760331226 2023-09-19T18:14:52.617904+00:00 17462957.042101409286 232536986.457942873240 249999943.500044286251 1 60206.760342537 2023-09-19T18:14:53.595186+00:00 17462945.664612777531 232536997.835543900728 249999943.500156670809 1 60206.760353955 2023-09-19T18:14:54.581770+00:00 17462990.246111720800 232536953.253755986691 249999943.499867707491 1 60206.760364948 2023-09-19T18:14:55.531506+00:00 17462958.372261609882 232536985.127390682697 249999943.499652296305 1 60206.760377471 2023-09-19T18:14:56.613507+00:00 17462916.816207323223 232537026.683221369982 249999943.499428689480 1 60206.760389051 2023-09-19T18:14:57.614026+00:00 17462965.614714752883 232536977.884732604027 249999943.499447345734 1 60206.760400075 2023-09-19T18:14:58.566506+00:00 17462936.703811116517 232537006.796335339546 249999943.500146448612 1 60206.760412035 2023-09-19T18:14:59.599787+00:00 17463000.046034011990 232536943.454525828362 249999943.500559836626 1 60206.760422792 2023-09-19T18:15:00.529264+00:00 17462973.712431170046 232536969.787475913763 249999943.499907076359 1 60206.760434298 2023-09-19T18:15:01.523381+00:00 17462971.490494348109 232536972.009416341782 249999943.499910682440 1 60206.760451229 2023-09-19T18:15:02.986202+00:00 17462941.600190147758 232537001.900390684605 249999943.500580847263 1 60206.760461598 2023-09-19T18:15:03.882052+00:00 17462984.483555320650 232536959.016431093216 249999943.499986410141 1 60206.760472690 2023-09-19T18:15:04.840382+00:00 17462984.489324644208 232536959.010716378689 249999943.500041007996 1 60206.760482875 2023-09-19T18:15:05.720361+00:00 17462937.111698668450 232537006.388553142548 249999943.500251799822 1 60206.760494674 2023-09-19T18:15:06.739795+00:00 17462978.390617091209 232536965.108317017555 249999943.498934119940 1 60206.760505856 2023-09-19T18:15:07.705927+00:00 17462976.511266384274 232536966.988529384136 249999943.499795764685 1 60206.760516362 2023-09-19T18:15:08.613684+00:00 17463002.633951399475 232536940.865994870663 249999943.499946266413 1 60206.760528759 2023-09-19T18:15:09.684741+00:00 17462957.206381086260 232536986.293394148350 249999943.499775230885 1 60206.760540367 2023-09-19T18:15:10.687693+00:00 17462958.252484180033 232536985.247435063124 249999943.499919235706 1 60206.760552094 2023-09-19T18:15:11.700898+00:00 17462967.713246081024 232536975.786685764790 249999943.499931842089 1 60206.760563188 2023-09-19T18:15:12.659460+00:00 17462955.874223001301 232536987.625554084778 249999943.499777078629 1 60206.760574419 2023-09-19T18:15:13.629782+00:00 17462985.932343896478 232536957.568151146173 249999943.500495046377 1 60206.760586064 2023-09-19T18:15:14.635908+00:00 17462994.827375140041 232536948.672989279032 249999943.500364422798 1 60206.760597182 2023-09-19T18:15:15.596568+00:00 17462951.325292550027 232536992.175005495548 249999943.500298053026 1 60206.760608876 2023-09-19T18:15:16.606909+00:00 17462938.888675615191 232537004.610911160707 249999943.499586760998 1 60206.760620746 2023-09-19T18:15:17.632425+00:00 17462991.934450469911 232536951.565352827311 249999943.499803304672 1 60206.760632091 2023-09-19T18:15:18.612668+00:00 17462922.709220033139 232537020.790407717228 249999943.499627739191 1 60206.760643930 2023-09-19T18:15:19.635544+00:00 17462931.682460099459 232537011.817360579967 249999943.499820679426 1 60206.760655853 2023-09-19T18:15:20.665708+00:00 17462995.756128810346 232536947.743692964315 249999943.499821782112 1 60206.760667815 2023-09-19T18:15:21.699224+00:00 17462995.931095235050 232536947.568729400635 249999943.499824643135 1 60206.760679650 2023-09-19T18:15:22.721776+00:00 17463013.810698211193 232536929.689392536879 249999943.500090748072 1 60206.760690330 2023-09-19T18:15:23.644452+00:00 17462965.369380459189 232536978.130282163620 249999943.499662637711 1 60206.760701653 2023-09-19T18:15:24.622795+00:00 17462977.121590953320 232536966.378207653761 249999943.499798595905 1 60206.760713251 2023-09-19T18:15:25.624928+00:00 17462959.351234521717 232536984.148876756430 249999943.500111281872 1 60206.760725114 2023-09-19T18:15:26.649840+00:00 17462984.317198257893 232536959.182710528374 249999943.499908775091 1 60206.760736148 2023-09-19T18:15:27.603207+00:00 17462946.523989744484 232536996.975884377956 249999943.499874114990 1 60206.760747926 2023-09-19T18:15:28.620855+00:00 17462975.542603660375 232536967.957470864058 249999943.500074535608 1 60206.760759973 2023-09-19T18:15:29.661658+00:00 17462924.671893201768 232537018.828219145536 249999943.500112354755 1 60206.760770820 2023-09-19T18:15:30.598810+00:00 17462983.848341152072 232536959.651394784451 249999943.499735951424 1 60206.760781846 2023-09-19T18:15:31.551531+00:00 17462971.779962979257 232536971.719990998507 249999943.499953985214 1 60206.760793752 2023-09-19T18:15:32.580139+00:00 17462978.791816335171 232536964.708218395710 249999943.500034719706 1 60206.760804740 2023-09-19T18:15:33.529567+00:00 17462988.349259268492 232536955.150734663010 249999943.499993920326 1 60206.760816907 2023-09-19T18:15:34.580742+00:00 17462892.095405042171 232537051.404536098242 249999943.499941140413 1 60206.760828623 2023-09-19T18:15:35.592981+00:00 17463016.097295857966 232536927.402135401964 249999943.499431252480 1 60206.760839752 2023-09-19T18:15:36.554584+00:00 17462946.408786736429 232536997.091197550297 249999943.499984294176 1 60206.760851698 2023-09-19T18:15:37.586759+00:00 17462969.247650384903 232536974.251350969076 249999943.499001353979 1 60206.760864020 2023-09-19T18:15:38.651339+00:00 17462965.532448347658 232536977.967841863632 249999943.500290215015 1 60206.760875116 2023-09-19T18:15:39.610056+00:00 17463037.171744611114 232536906.327954828739 249999943.499699443579 1 60206.760887161 2023-09-19T18:15:40.650703+00:00 17462934.776749350131 232537008.723466575146 249999943.500215917826 1 60206.760897684 2023-09-19T18:15:41.559945+00:00 17462970.121116671711 232536973.378581553698 249999943.499698221684 1 60206.760909330 2023-09-19T18:15:42.566131+00:00 17462962.174770671874 232536981.324961245060 249999943.499731928110 1 60206.760921199 2023-09-19T18:15:43.591596+00:00 17462962.322590399534 232536981.176475375891 249999943.499065786600 1 60206.760933211 2023-09-19T18:15:44.629437+00:00 17462968.259045198560 232536975.240683555603 249999943.499728739262 1 60206.760944242 2023-09-19T18:15:45.582481+00:00 17462983.261646758765 232536960.238276302814 249999943.499923050404 1 60206.760955606 2023-09-19T18:15:46.564316+00:00 17462990.618562586606 232536952.881337940693 249999943.499900519848 1 60206.760967611 2023-09-19T18:15:47.601582+00:00 17462931.521355587989 232537011.978783696890 249999943.500139296055 1 60206.760978703 2023-09-19T18:15:48.559990+00:00 17462916.367878634483 232537027.132124722004 249999943.500003367662 1 60206.760990416 2023-09-19T18:15:49.571933+00:00 17462982.373416114599 232536961.126478642225 249999943.499894768000 1 60206.761002260 2023-09-19T18:15:50.595292+00:00 17462902.588807221502 232537040.911132067442 249999943.499939292669 1 60206.761014002 2023-09-19T18:15:51.609815+00:00 17462991.267406873405 232536952.232310622931 249999943.499717503786 1 60206.761025672 2023-09-19T18:15:52.618038+00:00 17462985.562166638672 232536957.938409239054 249999943.500575870275 1 60206.761036972 2023-09-19T18:15:53.594374+00:00 17462975.281087290496 232536968.218730092049 249999943.499817371368 1 60206.761048423 2023-09-19T18:15:54.583739+00:00 17462961.997203718871 232536981.502849191427 249999943.500052899122 1 60206.761060012 2023-09-19T18:15:55.585038+00:00 17462947.771883700043 232536995.727807790041 249999943.499691486359 1 60206.761071892 2023-09-19T18:15:56.611474+00:00 17462929.953340534121 232537013.546247929335 249999943.499588459730 1 60206.761083270 2023-09-19T18:15:57.594563+00:00 17462977.743277125061 232536965.757382154465 249999943.500659286976 1 60206.761094959 2023-09-19T18:15:58.604467+00:00 17462963.513878181577 232536979.986891061068 249999943.500769257545 1 60206.761106365 2023-09-19T18:15:59.589986+00:00 17462948.659165125340 232536994.841247767210 249999943.500412881374 1 60206.761118528 2023-09-19T18:16:00.640830+00:00 17462925.594786789268 232537017.905381202698 249999943.500167995691 1 60206.761129346 2023-09-19T18:16:01.575454+00:00 17462937.396606709808 232537006.103646457195 249999943.500253170729 1 60206.761145714 2023-09-19T18:16:02.989695+00:00 17463017.559303674847 232536925.940241694450 249999943.499545365572 1 60206.761155999 2023-09-19T18:16:03.878283+00:00 17462930.863254167140 232537012.636944890022 249999943.500199049711 1 60206.761167358 2023-09-19T18:16:04.859744+00:00 17463005.531484045088 232536937.968739271164 249999943.500223308802 1 60206.761177385 2023-09-19T18:16:05.726045+00:00 17462913.009943101555 232537030.489772707224 249999943.499715805054 1 60206.761189008 2023-09-19T18:16:06.730263+00:00 17463021.464419320226 232536922.035702794790 249999943.500122129917 1 60206.761199811 2023-09-19T18:16:07.663651+00:00 17462943.874238010496 232536999.625558614731 249999943.499796628952 1 60206.761213514 2023-09-19T18:16:08.847567+00:00 17462982.535536251962 232536960.964180976152 249999943.499717235565 1 60206.761223099 2023-09-19T18:16:09.675736+00:00 17462969.733278710395 232536973.766821950674 249999943.500100672245 1 60206.761235360 2023-09-19T18:16:10.735065+00:00 17462975.659867383540 232536967.840194791555 249999943.500062167645 1 60206.761245929 2023-09-19T18:16:11.648292+00:00 17462984.139148406684 232536959.360950380564 249999943.500098794699 1 60206.761257967 2023-09-19T18:16:12.688346+00:00 17462982.655713099986 232536960.844499647617 249999943.500212758780 1 60206.761270058 2023-09-19T18:16:13.733053+00:00 17462959.783662721515 232536983.716874122620 249999943.500536859035 1 60206.761280290 2023-09-19T18:16:14.617024+00:00 17462966.066202156246 232536977.434122204781 249999943.500324368477 1 60206.761292234 2023-09-19T18:16:15.649016+00:00 17462953.745095741004 232536989.754762262106 249999943.499857991934 1 60206.761304482 2023-09-19T18:16:16.707266+00:00 17462995.259798590094 232536948.239742845297 249999943.499541431665 1 60206.761316328 2023-09-19T18:16:17.730713+00:00 17462999.172278609127 232536944.327841818333 249999943.500120431185 1 60206.761327005 2023-09-19T18:16:18.653219+00:00 17462942.061698336154 232537001.438907116652 249999943.500605463982 1 60206.761338994 2023-09-19T18:16:19.689101+00:00 17462992.571313876659 232536950.928913116455 249999943.500227004290 1 60206.761350421 2023-09-19T18:16:20.676365+00:00 17462989.745662767440 232536953.753151118755 249999943.498813897371 1 60206.761360710 2023-09-19T18:16:21.565349+00:00 17462942.738830521703 232537000.760621666908 249999943.499452173710 1 60206.761373324 2023-09-19T18:16:22.655215+00:00 17462940.255532454699 232537003.244460284710 249999943.499992728233 1 60206.761384555 2023-09-19T18:16:23.625584+00:00 17462986.494286291301 232536957.005438119173 249999943.499724417925 1 60206.761396359 2023-09-19T18:16:24.645384+00:00 17462983.499216441065 232536960.000384181738 249999943.499600619078 1 60206.761408224 2023-09-19T18:16:25.670518+00:00 17462978.343968246132 232536965.156064420938 249999943.500032663345 1 60206.761420081 2023-09-19T18:16:26.695017+00:00 17462977.487110886723 232536966.012701898813 249999943.499812781811 1 60206.761432319 2023-09-19T18:16:27.752409+00:00 17462967.052405796945 232536976.447580128908 249999943.499985933304 1 60206.761443503 2023-09-19T18:16:28.718635+00:00 17462968.101492095739 232536975.397950083017 249999943.499442189932 1 60206.761454450 2023-09-19T18:16:29.664530+00:00 17462924.526275441051 232537018.973589599133 249999943.499865055084 1 60206.761466804 2023-09-19T18:16:30.731866+00:00 17463018.276112195104 232536925.224026083946 249999943.500138282776 1 60206.761477886 2023-09-19T18:16:31.689369+00:00 17462905.780323080719 232537037.719759523869 249999943.500082612038 1 60206.761489592 2023-09-19T18:16:32.700793+00:00 17463002.865520939231 232536940.634641975164 249999943.500162899494 1 60206.761500721 2023-09-19T18:16:33.662333+00:00 17462954.791708167642 232536988.708188712597 249999943.499896883965 1 60206.761512289 2023-09-19T18:16:34.661796+00:00 17462963.024314295501 232536980.475501567125 249999943.499815851450 1 60206.761524270 2023-09-19T18:16:35.696955+00:00 17462963.638133868575 232536979.861886411905 249999943.500020265579 1 60206.761536158 2023-09-19T18:16:36.724023+00:00 17462990.927424255759 232536952.572721987963 249999943.500146239996 1 60206.761546938 2023-09-19T18:16:37.655409+00:00 17463019.158355820924 232536924.341779083014 249999943.500134915113 1 60206.761558731 2023-09-19T18:16:38.674355+00:00 17462971.455538272858 232536972.045138925314 249999943.500677198172 1 60206.761569648 2023-09-19T18:16:39.617603+00:00 17462910.174398615956 232537033.325725793839 249999943.500124394894 1 60206.761582127 2023-09-19T18:16:40.695754+00:00 17462973.646496698260 232536969.853223979473 249999943.499720692635 1 60206.761593257 2023-09-19T18:16:41.657420+00:00 17463015.809243753552 232536927.690644264221 249999943.499888002872 1 60206.761605868 2023-09-19T18:16:42.747027+00:00 17462919.109347499907 232537024.390324652195 249999943.499672144651 1 60206.761617350 2023-09-19T18:16:43.739063+00:00 17463007.195515364408 232536936.304520756006 249999943.500036120415 1 60206.761628169 2023-09-19T18:16:44.673809+00:00 17462924.854150574654 232537018.645527720451 249999943.499678283930 1 60206.761639544 2023-09-19T18:16:45.656598+00:00 17462937.560663528740 232537005.938679248095 249999943.499342769384 1 60206.761650814 2023-09-19T18:16:46.630315+00:00 17462967.310866802931 232536976.189057081938 249999943.499923884869 1 60206.761662114 2023-09-19T18:16:47.606648+00:00 17462994.174780495465 232536949.325302302837 249999943.500082790852 1 60206.761673837 2023-09-19T18:16:48.619533+00:00 17462986.190470002592 232536957.309459716082 249999943.499929726124 1 60206.761685417 2023-09-19T18:16:49.620082+00:00 17462951.762229945511 232536991.738236486912 249999943.500466436148 1 60206.761696771 2023-09-19T18:16:50.600991+00:00 17462954.027004353702 232536989.473303496838 249999943.500307857990 1 60206.761708125 2023-09-19T18:16:51.581967+00:00 17462973.938188266009 232536969.561961770058 249999943.500150024891 1 60206.761720038 2023-09-19T18:16:52.611318+00:00 17462947.827653855085 232536995.672525376081 249999943.500179231167 1 60206.761731611 2023-09-19T18:16:53.611161+00:00 17462962.936611484736 232536980.563554614782 249999943.500166088343 1 60206.761743617 2023-09-19T18:16:54.648537+00:00 17462959.466013029218 232536984.033670723438 249999943.499683737755 1 60206.761755175 2023-09-19T18:16:55.647114+00:00 17462960.461194433272 232536983.038755983114 249999943.499950408936 1 60206.761766292 2023-09-19T18:16:56.607620+00:00 17463001.628912463784 232536941.870301246643 249999943.499213695526 1 60206.761778065 2023-09-19T18:16:57.624824+00:00 17462943.124692108482 232537000.374727576971 249999943.499419689178 1 60206.761788976 2023-09-19T18:16:58.567552+00:00 17462977.621664963663 232536965.877805888653 249999943.499470859766 1 60206.761800595 2023-09-19T18:16:59.571412+00:00 17462966.691646277905 232536976.808084875345 249999943.499731153250 1 60206.761812645 2023-09-19T18:17:00.612568+00:00 17462959.254025340080 232536984.246059983969 249999943.500085324049 1 60206.761823923 2023-09-19T18:17:01.586975+00:00 17462987.770633783191 232536955.729103177786 249999943.499736964703 1 60206.761838428 2023-09-19T18:17:02.840196+00:00 17462958.138025708497 232536985.362769335508 249999943.500795036554 1 60206.761848035 2023-09-19T18:17:03.670216+00:00 17462926.465886503458 232537017.033767789602 249999943.499654293060 1 60206.761860185 2023-09-19T18:17:04.720030+00:00 17462963.854059055448 232536979.646140694618 249999943.500199735165 1 60206.761870753 2023-09-19T18:17:05.633105+00:00 17462991.090318959206 232536952.409667879343 249999943.499986827374 1 60206.761883180 2023-09-19T18:17:06.706777+00:00 17463012.465938512236 232536931.033913075924 249999943.499851584435 1 60206.761893454 2023-09-19T18:17:07.594466+00:00 17463008.841272912920 232536934.658865898848 249999943.500138819218 1 60206.761905059 2023-09-19T18:17:08.597122+00:00 17462950.476169954985 232536993.023711532354 249999943.499881476164 1 60206.761917563 2023-09-19T18:17:09.677416+00:00 17462970.251540414989 232536973.248985141516 249999943.500525563955 1 60206.761928833 2023-09-19T18:17:10.651147+00:00 17462970.969151552767 232536972.531204581261 249999943.500356137753 1 60206.761939867 2023-09-19T18:17:11.604551+00:00 17462964.080020584166 232536979.420164018869 249999943.500184595585 1 60206.761951546 2023-09-19T18:17:12.613593+00:00 17462947.097211617976 232536996.402427494526 249999943.499639123678 1 60206.761962858 2023-09-19T18:17:13.590931+00:00 17462979.261213254184 232536964.238654643297 249999943.499867886305 1 60206.761974461 2023-09-19T18:17:14.593432+00:00 17462938.387061234564 232537005.112476080656 249999943.499537318945 1 60206.761986027 2023-09-19T18:17:15.592677+00:00 17462958.218077234924 232536985.281885027885 249999943.499962270260 1 60206.761997623 2023-09-19T18:17:16.594678+00:00 17462947.851072214544 232536995.648494720459 249999943.499566942453 1 60206.762010233 2023-09-19T18:17:17.684136+00:00 17462951.193997971714 232536992.305386304855 249999943.499384284019 1 60206.762020962 2023-09-19T18:17:18.611149+00:00 17462950.015068609267 232536993.484555989504 249999943.499624609947 1 60206.762032184 2023-09-19T18:17:19.580672+00:00 17462971.010514609516 232536972.489504635334 249999943.500019252300 1 60206.762044027 2023-09-19T18:17:20.603973+00:00 17463004.548051886261 232536938.951939940453 249999943.499991834164 1 60206.762055761 2023-09-19T18:17:21.617775+00:00 17462964.157272599638 232536979.342724025249 249999943.499996632338 1 60206.762067087 2023-09-19T18:17:22.596275+00:00 17462982.120485931635 232536961.379905790091 249999943.500391721725 1 60206.762078736 2023-09-19T18:17:23.602809+00:00 17462985.183874711394 232536958.316407918930 249999943.500282645226 1 60206.762090028 2023-09-19T18:17:24.578463+00:00 17462977.584089037031 232536965.915538281202 249999943.499627321959 1 60206.762101894 2023-09-19T18:17:25.603687+00:00 17462959.262143887579 232536984.238076180220 249999943.500220060349 1 60206.762113091 2023-09-19T18:17:26.571065+00:00 17462982.561455883086 232536960.938879549503 249999943.500335425138 1 60206.762124819 2023-09-19T18:17:27.584393+00:00 17462943.541936252266 232536999.958440572023 249999943.500376820564 1 60206.762136295 2023-09-19T18:17:28.575929+00:00 17463014.800080470741 232536928.699911385775 249999943.499991863966 1 60206.762148462 2023-09-19T18:17:29.627139+00:00 17462971.065786551684 232536972.434178620577 249999943.499965161085 1 60206.762159694 2023-09-19T18:17:30.597599+00:00 17462948.090064264834 232536995.409941554070 249999943.500005811453 1 60206.762171519 2023-09-19T18:17:31.619279+00:00 17462993.492379330099 232536950.007501691580 249999943.499881029129 1 60206.762182876 2023-09-19T18:17:32.600456+00:00 17462979.400574669242 232536964.099385946989 249999943.499960601330 1 60206.762194388 2023-09-19T18:17:33.595110+00:00 17462999.656008701771 232536943.844137132168 249999943.500145822763 1 60206.762206631 2023-09-19T18:17:34.652943+00:00 17462961.515054807067 232536981.984019428492 249999943.499074220657 1 60206.762217703 2023-09-19T18:17:35.609587+00:00 17462930.736698795110 232537012.763059675694 249999943.499758481979 1 60206.762228999 2023-09-19T18:17:36.585560+00:00 17462989.902697186917 232536953.597098767757 249999943.499795943499 1 60206.762240625 2023-09-19T18:17:37.589945+00:00 17462946.004446946084 232536997.495358884335 249999943.499805837870 1 60206.762252229 2023-09-19T18:17:38.592583+00:00 17462971.887749146670 232536971.612278312445 249999943.500027447939 1 60206.762263953 2023-09-19T18:17:39.605509+00:00 17462966.057191655040 232536977.442955285311 249999943.500146925449 1 60206.762274435 2023-09-19T18:17:40.511185+00:00 17462953.687709838152 232536989.812657117844 249999943.500366955996 1 60206.762286835 2023-09-19T18:17:41.582522+00:00 17462992.439496889710 232536951.060431540012 249999943.499928414822 1 60206.762298223 2023-09-19T18:17:42.566452+00:00 17462950.076834499836 232536993.423021644354 249999943.499856144190 1 60206.762310055 2023-09-19T18:17:43.588767+00:00 17462942.174176819623 232537001.325447559357 249999943.499624371529 1 60206.762321985 2023-09-19T18:17:44.619535+00:00 17462978.430140748620 232536965.069845050573 249999943.499985814095 1 60206.762333358 2023-09-19T18:17:45.602142+00:00 17462989.814030066133 232536953.685252159834 249999943.499282240868 1 60206.762344494 2023-09-19T18:17:46.564327+00:00 17462969.123480338603 232536974.375884175301 249999943.499364525080 1 60206.762356282 2023-09-19T18:17:47.582802+00:00 17462913.989994697273 232537029.510227918625 249999943.500222623348 1 60206.762367837 2023-09-19T18:17:48.581106+00:00 17462961.613576166332 232536981.886159271002 249999943.499735444784 1 60206.762378682 2023-09-19T18:17:49.518151+00:00 17462966.333883110434 232536977.166261702776 249999943.500144809484 1 60206.762391209 2023-09-19T18:17:50.600454+00:00 17462946.723986510187 232536996.775993108749 249999943.499979615211 1 60206.762402443 2023-09-19T18:17:51.571100+00:00 17462946.891382329166 232536996.609147489071 249999943.500529825687 1 60206.762414862 2023-09-19T18:17:52.644087+00:00 17462983.474464315921 232536960.025598943233 249999943.500063270330 1 60206.762425158 2023-09-19T18:17:53.533641+00:00 17463022.290172014385 232536921.210064172745 249999943.500236183405 1 60206.762437406 2023-09-19T18:17:54.591901+00:00 17462935.687511399388 232537007.813445836306 249999943.500957250595 1 60206.762448939 2023-09-19T18:17:55.588320+00:00 17462947.511599391699 232536995.988961845636 249999943.500561237335 1 60206.762460372 2023-09-19T18:17:56.576158+00:00 17462984.660481870174 232536958.839191287756 249999943.499673157930 1 60206.762472375 2023-09-19T18:17:57.613221+00:00 17463001.668170519173 232536941.831306159496 249999943.499476671219 1 60206.762484053 2023-09-19T18:17:58.622143+00:00 17462970.517636820674 232536972.981704652309 249999943.499341487885 1 60206.762494945 2023-09-19T18:17:59.563273+00:00 17462989.913551319391 232536953.586262762547 249999943.499814093113 1 60206.762507267 2023-09-19T18:18:00.627892+00:00 17462956.838732499629 232536986.661027401686 249999943.499759912491 1 60206.762518611 2023-09-19T18:18:01.608018+00:00 17462966.817657086998 232536976.681980937719 249999943.499638020992 1 60206.762532355 2023-09-19T18:18:02.795440+00:00 17462968.006132956594 232536975.492946624756 249999943.499079585075 1 60206.762543423 2023-09-19T18:18:03.751763+00:00 17462950.243846755475 232536993.255742728710 249999943.499589473009 1 60206.762555470 2023-09-19T18:18:04.792590+00:00 17462968.295913070440 232536975.203637480736 249999943.499550551176 1 60206.762565170 2023-09-19T18:18:05.630676+00:00 17462976.475817989558 232536967.023835211992 249999943.499653190374 1 60206.762577288 2023-09-19T18:18:06.677725+00:00 17462923.889473658055 232537019.610483825207 249999943.499957472086 1 60206.762588997 2023-09-19T18:18:07.689335+00:00 17462939.014125168324 232537004.486117720604 249999943.500242888927 1 60206.762600565 2023-09-19T18:18:08.688850+00:00 17462996.980383008718 232536946.519564509392 249999943.499947518110 1 60206.762611702 2023-09-19T18:18:09.651036+00:00 17462979.019538521767 232536964.480528324842 249999943.500066846609 1 60206.762624018 2023-09-19T18:18:10.715156+00:00 17462966.365990538150 232536977.134532451630 249999943.500523000956 1 60206.762635297 2023-09-19T18:18:11.689664+00:00 17462984.609644502401 232536958.891026258469 249999943.500670760870 1 60206.762646579 2023-09-19T18:18:12.664398+00:00 17462956.134007751942 232536987.366403222084 249999943.500410974026 1 60206.762658350 2023-09-19T18:18:13.681419+00:00 17462952.418302234262 232536991.081823408604 249999943.500125646591 1 60206.762669352 2023-09-19T18:18:14.631990+00:00 17463014.210767362267 232536929.289632380009 249999943.500399738550 1 60206.762681081 2023-09-19T18:18:15.645415+00:00 17463008.675672601908 232536934.824206471443 249999943.499879062176 1 60206.762693067 2023-09-19T18:18:16.681002+00:00 17462941.219290718436 232537002.280893981457 249999943.500184714794 1 60206.762704761 2023-09-19T18:18:17.691385+00:00 17462942.255018372089 232537001.244964241982 249999943.499982625246 1 60206.762716454 2023-09-19T18:18:18.701591+00:00 17462971.166724942625 232536972.333244234324 249999943.499969184399 1 60206.762727176 2023-09-19T18:18:19.627969+00:00 17462999.639875158668 232536943.859865665436 249999943.499740839005 1 60206.762738749 2023-09-19T18:18:20.627929+00:00 17462919.545902047306 232537023.954050898552 249999943.499952942133 1 60206.762750402 2023-09-19T18:18:21.634686+00:00 17462923.696557652205 232537019.803079128265 249999943.499636769295 1 60206.762761972 2023-09-19T18:18:22.634389+00:00 17462958.720312945545 232536984.779440402985 249999943.499753355980 1 60206.762772985 2023-09-19T18:18:23.585889+00:00 17463029.569980591536 232536913.929060190916 249999943.499040782452 1 60206.762785766 2023-09-19T18:18:24.690154+00:00 17462955.517695508897 232536987.981948763132 249999943.499644279480 1 60206.762796346 2023-09-19T18:18:25.604269+00:00 17462938.503765203059 232537004.996219038963 249999943.499984234571 1 60206.762808332 2023-09-19T18:18:26.639852+00:00 17462935.135293349624 232537008.364966452122 249999943.500259816647 1 60206.762820165 2023-09-19T18:18:27.662263+00:00 17462945.544064514339 232536997.956167966127 249999943.500232487917 1 60206.762831545 2023-09-19T18:18:28.645549+00:00 17462939.752836924046 232537003.747137278318 249999943.499974191189 1 60206.762843272 2023-09-19T18:18:29.658680+00:00 17462990.991443794221 232536952.508845895529 249999943.500289678574 1 60206.762854945 2023-09-19T18:18:30.667260+00:00 17463004.902658641338 232536938.597286254168 249999943.499944895506 1 60206.762865727 2023-09-19T18:18:31.598793+00:00 17462982.236763466150 232536961.262794524431 249999943.499558001757 1 60206.762878219 2023-09-19T18:18:32.678099+00:00 17462961.281305704266 232536982.218744993210 249999943.500050693750 1 60206.762889002 2023-09-19T18:18:33.609724+00:00 17462955.766210623085 232536987.733892947435 249999943.500103563070 1 60206.762900993 2023-09-19T18:18:34.645795+00:00 17462943.547077234834 232536999.952877432108 249999943.499954670668 1 60206.762912277 2023-09-19T18:18:35.620753+00:00 17462966.275209009647 232536977.224999845028 249999943.500208854675 1 60206.762924463 2023-09-19T18:18:36.673557+00:00 17462997.430619396269 232536946.069016575813 249999943.499635964632 1 60206.762935453 2023-09-19T18:18:37.623115+00:00 17462938.277099210769 232537005.222928643227 249999943.500027865171 1 60206.762947084 2023-09-19T18:18:38.628051+00:00 17462976.534733772278 232536966.965226709843 249999943.499960482121 1 60206.762958340 2023-09-19T18:18:39.600596+00:00 17462972.720150522888 232536970.779477357864 249999943.499627888203 1 60206.762971086 2023-09-19T18:18:40.701858+00:00 17462989.215150199831 232536954.284539133310 249999943.499689340591 1 60206.762982700 2023-09-19T18:18:41.705286+00:00 17462979.292011708021 232536964.207965582609 249999943.499977290630 1 60206.762993098 2023-09-19T18:18:42.603685+00:00 17462953.600280418992 232536989.899136275053 249999943.499416708946 1 60206.763004939 2023-09-19T18:18:43.626700+00:00 17462966.885458618402 232536976.614228814840 249999943.499687433243 1 60206.763016200 2023-09-19T18:18:44.599701+00:00 17463010.747852150351 232536932.752597182989 249999943.500449329615 1 60206.763027545 2023-09-19T18:18:45.579868+00:00 17462999.578464511782 232536943.921853214502 249999943.500317722559 1 60206.763039031 2023-09-19T18:18:46.572282+00:00 17462974.240021724254 232536969.260715633631 249999943.500737369061 1 60206.763050997 2023-09-19T18:18:47.606118+00:00 17462961.271347239614 232536982.228739798069 249999943.500087022781 1 60206.763063130 2023-09-19T18:18:48.654477+00:00 17462934.142387472093 232537009.358402609825 249999943.500790089369 1 60206.763074783 2023-09-19T18:18:49.661272+00:00 17463033.010961953551 232536910.489036977291 249999943.499998927116 1 60206.763085395 2023-09-19T18:18:50.578152+00:00 17462978.545292221010 232536964.954524725676 249999943.499816954136 1 60206.763097002 2023-09-19T18:18:51.580959+00:00 17462967.641553934664 232536975.858710229397 249999943.500264167786 1 60206.763108966 2023-09-19T18:18:52.614657+00:00 17462940.728592988104 232537002.771775603294 249999943.500368595123 1 60206.763119767 2023-09-19T18:18:53.547862+00:00 17462948.912390660495 232536994.587585091591 249999943.499975740910 1 60206.763132281 2023-09-19T18:18:54.629031+00:00 17462960.999318294227 232536982.500717461109 249999943.500035762787 1 60206.763143378 2023-09-19T18:18:55.587855+00:00 17462969.639113187790 232536973.860957801342 249999943.500070989132 1 60206.763154892 2023-09-19T18:18:56.582702+00:00 17462950.777164090425 232536992.722795039415 249999943.499959141016 1 60206.763166657 2023-09-19T18:18:57.599132+00:00 17462980.773359652609 232536962.726541221142 249999943.499900877476 1 60206.763177755 2023-09-19T18:18:58.558069+00:00 17462977.730966605246 232536965.769071608782 249999943.500038206577 1 60206.763189902 2023-09-19T18:18:59.607517+00:00 17462977.229486085474 232536966.270262569189 249999943.499748647213 1 60206.763201114 2023-09-19T18:19:00.576220+00:00 17462962.773060120642 232536980.727166265249 249999943.500226378441 1 60206.763216968 2023-09-19T18:19:01.946037+00:00 17463001.895662311465 232536941.604458540678 249999943.500120848417 1 60206.763225667 2023-09-19T18:19:02.697621+00:00 17462973.846267130226 232536969.653075814247 249999943.499342948198 1 60206.763238050 2023-09-19T18:19:03.767473+00:00 17463013.724904105067 232536929.774971425533 249999943.499875545502 1 60206.763248324 2023-09-19T18:19:04.655247+00:00 17462973.498624805361 232536970.001135498285 249999943.499760299921 1 60206.763260436 2023-09-19T18:19:05.701699+00:00 17462946.919140450656 232536996.580751299858 249999943.499891757965 1 60206.763271166 2023-09-19T18:19:06.628699+00:00 17462979.517578367144 232536963.982245683670 249999943.499824047089 1 60206.763282582 2023-09-19T18:19:07.615100+00:00 17462956.789005588740 232536986.710975617170 249999943.499981194735 1 60206.763294482 2023-09-19T18:19:08.643197+00:00 17462950.035209264606 232536993.465292453766 249999943.500501722097 1 60206.763306044 2023-09-19T18:19:09.642172+00:00 17462997.809851255268 232536945.690597414970 249999943.500448673964 1 60206.763318392 2023-09-19T18:19:10.709128+00:00 17462962.959545753896 232536980.540063410997 249999943.499609172344 1 60206.763328712 2023-09-19T18:19:11.600746+00:00 17462910.380173116922 232537033.120174348354 249999943.500347465277 1 60206.763339710 2023-09-19T18:19:12.550988+00:00 17462955.958677023649 232536987.541653424501 249999943.500330448151 1 60206.763351701 2023-09-19T18:19:13.586984+00:00 17462955.702960744500 232536987.797103464603 249999943.500064194202 1 60206.763363317 2023-09-19T18:19:14.590567+00:00 17462925.036241892725 232537018.463780254126 249999943.500022143126 1 60206.763374263 2023-09-19T18:19:15.536327+00:00 17462977.415701191872 232536966.084449201822 249999943.500150382519 1 60206.763386670 2023-09-19T18:19:16.608234+00:00 17462987.313280325383 232536956.186354368925 249999943.499634683132 1 60206.763398831 2023-09-19T18:19:17.658995+00:00 17462970.855798467994 232536972.643610596657 249999943.499409079552 1 60206.763409044 2023-09-19T18:19:18.541407+00:00 17462976.332138556987 232536967.167219132185 249999943.499357700348 1 60206.763421058 2023-09-19T18:19:19.579431+00:00 17462973.159285929054 232536970.340362608433 249999943.499648541212 1 60206.763432714 2023-09-19T18:19:20.586459+00:00 17462974.121107302606 232536969.378989338875 249999943.500096648932 1 60206.763444254 2023-09-19T18:19:21.583534+00:00 17462928.959411196411 232537014.540789455175 249999943.500200659037 1 60206.763455590 2023-09-19T18:19:22.562978+00:00 17463016.210952643305 232536927.288865804672 249999943.499818444252 1 60206.763467874 2023-09-19T18:19:23.624369+00:00 17462961.824284564704 232536981.676087319851 249999943.500371873379 1 60206.763479866 2023-09-19T18:19:24.660420+00:00 17463002.054786991328 232536941.445738494396 249999943.500525474548 1 60206.763490459 2023-09-19T18:19:25.575642+00:00 17462952.256260197610 232536991.243927836418 249999943.500188022852 1 60206.763502482 2023-09-19T18:19:26.614493+00:00 17462932.678102321923 232537010.822201281786 249999943.500303596258 1 60206.763513934 2023-09-19T18:19:27.603914+00:00 17462946.520769916475 232536996.979429244995 249999943.500199168921 1 60206.763524783 2023-09-19T18:19:28.541230+00:00 17463001.570253271610 232536941.929478704929 249999943.499731987715 1 60206.763536446 2023-09-19T18:19:29.548949+00:00 17462922.379329089075 232537021.120637953281 249999943.499967038631 1 60206.763548790 2023-09-19T18:19:30.615428+00:00 17462961.225180558860 232536982.275340765715 249999943.500521332026 1 60206.763559979 2023-09-19T18:19:31.582236+00:00 17462956.062165725976 232536987.436763852835 249999943.498929589987 1 60206.763571486 2023-09-19T18:19:32.576401+00:00 17463017.718227475882 232536925.780816316605 249999943.499043792486 1 60206.763583020 2023-09-19T18:19:33.572972+00:00 17462958.450167901814 232536985.049460113049 249999943.499628007412 1 60206.763594957 2023-09-19T18:19:34.604276+00:00 17462937.925351988524 232537005.574356675148 249999943.499708652496 1 60206.763606258 2023-09-19T18:19:35.580722+00:00 17462974.783139303327 232536968.716441720724 249999943.499581038952 1 60206.763618406 2023-09-19T18:19:36.630275+00:00 17462933.499535832554 232537010.000720202923 249999943.500256031752 1 60206.763629902 2023-09-19T18:19:37.623524+00:00 17463007.293282669038 232536936.206709951162 249999943.499992609024 1 60206.763641422 2023-09-19T18:19:38.618848+00:00 17462953.892591968179 232536989.608055531979 249999943.500647485256 1 60206.763652555 2023-09-19T18:19:39.580703+00:00 17462979.881950892508 232536963.618155181408 249999943.500106066465 1 60206.763664200 2023-09-19T18:19:40.586912+00:00 17462985.216269113123 232536958.284010767937 249999943.500279873610 1 60206.763675540 2023-09-19T18:19:41.566683+00:00 17462986.245290767401 232536957.254871994257 249999943.500162750483 1 60206.763686881 2023-09-19T18:19:42.546562+00:00 17462952.134472884238 232536991.365516513586 249999943.499989390373 1 60206.763699220 2023-09-19T18:19:43.612554+00:00 17462950.286145433784 232536993.213971644640 249999943.500117063522 1 60206.763710463 2023-09-19T18:19:44.584031+00:00 17462960.108085956424 232536983.391445010900 249999943.499530971050 1 60206.763722543 2023-09-19T18:19:45.627741+00:00 17462946.623975101858 232536996.875770509243 249999943.499745607376 1 60206.763734044 2023-09-19T18:19:46.621372+00:00 17463005.900089424103 232536937.599869787693 249999943.499959200621 1 60206.763745097 2023-09-19T18:19:47.576370+00:00 17462927.197070810944 232537016.302409261465 249999943.499480068684 1 60206.763756801 2023-09-19T18:19:48.587593+00:00 17462991.818851906806 232536951.680718868971 249999943.499570786953 1 60206.763768538 2023-09-19T18:19:49.601729+00:00 17462932.223743870854 232537011.275808364153 249999943.499552249908 1 60206.763779732 2023-09-19T18:19:50.568857+00:00 17462937.705757461488 232537005.794310420752 249999943.500067889690 1 60206.763791621 2023-09-19T18:19:51.596078+00:00 17462953.274511486292 232536990.225717097521 249999943.500228583813 1 60206.763803058 2023-09-19T18:19:52.584233+00:00 17462973.541095785797 232536969.959056168795 249999943.500151962042 1 60206.763814595 2023-09-19T18:19:53.581018+00:00 17462965.893820818514 232536977.606446534395 249999943.500267356634 1 60206.763826259 2023-09-19T18:19:54.588811+00:00 17462969.306539475918 232536974.193973928690 249999943.500513404608 1 60206.763837417 2023-09-19T18:19:55.552795+00:00 17462960.277310173959 232536983.222628682852 249999943.499938845634 1 60206.763849771 2023-09-19T18:19:56.620199+00:00 17462929.500147908926 232537013.999519556761 249999943.499667465687 1 60206.763860832 2023-09-19T18:19:57.575832+00:00 17463002.443701684475 232536941.056159019470 249999943.499860703945 1 60206.763872561 2023-09-19T18:19:58.589274+00:00 17462964.626853115857 232536978.873211860657 249999943.500064969063 1 60206.763884375 2023-09-19T18:19:59.610042+00:00 17462992.850078269839 232536950.649727702141 249999943.499805986881 1 60206.763895879 2023-09-19T18:20:00.603980+00:00 17462930.382452543825 232537013.117633819580 249999943.500086367130 1 60206.763917390 2023-09-19T18:20:02.462465+00:00 17462954.656349677593 232536988.843464225531 249999943.499813914299 1 60206.763927136 2023-09-19T18:20:03.304530+00:00 17462988.683419805020 232536954.816929280758 249999943.500349074602 1 60206.763932663 2023-09-19T18:20:03.782059+00:00 17462933.236658059061 232537010.263370752335 249999943.500028818846 1 60206.763944522 2023-09-19T18:20:04.806713+00:00 17462999.077946759760 232536944.421922624111 249999943.499869376421 1 60206.763955813 2023-09-19T18:20:05.782232+00:00 17462963.928181100637 232536979.571186661720 249999943.499367773533 1 60206.763966432 2023-09-19T18:20:06.699737+00:00 17462971.010567542166 232536972.488769054413 249999943.499336600304 1 60206.763979054 2023-09-19T18:20:07.790286+00:00 17462976.416361011565 232536967.082730501890 249999943.499091506004 1 60206.763989518 2023-09-19T18:20:08.694336+00:00 17462952.481689546257 232536991.017922967672 249999943.499612510204 1 60206.764001815 2023-09-19T18:20:09.756806+00:00 17462990.141688529402 232536953.358578622341 249999943.500267148018 1 60206.764011757 2023-09-19T18:20:10.615803+00:00 17462947.329627208412 232536996.170422434807 249999943.500049650669 1 60206.764024253 2023-09-19T18:20:11.695511+00:00 17462938.399250473827 232537005.100976586342 249999943.500227063894 1 60206.764036155 2023-09-19T18:20:12.723784+00:00 17463012.275250956416 232536931.225167930126 249999943.500418901443 1 60206.764046512 2023-09-19T18:20:13.618643+00:00 17462941.110852383077 232537002.389489710331 249999943.500342100859 1 60206.764057843 2023-09-19T18:20:14.597589+00:00 17462982.364861708134 232536961.135363370180 249999943.500225067139 1 60206.764070263 2023-09-19T18:20:15.670748+00:00 17462942.208417683840 232537001.291940927505 249999943.500358611345 1 60206.764081808 2023-09-19T18:20:16.668241+00:00 17462932.198864623904 232537011.301199376583 249999943.500064015388 1 60206.764093710 2023-09-19T18:20:17.696556+00:00 17462983.059752032161 232536960.439926207066 249999943.499678254128 1 60206.764105051 2023-09-19T18:20:18.676405+00:00 17462966.468960393220 232536977.031133115292 249999943.500093519688 1 60206.764116582 2023-09-19T18:20:19.672697+00:00 17462982.745134782046 232536960.754263341427 249999943.499398112297 1 60206.764128162 2023-09-19T18:20:20.673146+00:00 17462934.135135948658 232537009.364484876394 249999943.499620825052 1 60206.764138617 2023-09-19T18:20:21.576491+00:00 17462956.445759333670 232536987.053848505020 249999943.499607831240 1 60206.764151210 2023-09-19T18:20:22.664565+00:00 17463011.165944647044 232536932.333616644144 249999943.499561280012 1 60206.764162710 2023-09-19T18:20:23.658131+00:00 17462952.461866736412 232536991.037904649973 249999943.499771386385 1 60206.764173816 2023-09-19T18:20:24.617747+00:00 17462964.708985473961 232536978.791227340698 249999943.500212818384 1 60206.764185091 2023-09-19T18:20:25.591859+00:00 17462961.273842118680 232536982.225751370192 249999943.499593496323 1 60206.764197006 2023-09-19T18:20:26.621293+00:00 17462959.481353968382 232536984.018186897039 249999943.499540865421 1 60206.764209401 2023-09-19T18:20:27.692256+00:00 17462966.458205670118 232536977.041277438402 249999943.499483108521 1 60206.764220874 2023-09-19T18:20:28.683551+00:00 17462949.834267880768 232536993.665655672550 249999943.499923557043 1 60206.764232252 2023-09-19T18:20:29.666603+00:00 17462963.722446192056 232536979.777428358793 249999943.499874562025 1 60206.764243289 2023-09-19T18:20:30.620216+00:00 17462937.552258983254 232537005.947548329830 249999943.499807298183 1 60206.764255499 2023-09-19T18:20:31.675126+00:00 17463002.425530124456 232536941.074644029140 249999943.500174164772 1 60206.764268239 2023-09-19T18:20:32.775849+00:00 17462942.075694058090 232537001.424319148064 249999943.500013202429 1 60206.764278705 2023-09-19T18:20:33.680114+00:00 17462967.241136588156 232536976.258898139000 249999943.500034719706 1 60206.764290018 2023-09-19T18:20:34.657505+00:00 17462965.442374404520 232536978.057557284832 249999943.499931693077 1 60206.764301225 2023-09-19T18:20:35.625820+00:00 17462976.249502379447 232536967.250637710094 249999943.500140100718 1 60206.764313501 2023-09-19T18:20:36.686499+00:00 17463011.806478697807 232536931.693628042936 249999943.500106751919 1 60206.764324524 2023-09-19T18:20:37.638822+00:00 17462970.318688672036 232536973.181458681822 249999943.500147342682 1 60206.764335749 2023-09-19T18:20:38.608701+00:00 17462956.216720931232 232536987.283346563578 249999943.500067502260 1 60206.764348007 2023-09-19T18:20:39.667791+00:00 17462991.715076059103 232536951.784910678864 249999943.499986737967 1 60206.764360229 2023-09-19T18:20:40.723745+00:00 17462976.522194828838 232536966.977555304766 249999943.499750137329 1 60206.764371163 2023-09-19T18:20:41.668495+00:00 17462958.155970335007 232536985.343790471554 249999943.499760806561 1 60206.764382198 2023-09-19T18:20:42.621908+00:00 17462991.710533656180 232536951.789500206709 249999943.500033855438 1 60206.764393819 2023-09-19T18:20:43.625998+00:00 17462941.624690905213 232537001.875496506691 249999943.500187397003 1 60206.764404974 2023-09-19T18:20:44.589733+00:00 17463007.345420602709 232536936.154572099447 249999943.499992698431 1 60206.764416830 2023-09-19T18:20:45.614085+00:00 17462981.331780582666 232536962.168145865202 249999943.499926447868 1 60206.764428243 2023-09-19T18:20:46.600204+00:00 17462968.641021240503 232536974.859148204327 249999943.500169456005 1 60206.764440236 2023-09-19T18:20:47.636376+00:00 17462999.873028296977 232536943.626856505871 249999943.499884814024 1 60206.764451171 2023-09-19T18:20:48.581157+00:00 17462955.197341520339 232536988.302831500769 249999943.500173032284 1 60206.764463008 2023-09-19T18:20:49.603890+00:00 17462978.776963509619 232536964.722948253155 249999943.499911755323 1 60206.764474759 2023-09-19T18:20:50.619198+00:00 17462943.308000985533 232537000.191174805164 249999943.499175786972 1 60206.764486845 2023-09-19T18:20:51.663413+00:00 17462957.367594935000 232536986.132306814194 249999943.499901741743 1 60206.764497922 2023-09-19T18:20:52.620489+00:00 17462989.997433133423 232536953.502255648375 249999943.499688774347 1 60206.764508853 2023-09-19T18:20:53.564853+00:00 17462932.974523484707 232537010.525391846895 249999943.499915331602 1 60206.764520766 2023-09-19T18:20:54.594222+00:00 17462961.240646257997 232536982.258992671967 249999943.499638915062 1 60206.764532959 2023-09-19T18:20:55.647680+00:00 17462929.194157090038 232537014.305999815464 249999943.500156909227 1 60206.764544672 2023-09-19T18:20:56.659679+00:00 17462975.138118740171 232536968.361439526081 249999943.499558269978 1 60206.764555454 2023-09-19T18:20:57.591260+00:00 17463033.556330624968 232536909.943916052580 249999943.500246673822 1 60206.764567081 2023-09-19T18:20:58.595791+00:00 17463032.685012303293 232536910.815326690674 249999943.500339001417 1 60206.764578728 2023-09-19T18:20:59.602063+00:00 17462892.667326238006 232537050.832798987627 249999943.500125229359 1 60206.764589958 2023-09-19T18:21:00.572383+00:00 17462999.266305431724 232536944.233867198229 249999943.500172615051 1 60206.764601913 2023-09-19T18:21:01.605323+00:00 17462950.858653966337 232536992.641254007816 249999943.499907970428 1 60206.764615901 2023-09-19T18:21:02.813878+00:00 17462970.710098076612 232536972.790346920490 249999943.500445008278 1 60206.764625736 2023-09-19T18:21:03.663537+00:00 17462940.096127919853 232537003.404601037502 249999943.500728964806 1 60206.764637514 2023-09-19T18:21:04.681245+00:00 17463003.185305576771 232536940.315146297216 249999943.500451862812 1 60206.764648858 2023-09-19T18:21:05.661325+00:00 17462978.415979862213 232536965.083881080151 249999943.499860942364 1 60206.764660221 2023-09-19T18:21:06.643043+00:00 17462969.639279276133 232536973.860880613327 249999943.500159889460 1 60206.764671098 2023-09-19T18:21:07.582912+00:00 17462939.350648589432 232537004.149725019932 249999943.500373601913 1 60206.764683833 2023-09-19T18:21:08.683213+00:00 17463011.638113945723 232536931.862104892731 249999943.500218838453 1 60206.764694810 2023-09-19T18:21:09.631554+00:00 17462903.406881600618 232537040.092730253935 249999943.499611854553 1 60206.764706765 2023-09-19T18:21:10.664543+00:00 17463018.209332473576 232536925.290227741003 249999943.499560207129 1 60206.764718473 2023-09-19T18:21:11.676078+00:00 17462992.509850870818 232536950.990318208933 249999943.500169068575 1 60206.764729159 2023-09-19T18:21:12.599334+00:00 17462931.242671266198 232537012.257488995790 249999943.500160276890 1 60206.764741260 2023-09-19T18:21:13.644879+00:00 17462966.607740134001 232536976.892075777054 249999943.499815911055 1 60206.764752355 2023-09-19T18:21:14.603515+00:00 17462969.045064527541 232536974.454250335693 249999943.499314874411 1 60206.764763721 2023-09-19T18:21:15.585534+00:00 17462958.899682600051 232536984.599252581596 249999943.498935192823 1 60206.764775187 2023-09-19T18:21:16.576172+00:00 17462995.790174800903 232536947.709506630898 249999943.499681442976 1 60206.764786436 2023-09-19T18:21:17.548043+00:00 17462951.132740672678 232536992.367141962051 249999943.499882638454 1 60206.764798573 2023-09-19T18:21:18.596728+00:00 17462961.774045802653 232536981.725691229105 249999943.499737024307 1 60206.764809430 2023-09-19T18:21:19.534760+00:00 17463011.232941176742 232536932.266707956791 249999943.499649137259 1 60206.764821755 2023-09-19T18:21:20.599623+00:00 17462973.570409290493 232536969.929302483797 249999943.499711781740 1 60206.764832889 2023-09-19T18:21:21.561615+00:00 17462946.634119659662 232536996.865770608187 249999943.499890267849 1 60206.764844791 2023-09-19T18:21:22.589908+00:00 17462979.463483005762 232536964.036317110062 249999943.499800115824 1 60206.764856851 2023-09-19T18:21:23.631927+00:00 17462932.545876026154 232537010.953980326653 249999943.499856352806 1 60206.764868290 2023-09-19T18:21:24.620216+00:00 17463001.383708063513 232536942.116173326969 249999943.499881386757 1 60206.764879230 2023-09-19T18:21:25.565521+00:00 17462963.196836043149 232536980.303036451340 249999943.499872505665 1 60206.764891105 2023-09-19T18:21:26.591498+00:00 17462982.080526743084 232536961.419548422098 249999943.500075161457 1 60206.764902731 2023-09-19T18:21:27.595939+00:00 17462977.326786246151 232536966.173011541367 249999943.499797791243 1 60206.764914324 2023-09-19T18:21:28.597602+00:00 17463000.196077045053 232536943.303906381130 249999943.499983429909 1 60206.764926064 2023-09-19T18:21:29.611952+00:00 17462955.464470747858 232536988.035673946142 249999943.500144690275 1 60206.764937424 2023-09-19T18:21:30.593458+00:00 17462895.604192547500 232537047.895631164312 249999943.499823719263 1 60206.764948961 2023-09-19T18:21:31.590238+00:00 17462970.401048116386 232536973.098701119423 249999943.499749243259 1 60206.764960305 2023-09-19T18:21:32.570342+00:00 17462920.853958632797 232537022.645676791668 249999943.499635428190 1 60206.764972527 2023-09-19T18:21:33.626296+00:00 17462992.936029840261 232536950.564245462418 249999943.500275313854 1 60206.764983640 2023-09-19T18:21:34.586475+00:00 17462963.835108738393 232536979.665045261383 249999943.500153988600 1 60206.764995273 2023-09-19T18:21:35.591589+00:00 17462966.581053622067 232536976.918999969959 249999943.500053584576 1 60206.765007043 2023-09-19T18:21:36.608502+00:00 17462947.859084416181 232536995.640841871500 249999943.499926298857 1 60206.765018854 2023-09-19T18:21:37.629033+00:00 17463004.351568985730 232536939.148586928844 249999943.500155925751 1 60206.765030085 2023-09-19T18:21:38.599301+00:00 17462944.970024164766 232536998.529907763004 249999943.499931931496 1 60206.765041634 2023-09-19T18:21:39.597155+00:00 17462997.575217932463 232536945.924103319645 249999943.499321252108 1 60206.765053452 2023-09-19T18:21:40.618267+00:00 17462952.407986275852 232536991.092218399048 249999943.500204682350 1 60206.765064893 2023-09-19T18:21:41.606733+00:00 17462908.567067757249 232537034.933125585318 249999943.500193357468 1 60206.765076670 2023-09-19T18:21:42.624301+00:00 17462995.792132385075 232536947.708977490664 249999943.501109868288 1 60206.765087359 2023-09-19T18:21:43.547828+00:00 17462989.179894410074 232536954.320586085320 249999943.500480502844 1 60206.765099624 2023-09-19T18:21:44.607498+00:00 17463004.072246301919 232536939.427774727345 249999943.500021040440 1 60206.765111438 2023-09-19T18:21:45.628231+00:00 17462954.967166200280 232536988.532805323601 249999943.499971508980 1 60206.765122859 2023-09-19T18:21:46.615019+00:00 17462984.074485208839 232536959.425118386745 249999943.499603599310 1 60206.765134659 2023-09-19T18:21:47.634498+00:00 17462936.993746507913 232537006.505735427141 249999943.499481946230 1 60206.765146031 2023-09-19T18:21:48.617036+00:00 17463029.321173753589 232536914.177975445986 249999943.499149203300 1 60206.765157533 2023-09-19T18:21:49.610875+00:00 17462952.013111360371 232536991.486547976732 249999943.499659329653 1 60206.765169065 2023-09-19T18:21:50.607213+00:00 17462939.117030352354 232537004.382978230715 249999943.500008583069 1 60206.765180519 2023-09-19T18:21:51.596846+00:00 17463003.289022915065 232536940.210971653461 249999943.499994575977 1 60206.765192615 2023-09-19T18:21:52.641972+00:00 17462893.139591284096 232537050.359931647778 249999943.499522924423 1 60206.765203313 2023-09-19T18:21:53.566278+00:00 17462960.249573599547 232536983.250940710306 249999943.500514298677 1 60206.765215218 2023-09-19T18:21:54.594835+00:00 17462909.952401969582 232537033.548030406237 249999943.500432372093 1 60206.765226712 2023-09-19T18:21:55.587941+00:00 17463055.076926596463 232536888.423171728849 249999943.500098317862 1 60206.765238264 2023-09-19T18:21:56.586006+00:00 17462974.062875255942 232536969.437213212252 249999943.500088453293 1 60206.765250125 2023-09-19T18:21:57.610838+00:00 17462969.797628261149 232536973.701730281115 249999943.499358534813 1 60206.765261194 2023-09-19T18:21:58.567140+00:00 17463002.305289521813 232536941.194897770882 249999943.500187277794 1 60206.765272612 2023-09-19T18:21:59.553658+00:00 17462985.163209062070 232536958.336885362864 249999943.500094413757 1 60206.765284844 2023-09-19T18:22:00.610522+00:00 17462948.288286946714 232536995.210921317339 249999943.499208271503 1 60206.765296636 2023-09-19T18:22:01.629311+00:00 17462965.817407071590 232536977.682149946690 249999943.499557018280 1 60206.765310727 2023-09-19T18:22:02.846831+00:00 17462986.208677336574 232536957.291408628225 249999943.500085949898 1 60206.765322910 2023-09-19T18:22:03.899409+00:00 17462961.839297905564 232536981.660381048918 249999943.499678969383 1 60206.765333082 2023-09-19T18:22:04.778288+00:00 17462986.809574753046 232536956.690611183643 249999943.500185936689 1 60206.765344311 2023-09-19T18:22:05.748424+00:00 17462941.569000128657 232537001.930880129337 249999943.499880254269 1 60206.765356665 2023-09-19T18:22:06.815836+00:00 17462929.140575885773 232537014.359359472990 249999943.499935358763 1 60206.765365957 2023-09-19T18:22:07.618707+00:00 17462950.395340599120 232536993.104856908321 249999943.500197499990 1 60206.765379399 2023-09-19T18:22:08.780071+00:00 17462959.043889310211 232536984.456345260143 249999943.500234574080 1 60206.765389856 2023-09-19T18:22:09.683563+00:00 17462951.516888715327 232536991.983425229788 249999943.500313937664 1 60206.765401223 2023-09-19T18:22:10.665630+00:00 17462963.649316724390 232536979.850874990225 249999943.500191718340 1 60206.765413245 2023-09-19T18:22:11.704379+00:00 17462946.781751096249 232536996.718631505966 249999943.500382602215 1 60206.765425853 2023-09-19T18:22:12.793740+00:00 17462972.405270554125 232536971.094874680042 249999943.500145226717 1 60206.765436064 2023-09-19T18:22:13.675986+00:00 17462936.453529924154 232537007.046812325716 249999943.500342249870 1 60206.765446725 2023-09-19T18:22:14.597043+00:00 17462933.178983066231 232537010.320737004280 249999943.499720066786 1 60206.765459025 2023-09-19T18:22:15.659737+00:00 17462934.944428913295 232537008.555458545685 249999943.499887466431 1 60206.765471097 2023-09-19T18:22:16.702791+00:00 17462954.468254651874 232536989.031288355589 249999943.499543011189 1 60206.765482293 2023-09-19T18:22:17.670132+00:00 17462960.740417152643 232536982.759412854910 249999943.499830007553 1 60206.765494388 2023-09-19T18:22:18.715107+00:00 17462991.323378764093 232536952.176280915737 249999943.499659687281 1 60206.765505263 2023-09-19T18:22:19.654709+00:00 17462984.570895321667 232536958.929134607315 249999943.500029921532 1 60206.765516557 2023-09-19T18:22:20.630560+00:00 17462961.019298672676 232536982.481050014496 249999943.500348687172 1 60206.765528552 2023-09-19T18:22:21.666886+00:00 17462977.535705875605 232536965.964585542679 249999943.500291407108 1 60206.765540067 2023-09-19T18:22:22.661787+00:00 17462960.838471155614 232536982.661543965340 249999943.500015109777 1 60206.765550733 2023-09-19T18:22:23.583297+00:00 17462948.781018078327 232536994.719096511602 249999943.500114589930 1 60206.765562343 2023-09-19T18:22:24.586425+00:00 17462971.607466388494 232536971.892646908760 249999943.500113308430 1 60206.765574729 2023-09-19T18:22:25.656555+00:00 17462943.304834760725 232537000.195200741291 249999943.500035494566 1 60206.765586890 2023-09-19T18:22:26.707343+00:00 17462984.046985946596 232536959.453323215246 249999943.500309169292 1 60206.765597694 2023-09-19T18:22:27.640732+00:00 17462949.109362650663 232536994.390965223312 249999943.500327885151 1 60206.765608980 2023-09-19T18:22:28.615924+00:00 17462970.336861852556 232536973.163843959570 249999943.500705808401 1 60206.765620916 2023-09-19T18:22:29.647106+00:00 17463011.519378218800 232536931.980671972036 249999943.500050187111 1 60206.765632837 2023-09-19T18:22:30.677113+00:00 17462961.231615748256 232536982.268075823784 249999943.499691575766 1 60206.765644186 2023-09-19T18:22:31.657688+00:00 17462960.133213326335 232536983.366573840380 249999943.499787151814 1 60206.765656348 2023-09-19T18:22:32.708516+00:00 17462970.812037605792 232536972.687992125750 249999943.500029742718 1 60206.765667364 2023-09-19T18:22:33.660271+00:00 17462944.955790750682 232536998.543848276138 249999943.499639034271 1 60206.765678123 2023-09-19T18:22:34.589838+00:00 17462926.413167566061 232537017.086192131042 249999943.499359697104 1 60206.765690073 2023-09-19T18:22:35.622291+00:00 17462975.836213313043 232536967.663347691298 249999943.499561011791 1 60206.765702023 2023-09-19T18:22:36.654813+00:00 17462976.848779823631 232536966.650771260262 249999943.499551087618 1 60206.765714217 2023-09-19T18:22:37.708321+00:00 17462959.232806704938 232536984.267678469419 249999943.500485181808 1 60206.765724950 2023-09-19T18:22:38.635684+00:00 17462970.801682155579 232536972.698498368263 249999943.500180512667 1 60206.765737185 2023-09-19T18:22:39.692787+00:00 17462987.430974520743 232536956.069958776236 249999943.500933289528 1 60206.765748352 2023-09-19T18:22:40.657580+00:00 17462935.837178148329 232537007.662676721811 249999943.499854862690 1 60206.765760140 2023-09-19T18:22:41.676119+00:00 17462987.951959293336 232536955.548342585564 249999943.500301867723 1 60206.765771013 2023-09-19T18:22:42.615488+00:00 17462980.073925659060 232536963.425923615694 249999943.499849259853 1 60206.765782808 2023-09-19T18:22:43.634590+00:00 17462919.447356622666 232537024.052848935127 249999943.500205546618 1 60206.765793966 2023-09-19T18:22:44.598688+00:00 17462992.355423547328 232536951.144531995058 249999943.499955534935 1 60206.765806037 2023-09-19T18:22:45.641583+00:00 17462957.291560124606 232536986.208108842373 249999943.499668955803 1 60206.765817567 2023-09-19T18:22:46.637817+00:00 17462920.361109975725 232537023.138927400112 249999943.500037372112 1 60206.765829154 2023-09-19T18:22:47.638925+00:00 17463003.889464780688 232536939.610598385334 249999943.500063180923 1 60206.765840167 2023-09-19T18:22:48.590445+00:00 17463002.958767984062 232536940.541073322296 249999943.499841302633 1 60206.765851109 2023-09-19T18:22:49.535827+00:00 17462983.122924543917 232536960.377216458321 249999943.500140994787 1 60206.765863308 2023-09-19T18:22:50.589844+00:00 17462938.135546199977 232537005.364501923323 249999943.500048130751 1 60206.765875271 2023-09-19T18:22:51.623374+00:00 17463012.065703257918 232536931.434393197298 249999943.500096440315 1 60206.765886837 2023-09-19T18:22:52.622676+00:00 17462927.208008456975 232537016.292261987925 249999943.500270456076 1 60206.765897431 2023-09-19T18:22:53.538077+00:00 17462986.181544411927 232536957.318516075611 249999943.500060498714 1 60206.765909883 2023-09-19T18:22:54.613865+00:00 17462976.122712634504 232536967.377378165722 249999943.500090807676 1 60206.765921430 2023-09-19T18:22:55.611544+00:00 17462954.145149677992 232536989.354775488377 249999943.499925166368 1 60206.765933399 2023-09-19T18:22:56.645664+00:00 17462938.464124176651 232537005.035182744265 249999943.499306917191 1 60206.765944907 2023-09-19T18:22:57.639909+00:00 17463025.050133265555 232536918.449497908354 249999943.499631166458 1 60206.765956272 2023-09-19T18:22:58.621927+00:00 17462939.986195735633 232537003.513816654682 249999943.500012397766 1 60206.765967202 2023-09-19T18:22:59.566267+00:00 17462957.554328560829 232536985.945216327906 249999943.499544888735 1 60206.765979220 2023-09-19T18:23:00.604570+00:00 17463000.563923086971 232536942.936171233654 249999943.500094324350 1 60206.765993841 2023-09-19T18:23:01.867826+00:00 17462972.014501783997 232536971.485253095627 249999943.499754875898 1 60206.766003885 2023-09-19T18:23:02.735667+00:00 17462963.231697931886 232536980.267833918333 249999943.499531865120 1 60206.766015104 2023-09-19T18:23:03.705001+00:00 17463006.473836909980 232536937.026025980711 249999943.499862879515 1 60206.766026985 2023-09-19T18:23:04.731499+00:00 17462951.525462210178 232536991.974899023771 249999943.500361233950 1 60206.766036989 2023-09-19T18:23:05.595885+00:00 17462978.215612594038 232536965.284666895866 249999943.500279486179 1 60206.766048634 2023-09-19T18:23:06.602005+00:00 17462958.563863534480 232536984.936812430620 249999943.500675976276 1 60206.766061104 2023-09-19T18:23:07.679357+00:00 17462954.376483727247 232536989.123441100121 249999943.499924838543 1 60206.766072028 2023-09-19T18:23:08.623211+00:00 17462933.752605035901 232537009.746144622564 249999943.498749673367 1 60206.766084126 2023-09-19T18:23:09.668468+00:00 17462992.648168243468 232536950.851143181324 249999943.499311417341 1 60206.766095378 2023-09-19T18:23:10.640683+00:00 17462968.328063562512 232536975.171098172665 249999943.499161720276 1 60206.766105766 2023-09-19T18:23:11.538175+00:00 17462962.498532745987 232536981.001565575600 249999943.500098317862 1 60206.766117875 2023-09-19T18:23:12.584396+00:00 17462949.499369144440 232536994.000933289528 249999943.500302433968 1 60206.766129083 2023-09-19T18:23:13.552764+00:00 17462978.540021251887 232536964.960179209709 249999943.500200450420 1 60206.766141077 2023-09-19T18:23:14.589071+00:00 17462968.872274365276 232536974.627999007702 249999943.500273376703 1 60206.766152850 2023-09-19T18:23:15.606259+00:00 17462874.959592059255 232537068.540573805571 249999943.500165879726 1 60206.766164648 2023-09-19T18:23:16.625575+00:00 17463033.829707205296 232536909.670775651932 249999943.500482857227 1 60206.766175118 2023-09-19T18:23:17.530186+00:00 17462956.053041577339 232536987.446863293648 249999943.499904870987 1 60206.766187502 2023-09-19T18:23:18.600153+00:00 17462981.909397549927 232536961.590714454651 249999943.500111997128 1 60206.766199075 2023-09-19T18:23:19.600074+00:00 17462944.741977009922 232536998.757991731167 249999943.499968737364 1 60206.766210592 2023-09-19T18:23:20.595137+00:00 17463042.389461871237 232536901.110711961985 249999943.500173836946 1 60206.766222144 2023-09-19T18:23:21.593186+00:00 17462902.254250343889 232537041.245892077684 249999943.500142425299 1 60206.766233991 2023-09-19T18:23:22.616832+00:00 17462972.874325022101 232536970.625529885292 249999943.499854922295 1 60206.766245678 2023-09-19T18:23:23.626602+00:00 17462946.199493363500 232536997.300612032413 249999943.500105381012 1 60206.766256844 2023-09-19T18:23:24.591311+00:00 17462930.148781627417 232537013.350680679083 249999943.499462306499 1 60206.766268409 2023-09-19T18:23:25.590516+00:00 17463003.690887827426 232536939.808931887150 249999943.499819725752 1 60206.766279769 2023-09-19T18:23:26.572031+00:00 17462949.377292048186 232536994.122758567333 249999943.500050604343 1 60206.766291953 2023-09-19T18:23:27.624717+00:00 17462940.448960833251 232537003.050785064697 249999943.499745905399 1 60206.766303970 2023-09-19T18:23:28.662990+00:00 17462989.649339728057 232536953.850949883461 249999943.500289618969 1 60206.766314999 2023-09-19T18:23:29.615926+00:00 17462983.178995586932 232536960.320795804262 249999943.499791383743 1 60206.766326671 2023-09-19T18:23:30.624341+00:00 17462999.775446049869 232536943.723970651627 249999943.499416708946 1 60206.766338396 2023-09-19T18:23:31.637427+00:00 17462948.630468975753 232536994.869308531284 249999943.499777495861 1 60206.766349921 2023-09-19T18:23:32.633183+00:00 17462964.904702309519 232536978.594719767570 249999943.499422073364 1 60206.766361259 2023-09-19T18:23:33.612761+00:00 17462931.632743313909 232537011.866612493992 249999943.499355792999 1 60206.766372147 2023-09-19T18:23:34.553541+00:00 17462987.923487532884 232536955.576044738293 249999943.499532282352 1 60206.766384653 2023-09-19T18:23:35.633986+00:00 17462963.434101928025 232536980.066022217274 249999943.500124156475 1 60206.766395653 2023-09-19T18:23:36.584388+00:00 17462937.376724116504 232537006.123094677925 249999943.499818801880 1 60206.766407070 2023-09-19T18:23:37.570834+00:00 17462985.508151646703 232536957.991775095463 249999943.499926745892 1 60206.766419245 2023-09-19T18:23:38.622758+00:00 17462981.531959392130 232536961.967905700207 249999943.499865084887 1 60206.766430690 2023-09-19T18:23:39.611651+00:00 17462960.586871862411 232536982.913632422686 249999943.500504285097 1 60206.766442400 2023-09-19T18:23:40.623410+00:00 17462935.146733358502 232537008.352951228619 249999943.499684572220 1 60206.766454134 2023-09-19T18:23:41.637156+00:00 17462975.931460857391 232536967.568580955267 249999943.500041812658 1 60206.766465328 2023-09-19T18:23:42.604354+00:00 17462953.483118057251 232536990.016356796026 249999943.499474853277 1 60206.766476082 2023-09-19T18:23:43.533461+00:00 17462945.396433722228 232536998.103494465351 249999943.499928176403 1 60206.766488694 2023-09-19T18:23:44.623119+00:00 17462982.429451294243 232536961.070540875196 249999943.499992161989 1 60206.766500243 2023-09-19T18:23:45.621024+00:00 17463017.439540673047 232536926.060638904572 249999943.500179588795 1 60206.766511002 2023-09-19T18:23:46.550555+00:00 17462974.899564031512 232536968.600134193897 249999943.499698221684 1 60206.766522897 2023-09-19T18:23:47.578293+00:00 17462960.974946491420 232536982.525026381016 249999943.499972879887 1 60206.766534513 2023-09-19T18:23:48.581895+00:00 17462957.066502504051 232536986.433560907841 249999943.500063419342 1 60206.766545604 2023-09-19T18:23:49.540216+00:00 17463005.158060267568 232536938.342424452305 249999943.500484704971 1 60206.766557593 2023-09-19T18:23:50.576015+00:00 17462972.935355346650 232536970.564335763454 249999943.499691098928 1 60206.766569351 2023-09-19T18:23:51.591951+00:00 17462968.442936766893 232536975.057217180729 249999943.500153958797 1 60206.766581042 2023-09-19T18:23:52.602035+00:00 17463025.414443321526 232536918.085531741381 249999943.499975055456 1 60206.766592735 2023-09-19T18:23:53.612356+00:00 17462941.219285409898 232537002.280715316534 249999943.500000715256 1 60206.766603882 2023-09-19T18:23:54.575442+00:00 17462962.123012389988 232536981.376886993647 249999943.499899387360 1 60206.766615622 2023-09-19T18:23:55.589722+00:00 17462993.429625574499 232536950.069839119911 249999943.499464690685 1 60206.766627600 2023-09-19T18:23:56.624675+00:00 17462949.402597445995 232536994.097009241581 249999943.499606698751 1 60206.766638845 2023-09-19T18:23:57.596175+00:00 17462955.973058678210 232536987.526899933815 249999943.499958604574 1 60206.766649913 2023-09-19T18:23:58.552500+00:00 17462940.505620773882 232537002.994555383921 249999943.500176161528 1 60206.766662322 2023-09-19T18:23:59.624582+00:00 17462972.735537555069 232536970.764520108700 249999943.500057667494 1 60206.766673511 2023-09-19T18:24:00.591348+00:00 17462992.185087248683 232536951.314689069986 249999943.499776303768 1 60206.766685572 2023-09-19T18:24:01.633442+00:00 17463007.025391418487 232536936.474921613932 249999943.500313043594 1 60206.766699394 2023-09-19T18:24:02.827639+00:00 17462942.010150000453 232537001.489607781172 249999943.499757766724 1 60206.766711195 2023-09-19T18:24:03.847237+00:00 17462918.250127445906 232537025.249780476093 249999943.499907910824 1 60206.766722907 2023-09-19T18:24:04.859205+00:00 17462968.107774775475 232536975.391810178757 249999943.499584943056 1 60206.766732415 2023-09-19T18:24:05.680655+00:00 17462926.059933550656 232537017.440009772778 249999943.499943315983 1 60206.766743844 2023-09-19T18:24:06.668169+00:00 17462980.028158422559 232536963.472291648388 249999943.500450074673 1 60206.766755284 2023-09-19T18:24:07.656538+00:00 17462972.417468257248 232536971.083301484585 249999943.500769734383 1 60206.766767582 2023-09-19T18:24:08.719062+00:00 17462958.960384879261 232536984.540254682302 249999943.500639557838 1 60206.766779673 2023-09-19T18:24:09.763717+00:00 17462920.082806777209 232537023.417703658342 249999943.500510424376 1 60206.766790676 2023-09-19T18:24:10.714442+00:00 17462988.154198203236 232536955.346270620823 249999943.500468820333 1 60206.766802606 2023-09-19T18:24:11.745119+00:00 17462925.369576606899 232537018.130119979382 249999943.499696582556 1 60206.766813634 2023-09-19T18:24:12.697998+00:00 17462994.345043212175 232536949.154985219240 249999943.500028431416 1 60206.766824258 2023-09-19T18:24:13.615854+00:00 17462987.177707970142 232536956.321839869022 249999943.499547839165 1 60206.766836066 2023-09-19T18:24:14.636076+00:00 17462986.943993814290 232536956.555968970060 249999943.499962776899 1 60206.766847869 2023-09-19T18:24:15.655907+00:00 17462977.749195072800 232536965.751008003950 249999943.500203073025 1 60206.766859389 2023-09-19T18:24:16.651238+00:00 17462990.564799554646 232536952.935414671898 249999943.500214219093 1 60206.766870763 2023-09-19T18:24:17.633919+00:00 17462944.938818354160 232536998.560725033283 249999943.499543398619 1 60206.766882337 2023-09-19T18:24:18.633932+00:00 17462963.444728076458 232536980.055435508490 249999943.500163584948 1 60206.766893514 2023-09-19T18:24:19.599633+00:00 17462966.856426734477 232536976.643615037203 249999943.500041782856 1 60206.766905722 2023-09-19T18:24:20.654404+00:00 17462939.389813408256 232537004.110187321901 249999943.500000715256 1 60206.766917268 2023-09-19T18:24:21.651990+00:00 17462975.785197086632 232536967.714424610138 249999943.499621689320 1 60206.766928596 2023-09-19T18:24:22.630708+00:00 17462973.871895994991 232536969.627888619900 249999943.499784618616 1 60206.766940272 2023-09-19T18:24:23.639497+00:00 17462976.000420302153 232536967.499474883080 249999943.499895185232 1 60206.766951583 2023-09-19T18:24:24.616816+00:00 17462895.941458471119 232537047.558551609516 249999943.500010073185 1 60206.766963458 2023-09-19T18:24:25.642772+00:00 17462987.344794921577 232536956.154751121998 249999943.499546051025 1 60206.766975361 2023-09-19T18:24:26.671234+00:00 17462950.391265992075 232536993.108442187309 249999943.499708175659 1 60206.766986309 2023-09-19T18:24:27.617084+00:00 17462956.683693885803 232536986.816124826670 249999943.499818712473 1 60206.766997679 2023-09-19T18:24:28.599458+00:00 17463000.022624917328 232536943.476969987154 249999943.499594897032 1 60206.767010277 2023-09-19T18:24:29.687898+00:00 17463002.221305511892 232536941.278624743223 249999943.499930262566 1 60206.767021075 2023-09-19T18:24:30.620887+00:00 17462982.863792669028 232536960.636048167944 249999943.499840825796 1 60206.767032848 2023-09-19T18:24:31.638100+00:00 17462913.856889788061 232537029.642797201872 249999943.499686986208 1 60206.767045071 2023-09-19T18:24:32.694140+00:00 17462990.309388868511 232536953.190490037203 249999943.499878913164 1 60206.767056344 2023-09-19T18:24:33.668110+00:00 17462991.297982677817 232536952.201889783144 249999943.499872446060 1 60206.767067358 2023-09-19T18:24:34.619756+00:00 17462958.865640707314 232536984.634422808886 249999943.500063508749 1 60206.767079257 2023-09-19T18:24:35.647838+00:00 17462995.104747913778 232536948.395313501358 249999943.500061422586 1 60206.767090801 2023-09-19T18:24:36.645171+00:00 17462987.044088497758 232536956.455985546112 249999943.500074028969 1 60206.767101676 2023-09-19T18:24:37.584774+00:00 17462962.655934743583 232536980.845094978809 249999943.501029729843 1 60206.767114146 2023-09-19T18:24:38.662177+00:00 17462911.706204000860 232537031.794747620821 249999943.500951617956 1 60206.767125465 2023-09-19T18:24:39.640132+00:00 17462951.046663910151 232536992.453803777695 249999943.500467687845 1 60206.767137047 2023-09-19T18:24:40.640843+00:00 17462992.376495987177 232536951.123616874218 249999943.500112861395 1 60206.767148954 2023-09-19T18:24:41.669635+00:00 17462993.200835037977 232536950.298929274082 249999943.499764323235 1 60206.767160432 2023-09-19T18:24:42.661337+00:00 17462955.818915650249 232536987.681003093719 249999943.499918758869 1 60206.767170976 2023-09-19T18:24:43.572343+00:00 17462967.861882135272 232536975.638349056244 249999943.500231206417 1 60206.767182429 2023-09-19T18:24:44.561864+00:00 17462960.019211888313 232536983.480423808098 249999943.499635696411 1 60206.767194631 2023-09-19T18:24:45.616079+00:00 17462928.387763313949 232537015.112031728029 249999943.499795049429 1 60206.767206091 2023-09-19T18:24:46.606195+00:00 17462963.093801945448 232536980.405926525593 249999943.499728471041 1 60206.767217131 2023-09-19T18:24:47.560109+00:00 17463007.294561464339 232536936.205009162426 249999943.499570637941 1 60206.767229677 2023-09-19T18:24:48.644093+00:00 17462992.267797138542 232536951.231752157211 249999943.499549299479 1 60206.767240821 2023-09-19T18:24:49.606957+00:00 17462957.753329660743 232536985.746629834175 249999943.499959498644 1 60206.767252345 2023-09-19T18:24:50.602609+00:00 17462976.270433440804 232536967.229834765196 249999943.500268220901 1 60206.767263966 2023-09-19T18:24:51.606618+00:00 17462969.020373269916 232536974.479200094938 249999943.499573349953 1 60206.767275576 2023-09-19T18:24:52.609821+00:00 17462989.492026813328 232536954.007720410824 249999943.499747216702 1 60206.767287466 2023-09-19T18:24:53.637084+00:00 17462964.688254073262 232536978.812252014875 249999943.500506103039 1 60206.767298916 2023-09-19T18:24:54.626354+00:00 17463001.365051683038 232536942.134597569704 249999943.499649256468 1 60206.767310383 2023-09-19T18:24:55.617069+00:00 17462919.519560065120 232537023.980144172907 249999943.499704241753 1 60206.767321507 2023-09-19T18:24:56.578153+00:00 17462935.312617827207 232537008.188257187605 249999943.500875025988 1 60206.767332863 2023-09-19T18:24:57.559315+00:00 17462975.336024150252 232536968.164216458797 249999943.500240623951 1 60206.767344389 2023-09-19T18:24:58.555234+00:00 17462929.166849348694 232537014.333580702543 249999943.500430047512 1 60206.767356650 2023-09-19T18:24:59.614599+00:00 17462930.306555066258 232537013.193583846092 249999943.500138908625 1 60206.767367976 2023-09-19T18:25:00.593142+00:00 17462951.030047893524 232536992.470200181007 249999943.500248074532 1 60206.767380201 2023-09-19T18:25:01.649394+00:00 17462964.720445532352 232536978.779461354017 249999943.499906897545 1 60206.767395490 2023-09-19T18:25:02.970338+00:00 17462950.329254671931 232536993.170682579279 249999943.499937236309 1 60206.767405552 2023-09-19T18:25:03.839726+00:00 17462937.326713822782 232537006.173248231411 249999943.499962061644 1 60206.767416959 2023-09-19T18:25:04.825210+00:00 17462981.201138764620 232536962.298687666655 249999943.499826431274 1 60206.767427837 2023-09-19T18:25:05.765163+00:00 17462943.571859121323 232536999.928074866533 249999943.499933987856 1 60206.767438429 2023-09-19T18:25:06.680285+00:00 17462997.227659638971 232536946.272129356861 249999943.499788999557 1 60206.767449287 2023-09-19T18:25:07.618370+00:00 17462970.993731942028 232536972.506172597408 249999943.499904543161 1 60206.767461365 2023-09-19T18:25:08.661945+00:00 17463003.786836910993 232536939.713085711002 249999943.499922633171 1 60206.767472987 2023-09-19T18:25:09.666028+00:00 17462926.205235272646 232537017.294674783945 249999943.499910056591 1 60206.767484740 2023-09-19T18:25:10.681551+00:00 17462966.060242678970 232536977.439247429371 249999943.499490112066 1 60206.767495461 2023-09-19T18:25:11.607822+00:00 17462946.998849891126 232536996.500963330269 249999943.499813228846 1 60206.767507922 2023-09-19T18:25:12.684466+00:00 17462969.647415708750 232536973.851962774992 249999943.499378472567 1 60206.767519627 2023-09-19T18:25:13.695789+00:00 17462952.446118522435 232536991.054490268230 249999943.500608801842 1 60206.767530315 2023-09-19T18:25:14.619200+00:00 17462929.815899226815 232537013.683932453394 249999943.499831676483 1 60206.767542243 2023-09-19T18:25:15.649825+00:00 17463011.414564549923 232536932.085536867380 249999943.500101417303 1 60206.767554726 2023-09-19T18:25:16.728381+00:00 17462920.892198681831 232537022.607888549566 249999943.500087231398 1 60206.767565097 2023-09-19T18:25:17.624360+00:00 17463034.355889625847 232536909.144150733948 249999943.500040352345 1 60206.767576754 2023-09-19T18:25:18.631560+00:00 17462964.081430666149 232536979.418747216463 249999943.500177890062 1 60206.767588521 2023-09-19T18:25:19.648213+00:00 17462976.282096568495 232536967.218114197254 249999943.500210762024 1 60206.767599717 2023-09-19T18:25:20.615559+00:00 17462976.554730892181 232536966.945024520159 249999943.499755412340 1 60206.767611006 2023-09-19T18:25:21.590922+00:00 17462923.437454316765 232537020.062253564596 249999943.499707877636 1 60206.767623205 2023-09-19T18:25:22.644892+00:00 17462958.536525525153 232536984.963234782219 249999943.499760299921 1 60206.767634723 2023-09-19T18:25:23.640078+00:00 17462932.511655516922 232537010.988136619329 249999943.499792128801 1 60206.767645427 2023-09-19T18:25:24.564887+00:00 17462945.112917952240 232536998.386056005955 249999943.498973965645 1 60206.767657806 2023-09-19T18:25:25.634444+00:00 17462985.162540052086 232536958.337425053120 249999943.499965101480 1 60206.767669907 2023-09-19T18:25:26.679981+00:00 17463040.814950354397 232536902.684397339821 249999943.499347686768 1 60206.767680865 2023-09-19T18:25:27.626708+00:00 17462930.548776555806 232537012.951148033142 249999943.499924600124 1 60206.767692303 2023-09-19T18:25:28.614986+00:00 17462931.075532581657 232537012.424047201872 249999943.499579787254 1 60206.767704467 2023-09-19T18:25:29.665990+00:00 17462986.510197132826 232536956.989548236132 249999943.499745368958 1 60206.767715806 2023-09-19T18:25:30.645667+00:00 17462934.990694992244 232537008.509395867586 249999943.500090867281 1 60206.767726623 2023-09-19T18:25:31.580167+00:00 17463014.771762501448 232536928.727865070105 249999943.499627560377 1 60206.767738495 2023-09-19T18:25:32.605924+00:00 17462962.990588884801 232536980.509436637163 249999943.500025510788 1 60206.767749969 2023-09-19T18:25:33.597313+00:00 17462945.751438762993 232536997.748712658882 249999943.500151425600 1 60206.767762119 2023-09-19T18:25:34.647059+00:00 17462974.335301809013 232536969.164692729712 249999943.499994546175 1 60206.767773067 2023-09-19T18:25:35.592968+00:00 17463005.280985526741 232536938.218535333872 249999943.499520868063 1 60206.767784936 2023-09-19T18:25:36.618505+00:00 17462993.204254876822 232536950.295848488808 249999943.500103354454 1 60206.767796343 2023-09-19T18:25:37.604062+00:00 17462952.390483014286 232536991.109793692827 249999943.500276714563 1 60206.767807595 2023-09-19T18:25:38.576232+00:00 17462981.228435024619 232536962.271402806044 249999943.499837815762 1 60206.767819817 2023-09-19T18:25:39.632194+00:00 17462965.484206423163 232536978.016119390726 249999943.500325798988 1 60206.767831144 2023-09-19T18:25:40.610851+00:00 17462926.312000647187 232537017.188398808241 249999943.500399470329 1 60206.767842549 2023-09-19T18:25:41.596248+00:00 17462943.090875465423 232537000.409093677998 249999943.499969154596 1 60206.767854024 2023-09-19T18:25:42.587640+00:00 17462990.813586466014 232536952.686663240194 249999943.500249713659 1 60206.767865608 2023-09-19T18:25:43.588518+00:00 17462944.632374655455 232536998.867811232805 249999943.500185877085 1 60206.767877379 2023-09-19T18:25:44.605574+00:00 17462960.441261380911 232536983.058568716049 249999943.499830096960 1 60206.767889154 2023-09-19T18:25:45.622904+00:00 17462982.031423423439 232536961.469354987144 249999943.500778406858 1 60206.767900490 2023-09-19T18:25:46.602335+00:00 17462975.843760576099 232536967.656512141228 249999943.500272721052 1 60206.767911907 2023-09-19T18:25:47.588737+00:00 17462949.401794865727 232536994.098237723112 249999943.500032603741 1 60206.767923764 2023-09-19T18:25:48.613245+00:00 17462959.180379234254 232536984.319423735142 249999943.499802976847 1 60206.767935001 2023-09-19T18:25:49.584099+00:00 17462981.798878751695 232536961.700332701206 249999943.499211460352 1 60206.767946132 2023-09-19T18:25:50.545743+00:00 17462980.017430063337 232536963.482003062963 249999943.499433130026 1 60206.767958622 2023-09-19T18:25:51.624926+00:00 17462977.835797369480 232536965.663892388344 249999943.499689757824 1 60206.767970048 2023-09-19T18:25:52.612127+00:00 17462926.640707798302 232537016.859315693378 249999943.500023484230 1 60206.767981733 2023-09-19T18:25:53.621709+00:00 17462959.538168638945 232536983.961152702570 249999943.499321341515 1 60206.767992791 2023-09-19T18:25:54.577149+00:00 17463002.932738143951 232536940.567082375288 249999943.499820530415 1 60206.768004403 2023-09-19T18:25:55.580411+00:00 17462941.874485988170 232537001.625548243523 249999943.500034242868 1 60206.768015496 2023-09-19T18:25:56.538859+00:00 17462955.548690341413 232536987.951402008533 249999943.500092357397 1 60206.768027660 2023-09-19T18:25:57.589795+00:00 17462961.032867748290 232536982.466588705778 249999943.499456465244 1 60206.768039368 2023-09-19T18:25:58.601405+00:00 17462966.794120870531 232536976.706128507853 249999943.500249385834 1 60206.768051204 2023-09-19T18:25:59.624013+00:00 17462911.548272456974 232537031.952089577913 249999943.500362038612 1 60206.768061709 2023-09-19T18:26:00.531640+00:00 17462953.305881481618 232536990.193918287754 249999943.499799758196 1 60206.768074061 2023-09-19T18:26:01.598836+00:00 17462978.263011235744 232536965.237245649099 249999943.500256896019 1 60206.768089571 2023-09-19T18:26:02.938930+00:00 17462946.663838248700 232536996.836596310139 249999943.500434547663 1 60206.768100532 2023-09-19T18:26:03.885921+00:00 17462968.182708714157 232536975.317828297615 249999943.500537008047 1 60206.768111339 2023-09-19T18:26:04.819673+00:00 17462904.743005421013 232537038.757333189249 249999943.500338613987 1 60206.768122050 2023-09-19T18:26:05.745114+00:00 17462996.900968760252 232536946.599169015884 249999943.500137776136 1 60206.768133201 2023-09-19T18:26:06.708552+00:00 17462977.947140518576 232536965.552980601788 249999943.500121116638 1 60206.768145114 2023-09-19T18:26:07.737834+00:00 17462995.371255613863 232536948.128428190947 249999943.499683797359 1 60206.768156603 2023-09-19T18:26:08.730466+00:00 17462966.529778402299 232536976.970020920038 249999943.499799311161 1 60206.768168041 2023-09-19T18:26:09.718751+00:00 17462973.547526903450 232536969.952596724033 249999943.500123620033 1 60206.768180025 2023-09-19T18:26:10.754187+00:00 17463003.115058705211 232536940.385160624981 249999943.500219345093 1 60206.768191620 2023-09-19T18:26:11.755937+00:00 17462938.744854416698 232537004.755233526230 249999943.500087946653 1 60206.768202985 2023-09-19T18:26:12.737900+00:00 17462977.172609679401 232536966.327438622713 249999943.500048309565 1 60206.768214313 2023-09-19T18:26:13.716672+00:00 17462958.153586901724 232536985.346330434084 249999943.499917328358 1 60206.768224724 2023-09-19T18:26:14.616168+00:00 17462966.597301933914 232536976.902531057596 249999943.499832987785 1 60206.768236842 2023-09-19T18:26:15.663116+00:00 17463028.544146407396 232536914.955389857292 249999943.499536275864 1 60206.768248452 2023-09-19T18:26:16.666278+00:00 17462975.309455830604 232536968.190823465586 249999943.500279307365 1 60206.768259604 2023-09-19T18:26:17.629817+00:00 17462974.374428253621 232536969.125152230263 249999943.499580472708 1 60206.768271348 2023-09-19T18:26:18.644400+00:00 17462985.192064765841 232536958.308585852385 249999943.500650614500 1 60206.768283075 2023-09-19T18:26:19.657648+00:00 17462959.740862790495 232536983.759541422129 249999943.500404208899 1 60206.768294355 2023-09-19T18:26:20.632305+00:00 17462955.934594366699 232536987.565596997738 249999943.500191360712 1 60206.768306592 2023-09-19T18:26:21.689564+00:00 17462968.585189219564 232536974.915357381105 249999943.500546604395 1 60206.768317713 2023-09-19T18:26:22.650387+00:00 17462952.429876312613 232536991.070076346397 249999943.499952673912 1 60206.768330090 2023-09-19T18:26:23.719752+00:00 17462929.855544812977 232537013.644237399101 249999943.499782204628 1 60206.768341197 2023-09-19T18:26:24.679422+00:00 17462963.999348670244 232536979.500369131565 249999943.499717801809 1 60206.768353360 2023-09-19T18:26:25.730333+00:00 17463013.578476298600 232536929.921622037888 249999943.500098347664 1 60206.768364879 2023-09-19T18:26:26.725589+00:00 17462952.834005743265 232536990.665831327438 249999943.499837070704 1 60206.768375958 2023-09-19T18:26:27.682823+00:00 17462965.811942655593 232536977.688006490469 249999943.499949157238 1 60206.768387458 2023-09-19T18:26:28.676370+00:00 17462980.606756553054 232536962.893492221832 249999943.500248789787 1 60206.768398917 2023-09-19T18:26:29.666440+00:00 17462986.938110090792 232536956.562013238668 249999943.500123322010 1 60206.768411469 2023-09-19T18:26:30.750909+00:00 17463000.830001465976 232536942.670051783323 249999943.500053256750 1 60206.768422673 2023-09-19T18:26:31.719000+00:00 17462913.321391567588 232537030.178512483835 249999943.499904036522 1 60206.768433886 2023-09-19T18:26:32.687757+00:00 17462975.226274132729 232536968.273622393608 249999943.499896526337 1 60206.768445010 2023-09-19T18:26:33.648884+00:00 17462931.521507911384 232537011.978588163853 249999943.500096082687 1 60206.768457389 2023-09-19T18:26:34.718442+00:00 17462971.637048024684 232536971.862618505955 249999943.499666541815 1 60206.768468595 2023-09-19T18:26:35.686607+00:00 17463033.057160433382 232536910.441953361034 249999943.499113798141 1 60206.768480064 2023-09-19T18:26:36.677574+00:00 17462968.982939172536 232536974.516742616892 249999943.499681800604 1 60206.768492475 2023-09-19T18:26:37.749849+00:00 17462967.881440829486 232536975.618445128202 249999943.499885946512 1 60206.768502970 2023-09-19T18:26:38.656587+00:00 17462932.043697293848 232537011.456134825945 249999943.499832123518 1 60206.768514296 2023-09-19T18:26:39.635198+00:00 17462963.448082372546 232536980.051522761583 249999943.499605119228 1 60206.768526514 2023-09-19T18:26:40.690766+00:00 17463041.489761151373 232536902.010007649660 249999943.499768793583 1 60206.768538447 2023-09-19T18:26:41.721809+00:00 17462907.710031602532 232537035.789689123631 249999943.499720722437 1 60206.768550268 2023-09-19T18:26:42.743163+00:00 17462983.392137374729 232536960.107704758644 249999943.499842137098 1 60206.768560634 2023-09-19T18:26:43.638815+00:00 17462987.845550853759 232536955.654271245003 249999943.499822109938 1 60206.768572546 2023-09-19T18:26:44.667961+00:00 17462912.287175517529 232537031.212453544140 249999943.499629050493 1 60206.768583363 2023-09-19T18:26:45.602610+00:00 17462987.395687278360 232536956.104464083910 249999943.500151365995 1 60206.768595401 2023-09-19T18:26:46.642627+00:00 17462958.178789377213 232536985.321340709925 249999943.500130087137 1 60206.768607408 2023-09-19T18:26:47.680018+00:00 17462957.998664814979 232536985.501565515995 249999943.500230342150 1 60206.768617673 2023-09-19T18:26:48.566910+00:00 17462987.096911650151 232536956.403420090675 249999943.500331729650 1 60206.768629596 2023-09-19T18:26:49.597040+00:00 17462935.324030272663 232537008.176328808069 249999943.500359088182 1 60206.768641060 2023-09-19T18:26:50.587552+00:00 17462956.076738718897 232536987.423319548368 249999943.500058263540 1 60206.768652888 2023-09-19T18:26:51.609486+00:00 17463011.263629652560 232536932.235721051693 249999943.499350696802 1 60206.768664095 2023-09-19T18:26:52.577751+00:00 17462983.749371550977 232536959.750922024250 249999943.500293582678 1 60206.768675898 2023-09-19T18:26:53.597566+00:00 17462971.884470801800 232536971.615254342556 249999943.499725133181 1 60206.768687418 2023-09-19T18:26:54.592913+00:00 17463004.308569859713 232536939.191670000553 249999943.500239849091 1 60206.768699107 2023-09-19T18:26:55.602848+00:00 17462986.939246140420 232536956.561324924231 249999943.500571072102 1 60206.768710327 2023-09-19T18:26:56.572260+00:00 17462931.310922704637 232537012.189318627119 249999943.500241339207 1 60206.768722292 2023-09-19T18:26:57.606050+00:00 17462992.601006899029 232536950.899222761393 249999943.500229656696 1 60206.768733133 2023-09-19T18:26:58.542646+00:00 17462930.222417425364 232537013.277539432049 249999943.499956846237 1 60206.768745069 2023-09-19T18:26:59.573979+00:00 17462953.162144202739 232536990.338384807110 249999943.500529021025 1 60206.768755930 2023-09-19T18:27:00.512310+00:00 17463003.119081854820 232536940.381232649088 249999943.500314503908 1 60206.768769902 2023-09-19T18:27:01.719566+00:00 17462954.287984069437 232536989.211858987808 249999943.499843060970 1 60206.768781466 2023-09-19T18:27:02.718687+00:00 17462970.674734566361 232536972.825091004372 249999943.499825567007 1 60206.768792780 2023-09-19T18:27:03.696214+00:00 17462977.094209507108 232536966.404917478561 249999943.499126970768 1 60206.768803879 2023-09-19T18:27:04.655125+00:00 17462975.023936200887 232536968.475518703461 249999943.499454915524 1 60206.768816348 2023-09-19T18:27:05.732479+00:00 17462990.912962067872 232536952.586603224277 249999943.499565303326 1 60206.768826386 2023-09-19T18:27:06.599726+00:00 17462989.959217581898 232536953.539966464043 249999943.499184042215 1 60206.768838104 2023-09-19T18:27:07.612208+00:00 17462950.312806017697 232536993.186825096607 249999943.499631106853 1 60206.768849759 2023-09-19T18:27:08.619232+00:00 17462966.141692638397 232536977.357867926359 249999943.499560564756 1 60206.768861370 2023-09-19T18:27:09.622378+00:00 17462954.132745880634 232536989.366879105568 249999943.499624997377 1 60206.768873866 2023-09-19T18:27:10.702003+00:00 17462989.913136992604 232536953.586479902267 249999943.499616891146 1 60206.768885016 2023-09-19T18:27:11.665397+00:00 17462944.629655592144 232536998.870556622744 249999943.500212222338 1 60206.768895532 2023-09-19T18:27:12.574019+00:00 17462975.958396982402 232536967.541693866253 249999943.500090837479 1 60206.768907571 2023-09-19T18:27:13.614121+00:00 17462941.614012811333 232537001.885814368725 249999943.499827176332 1 60206.768918972 2023-09-19T18:27:14.599206+00:00 17462982.498397458345 232536961.001497685909 249999943.499895155430 1 60206.768930876 2023-09-19T18:27:15.627713+00:00 17462998.694182518870 232536944.806088060141 249999943.500270575285 1 60206.768942320 2023-09-19T18:27:16.616419+00:00 17462887.996195577085 232537055.504380285740 249999943.500575870275 1 60206.768954390 2023-09-19T18:27:17.659279+00:00 17462972.080879040062 232536971.419200628996 249999943.500079661608 1 60206.768964624 2023-09-19T18:27:18.543531+00:00 17462939.320940531790 232537004.179708391428 249999943.500648915768 1 60206.768976686 2023-09-19T18:27:19.585690+00:00 17462965.480843205005 232536978.018925398588 249999943.499768614769 1 60206.768988114 2023-09-19T18:27:20.573020+00:00 17462974.105604566634 232536969.394482135773 249999943.500086694956 1 60206.768999854 2023-09-19T18:27:21.587383+00:00 17462949.666074968874 232536993.834235072136 249999943.500310033560 1 60206.769011254 2023-09-19T18:27:22.572360+00:00 17462977.151822976768 232536966.348792046309 249999943.500615030527 1 60206.769023156 2023-09-19T18:27:23.600653+00:00 17462980.538386404514 232536962.961779028177 249999943.500165432692 1 60206.769034648 2023-09-19T18:27:24.593590+00:00 17462946.728601980954 232536996.771180331707 249999943.499782323837 1 60206.769046232 2023-09-19T18:27:25.594427+00:00 17462950.312082059681 232536993.188017040491 249999943.500099092722 1 60206.769057912 2023-09-19T18:27:26.603612+00:00 17462984.342643167824 232536959.157899320126 249999943.500542491674 1 60206.769068603 2023-09-19T18:27:27.527345+00:00 17462980.079130556434 232536963.420926988125 249999943.500057548285 1 60206.769080994 2023-09-19T18:27:28.597881+00:00 17462971.381323486567 232536972.118572384119 249999943.499895870686 1 60206.769091964 2023-09-19T18:27:29.545711+00:00 17462913.148468874395 232537030.351744502783 249999943.500213384628 1 60206.769103763 2023-09-19T18:27:30.565096+00:00 17462983.853299524635 232536959.646485030651 249999943.499784559011 1 60206.769115495 2023-09-19T18:27:31.578819+00:00 17462968.287134464830 232536975.212626367807 249999943.499760836363 1 60206.769127172 2023-09-19T18:27:32.587708+00:00 17462995.127606812865 232536948.371629416943 249999943.499236226082 1 60206.769139224 2023-09-19T18:27:33.628912+00:00 17462978.809590298682 232536964.689866483212 249999943.499456793070 1 60206.769150773 2023-09-19T18:27:34.626784+00:00 17462947.302577815950 232536996.196824729443 249999943.499402552843 1 60206.769162102 2023-09-19T18:27:35.605600+00:00 17462930.004148915410 232537013.495368301868 249999943.499517202377 1 60206.769173953 2023-09-19T18:27:36.629526+00:00 17462986.015113543719 232536957.484510749578 249999943.499624282122 1 60206.769185724 2023-09-19T18:27:37.646551+00:00 17462950.804971590638 232536992.694791316986 249999943.499762892723 1 60206.769196635 2023-09-19T18:27:38.589221+00:00 17462987.744368683547 232536955.756014525890 249999943.500383198261 1 60206.769208292 2023-09-19T18:27:39.596416+00:00 17462955.054471712559 232536988.445427566767 249999943.499899268150 1 60206.769220490 2023-09-19T18:27:40.650363+00:00 17462961.905617974699 232536981.594512671232 249999943.500130653381 1 60206.769231179 2023-09-19T18:27:41.573889+00:00 17462955.068481635302 232536988.431242436171 249999943.499724060297 1 60206.769243090 2023-09-19T18:27:42.603017+00:00 17462956.211372394115 232536987.288404554129 249999943.499776959419 1 60206.769254877 2023-09-19T18:27:43.621358+00:00 17462989.217937547714 232536954.281897187233 249999943.499834746122 1 60206.769266471 2023-09-19T18:27:44.623133+00:00 17462952.602478064597 232536990.897207379341 249999943.499685436487 1 60206.769277721 2023-09-19T18:27:45.595093+00:00 17462967.761547841132 232536975.739087581635 249999943.500635415316 1 60206.769289332 2023-09-19T18:27:46.598327+00:00 17462972.131099473685 232536971.369381964207 249999943.500481426716 1 60206.769301157 2023-09-19T18:27:47.619967+00:00 17463005.340582270175 232536938.160127580166 249999943.500709861517 1 60206.769312522 2023-09-19T18:27:48.601912+00:00 17462963.757510706782 232536979.743328958750 249999943.500839650631 1 60206.769324396 2023-09-19T18:27:49.627778+00:00 17462928.139535609633 232537015.360521256924 249999943.500056862831 1 60206.769335895 2023-09-19T18:27:50.621353+00:00 17462936.538309406489 232537006.961063355207 249999943.499372750521 1 60206.769347363 2023-09-19T18:27:51.612166+00:00 17463011.191230989993 232536932.307919263840 249999943.499150246382 1 60206.769359141 2023-09-19T18:27:52.629728+00:00 17462952.444338876754 232536991.055160552263 249999943.499499440193 1 60206.769370887 2023-09-19T18:27:53.644619+00:00 17462999.672621980309 232536943.826723933220 249999943.499345898628 1 60206.769382126 2023-09-19T18:27:54.615692+00:00 17462995.819998223335 232536947.679715216160 249999943.499713450670 1 60206.769393583 2023-09-19T18:27:55.605559+00:00 17462932.295833442360 232537011.204625964165 249999943.500459402800 1 60206.769404999 2023-09-19T18:27:56.591893+00:00 17462978.589980304241 232536964.910097330809 249999943.500077635050 1 60206.769416905 2023-09-19T18:27:57.620538+00:00 17463006.041355300695 232536937.458495885134 249999943.499851197004 1 60206.769428256 2023-09-19T18:27:58.601268+00:00 17462980.316859412938 232536963.182784914970 249999943.499644339085 1 60206.769439700 2023-09-19T18:27:59.590101+00:00 17462911.533883661032 232537031.965626060963 249999943.499509721994 1 60206.769451528 2023-09-19T18:28:00.612018+00:00 17462990.151074234396 232536953.348807394505 249999943.499881625175 1 60206.769465168 2023-09-19T18:28:01.790463+00:00 17462977.610613532364 232536965.889520347118 249999943.500133872032 1 60206.769476452 2023-09-19T18:28:02.765464+00:00 17462968.228875588626 232536975.270817041397 249999943.499692618847 1 60206.769487826 2023-09-19T18:28:03.748180+00:00 17462969.542693018913 232536973.957389056683 249999943.500082075596 1 60206.769499158 2023-09-19T18:28:04.727212+00:00 17462956.780374586582 232536986.719792008400 249999943.500166594982 1 60206.769509881 2023-09-19T18:28:05.653738+00:00 17462986.727762609720 232536956.772182643414 249999943.499945253134 1 60206.769522673 2023-09-19T18:28:06.758942+00:00 17462908.717235375196 232537034.782502651215 249999943.499738037586 1 60206.769533600 2023-09-19T18:28:07.703045+00:00 17462927.484379604459 232537016.015705317259 249999943.500084936619 1 60206.769545699 2023-09-19T18:28:08.748330+00:00 17462986.779411375523 232536956.720594972372 249999943.500006347895 1 60206.769557346 2023-09-19T18:28:09.754697+00:00 17463003.674338895828 232536939.825606554747 249999943.499945461750 1 60206.769568936 2023-09-19T18:28:10.756049+00:00 17462970.049857102334 232536973.450495451689 249999943.500352561474 1 60206.769580219 2023-09-19T18:28:11.730908+00:00 17463018.578178234398 232536924.921949267387 249999943.500127494335 1 60206.769591094 2023-09-19T18:28:12.670513+00:00 17462911.953889604658 232537031.546796619892 249999943.500686228275 1 60206.769603045 2023-09-19T18:28:13.703092+00:00 17462942.688234150410 232537000.812396109104 249999943.500630259514 1 60206.769613904 2023-09-19T18:28:14.641278+00:00 17462961.627497300506 232536981.872250020504 249999943.499747335911 1 60206.769625358 2023-09-19T18:28:15.630963+00:00 17463025.558736562729 232536917.941424131393 249999943.500160694122 1 60206.769637533 2023-09-19T18:28:16.682813+00:00 17462968.478624589741 232536975.021595925093 249999943.500220507383 1 60206.769647948 2023-09-19T18:28:17.582728+00:00 17462994.631382565945 232536948.868802845478 249999943.500185400248 1 60206.769659717 2023-09-19T18:28:18.599524+00:00 17462961.662291131914 232536981.837471604347 249999943.499762743711 1 60206.769670874 2023-09-19T18:28:19.563519+00:00 17462965.012260839343 232536978.487546861172 249999943.499807715416 1 60206.769683296 2023-09-19T18:28:20.636781+00:00 17462946.860801469535 232536996.639210015535 249999943.500011473894 1 60206.769694571 2023-09-19T18:28:21.610956+00:00 17462966.155961453915 232536977.344136506319 249999943.500097960234 1 60206.769707975 2023-09-19T18:28:22.768999+00:00 17462974.621697083116 232536968.878252565861 249999943.499949634075 1 60206.769717357 2023-09-19T18:28:23.579605+00:00 17462936.108288094401 232537007.391660809517 249999943.499948918819 1 60206.769729661 2023-09-19T18:28:24.642674+00:00 17462917.820688698441 232537025.679305523634 249999943.499994218349 1 60206.769741264 2023-09-19T18:28:25.645228+00:00 17462984.317830506712 232536959.182320475578 249999943.500150978565 1 60206.769752912 2023-09-19T18:28:26.651628+00:00 17462990.204865060747 232536953.294347882271 249999943.499212950468 1 60206.769763901 2023-09-19T18:28:27.601017+00:00 17462956.079900957644 232536987.419831901789 249999943.499732851982 1 60206.769776800 2023-09-19T18:28:28.715539+00:00 17462968.045011900365 232536975.454883366823 249999943.499895274639 1 60206.769787586 2023-09-19T18:28:29.647464+00:00 17463010.214786127210 232536933.285489439964 249999943.500275552273 1 60206.769799090 2023-09-19T18:28:30.641398+00:00 17462974.170703407377 232536969.328644335270 249999943.499347746372 1 60206.769810187 2023-09-19T18:28:31.600125+00:00 17462965.907616954297 232536977.591926872730 249999943.499543815851 1 60206.769822567 2023-09-19T18:28:32.669781+00:00 17462936.147625371814 232537007.352643787861 249999943.500269174576 1 60206.769833736 2023-09-19T18:28:33.634788+00:00 17462979.018980391324 232536964.480422854424 249999943.499403238297 1 60206.769845375 2023-09-19T18:28:34.640415+00:00 17462919.231420509517 232537024.268740832806 249999943.500161349773 1 60206.769856503 2023-09-19T18:28:35.601825+00:00 17462987.996756251901 232536955.503186106682 249999943.499942362309 1 60206.769868895 2023-09-19T18:28:36.672577+00:00 17462957.379302527755 232536986.120839387178 249999943.500141918659 1 60206.769880262 2023-09-19T18:28:37.654626+00:00 17462943.120404887944 232537000.379984378815 249999943.500389277935 1 60206.769891503 2023-09-19T18:28:38.625852+00:00 17462948.259156789631 232536995.241082936525 249999943.500239729881 1 60206.769903625 2023-09-19T18:28:39.673177+00:00 17462928.145942915231 232537015.354522973299 249999943.500465899706 1 60206.769915035 2023-09-19T18:28:40.659002+00:00 17462965.876360632479 232536977.624200880527 249999943.500561505556 1 60206.769927040 2023-09-19T18:28:41.696218+00:00 17462973.349048919976 232536970.150794327259 249999943.499843239784 1 60206.769937741 2023-09-19T18:28:42.620833+00:00 17462992.962914012372 232536950.536914408207 249999943.499828428030 1 60206.769948864 2023-09-19T18:28:43.581839+00:00 17462938.550521980971 232537004.949593007565 249999943.500114977360 1 60206.769961667 2023-09-19T18:28:44.688071+00:00 17462959.413919858634 232536984.086293786764 249999943.500213652849 1 60206.769972740 2023-09-19T18:28:45.644726+00:00 17462966.640803512186 232536976.859577953815 249999943.500381469727 1 60206.769984324 2023-09-19T18:28:46.645651+00:00 17462999.652685571462 232536943.846917062998 249999943.499602645636 1 60206.769995699 2023-09-19T18:28:47.628387+00:00 17462912.038173772395 232537031.461885035038 249999943.500058799982 1 60206.770006904 2023-09-19T18:28:48.596538+00:00 17462961.627807568759 232536981.872221797705 249999943.500029355288 1 60206.770018871 2023-09-19T18:28:49.630485+00:00 17462984.703376140445 232536958.796089619398 249999943.499465763569 1 60206.770029899 2023-09-19T18:28:50.583290+00:00 17462909.311433643103 232537034.188745588064 249999943.500179231167 1 60206.770042467 2023-09-19T18:28:51.669186+00:00 17463006.531953770667 232536936.968511700630 249999943.500465482473 1 60206.770053422 2023-09-19T18:28:52.615678+00:00 17462912.057477038354 232537031.442734122276 249999943.500211149454 1 60206.770064868 2023-09-19T18:28:53.604562+00:00 17462964.489511556923 232536979.010161429644 249999943.499672979116 1 60206.770076325 2023-09-19T18:28:54.594498+00:00 17463001.454082112759 232536942.045994520187 249999943.500076621771 1 60206.770088241 2023-09-19T18:28:55.624038+00:00 17462949.408066298813 232536994.091868251562 249999943.499934554100 1 60206.770100105 2023-09-19T18:28:56.649072+00:00 17462937.941931284964 232537005.557563304901 249999943.499494582415 1 60206.770111259 2023-09-19T18:28:57.612776+00:00 17462968.329830862582 232536975.169338554144 249999943.499169409275 1 60206.770122665 2023-09-19T18:28:58.598208+00:00 17462998.420081336051 232536945.078845798969 249999943.498927146196 1 60206.770134684 2023-09-19T18:28:59.636713+00:00 17462998.210745077580 232536945.288844734430 249999943.499589800835 1 60206.770145690 2023-09-19T18:29:00.587628+00:00 17462926.730985842645 232537016.768552303314 249999943.499538153410 1 60206.770157582 2023-09-19T18:29:01.615082+00:00 17462912.854928847402 232537030.645180910826 249999943.500109761953 1 60206.770170709 2023-09-19T18:29:02.749279+00:00 17463040.673796832561 232536902.826479375362 249999943.500276207924 1 60206.770181829 2023-09-19T18:29:03.710031+00:00 17462961.494194865227 232536982.006167590618 249999943.500362455845 1 60206.770193101 2023-09-19T18:29:04.683915+00:00 17462927.489026296884 232537016.011972963810 249999943.500999271870 1 60206.770204123 2023-09-19T18:29:05.636192+00:00 17462984.477521616966 232536959.022912144661 249999943.500433772802 1 60206.770215448 2023-09-19T18:29:06.614721+00:00 17462953.966649852693 232536989.533604323864 249999943.500254184008 1 60206.770228209 2023-09-19T18:29:07.717283+00:00 17462958.509767044336 232536984.990610212088 249999943.500377267599 1 60206.770239384 2023-09-19T18:29:08.682778+00:00 17462962.972518246621 232536980.527584671974 249999943.500102907419 1 60206.770250759 2023-09-19T18:29:09.665539+00:00 17462983.441354211420 232536960.058429688215 249999943.499783903360 1 60206.770262323 2023-09-19T18:29:10.664734+00:00 17462932.344557859004 232537011.155404925346 249999943.499962776899 1 60206.770273188 2023-09-19T18:29:11.603474+00:00 17462941.741390638053 232537001.758349597454 249999943.499740242958 1 60206.770285208 2023-09-19T18:29:12.641960+00:00 17462978.732824135572 232536964.766912430525 249999943.499736577272 1 60206.770296451 2023-09-19T18:29:13.613374+00:00 17462947.864094398916 232536995.635277360678 249999943.499371767044 1 60206.770307603 2023-09-19T18:29:14.576876+00:00 17462994.193919461221 232536949.305429428816 249999943.499348878860 1 60206.770319134 2023-09-19T18:29:15.573225+00:00 17462948.862419508398 232536994.637899100780 249999943.500318616629 1 60206.770330309 2023-09-19T18:29:16.538709+00:00 17462958.835034746677 232536984.664440810680 249999943.499475568533 1 60206.770342274 2023-09-19T18:29:17.572426+00:00 17462962.275302574039 232536981.224082708359 249999943.499385297298 1 60206.770354245 2023-09-19T18:29:18.606738+00:00 17462890.135191086680 232537053.365120172501 249999943.500311255455 1 60206.770366193 2023-09-19T18:29:19.639035+00:00 17462957.293977316469 232536986.206145435572 249999943.500122755766 1 60206.770377534 2023-09-19T18:29:20.618895+00:00 17462942.523087304085 232537000.977157622576 249999943.500244915485 1 60206.770389192 2023-09-19T18:29:21.626193+00:00 17463001.431040767580 232536942.069429725409 249999943.500470489264 1 60206.770400247 2023-09-19T18:29:22.581314+00:00 17462960.867393098772 232536982.632658064365 249999943.500051170588 1 60206.770412259 2023-09-19T18:29:23.619165+00:00 17462974.237026453018 232536969.262690693140 249999943.499717146158 1 60206.770423786 2023-09-19T18:29:24.615112+00:00 17462926.925935581326 232537016.573592156172 249999943.499527752399 1 60206.770434872 2023-09-19T18:29:25.572919+00:00 17462990.486470445991 232536953.013566523790 249999943.500036954880 1 60206.770446708 2023-09-19T18:29:26.595618+00:00 17462975.642122380435 232536967.857570052147 249999943.499692440033 1 60206.770458193 2023-09-19T18:29:27.587906+00:00 17462942.721527289599 232537000.778030812740 249999943.499558091164 1 60206.770469569 2023-09-19T18:29:28.570717+00:00 17462912.756544977427 232537030.743605494499 249999943.500150471926 1 60206.770481816 2023-09-19T18:29:29.628915+00:00 17462931.190382048488 232537012.309356927872 249999943.499738991261 1 60206.770493340 2023-09-19T18:29:30.624531+00:00 17462974.120955508202 232536969.379291564226 249999943.500247061253 1 60206.770504552 2023-09-19T18:29:31.593341+00:00 17463010.118755802512 232536933.381024271250 249999943.499780058861 1 60206.770515866 2023-09-19T18:29:32.570845+00:00 17462971.956622648984 232536971.543601810932 249999943.500224471092 1 60206.770528223 2023-09-19T18:29:33.638482+00:00 17462944.256084617227 232536999.244030058384 249999943.500114679337 1 60206.770539154 2023-09-19T18:29:34.582936+00:00 17463001.347226601094 232536942.152751266956 249999943.499977856874 1 60206.770550398 2023-09-19T18:29:35.554390+00:00 17462940.974922873080 232537002.525172919035 249999943.500095784664 1 60206.770562266 2023-09-19T18:29:36.579802+00:00 17463007.064701836556 232536936.435111373663 249999943.499813199043 1 60206.770574288 2023-09-19T18:29:37.618530+00:00 17462937.167941652238 232537006.331882655621 249999943.499824315310 1 60206.770585383 2023-09-19T18:29:38.577062+00:00 17462961.150099474937 232536982.349934607744 249999943.500034093857 1 60206.770597125 2023-09-19T18:29:39.591628+00:00 17462935.403596848249 232537008.096339434385 249999943.499936282635 1 60206.770608870 2023-09-19T18:29:40.606358+00:00 17462969.115511283278 232536974.384886622429 249999943.500397920609 1 60206.770620599 2023-09-19T18:29:41.619804+00:00 17462986.049773592502 232536957.450129449368 249999943.499903053045 1 60206.770631903 2023-09-19T18:29:42.596390+00:00 17462983.473189380020 232536960.026675045490 249999943.499864429235 1 60206.770643087 2023-09-19T18:29:43.562680+00:00 17462930.247748117894 232537013.252144545317 249999943.499892652035 1 60206.770655102 2023-09-19T18:29:44.600770+00:00 17463000.603011038154 232536942.896812587976 249999943.499823629856 1 60206.770667053 2023-09-19T18:29:45.633350+00:00 17462936.264151960611 232537007.235685765743 249999943.499837726355 1 60206.770678484 2023-09-19T18:29:46.621041+00:00 17462923.289040148258 232537020.210769861937 249999943.499810010195 1 60206.770689621 2023-09-19T18:29:47.583217+00:00 17462969.584368605167 232536973.915385872126 249999943.499754488468 1 60206.770701326 2023-09-19T18:29:48.594583+00:00 17462944.405914340168 232536999.094112873077 249999943.500027209520 1 60206.770712732 2023-09-19T18:29:49.580019+00:00 17462988.457454603165 232536955.042843103409 249999943.500297695398 1 60206.770724589 2023-09-19T18:29:50.604534+00:00 17462898.514024753124 232537044.985962986946 249999943.499987751245 1 60206.770736288 2023-09-19T18:29:51.615279+00:00 17462945.931268330663 232536997.568359583616 249999943.499627918005 1 60206.770748359 2023-09-19T18:29:52.658248+00:00 17463020.079027436674 232536923.420586347580 249999943.499613791704 1 60206.770759024 2023-09-19T18:29:53.579629+00:00 17462973.603088565171 232536969.897094398737 249999943.500182956457 1 60206.770771182 2023-09-19T18:29:54.630106+00:00 17462982.378413990140 232536961.121477007866 249999943.499890983105 1 60206.770782387 2023-09-19T18:29:55.598260+00:00 17462936.061262913048 232537007.439064979553 249999943.500327885151 1 60206.770794362 2023-09-19T18:29:56.632874+00:00 17462982.715858563781 232536960.784152805805 249999943.500011384487 1 60206.770805900 2023-09-19T18:29:57.629743+00:00 17462979.683565944433 232536963.816461861134 249999943.500027805567 1 60206.770817237 2023-09-19T18:29:58.609229+00:00 17462985.902967423201 232536957.596558421850 249999943.499525845051 1 60206.770829130 2023-09-19T18:29:59.636872+00:00 17462935.638764046133 232537007.861011743546 249999943.499775797129 1 60206.770840230 2023-09-19T18:30:00.595864+00:00 17462936.754489801824 232537006.745785593987 249999943.500275403261 1 60206.770851630 2023-09-19T18:30:01.580797+00:00 17462972.884272284806 232536970.616002857685 249999943.500275135040 1 60206.770870029 2023-09-19T18:30:03.170536+00:00 17462935.322276670486 232537008.177718430758 249999943.499995112419 1 60206.770878452 2023-09-19T18:30:03.898294+00:00 17462938.335359301418 232537005.164511561394 249999943.499870866537 1 60206.770890818 2023-09-19T18:30:04.966664+00:00 17462993.396346755326 232536950.104151666164 249999943.500498414040 1 60206.770900251 2023-09-19T18:30:05.781728+00:00 17462956.063481628895 232536987.436740905046 249999943.500222533941 1 60206.770911148 2023-09-19T18:30:06.723155+00:00 17462961.310947746038 232536982.189760982990 249999943.500708729029 1 60206.770922038 2023-09-19T18:30:07.664110+00:00 17462980.862349726260 232536962.637905031443 249999943.500254750252 1 60206.770933867 2023-09-19T18:30:08.686113+00:00 17462971.041683238000 232536972.458483010530 249999943.500166237354 1 60206.770945185 2023-09-19T18:30:09.664013+00:00 17462957.704322297126 232536985.795884460211 249999943.500206768513 1 60206.770957185 2023-09-19T18:30:10.700776+00:00 17462991.599374603480 232536951.900421410799 249999943.499796003103 1 60206.770968361 2023-09-19T18:30:11.666400+00:00 17462953.419981434941 232536990.079742491245 249999943.499723911285 1 60206.770981197 2023-09-19T18:30:12.775420+00:00 17462953.854058772326 232536989.646195471287 249999943.500254243612 1 60206.770991981 2023-09-19T18:30:13.707197+00:00 17462993.648190598935 232536949.852003931999 249999943.500194519758 1 60206.771003508 2023-09-19T18:30:14.703066+00:00 17462964.493920583278 232536979.005853563547 249999943.499774158001 1 60206.771015115 2023-09-19T18:30:15.705915+00:00 17462948.444246713072 232536995.055834293365 249999943.500081002712 1 60206.771026186 2023-09-19T18:30:16.662478+00:00 17462974.077298272401 232536969.422595888376 249999943.499894171953 1 60206.771037774 2023-09-19T18:30:17.663650+00:00 17463004.746916618198 232536938.752659082413 249999943.499575704336 1 60206.771048817 2023-09-19T18:30:18.617771+00:00 17462926.304876074195 232537017.195080667734 249999943.499956727028 1 60206.771060745 2023-09-19T18:30:19.648339+00:00 17462991.078855697066 232536952.420730292797 249999943.499585986137 1 60206.771071991 2023-09-19T18:30:20.620065+00:00 17462970.508293438703 232536972.991514056921 249999943.499807506800 1 60206.771083125 2023-09-19T18:30:21.582039+00:00 17462956.577849987894 232536986.921840071678 249999943.499690055847 1 60206.771096088 2023-09-19T18:30:22.702026+00:00 17462962.806566610932 232536980.693403244019 249999943.499969840050 1 60206.771106950 2023-09-19T18:30:23.640488+00:00 17462952.248603150249 232536991.250829249620 249999943.499432384968 1 60206.771118218 2023-09-19T18:30:24.614033+00:00 17462956.622493289411 232536986.877127647400 249999943.499620944262 1 60206.771130199 2023-09-19T18:30:25.649190+00:00 17462944.318782430142 232536999.180775225163 249999943.499557644129 1 60206.771141642 2023-09-19T18:30:26.637856+00:00 17462943.899329598993 232536999.600497305393 249999943.499826908112 1 60206.771153422 2023-09-19T18:30:27.655621+00:00 17462927.312322888523 232537016.187704890966 249999943.500027775764 1 60206.771164387 2023-09-19T18:30:28.603011+00:00 17462961.815943729132 232536981.684329658747 249999943.500273376703 1 60206.771176409 2023-09-19T18:30:29.641789+00:00 17462973.972338840365 232536969.527547687292 249999943.499886512756 1 60206.771187982 2023-09-19T18:30:30.641656+00:00 17462992.065547607839 232536951.434195011854 249999943.499742627144 1 60206.771199986 2023-09-19T18:30:31.678818+00:00 17462979.569528624415 232536963.929878234863 249999943.499406874180 1 60206.771210792 2023-09-19T18:30:32.612471+00:00 17462974.773749098182 232536968.726547390223 249999943.500296473503 1 60206.771223233 2023-09-19T18:30:33.687306+00:00 17462969.509743213654 232536973.990031808615 249999943.499775022268 1 60206.771234603 2023-09-19T18:30:34.669655+00:00 17463002.022841144353 232536941.476964265108 249999943.499805420637 1 60206.771245390 2023-09-19T18:30:35.601695+00:00 17462931.219118632376 232537012.280608952045 249999943.499727576971 1 60206.771257473 2023-09-19T18:30:36.645652+00:00 17462960.235591527075 232536983.264329791069 249999943.499921321869 1 60206.771268911 2023-09-19T18:30:37.633926+00:00 17462978.728517167270 232536964.771193414927 249999943.499710589647 1 60206.771280756 2023-09-19T18:30:38.657306+00:00 17462978.905263185501 232536964.594266116619 249999943.499529302120 1 60206.771292403 2023-09-19T18:30:39.663629+00:00 17462964.511156193912 232536978.989037245512 249999943.500193446875 1 60206.771304431 2023-09-19T18:30:40.702868+00:00 17462979.304194130003 232536964.195867896080 249999943.500062018633 1 60206.771315297 2023-09-19T18:30:41.641681+00:00 17462934.254792794585 232537009.244987308979 249999943.499780118465 1 60206.771327162 2023-09-19T18:30:42.666785+00:00 17462993.395042181015 232536950.104823410511 249999943.499865591526 1 60206.771338127 2023-09-19T18:30:43.614128+00:00 17462928.888558156788 232537014.611239045858 249999943.499797195196 1 60206.771349383 2023-09-19T18:30:44.586697+00:00 17462963.830595873296 232536979.669530540705 249999943.500126421452 1 60206.771361160 2023-09-19T18:30:45.604227+00:00 17462985.576316069812 232536957.923805594444 249999943.500121653080 1 60206.771373229 2023-09-19T18:30:46.646986+00:00 17463038.260128434747 232536905.240236580372 249999943.500365018845 1 60206.771383359 2023-09-19T18:30:47.522174+00:00 17462926.726802468300 232537016.773274064064 249999943.500076532364 1 60206.771395793 2023-09-19T18:30:48.596549+00:00 17462988.424760881811 232536955.075348049402 249999943.500108927488 1 60206.771407746 2023-09-19T18:30:49.629215+00:00 17462925.973435778171 232537017.526624023914 249999943.500059813261 1 60206.771418743 2023-09-19T18:30:50.579386+00:00 17462981.265083339065 232536962.234381496906 249999943.499464839697 1 60206.771430455 2023-09-19T18:30:51.591308+00:00 17462954.831772930920 232536988.667983561754 249999943.499756485224 1 60206.771441944 2023-09-19T18:30:52.583959+00:00 17462927.642272137105 232537015.857850313187 249999943.500122457743 1 60206.771453675 2023-09-19T18:30:53.597501+00:00 17462964.534185733646 232536978.965741753578 249999943.499927490950 1 60206.771465058 2023-09-19T18:30:54.581045+00:00 17462995.359037533402 232536948.141109794378 249999943.500147342682 1 60206.771477257 2023-09-19T18:30:55.634988+00:00 17462978.246761675924 232536965.253122270107 249999943.499883949757 1 60206.771488573 2023-09-19T18:30:56.612745+00:00 17462949.438361711800 232536994.061417162418 249999943.499778866768 1 60206.771500324 2023-09-19T18:30:57.627999+00:00 17462938.824078232050 232537004.675939530134 249999943.500017762184 1 60206.771511481 2023-09-19T18:30:58.591918+00:00 17462975.246430996805 232536968.253028750420 249999943.499459743500 1 60206.771523017 2023-09-19T18:30:59.588720+00:00 17462917.116657163948 232537026.383372932673 249999943.500030100346 1 60206.771534481 2023-09-19T18:31:00.579177+00:00 17462995.396101307124 232536948.103852301836 249999943.499953597784 1 60206.771549640 2023-09-19T18:31:01.888915+00:00 17462974.479507990181 232536969.020298451185 249999943.499806433916 1 60206.771559940 2023-09-19T18:31:02.778767+00:00 17462947.110518604517 232536996.389381825924 249999943.499900430441 1 60206.771570319 2023-09-19T18:31:03.675595+00:00 17462970.456546813250 232536973.043356060982 249999943.499902874231 1 60206.771581658 2023-09-19T18:31:04.655287+00:00 17462987.753030285239 232536955.747039943933 249999943.500070214272 1 60206.771592651 2023-09-19T18:31:05.605005+00:00 17462987.880053531379 232536955.619986623526 249999943.500040143728 1 60206.771604367 2023-09-19T18:31:06.617284+00:00 17462954.047331299633 232536989.452611446381 249999943.499942749739 1 60206.771616036 2023-09-19T18:31:07.625484+00:00 17462993.868138235062 232536949.632080525160 249999943.500218749046 1 60206.771627817 2023-09-19T18:31:08.643386+00:00 17462956.064440745860 232536987.435658454895 249999943.500099211931 1 60206.771639396 2023-09-19T18:31:09.643867+00:00 17462923.787645664066 232537019.712937384844 249999943.500583052635 1 60206.771651185 2023-09-19T18:31:10.662403+00:00 17463020.578193761408 232536922.921842485666 249999943.500036239624 1 60206.771661914 2023-09-19T18:31:11.589359+00:00 17462981.955114331096 232536961.544519662857 249999943.499633997679 1 60206.771673438 2023-09-19T18:31:12.585068+00:00 17462944.340864107013 232536999.158944219351 249999943.499808311462 1 60206.771684914 2023-09-19T18:31:13.576544+00:00 17462961.953099716455 232536981.546901166439 249999943.500000894070 1 60206.771696534 2023-09-19T18:31:14.580495+00:00 17462974.214032694697 232536969.286076277494 249999943.500108957291 1 60206.771708425 2023-09-19T18:31:15.607934+00:00 17462945.175737231970 232536998.324118942022 249999943.499856173992 1 60206.771719779 2023-09-19T18:31:16.588915+00:00 17462951.484171405435 232536992.015359401703 249999943.499530792236 1 60206.771731477 2023-09-19T18:31:17.599584+00:00 17462997.593578834087 232536945.906656861305 249999943.500235706568 1 60206.771743073 2023-09-19T18:31:18.601479+00:00 17463008.598794613034 232536934.901354968548 249999943.500149577856 1 60206.771754810 2023-09-19T18:31:19.615560+00:00 17462968.598877817392 232536974.901115804911 249999943.499993622303 1 60206.771766446 2023-09-19T18:31:20.620938+00:00 17462922.068743009120 232537021.431570947170 249999943.500313967466 1 60206.771777639 2023-09-19T18:31:21.587972+00:00 17462934.720713872463 232537008.779483646154 249999943.500197529793 1 60206.771789552 2023-09-19T18:31:22.617283+00:00 17462985.625834681094 232536957.873821228743 249999943.499655902386 1 60206.771800780 2023-09-19T18:31:23.587353+00:00 17462935.272683236748 232537008.227056741714 249999943.499739974737 1 60206.771811793 2023-09-19T18:31:24.538927+00:00 17462967.564044881612 232536975.936320215464 249999943.500365108252 1 60206.771824140 2023-09-19T18:31:25.605713+00:00 17462986.968148265034 232536956.532211929560 249999943.500360190868 1 60206.771835220 2023-09-19T18:31:26.562957+00:00 17462969.757901191711 232536973.742779940367 249999943.500681132078 1 60206.771846982 2023-09-19T18:31:27.579259+00:00 17463023.300113920122 232536920.200389355421 249999943.500503271818 1 60206.771859279 2023-09-19T18:31:28.641674+00:00 17462973.261341571808 232536970.239070683718 249999943.500412255526 1 60206.771870476 2023-09-19T18:31:29.609091+00:00 17462996.982237245888 232536946.517725348473 249999943.499962598085 1 60206.771881810 2023-09-19T18:31:30.588395+00:00 17462917.042853266001 232537026.456571102142 249999943.499424368143 1 60206.771893563 2023-09-19T18:31:31.603869+00:00 17462963.125588003546 232536980.374588400126 249999943.500176399946 1 60206.771905395 2023-09-19T18:31:32.626166+00:00 17462944.360988356173 232536999.139383792877 249999943.500372141600 1 60206.771916617 2023-09-19T18:31:33.595701+00:00 17463007.330939859152 232536936.169040530920 249999943.499980390072 1 60206.771927830 2023-09-19T18:31:34.564486+00:00 17462983.857807435095 232536959.641886442900 249999943.499693870544 1 60206.771939744 2023-09-19T18:31:35.593893+00:00 17462956.996094726026 232536986.503862977028 249999943.499957710505 1 60206.771951678 2023-09-19T18:31:36.625004+00:00 17462949.275839842856 232536994.224336892366 249999943.500176727772 1 60206.771962797 2023-09-19T18:31:37.585693+00:00 17462968.351641241461 232536975.148084849119 249999943.499726086855 1 60206.771974528 2023-09-19T18:31:38.599217+00:00 17462968.067429170012 232536975.432007372379 249999943.499436557293 1 60206.771986449 2023-09-19T18:31:39.629217+00:00 17463030.224341910332 232536913.275566935539 249999943.499908834696 1 60206.771997502 2023-09-19T18:31:40.584133+00:00 17462958.824749957770 232536984.675677359104 249999943.500427305698 1 60206.772009202 2023-09-19T18:31:41.595079+00:00 17462897.243475928903 232537046.256275713444 249999943.499751627445 1 60206.772021326 2023-09-19T18:31:42.642609+00:00 17463003.727931842208 232536939.771992146969 249999943.499924004078 1 60206.772032089 2023-09-19T18:31:43.572507+00:00 17462962.977552868426 232536980.522540509701 249999943.500093370676 1 60206.772044289 2023-09-19T18:31:44.626588+00:00 17462949.635569967330 232536993.864375323057 249999943.499945282936 1 60206.772055476 2023-09-19T18:31:45.593105+00:00 17462975.268487099558 232536968.231342583895 249999943.499829679728 1 60206.772067136 2023-09-19T18:31:46.600527+00:00 17462967.541785571724 232536975.958299756050 249999943.500085324049 1 60206.772079001 2023-09-19T18:31:47.625711+00:00 17462996.503292623907 232536946.997326433659 249999943.500619053841 1 60206.772090069 2023-09-19T18:31:48.581915+00:00 17462925.350799027830 232537018.150265395641 249999943.501064419746 1 60206.772101710 2023-09-19T18:31:49.587731+00:00 17462977.621627293527 232536965.878648787737 249999943.500276088715 1 60206.772113382 2023-09-19T18:31:50.596195+00:00 17463016.446194954216 232536927.053637355566 249999943.499832302332 1 60206.772124907 2023-09-19T18:31:51.591916+00:00 17462990.682421859354 232536952.817400217056 249999943.499822080135 1 60206.772137263 2023-09-19T18:31:52.659529+00:00 17462953.914432495832 232536989.585977613926 249999943.500410109758 1 60206.772148146 2023-09-19T18:31:53.599815+00:00 17462950.330656606704 232536993.168853729963 249999943.499510347843 1 60206.772159349 2023-09-19T18:31:54.567785+00:00 17462980.108881827444 232536963.390867263079 249999943.499749094248 1 60206.772171471 2023-09-19T18:31:55.615066+00:00 17462925.906051963568 232537017.593631058931 249999943.499683022499 1 60206.772182342 2023-09-19T18:31:56.554354+00:00 17463009.798125032336 232536933.701500535011 249999943.499625563622 1 60206.772195168 2023-09-19T18:31:57.662488+00:00 17462955.245142504573 232536988.254754781723 249999943.499897301197 1 60206.772206027 2023-09-19T18:31:58.600734+00:00 17462960.540264803916 232536982.958970308304 249999943.499235123396 1 60206.772217842 2023-09-19T18:31:59.621544+00:00 17463014.133978530765 232536929.366214275360 249999943.500192821026 1 60206.772229625 2023-09-19T18:32:00.639580+00:00 17462971.766973569989 232536971.732696741819 249999943.499670326710 1 60206.772240802 2023-09-19T18:32:01.605254+00:00 17462992.817046161741 232536950.682933479548 249999943.499979645014 1 60206.772255494 2023-09-19T18:32:02.874709+00:00 17462970.936928346753 232536972.563007116318 249999943.499935448170 1 60206.772266611 2023-09-19T18:32:03.835181+00:00 17462930.625778593123 232537012.874583631754 249999943.500362217426 1 60206.772277628 2023-09-19T18:32:04.787086+00:00 17463016.130540296435 232536927.369272232056 249999943.499812543392 1 60206.772288948 2023-09-19T18:32:05.765152+00:00 17462936.399332836270 232537007.100818812847 249999943.500151634216 1 60206.772300721 2023-09-19T18:32:06.782271+00:00 17462975.696775447577 232536967.803290873766 249999943.500066310167 1 60206.772310589 2023-09-19T18:32:07.634920+00:00 17462947.513340573758 232536995.986625850201 249999943.499966412783 1 60206.772323851 2023-09-19T18:32:08.780719+00:00 17463008.497284684330 232536935.002788126469 249999943.500072807074 1 60206.772334026 2023-09-19T18:32:09.659812+00:00 17462939.315727308393 232537004.184237658978 249999943.499964952469 1 60206.772345638 2023-09-19T18:32:10.663157+00:00 17463002.709695279598 232536940.789838939905 249999943.499534219503 1 60206.772358621 2023-09-19T18:32:11.784830+00:00 17462953.001123823225 232536990.498668462038 249999943.499792277813 1 60206.772368924 2023-09-19T18:32:12.675035+00:00 17462939.903413783759 232537003.596994131804 249999943.500407904387 1 60206.772379954 2023-09-19T18:32:13.628026+00:00 17462981.227168448269 232536962.272933274508 249999943.500101715326 1 60206.772391361 2023-09-19T18:32:14.613579+00:00 17462943.510482192039 232536999.989028692245 249999943.499510884285 1 60206.772402915 2023-09-19T18:32:15.611829+00:00 17462972.077937576920 232536971.421934068203 249999943.499871641397 1 60206.772415328 2023-09-19T18:32:16.684369+00:00 17462942.219483543187 232537001.280653357506 249999943.500136911869 1 60206.772426378 2023-09-19T18:32:17.639039+00:00 17462989.013821408153 232536954.486428022385 249999943.500249445438 1 60206.772438049 2023-09-19T18:32:18.647456+00:00 17463018.495878338814 232536925.004219532013 249999943.500097870827 1 60206.772449756 2023-09-19T18:32:19.658929+00:00 17462966.878988254815 232536976.621202975512 249999943.500191241503 1 60206.772461399 2023-09-19T18:32:20.664913+00:00 17462983.722244694829 232536959.777635395527 249999943.499880075455 1 60206.772472379 2023-09-19T18:32:21.613543+00:00 17462952.897784210742 232536990.603020578623 249999943.500804781914 1 60206.772483936 2023-09-19T18:32:22.612088+00:00 17463001.420387603343 232536942.080099105835 249999943.500486701727 1 60206.772496527 2023-09-19T18:32:23.699961+00:00 17462905.171607848257 232537038.328487515450 249999943.500095367432 1 60206.772506667 2023-09-19T18:32:24.576049+00:00 17462992.529584731907 232536950.970448017120 249999943.500032752752 1 60206.772518695 2023-09-19T18:32:25.615261+00:00 17462957.305613033473 232536986.194734156132 249999943.500347197056 1 60206.772530267 2023-09-19T18:32:26.615111+00:00 17462968.453227527440 232536975.046422988176 249999943.499650508165 1 60206.772541778 2023-09-19T18:32:27.609647+00:00 17462993.798089116812 232536949.701946079731 249999943.500035196543 1 60206.772553337 2023-09-19T18:32:28.608332+00:00 17462994.101402178407 232536949.398723870516 249999943.500126063824 1 60206.772565024 2023-09-19T18:32:29.618036+00:00 17462927.227996516973 232537016.271836996078 249999943.499833524227 1 60206.772576462 2023-09-19T18:32:30.606371+00:00 17462955.629170879722 232536987.870512068272 249999943.499682962894 1 60206.772588139 2023-09-19T18:32:31.615214+00:00 17462990.597637582570 232536952.901921331882 249999943.499558925629 1 60206.772599421 2023-09-19T18:32:32.589964+00:00 17462967.781746469438 232536975.718667536974 249999943.500414013863 1 60206.772611158 2023-09-19T18:32:33.604102+00:00 17462934.697101399302 232537008.802880734205 249999943.499982118607 1 60206.772622691 2023-09-19T18:32:34.600444+00:00 17462984.433719202876 232536959.066147148609 249999943.499866366386 1 60206.772634722 2023-09-19T18:32:35.639965+00:00 17462962.138566359878 232536981.361260265112 249999943.499826610088 1 60206.772646641 2023-09-19T18:32:36.669829+00:00 17462994.429475620389 232536949.070682555437 249999943.500158190727 1 60206.772657828 2023-09-19T18:32:37.636331+00:00 17462948.622337158769 232536994.877699077129 249999943.500036239624 1 60206.772669534 2023-09-19T18:32:38.647753+00:00 17462972.828841775656 232536970.670854359865 249999943.499696135521 1 60206.772681130 2023-09-19T18:32:39.649591+00:00 17462942.683059908450 232537000.817026376724 249999943.500086277723 1 60206.772693304 2023-09-19T18:32:40.701493+00:00 17462969.095206432045 232536974.404413729906 249999943.499620169401 1 60206.772704621 2023-09-19T18:32:41.679221+00:00 17462984.636286068708 232536958.863015323877 249999943.499301403761 1 60206.772716318 2023-09-19T18:32:42.689876+00:00 17462982.858437459916 232536960.641003161669 249999943.499440610409 1 60206.772727005 2023-09-19T18:32:43.613267+00:00 17462962.959864411503 232536980.539135575294 249999943.498999983072 1 60206.772738251 2023-09-19T18:32:44.584855+00:00 17463004.427686568350 232536939.072205543518 249999943.499892115593 1 60206.772749994 2023-09-19T18:32:45.599485+00:00 17462943.189230348915 232537000.310276001692 249999943.499506354332 1 60206.772762082 2023-09-19T18:32:46.643835+00:00 17462934.809223391116 232537008.690683871508 249999943.499907255173 1 60206.772773515 2023-09-19T18:32:47.631666+00:00 17462969.923851631582 232536973.576346188784 249999943.500197827816 1 60206.772785131 2023-09-19T18:32:48.635308+00:00 17462968.291530068964 232536975.208283364773 249999943.499813437462 1 60206.772795993 2023-09-19T18:32:49.573828+00:00 17462933.798340965062 232537009.701310008764 249999943.499650985003 1 60206.772808297 2023-09-19T18:32:50.636804+00:00 17462972.931773755699 232536970.568487077951 249999943.500260829926 1 60206.772819517 2023-09-19T18:32:51.606281+00:00 17463001.997044928372 232536941.502706557512 249999943.499751478434 1 60206.772830762 2023-09-19T18:32:52.577856+00:00 17462952.221955079585 232536991.278301566839 249999943.500256657600 1 60206.772842391 2023-09-19T18:32:53.582624+00:00 17462969.593277394772 232536973.906953901052 249999943.500231295824 1 60206.772854608 2023-09-19T18:32:54.638116+00:00 17462959.460560433567 232536984.038959532976 249999943.499519973993 1 60206.772865654 2023-09-19T18:32:55.592482+00:00 17462982.705685272813 232536960.794995605946 249999943.500680863857 1 60206.772876842 2023-09-19T18:32:56.559179+00:00 17462943.119163531810 232537000.381300181150 249999943.500463724136 1 60206.772888812 2023-09-19T18:32:57.593363+00:00 17462991.656679976732 232536951.844312131405 249999943.500992119312 1 60206.772900729 2023-09-19T18:32:58.622959+00:00 17462967.920417968184 232536975.579162240028 249999943.499580204487 1 60206.772912458 2023-09-19T18:32:59.636353+00:00 17462966.211681354791 232536977.288279384375 249999943.499960750341 1 60206.772923562 2023-09-19T18:33:00.595717+00:00 17462927.675959326327 232537015.823911517859 249999943.499870836735 1 60206.772936548 2023-09-19T18:33:01.717738+00:00 17462956.719363920391 232536986.780749410391 249999943.500113338232 1 60206.772948417 2023-09-19T18:33:02.743261+00:00 17462996.223095405847 232536947.277019739151 249999943.500115156174 1 60206.772958928 2023-09-19T18:33:03.651347+00:00 17463022.353432912380 232536921.146123945713 249999943.499556869268 1 60206.772970604 2023-09-19T18:33:04.660154+00:00 17462956.072654504329 232536987.427375018597 249999943.500029534101 1 60206.772981644 2023-09-19T18:33:05.614053+00:00 17462989.241877686232 232536954.257715135813 249999943.499592810869 1 60206.772993163 2023-09-19T18:33:06.609309+00:00 17462959.295194916427 232536984.204626411200 249999943.499821335077 1 60206.773005137 2023-09-19T18:33:07.643828+00:00 17462969.238281589001 232536974.261489033699 249999943.499770611525 1 60206.773016884 2023-09-19T18:33:08.658829+00:00 17462968.692583218217 232536974.807323276997 249999943.499906480312 1 60206.773027899 2023-09-19T18:33:09.610455+00:00 17462965.154923781753 232536978.344852834940 249999943.499776601791 1 60206.773040086 2023-09-19T18:33:10.663437+00:00 17462985.003493230790 232536958.495947927237 249999943.499441146851 1 60206.773051425 2023-09-19T18:33:11.643137+00:00 17462957.698785327375 232536985.800407379866 249999943.499192714691 1 60206.773062796 2023-09-19T18:33:12.625572+00:00 17462999.444757293910 232536944.054677486420 249999943.499434769154 1 60206.773074566 2023-09-19T18:33:13.642507+00:00 17462949.940744008869 232536993.558741390705 249999943.499485403299 1 60206.773085455 2023-09-19T18:33:14.583305+00:00 17462902.404978930950 232537041.095206350088 249999943.500185281038 1 60206.773097345 2023-09-19T18:33:15.610598+00:00 17463003.624339163303 232536939.875482469797 249999943.499821633101 1 60206.773108738 2023-09-19T18:33:16.595013+00:00 17463042.256315868348 232536901.243693888187 249999943.500009745359 1 60206.773120499 2023-09-19T18:33:17.611118+00:00 17462978.754429209977 232536964.745665341616 249999943.500094562769 1 60206.773130934 2023-09-19T18:33:18.512652+00:00 17462915.237150773406 232537028.263664603233 249999943.500815391541 1 60206.773143447 2023-09-19T18:33:19.593789+00:00 17462994.468651894480 232536949.031147629023 249999943.499799519777 1 60206.773155228 2023-09-19T18:33:20.611683+00:00 17462902.854750204831 232537040.645466804504 249999943.500217020512 1 60206.773166302 2023-09-19T18:33:21.568482+00:00 17462960.440270241350 232536983.060037016869 249999943.500307261944 1 60206.773177844 2023-09-19T18:33:22.565685+00:00 17462990.470579277724 232536953.029920428991 249999943.500499695539 1 60206.773190047 2023-09-19T18:33:23.620036+00:00 17462957.849546592683 232536985.650158584118 249999943.499705165625 1 60206.773201378 2023-09-19T18:33:24.599086+00:00 17463021.097409021109 232536922.402832657099 249999943.500241667032 1 60206.773212779 2023-09-19T18:33:25.584113+00:00 17462957.897620923817 232536985.602603912354 249999943.500224828720 1 60206.773224368 2023-09-19T18:33:26.585396+00:00 17462941.933017831296 232537001.566517978907 249999943.499535799026 1 60206.773236298 2023-09-19T18:33:27.616202+00:00 17462980.139394942671 232536963.360579669476 249999943.499974608421 1 60206.773246903 2023-09-19T18:33:28.532467+00:00 17462965.292004808784 232536978.207548201084 249999943.499553024769 1 60206.773258782 2023-09-19T18:33:29.558764+00:00 17463020.560574572533 232536922.939681291580 249999943.500255852938 1 60206.773271029 2023-09-19T18:33:30.616940+00:00 17462964.440322794020 232536979.059689968824 249999943.500012755394 1 60206.773282204 2023-09-19T18:33:31.582447+00:00 17462909.775770068169 232537033.724172055721 249999943.499942123890 1 60206.773293901 2023-09-19T18:33:32.593056+00:00 17462985.608317781240 232536957.891747385263 249999943.500065177679 1 60206.773305699 2023-09-19T18:33:33.612418+00:00 17463003.720478862524 232536939.779731154442 249999943.500210016966 1 60206.773316600 2023-09-19T18:33:34.554279+00:00 17462987.442895438522 232536956.056669473648 249999943.499564915895 1 60206.773328478 2023-09-19T18:33:35.580563+00:00 17462952.664077404886 232536990.835502803326 249999943.499580204487 1 60206.773340018 2023-09-19T18:33:36.577592+00:00 17462981.965350501239 232536961.534329384565 249999943.499679893255 1 60206.773351787 2023-09-19T18:33:37.594354+00:00 17462970.898880124092 232536972.601173222065 249999943.500053346157 1 60206.773363722 2023-09-19T18:33:38.625624+00:00 17462928.755166623741 232537014.744592219591 249999943.499758839607 1 60206.773375423 2023-09-19T18:33:39.636522+00:00 17462956.795072723180 232536986.704931497574 249999943.500004231930 1 60206.773386615 2023-09-19T18:33:40.603511+00:00 17462989.713676087558 232536953.786250442266 249999943.499926537275 1 60206.773397921 2023-09-19T18:33:41.580380+00:00 17462989.554654177278 232536953.946049302816 249999943.500703483820 1 60206.773410383 2023-09-19T18:33:42.657072+00:00 17462946.033126126975 232536997.467750966549 249999943.500877082348 1 60206.773421188 2023-09-19T18:33:43.590612+00:00 17462962.306304600090 232536981.194344282150 249999943.500648885965 1 60206.773432869 2023-09-19T18:33:44.599907+00:00 17462974.996107388288 232536968.504171967506 249999943.500279366970 1 60206.773445143 2023-09-19T18:33:45.660366+00:00 17462986.489554747939 232536957.010263919830 249999943.499818682671 1 60206.773455891 2023-09-19T18:33:46.588982+00:00 17462969.028181739151 232536974.471023380756 249999943.499205112457 1 60206.773467630 2023-09-19T18:33:47.603214+00:00 17462960.890352740884 232536982.608920454979 249999943.499273180962 1 60206.773479346 2023-09-19T18:33:48.615498+00:00 17462970.956523243338 232536972.543563872576 249999943.500087112188 1 60206.773490821 2023-09-19T18:33:49.606919+00:00 17463004.525296345353 232536938.975799977779 249999943.501096308231 1 60206.773502086 2023-09-19T18:33:50.580246+00:00 17462963.516093272716 232536979.983844786882 249999943.499938070774 1 60206.773513814 2023-09-19T18:33:51.593477+00:00 17462940.315579600632 232537003.184758126736 249999943.500337719917 1 60206.773525601 2023-09-19T18:33:52.611897+00:00 17462911.840416971594 232537031.659516692162 249999943.499933660030 1 60206.773537009 2023-09-19T18:33:53.597536+00:00 17462982.135136209428 232536961.365501791239 249999943.500638008118 1 60206.773548404 2023-09-19T18:33:54.582126+00:00 17462967.934805188328 232536975.565314978361 249999943.500120162964 1 60206.773560212 2023-09-19T18:33:55.602339+00:00 17463015.786570016295 232536927.713926374912 249999943.500496387482 1 60206.773571791 2023-09-19T18:33:56.602761+00:00 17462947.952761396766 232536995.547344475985 249999943.500105857849 1 60206.773583803 2023-09-19T18:33:57.640574+00:00 17462986.725190531462 232536956.774963706732 249999943.500154227018 1 60206.773594995 2023-09-19T18:33:58.607593+00:00 17462966.301669809967 232536977.198176085949 249999943.499845892191 1 60206.773607133 2023-09-19T18:33:59.656335+00:00 17462980.460294835269 232536963.039526253939 249999943.499821096659 1 60206.773618297 2023-09-19T18:34:00.620855+00:00 17462989.374829951674 232536954.124672144651 249999943.499502092600 1 60206.773634790 2023-09-19T18:34:02.045860+00:00 17463006.963654536754 232536936.535737991333 249999943.499392539263 1 60206.773643170 2023-09-19T18:34:02.769873+00:00 17462977.558620095253 232536965.941135793924 249999943.499755889177 1 60206.773654446 2023-09-19T18:34:03.744175+00:00 17462987.110481247306 232536956.390228509903 249999943.500709772110 1 60206.773665949 2023-09-19T18:34:04.737958+00:00 17462957.128411769867 232536986.371479451656 249999943.499891221523 1 60206.773678175 2023-09-19T18:34:05.794324+00:00 17462982.926634244621 232536960.573449194431 249999943.500083446503 1 60206.773690192 2023-09-19T18:34:06.832545+00:00 17462928.323491688818 232537015.176453709602 249999943.499945402145 1 60206.773700491 2023-09-19T18:34:07.722429+00:00 17462967.047710359097 232536976.452137827873 249999943.499848186970 1 60206.773711080 2023-09-19T18:34:08.637341+00:00 17462933.581460945308 232537009.918787121773 249999943.500248074532 1 60206.773724092 2023-09-19T18:34:09.761548+00:00 17462947.052205003798 232536996.448144376278 249999943.500349372625 1 60206.773736103 2023-09-19T18:34:10.799346+00:00 17462986.419455353171 232536957.080505967140 249999943.499961316586 1 60206.773747935 2023-09-19T18:34:11.821615+00:00 17462960.016837380826 232536983.483324617147 249999943.500162005424 1 60206.773758135 2023-09-19T18:34:12.702844+00:00 17462982.814461935312 232536960.685475081205 249999943.499937027693 1 60206.773768996 2023-09-19T18:34:13.641239+00:00 17462968.756772790104 232536974.742817699909 249999943.499590486288 1 60206.773779341 2023-09-19T18:34:14.535070+00:00 17462987.116833049804 232536956.383076786995 249999943.499909847975 1 60206.773792652 2023-09-19T18:34:15.685185+00:00 17462969.879169967026 232536973.621271044016 249999943.500441014767 1 60206.773804092 2023-09-19T18:34:16.673516+00:00 17462981.791610140353 232536961.708103477955 249999943.499713629484 1 60206.773815522 2023-09-19T18:34:17.661089+00:00 17462993.066626220942 232536950.433255821466 249999943.499882042408 1 60206.773826349 2023-09-19T18:34:18.596525+00:00 17462990.807284723967 232536952.692979812622 249999943.500264525414 1 60206.773837752 2023-09-19T18:34:19.581758+00:00 17462960.792971573770 232536982.707174330950 249999943.500145912170 1 60206.773850454 2023-09-19T18:34:20.679203+00:00 17462918.004390507936 232537025.495597422123 249999943.499987930059 1 60206.773861886 2023-09-19T18:34:21.666935+00:00 17462998.887887861580 232536944.612038105726 249999943.499925971031 1 60206.773874552 2023-09-19T18:34:22.761282+00:00 17462974.893247399479 232536968.606200784445 249999943.499448180199 1 60206.773884296 2023-09-19T18:34:23.603222+00:00 17462986.336953494698 232536957.163221955299 249999943.500175446272 1 60206.773896418 2023-09-19T18:34:24.650486+00:00 17462942.530203945935 232537000.969612926245 249999943.499816864729 1 60206.773907220 2023-09-19T18:34:25.583815+00:00 17462964.715024206787 232536978.784963101149 249999943.499987304211 1 60206.773919066 2023-09-19T18:34:26.607331+00:00 17462939.425148095936 232537004.074570506811 249999943.499718606472 1 60206.773931104 2023-09-19T18:34:27.647400+00:00 17462982.149863377213 232536961.350096404552 249999943.499959766865 1 60206.773942032 2023-09-19T18:34:28.591606+00:00 17462954.426255941391 232536989.073700785637 249999943.499956727028 1 60206.773954412 2023-09-19T18:34:29.661145+00:00 17463005.814595777541 232536937.685785353184 249999943.500381141901 1 60206.773965927 2023-09-19T18:34:30.656127+00:00 17462967.890691917390 232536975.609064757824 249999943.499756664038 1 60206.773977829 2023-09-19T18:34:31.684407+00:00 17462953.758198402822 232536989.741620838642 249999943.499819248915 1 60206.773989514 2023-09-19T18:34:32.694042+00:00 17462967.277061060071 232536976.222595483065 249999943.499656558037 1 60206.774000796 2023-09-19T18:34:33.668751+00:00 17462952.169275458902 232536991.330338865519 249999943.499614328146 1 60206.774012113 2023-09-19T18:34:34.646524+00:00 17462999.362527940422 232536944.137251496315 249999943.499779433012 1 60206.774023383 2023-09-19T18:34:35.620327+00:00 17462971.246079422534 232536972.253887861967 249999943.499967277050 1 60206.774034781 2023-09-19T18:34:36.605071+00:00 17462978.924906671047 232536964.575405091047 249999943.500311762094 1 60206.774046993 2023-09-19T18:34:37.660215+00:00 17462945.601527709514 232536997.898195326328 249999943.499723047018 1 60206.774058014 2023-09-19T18:34:38.612387+00:00 17462962.082827564329 232536981.417214959860 249999943.500042527914 1 60206.774070593 2023-09-19T18:34:39.699236+00:00 17462963.027626480907 232536980.473175108433 249999943.500801593065 1 60206.774081783 2023-09-19T18:34:40.666096+00:00 17462967.027547761798 232536976.472393840551 249999943.499941587448 1 60206.774093326 2023-09-19T18:34:41.663328+00:00 17462989.888141389936 232536953.612304717302 249999943.500446110964 1 60206.774104607 2023-09-19T18:34:42.638044+00:00 17462955.853858821094 232536987.645920515060 249999943.499779343605 1 60206.774116142 2023-09-19T18:34:43.634688+00:00 17462975.169230971485 232536968.330885380507 249999943.500116348267 1 60206.774128228 2023-09-19T18:34:44.678910+00:00 17462935.458855953068 232537008.041294515133 249999943.500150471926 1 60206.774138977 2023-09-19T18:34:45.607628+00:00 17463003.344163812697 232536940.155689477921 249999943.499853283167 1 60206.774150381 2023-09-19T18:34:46.592944+00:00 17462922.602132596076 232537020.897384405136 249999943.499516993761 1 60206.774162068 2023-09-19T18:34:47.602632+00:00 17462960.684188812971 232536982.815573692322 249999943.499762505293 1 60206.774173955 2023-09-19T18:34:48.629667+00:00 17462923.970943357795 232537019.528933584690 249999943.499876946211 1 60206.774185613 2023-09-19T18:34:49.636947+00:00 17462988.217856340110 232536955.281579822302 249999943.499436169863 1 60206.774196870 2023-09-19T18:34:50.609556+00:00 17463009.510627333075 232536933.989941984415 249999943.500569313765 1 60206.774208324 2023-09-19T18:34:51.599142+00:00 17462947.688353706151 232536995.811577737331 249999943.499931454659 1 60206.774220216 2023-09-19T18:34:52.626690+00:00 17462953.916308727115 232536989.583436042070 249999943.499744772911 1 60206.774230838 2023-09-19T18:34:53.544397+00:00 17462973.604705821723 232536969.895590394735 249999943.500296205282 1 60206.774242510 2023-09-19T18:34:54.552883+00:00 17462996.435145679861 232536947.065221369267 249999943.500367045403 1 60206.774254594 2023-09-19T18:34:55.596919+00:00 17462941.742905505002 232537001.756847560406 249999943.499753057957 1 60206.774266031 2023-09-19T18:34:56.585059+00:00 17462986.383387058973 232536957.116238951683 249999943.499626010656 1 60206.774277546 2023-09-19T18:34:57.580026+00:00 17462936.839275255799 232537006.660244762897 249999943.499520003796 1 60206.774289293 2023-09-19T18:34:58.594948+00:00 17462950.475413601846 232536993.023187607527 249999943.498601198196 1 60206.774301520 2023-09-19T18:34:59.651279+00:00 17462984.915491264313 232536958.584412217140 249999943.499903470278 1 60206.774312777 2023-09-19T18:35:00.623891+00:00 17462964.084111321718 232536979.416203111410 249999943.500314444304 1 60206.774323787 2023-09-19T18:35:01.575216+00:00 17462997.141015619040 232536946.358591318130 249999943.499606937170 1 60206.774339898 2023-09-19T18:35:02.967134+00:00 17462945.986048165709 232536997.513858437538 249999943.499906599522 1 60206.774350533 2023-09-19T18:35:03.886022+00:00 17462986.519442982972 232536956.979955732822 249999943.499398708344 1 60206.774360813 2023-09-19T18:35:04.774261+00:00 17462871.280019994825 232537072.220047026873 249999943.500067025423 1 60206.774371873 2023-09-19T18:35:05.729833+00:00 17462981.500097457319 232536961.999884039164 249999943.499981492758 1 60206.774383461 2023-09-19T18:35:06.731027+00:00 17462926.101057302207 232537017.398964643478 249999943.500021934509 1 60206.774394287 2023-09-19T18:35:07.666383+00:00 17462970.459633380175 232536973.039962589741 249999943.499595969915 1 60206.774406106 2023-09-19T18:35:08.687531+00:00 17462947.834035672247 232536995.666142821312 249999943.500178486109 1 60206.774417265 2023-09-19T18:35:09.651704+00:00 17462981.070857934654 232536962.429066568613 249999943.499924510717 1 60206.774429266 2023-09-19T18:35:10.688593+00:00 17462983.637401886284 232536959.862389266491 249999943.499791145325 1 60206.774440705 2023-09-19T18:35:11.676906+00:00 17462913.609651282430 232537029.890343248844 249999943.499994516373 1 60206.774452892 2023-09-19T18:35:12.729840+00:00 17462984.835799071938 232536958.664137601852 249999943.499936670065 1 60206.774463510 2023-09-19T18:35:13.647225+00:00 17462986.490459807217 232536957.009832978249 249999943.500292778015 1 60206.774474874 2023-09-19T18:35:14.629090+00:00 17463011.331162191927 232536932.169292926788 249999943.500455111265 1 60206.774486757 2023-09-19T18:35:15.655800+00:00 17462942.046116538346 232537001.453687936068 249999943.499804466963 1 60206.774499008 2023-09-19T18:35:16.714233+00:00 17463024.171521537006 232536919.329034507275 249999943.500556051731 1 60206.774510047 2023-09-19T18:35:17.668089+00:00 17462907.416386738420 232537036.083376824856 249999943.499763548374 1 60206.774521265 2023-09-19T18:35:18.637295+00:00 17462991.281899444759 232536952.217013716698 249999943.498913168907 1 60206.774532810 2023-09-19T18:35:19.634823+00:00 17462947.022052906454 232536996.477530837059 249999943.499583750963 1 60206.774544237 2023-09-19T18:35:20.622099+00:00 17462980.157403372228 232536963.342703878880 249999943.500107258558 1 60206.774555833 2023-09-19T18:35:21.623991+00:00 17462969.474028337747 232536974.025504767895 249999943.499533116817 1 60206.774567843 2023-09-19T18:35:22.661676+00:00 17462932.513324428350 232537010.986599981785 249999943.499924421310 1 60206.774578851 2023-09-19T18:35:23.612724+00:00 17462985.882580284029 232536957.617651998997 249999943.500232279301 1 60206.774590259 2023-09-19T18:35:24.598392+00:00 17462945.661770153791 232536997.838059544563 249999943.499829709530 1 60206.774602463 2023-09-19T18:35:25.652767+00:00 17462980.417978987098 232536963.081939280033 249999943.499918282032 1 60206.774613420 2023-09-19T18:35:26.599429+00:00 17462963.451224431396 232536980.048967182636 249999943.500191628933 1 60206.774625012 2023-09-19T18:35:27.601016+00:00 17462975.625134572387 232536967.874521076679 249999943.499655663967 1 60206.774636673 2023-09-19T18:35:28.608578+00:00 17462990.182634394616 232536953.317538022995 249999943.500172406435 1 60206.774648246 2023-09-19T18:35:29.608510+00:00 17462988.868950530887 232536954.631178438663 249999943.500128984451 1 60206.774660207 2023-09-19T18:35:30.641862+00:00 17462914.933759197593 232537028.566805571318 249999943.500564754009 1 60206.774671732 2023-09-19T18:35:31.637582+00:00 17463007.445970781147 232536936.054406553507 249999943.500377327204 1 60206.774683025 2023-09-19T18:35:32.613333+00:00 17462928.869241047651 232537014.631787985563 249999943.501029044390 1 60206.774694948 2023-09-19T18:35:33.643491+00:00 17462979.236226622015 232536964.264066129923 249999943.500292748213 1 60206.774706058 2023-09-19T18:35:34.603420+00:00 17462967.199653092772 232536976.300084382296 249999943.499737471342 1 60206.774717927 2023-09-19T18:35:35.628856+00:00 17462937.805245149881 232537005.694694846869 249999943.499940007925 1 60206.774729218 2023-09-19T18:35:36.604412+00:00 17463000.654190842062 232536942.845601111650 249999943.499791949987 1 60206.774741182 2023-09-19T18:35:37.638099+00:00 17462956.376549672335 232536987.123195707798 249999943.499745368958 1 60206.774752945 2023-09-19T18:35:38.654415+00:00 17462967.500881541520 232536975.998724967241 249999943.499606519938 1 60206.774763894 2023-09-19T18:35:39.600472+00:00 17462954.229700569063 232536989.270188212395 249999943.499888777733 1 60206.774775555 2023-09-19T18:35:40.607982+00:00 17462972.988735526800 232536970.511432677507 249999943.500168204308 1 60206.774787963 2023-09-19T18:35:41.680052+00:00 17462959.910034831613 232536983.589766055346 249999943.499800890684 1 60206.774798441 2023-09-19T18:35:42.585311+00:00 17462902.308357734233 232537041.191434383392 249999943.499792128801 1 60206.774810508 2023-09-19T18:35:43.627919+00:00 17462958.794178396463 232536984.705748140812 249999943.499926537275 1 60206.774822204 2023-09-19T18:35:44.638427+00:00 17462985.886814642698 232536957.613314747810 249999943.500129401684 1 60206.774833612 2023-09-19T18:35:45.624045+00:00 17462975.153943810612 232536968.345932811499 249999943.499876618385 1 60206.774844115 2023-09-19T18:35:46.531488+00:00 17462916.802538264543 232537026.697459697723 249999943.499997973442 1 60206.774856324 2023-09-19T18:35:47.586377+00:00 17463004.899114228785 232536938.600366175175 249999943.499480396509 1 60206.774868007 2023-09-19T18:35:48.595814+00:00 17462934.177149239928 232537009.322787821293 249999943.499937057495 1 60206.774879786 2023-09-19T18:35:49.613479+00:00 17462943.413796026260 232537000.085532367229 249999943.499328404665 1 60206.774891362 2023-09-19T18:35:50.613667+00:00 17462966.024831578135 232536977.474790632725 249999943.499622225761 1 60206.774903201 2023-09-19T18:35:51.636522+00:00 17462976.433721762151 232536967.065616220236 249999943.499337971210 1 60206.774914140 2023-09-19T18:35:52.581738+00:00 17462974.931606795639 232536968.568187683821 249999943.499794483185 1 60206.774925822 2023-09-19T18:35:53.591021+00:00 17462992.693799249828 232536950.806118220091 249999943.499917477369 1 60206.774937531 2023-09-19T18:35:54.602657+00:00 17462965.443227749318 232536978.057046711445 249999943.500274449587 1 60206.774948886 2023-09-19T18:35:55.583708+00:00 17462956.066104136407 232536987.434087127447 249999943.500191271305 1 60206.774960359 2023-09-19T18:35:56.575014+00:00 17462962.573208730668 232536980.926991522312 249999943.500200241804 1 60206.774972312 2023-09-19T18:35:57.607720+00:00 17462991.738456055522 232536951.762148916721 249999943.500604987144 1 60206.774984070 2023-09-19T18:35:58.623603+00:00 17462979.096392232925 232536964.403969705105 249999943.500361949205 1 60206.774995302 2023-09-19T18:35:59.594106+00:00 17462950.663567651063 232536992.836381793022 249999943.499949455261 1 60206.775006924 2023-09-19T18:36:00.598223+00:00 17462971.460208166391 232536972.039865255356 249999943.500073432922 1 60206.775018746 2023-09-19T18:36:01.619665+00:00 17462990.159334741533 232536953.339514315128 249999943.498849064112 1 60206.775033159 2023-09-19T18:36:02.864953+00:00 17462934.746546991169 232537008.753408432007 249999943.499955415726 1 60206.775045315 2023-09-19T18:36:03.915250+00:00 17463015.389017138630 232536928.110970705748 249999943.499987840652 1 60206.775054923 2023-09-19T18:36:04.745362+00:00 17462909.102672487497 232537034.397406011820 249999943.500078499317 1 60206.775064852 2023-09-19T18:36:05.603183+00:00 17462952.242675181478 232536991.257471770048 249999943.500146955252 1 60206.775078065 2023-09-19T18:36:06.744775+00:00 17462961.888544850051 232536981.611318796873 249999943.499863654375 1 60206.775088786 2023-09-19T18:36:07.671123+00:00 17462959.032676372677 232536984.467529386282 249999943.500205755234 1 60206.775100855 2023-09-19T18:36:08.713879+00:00 17462968.697391640395 232536974.802827000618 249999943.500218629837 1 60206.775111401 2023-09-19T18:36:09.625042+00:00 17462965.219640176743 232536978.280424147844 249999943.500064313412 1 60206.775124705 2023-09-19T18:36:10.774493+00:00 17462963.376135472208 232536980.123895436525 249999943.500030905008 1 60206.775136424 2023-09-19T18:36:11.787067+00:00 17463007.508902698755 232536935.990794122219 249999943.499696820974 1 60206.775146693 2023-09-19T18:36:12.674258+00:00 17462970.407985616475 232536973.092236578465 249999943.500222206116 1 60206.775158222 2023-09-19T18:36:13.670359+00:00 17462994.949511606246 232536948.549827188253 249999943.499338805676 1 60206.775170067 2023-09-19T18:36:14.693827+00:00 17462928.034806545824 232537015.464953899384 249999943.499760448933 1 60206.775180628 2023-09-19T18:36:15.606257+00:00 17462906.842750206590 232537036.657366275787 249999943.500116467476 1 60206.775193123 2023-09-19T18:36:16.685823+00:00 17462995.331933367997 232536948.168387532234 249999943.500320911407 1 60206.775204594 2023-09-19T18:36:17.676939+00:00 17462994.471592482179 232536949.028405129910 249999943.499997615814 1 60206.775215690 2023-09-19T18:36:18.635607+00:00 17462952.077927514911 232536991.421894073486 249999943.499821603298 1 60206.775227543 2023-09-19T18:36:19.659658+00:00 17462957.624633464962 232536985.875153779984 249999943.499787241220 1 60206.775239762 2023-09-19T18:36:20.715445+00:00 17462963.602890726179 232536979.896633803844 249999943.499524533749 1 60206.775251089 2023-09-19T18:36:21.694056+00:00 17462938.339461799711 232537005.160528123379 249999943.499989926815 1 60206.775261927 2023-09-19T18:36:22.630492+00:00 17462990.849777009338 232536952.650330871344 249999943.500107884407 1 60206.775273587 2023-09-19T18:36:23.637880+00:00 17462969.169129319489 232536974.330744624138 249999943.499873936176 1 60206.775285346 2023-09-19T18:36:24.653913+00:00 17462962.827173031867 232536980.672628790140 249999943.499801814556 1 60206.775297971 2023-09-19T18:36:25.744730+00:00 17462977.364499468356 232536966.135197371244 249999943.499696850777 1 60206.775309422 2023-09-19T18:36:26.734061+00:00 17462989.105807252228 232536954.394187599421 249999943.499994844198 1 60206.775320852 2023-09-19T18:36:27.721653+00:00 17462972.137108165771 232536971.362727016211 249999943.499835193157 1 60206.775332124 2023-09-19T18:36:28.695478+00:00 17462975.525293245912 232536967.975184857845 249999943.500478088856 1 60206.775343790 2023-09-19T18:36:29.703475+00:00 17462955.560813017190 232536987.939246952534 249999943.500059962273 1 60206.775355361 2023-09-19T18:36:30.703213+00:00 17462931.403085030615 232537012.097290605307 249999943.500375628471 1 60206.775366970 2023-09-19T18:36:31.706209+00:00 17462954.411705177277 232536989.088548719883 249999943.500253885984 1 60206.775377739 2023-09-19T18:36:32.636662+00:00 17462986.743629120290 232536956.756306499243 249999943.499935626984 1 60206.775389567 2023-09-19T18:36:33.658627+00:00 17462989.451924331486 232536954.047448635101 249999943.499372959137 1 60206.775401762 2023-09-19T18:36:34.712207+00:00 17462918.608248230070 232537024.891353935003 249999943.499602168798 1 60206.775412397 2023-09-19T18:36:35.631101+00:00 17462968.556922104210 232536974.943168491125 249999943.500090599060 1 60206.775424478 2023-09-19T18:36:36.674912+00:00 17462981.376428686082 232536962.123836994171 249999943.500265687704 1 60206.775437072 2023-09-19T18:36:37.763009+00:00 17462958.659049112350 232536984.840880066156 249999943.499929189682 1 60206.775448227 2023-09-19T18:36:38.726814+00:00 17462981.131747715175 232536962.368460118771 249999943.500207841396 1 60206.775458966 2023-09-19T18:36:39.654651+00:00 17462919.127775851637 232537024.372348546982 249999943.500124394894 1 60206.775470582 2023-09-19T18:36:40.658267+00:00 17462986.470233641565 232536957.030229538679 249999943.500463187695 1 60206.775481747 2023-09-19T18:36:41.622890+00:00 17462957.144489739090 232536986.355493515730 249999943.499983251095 1 60206.775494627 2023-09-19T18:36:42.735792+00:00 17462985.165138214827 232536958.335617810488 249999943.500756025314 1 60206.775506290 2023-09-19T18:36:43.743464+00:00 17462944.600483477116 232536998.899563759565 249999943.500047236681 1 60206.775516904 2023-09-19T18:36:44.660479+00:00 17462944.751698579639 232536998.748487710953 249999943.500186294317 1 60206.775528464 2023-09-19T18:36:45.659342+00:00 17462943.490620058030 232537000.008713752031 249999943.499333798885 1 60206.775540329 2023-09-19T18:36:46.684414+00:00 17462987.409554429352 232536956.089923828840 249999943.499478250742 1 60206.775551427 2023-09-19T18:36:47.643309+00:00 17462979.161493819207 232536964.338593065739 249999943.500086873770 1 60206.775562592 2023-09-19T18:36:48.607967+00:00 17462988.555116917938 232536954.945340752602 249999943.500457674265 1 60206.775574027 2023-09-19T18:36:49.595911+00:00 17462927.337093338370 232537016.162774175406 249999943.499867498875 1 60206.775585655 2023-09-19T18:36:50.600573+00:00 17462965.551286816597 232536977.948907554150 249999943.500194370747 1 60206.775596850 2023-09-19T18:36:51.567847+00:00 17462992.719161186367 232536950.781176835299 249999943.500338017941 1 60206.775608782 2023-09-19T18:36:52.598770+00:00 17462911.302479282022 232537032.197255343199 249999943.499734640121 1 60206.775620637 2023-09-19T18:36:53.623097+00:00 17462984.644337069243 232536958.854964941740 249999943.499301999807 1 60206.775632222 2023-09-19T18:36:54.623988+00:00 17462921.229458630085 232537022.270661950111 249999943.500120580196 1 60206.775642921 2023-09-19T18:36:55.548398+00:00 17462977.992243561894 232536965.507877439260 249999943.500120997429 1 60206.775654624 2023-09-19T18:36:56.559497+00:00 17463020.009017284960 232536923.491803109646 249999943.500820398331 1 60206.775666495 2023-09-19T18:36:57.585138+00:00 17462937.613488100469 232537005.886495262384 249999943.499983370304 1 60206.775678566 2023-09-19T18:36:58.628083+00:00 17462971.614878699183 232536971.885018438101 249999943.499897122383 1 60206.775690021 2023-09-19T18:36:59.617797+00:00 17462940.223734810948 232537003.275733739138 249999943.499468564987 1 60206.775701531 2023-09-19T18:37:00.612263+00:00 17462935.645227599889 232537007.854606539011 249999943.499834150076 1 60206.775712358 2023-09-19T18:37:01.547725+00:00 17462944.442070964724 232536999.057182639837 249999943.499253600836 1 60206.775726228 2023-09-19T18:37:02.746144+00:00 17462952.126536589116 232536991.373123526573 249999943.499660104513 1 60206.775737942 2023-09-19T18:37:03.758163+00:00 17462954.922035858035 232536988.578005492687 249999943.500041365623 1 60206.775748940 2023-09-19T18:37:04.708403+00:00 17462977.582473896444 232536965.917253851891 249999943.499727755785 1 60206.775759690 2023-09-19T18:37:05.637152+00:00 17462988.056024279445 232536955.443906247616 249999943.499930530787 1 60206.775771982 2023-09-19T18:37:06.699273+00:00 17462920.496222391725 232537023.003655910492 249999943.499878287315 1 60206.775783071 2023-09-19T18:37:07.657374+00:00 17463009.220136441290 232536934.279555946589 249999943.499692380428 1 60206.775794272 2023-09-19T18:37:08.625116+00:00 17462961.989529337734 232536981.510254234076 249999943.499783575535 1 60206.775805564 2023-09-19T18:37:09.600691+00:00 17462978.870813548565 232536964.629054158926 249999943.499867707491 1 60206.775818702 2023-09-19T18:37:10.735828+00:00 17462937.803463540971 232537005.696772068739 249999943.500235617161 1 60206.775829100 2023-09-19T18:37:11.634231+00:00 17462966.663328982890 232536976.837147325277 249999943.500476300716 1 60206.775840168 2023-09-19T18:37:12.590511+00:00 17463005.781693782657 232536937.718588769436 249999943.500282555819 1 60206.775851953 2023-09-19T18:37:13.608743+00:00 17462952.770908717066 232536990.729078620672 249999943.499987334013 1 60206.775863505 2023-09-19T18:37:14.606880+00:00 17462976.377378318459 232536967.122339189053 249999943.499717503786 1 60206.775874908 2023-09-19T18:37:15.592006+00:00 17462983.621611766517 232536959.878984659910 249999943.500596433878 1 60206.775886548 2023-09-19T18:37:16.597722+00:00 17462974.029210984707 232536969.470127463341 249999943.499338448048 1 60206.775897923 2023-09-19T18:37:17.580559+00:00 17462981.781626384705 232536961.718609273434 249999943.500235646963 1 60206.775909667 2023-09-19T18:37:18.595223+00:00 17462991.203940629959 232536952.295927792788 249999943.499868422747 1 60206.775921821 2023-09-19T18:37:19.645351+00:00 17462987.833642009646 232536955.666479557753 249999943.500121563673 1 60206.775932462 2023-09-19T18:37:20.564740+00:00 17462973.284189134836 232536970.216160535812 249999943.500349670649 1 60206.775944613 2023-09-19T18:37:21.614555+00:00 17462939.994803443551 232537003.504998147488 249999943.499801576138 1 60206.775956111 2023-09-19T18:37:22.607998+00:00 17462933.704722288996 232537009.795077055693 249999943.499799340963 1 60206.775967703 2023-09-19T18:37:23.609514+00:00 17463007.522222209722 232536935.977531969547 249999943.499754190445 1 60206.775979049 2023-09-19T18:37:24.589786+00:00 17462953.471400357783 232536990.028649240732 249999943.500049591064 1 60206.775990887 2023-09-19T18:37:25.612635+00:00 17462938.215668488294 232537005.284118086100 249999943.499786585569 1 60206.776002787 2023-09-19T18:37:26.640804+00:00 17462987.387523192912 232536956.111884653568 249999943.499407857656 1 60206.776013816 2023-09-19T18:37:27.593662+00:00 17462998.124785847962 232536945.375036299229 249999943.499822139740 1 60206.776025463 2023-09-19T18:37:28.600038+00:00 17462966.231996454298 232536977.267528742552 249999943.499525189400 1 60206.776037240 2023-09-19T18:37:29.617566+00:00 17462949.625493351370 232536993.874141663313 249999943.499635010958 1 60206.776048099 2023-09-19T18:37:30.555779+00:00 17462942.260605938733 232537001.238747835159 249999943.499353766441 1 60206.776060214 2023-09-19T18:37:31.602527+00:00 17463022.926856189966 232536920.572879791260 249999943.499735981226 1 60206.776072172 2023-09-19T18:37:32.635654+00:00 17462986.411049328744 232536957.089190632105 249999943.500239968300 1 60206.776083569 2023-09-19T18:37:33.620358+00:00 17462988.551631882787 232536954.948119580746 249999943.499751448631 1 60206.776095118 2023-09-19T18:37:34.618206+00:00 17462974.798270478845 232536968.701408743858 249999943.499679207802 1 60206.776106582 2023-09-19T18:37:35.608661+00:00 17462947.890084531158 232536995.610594660044 249999943.500679194927 1 60206.776117990 2023-09-19T18:37:36.594324+00:00 17463002.971759211272 232536940.528514176607 249999943.500273376703 1 60206.776129343 2023-09-19T18:37:37.575212+00:00 17462987.284683465958 232536956.215349227190 249999943.500032693148 1 60206.776140792 2023-09-19T18:37:38.564439+00:00 17462967.823843456805 232536975.675969868898 249999943.499813318253 1 60206.776152655 2023-09-19T18:37:39.589405+00:00 17462982.400097705424 232536961.099427849054 249999943.499525547028 1 60206.776164416 2023-09-19T18:37:40.605575+00:00 17463010.458341356367 232536933.041694194078 249999943.500035554171 1 60206.776176878 2023-09-19T18:37:41.682294+00:00 17462938.841403685510 232537004.658806532621 249999943.500210225582 1 60206.776187443 2023-09-19T18:37:42.595042+00:00 17463002.472379203886 232536941.027407199144 249999943.499786406755 1 60206.776199269 2023-09-19T18:37:43.616830+00:00 17462947.290823675692 232536996.208857536316 249999943.499681204557 1 60206.776210805 2023-09-19T18:37:44.613586+00:00 17462964.870306570083 232536978.629592061043 249999943.499898642302 1 60206.776222244 2023-09-19T18:37:45.601913+00:00 17462946.648567687720 232536996.851170539856 249999943.499738216400 1 60206.776233746 2023-09-19T18:37:46.595616+00:00 17462982.217091672122 232536961.282981932163 249999943.500073611736 1 60206.776245291 2023-09-19T18:37:47.593151+00:00 17462972.754227023572 232536970.745669841766 249999943.499896854162 1 60206.776257030 2023-09-19T18:37:48.607384+00:00 17462956.914045717567 232536986.586173564196 249999943.500219285488 1 60206.776268671 2023-09-19T18:37:49.613197+00:00 17462956.299584563822 232536987.200630933046 249999943.500215500593 1 60206.776280640 2023-09-19T18:37:50.647301+00:00 17462961.330424781889 232536982.169993728399 249999943.500418514013 1 60206.776291759 2023-09-19T18:37:51.607993+00:00 17462990.932076968253 232536952.567749023438 249999943.499825984240 1 60206.776303131 2023-09-19T18:37:52.590549+00:00 17462967.418049901724 232536976.081862807274 249999943.499912708998 1 60206.776314706 2023-09-19T18:37:53.590568+00:00 17462921.046500872821 232537022.453654348850 249999943.500155210495 1 60206.776326647 2023-09-19T18:37:54.622343+00:00 17462988.561004869640 232536954.938535213470 249999943.499540090561 1 60206.776337944 2023-09-19T18:37:55.598405+00:00 17462931.198161121458 232537012.301809161901 249999943.499970287085 1 60206.776349777 2023-09-19T18:37:56.620738+00:00 17462969.546969812363 232536973.952828317881 249999943.499798119068 1 60206.776360827 2023-09-19T18:37:57.575447+00:00 17462972.612262103707 232536970.887396812439 249999943.499658912420 1 60206.776372503 2023-09-19T18:37:58.584325+00:00 17462969.910063587129 232536973.590203076601 249999943.500266671181 1 60206.776384123 2023-09-19T18:37:59.588180+00:00 17463002.234524086118 232536941.265122115612 249999943.499646186829 1 60206.776395408 2023-09-19T18:38:00.563223+00:00 17462965.999559927732 232536977.500048577785 249999943.499608516693 1 60206.776410018 2023-09-19T18:38:01.825521+00:00 17462937.071152281016 232537006.428865551949 249999943.500017821789 1 60206.776420675 2023-09-19T18:38:02.746319+00:00 17462978.578964903951 232536964.920601516962 249999943.499566435814 1 60206.776432599 2023-09-19T18:38:03.776553+00:00 17462984.091817609966 232536959.408102244139 249999943.499919861555 1 60206.776442965 2023-09-19T18:38:04.672127+00:00 17462959.505456939340 232536983.994639396667 249999943.500096321106 1 60206.776455147 2023-09-19T18:38:05.724709+00:00 17462964.668982122093 232536978.831319332123 249999943.500301450491 1 60206.776466528 2023-09-19T18:38:06.707996+00:00 17462983.187271669507 232536960.313493967056 249999943.500765621662 1 60206.776478222 2023-09-19T18:38:07.718362+00:00 17462930.994798190892 232537012.506106168032 249999943.500904351473 1 60206.776489461 2023-09-19T18:38:08.689466+00:00 17462994.870345681906 232536948.630508482456 249999943.500854164362 1 60206.776500907 2023-09-19T18:38:09.678399+00:00 17462944.498355407268 232536999.001599520445 249999943.499954938889 1 60206.776513170 2023-09-19T18:38:10.737829+00:00 17462999.983606465161 232536943.515657961369 249999943.499264419079 1 60206.776524316 2023-09-19T18:38:11.700916+00:00 17462897.756260909140 232537045.743619769812 249999943.499880671501 1 60206.776535215 2023-09-19T18:38:12.642540+00:00 17462967.985683031380 232536975.514131993055 249999943.499815016985 1 60206.776546734 2023-09-19T18:38:13.637834+00:00 17462950.480605207384 232536993.018931686878 249999943.499536901712 1 60206.776558400 2023-09-19T18:38:14.645757+00:00 17462988.636485815048 232536954.863250523806 249999943.499736338854 1 60206.776570446 2023-09-19T18:38:15.686567+00:00 17462939.424454614520 232537004.075697332621 249999943.500151932240 1 60206.776582064 2023-09-19T18:38:16.690325+00:00 17462989.476331643760 232536954.023731231689 249999943.500062882900 1 60206.776592732 2023-09-19T18:38:17.612072+00:00 17462957.177847970277 232536986.322213172913 249999943.500061154366 1 60206.776604555 2023-09-19T18:38:18.633534+00:00 17462934.110609862953 232537009.389234900475 249999943.499844759703 1 60206.776616455 2023-09-19T18:38:19.661689+00:00 17462979.473260182887 232536964.026862472296 249999943.500122666359 1 60206.776627429 2023-09-19T18:38:20.609884+00:00 17462921.647068135440 232537021.852595984936 249999943.499664127827 1 60206.776638950 2023-09-19T18:38:21.605277+00:00 17463018.413143351674 232536925.086753427982 249999943.499896764755 1 60206.776650782 2023-09-19T18:38:22.627579+00:00 17462973.038425795734 232536970.461235255003 249999943.499661058187 1 60206.776662772 2023-09-19T18:38:23.663476+00:00 17462924.651682227850 232537018.848033607006 249999943.499715834856 1 60206.776673221 2023-09-19T18:38:24.566351+00:00 17462973.722318179905 232536969.777310311794 249999943.499628484249 1 60206.776685901 2023-09-19T18:38:25.661862+00:00 17462957.659842498600 232536985.839661151171 249999943.499503642321 1 60206.776697075 2023-09-19T18:38:26.627292+00:00 17462967.213347487152 232536976.286633372307 249999943.499980866909 1 60206.776707761 2023-09-19T18:38:27.550552+00:00 17462971.383801784366 232536972.115787714720 249999943.499589502811 1 60206.776720705 2023-09-19T18:38:28.668850+00:00 17462950.529890295118 232536992.969972699881 249999943.499862998724 1 60206.776731874 2023-09-19T18:38:29.633922+00:00 17462969.874477509409 232536973.625583350658 249999943.500060856342 1 60206.776743948 2023-09-19T18:38:30.677054+00:00 17462973.075595185161 232536970.424866497517 249999943.500461697578 1 60206.776755938 2023-09-19T18:38:31.713094+00:00 17462987.421232797205 232536956.079218029976 249999943.500450819731 1 60206.776766088 2023-09-19T18:38:32.590008+00:00 17462922.822330273688 232537020.677875041962 249999943.500205308199 1 60206.776777893 2023-09-19T18:38:33.609963+00:00 17462999.244609348476 232536944.255300223827 249999943.499909579754 1 60206.776790385 2023-09-19T18:38:34.689269+00:00 17462970.491935752332 232536973.007775932550 249999943.499711692333 1 60206.776801205 2023-09-19T18:38:35.624100+00:00 17462916.742710169405 232537026.757348954678 249999943.500059127808 1 60206.776812964 2023-09-19T18:38:36.640099+00:00 17462987.764618184417 232536955.735493600368 249999943.500111788511 1 60206.776824291 2023-09-19T18:38:37.618780+00:00 17462997.386956140399 232536946.113417506218 249999943.500373661518 1 60206.776836980 2023-09-19T18:38:38.715095+00:00 17462969.404851932079 232536974.095555782318 249999943.500407725573 1 60206.776847546 2023-09-19T18:38:39.627957+00:00 17462980.117627412081 232536963.382261902094 249999943.499889314175 1 60206.776860203 2023-09-19T18:38:40.721497+00:00 17462985.224997889251 232536958.274337232113 249999943.499335110188 1 60206.776870597 2023-09-19T18:38:41.619618+00:00 17462917.047198232263 232537026.452584981918 249999943.499783217907 1 60206.776882080 2023-09-19T18:38:42.611752+00:00 17462961.492055557668 232536982.007451623678 249999943.499507188797 1 60206.776893192 2023-09-19T18:38:43.571800+00:00 17462961.801762465388 232536981.697936862707 249999943.499699324369 1 60206.776905133 2023-09-19T18:38:44.603485+00:00 17462984.254019998014 232536959.245822846889 249999943.499842852354 1 60206.776916662 2023-09-19T18:38:45.599608+00:00 17462965.695892814547 232536977.803725033998 249999943.499617844820 1 60206.776928109 2023-09-19T18:38:46.588588+00:00 17462980.738281641155 232536962.761415213346 249999943.499696850777 1 60206.776940249 2023-09-19T18:38:47.637542+00:00 17462917.928717371076 232537025.571203768253 249999943.499921143055 1 60206.776952322 2023-09-19T18:38:48.680600+00:00 17462980.596919786185 232536962.902563154697 249999943.499482929707 1 60206.776963152 2023-09-19T18:38:49.616376+00:00 17462991.640512980521 232536951.859392493963 249999943.499905467033 1 60206.776974245 2023-09-19T18:38:50.574753+00:00 17462963.904915388674 232536979.595268011093 249999943.500183403492 1 60206.776986232 2023-09-19T18:38:51.610444+00:00 17462980.058743424714 232536963.441508680582 249999943.500252097845 1 60206.776997793 2023-09-19T18:38:52.609301+00:00 17462983.051415655762 232536960.448936492205 249999943.500352144241 1 60206.777009199 2023-09-19T18:38:53.594771+00:00 17462968.660006869584 232536974.839771777391 249999943.499778658152 1 60206.777021206 2023-09-19T18:38:54.632238+00:00 17462984.816479876637 232536958.683263182640 249999943.499743044376 1 60206.777033140 2023-09-19T18:38:55.663340+00:00 17462963.804965876043 232536979.694852352142 249999943.499818235636 1 60206.777043601 2023-09-19T18:38:56.567092+00:00 17462998.479954335839 232536945.020062744617 249999943.500017076731 1 60206.777055653 2023-09-19T18:38:57.608411+00:00 17462968.304668597877 232536975.195902407169 249999943.500571012497 1 60206.777066942 2023-09-19T18:38:58.583763+00:00 17462962.603236451745 232536980.896905958652 249999943.500142395496 1 60206.777078854 2023-09-19T18:38:59.612964+00:00 17462929.230905991048 232537014.269340634346 249999943.500246614218 1 60206.777090044 2023-09-19T18:39:00.579763+00:00 17462995.125577155501 232536948.374338984489 249999943.499916136265 1 60206.777102052 2023-09-19T18:39:01.617310+00:00 17462972.060292188078 232536971.439756631851 249999943.500048816204 1 60206.777115182 2023-09-19T18:39:02.751763+00:00 17462945.431930743158 232536998.067851930857 249999943.499782681465 1 60206.777126138 2023-09-19T18:39:03.698340+00:00 17462951.267869610339 232536992.231982499361 249999943.499852120876 1 60206.777137254 2023-09-19T18:39:04.658725+00:00 17462939.255722183734 232537004.244191825390 249999943.499914020300 1 60206.777148782 2023-09-19T18:39:05.654785+00:00 17462929.588159166276 232537013.911887973547 249999943.500047147274 1 60206.777160729 2023-09-19T18:39:06.686993+00:00 17462969.127343352884 232536974.372870683670 249999943.500214040279 1 60206.777171181 2023-09-19T18:39:07.590047+00:00 17463000.476915497333 232536943.022641032934 249999943.499556541443 1 60206.777183179 2023-09-19T18:39:08.626670+00:00 17462958.281985666603 232536985.218487411737 249999943.500473082066 1 60206.777195528 2023-09-19T18:39:09.693622+00:00 17462978.116875451058 232536965.383738577366 249999943.500614017248 1 60206.777206414 2023-09-19T18:39:10.634180+00:00 17462971.502478480339 232536971.997309058905 249999943.499787539244 1 60206.777218630 2023-09-19T18:39:11.689629+00:00 17462935.058811202645 232537008.441370010376 249999943.500181198120 1 60206.777229323 2023-09-19T18:39:12.613519+00:00 17462966.254720780998 232536977.245429843664 249999943.500150620937 1 60206.777240517 2023-09-19T18:39:13.580629+00:00 17462961.436870831996 232536982.062896043062 249999943.499766886234 1 60206.777252217 2023-09-19T18:39:14.591572+00:00 17462930.232486110181 232537013.267253100872 249999943.499739199877 1 60206.777264052 2023-09-19T18:39:15.614099+00:00 17462973.307246275246 232536970.192739397287 249999943.499985665083 1 60206.777275773 2023-09-19T18:39:16.626819+00:00 17462965.163296725601 232536978.336051672697 249999943.499348402023 1 60206.777286484 2023-09-19T18:39:17.552202+00:00 17462965.519563402981 232536977.980491489172 249999943.500054895878 1 60206.777298572 2023-09-19T18:39:18.596568+00:00 17463011.905470602214 232536931.594565719366 249999943.500036329031 1 60206.777310004 2023-09-19T18:39:19.584341+00:00 17462958.523319743574 232536984.976652562618 249999943.499972313643 1 60206.777321525 2023-09-19T18:39:20.579782+00:00 17462940.785583835095 232537002.714260458946 249999943.499844282866 1 60206.777333385 2023-09-19T18:39:21.604482+00:00 17462992.397909153253 232536951.101788043976 249999943.499697208405 1 60206.777344726 2023-09-19T18:39:22.584331+00:00 17463010.556793767959 232536932.943686604500 249999943.500480383635 1 60206.777356655 2023-09-19T18:39:23.614999+00:00 17462960.345923941582 232536983.153733938932 249999943.499657869339 1 60206.777367709 2023-09-19T18:39:24.570038+00:00 17462969.229820769280 232536974.270392298698 249999943.500213056803 1 60206.777379883 2023-09-19T18:39:25.621861+00:00 17462979.077387139201 232536964.423134237528 249999943.500521361828 1 60206.777392072 2023-09-19T18:39:26.675044+00:00 17463022.863534811884 232536920.637204021215 249999943.500738829374 1 60206.777402459 2023-09-19T18:39:27.572445+00:00 17462936.776886601001 232537006.723830640316 249999943.500717252493 1 60206.777414808 2023-09-19T18:39:28.639413+00:00 17462980.397658582777 232536963.102671861649 249999943.500330448151 1 60206.777425746 2023-09-19T18:39:29.584401+00:00 17462976.854497358203 232536966.645243227482 249999943.499740600586 1 60206.777437311 2023-09-19T18:39:30.583667+00:00 17462982.146190844476 232536961.353969037533 249999943.500159889460 1 60206.777448586 2023-09-19T18:39:31.557871+00:00 17462974.899032466114 232536968.601095676422 249999943.500128149986 1 60206.777460104 2023-09-19T18:39:32.552979+00:00 17462935.273276954889 232537008.226377546787 249999943.499654501677 1 60206.777472604 2023-09-19T18:39:33.632960+00:00 17462981.482899848372 232536962.017018049955 249999943.499917894602 1 60206.777483567 2023-09-19T18:39:34.580211+00:00 17462971.460165698081 232536972.039781272411 249999943.499946981668 1 60206.777495093 2023-09-19T18:39:35.576006+00:00 17462999.257311265916 232536944.243356585503 249999943.500667840242 1 60206.777506936 2023-09-19T18:39:36.599274+00:00 17462938.201005671173 232537005.298941314220 249999943.499946981668 1 60206.777518095 2023-09-19T18:39:37.563385+00:00 17462983.219434127212 232536960.280175209045 249999943.499609351158 1 60206.777530019 2023-09-19T18:39:38.593608+00:00 17462959.814431354403 232536983.685809195042 249999943.500240564346 1 60206.777541534 2023-09-19T18:39:39.588562+00:00 17462974.557900100946 232536968.942211180925 249999943.500111281872 1 60206.777553758 2023-09-19T18:39:40.644711+00:00 17462986.788193847984 232536956.711682468653 249999943.499876320362 1 60206.777565131 2023-09-19T18:39:41.627369+00:00 17462964.726559761912 232536978.773336648941 249999943.499896407127 1 60206.777577071 2023-09-19T18:39:42.658974+00:00 17462974.357766866684 232536969.142487376928 249999943.500254243612 1 60206.777587864 2023-09-19T18:39:43.591442+00:00 17462937.214053887874 232537006.285906493664 249999943.499960392714 1 60206.777599761 2023-09-19T18:39:44.619381+00:00 17462972.017501916736 232536971.482423305511 249999943.499925225973 1 60206.777611327 2023-09-19T18:39:45.618662+00:00 17462947.882784385234 232536995.616755992174 249999943.499540388584 1 60206.777623004 2023-09-19T18:39:46.627522+00:00 17462970.182353630662 232536973.317665785551 249999943.500019431114 1 60206.777634251 2023-09-19T18:39:47.599298+00:00 17462942.225389488041 232537001.274729371071 249999943.500118851662 1 60206.777646510 2023-09-19T18:39:48.658460+00:00 17462983.784046981484 232536959.716241270304 249999943.500288248062 1 60206.777657425 2023-09-19T18:39:49.601499+00:00 17462933.657260872424 232537009.843422532082 249999943.500683397055 1 60206.777669124 2023-09-19T18:39:50.612357+00:00 17463011.928828813136 232536931.571175277233 249999943.500004082918 1 60206.777680809 2023-09-19T18:39:51.621861+00:00 17462931.408293873072 232537012.091463178396 249999943.499757051468 1 60206.777692595 2023-09-19T18:39:52.640191+00:00 17462982.799328550696 232536960.700373739004 249999943.499702274799 1 60206.777703866 2023-09-19T18:39:53.614040+00:00 17462959.358038194478 232536984.141906052828 249999943.499944239855 1 60206.777715208 2023-09-19T18:39:54.593935+00:00 17462938.198991607875 232537005.301097571850 249999943.500089168549 1 60206.777727120 2023-09-19T18:39:55.623151+00:00 17462966.981719985604 232536976.518446624279 249999943.500166594982 1 60206.777738757 2023-09-19T18:39:56.628666+00:00 17463004.158867482096 232536939.340480268002 249999943.499347746372 1 60206.777749964 2023-09-19T18:39:57.596875+00:00 17462967.677902430296 232536975.822351425886 249999943.500253856182 1 60206.777761091 2023-09-19T18:39:58.558227+00:00 17462960.688387397677 232536982.811161756516 249999943.499549150467 1 60206.777773025 2023-09-19T18:39:59.589343+00:00 17462936.208755727857 232537007.291630774736 249999943.500386506319 1 60206.777784441 2023-09-19T18:40:00.575715+00:00 17462963.226464107633 232536980.273638546467 249999943.500102639198 1 60206.777796418 2023-09-19T18:40:01.610531+00:00 17462984.341494876891 232536959.158504098654 249999943.499998986721 1 60206.777812258 2023-09-19T18:40:02.979122+00:00 17462945.551535092294 232536997.948510617018 249999943.500045716763 1 60206.777825769 2023-09-19T18:40:04.146407+00:00 17463004.718991316855 232536938.781023353338 249999943.500014662743 1 60206.777837379 2023-09-19T18:40:05.149526+00:00 17462955.089963357896 232536988.410546004772 249999943.500509351492 1 60206.777845494 2023-09-19T18:40:05.850616+00:00 17462943.350093230605 232537000.150021851063 249999943.500115096569 1 60206.777856484 2023-09-19T18:40:06.800223+00:00 17462969.838790748268 232536973.661067456007 249999943.499858200550 1 60206.777866739 2023-09-19T18:40:07.686226+00:00 17463000.018041320145 232536943.481858909130 249999943.499900221825 1 60206.777878115 2023-09-19T18:40:08.669174+00:00 17462953.820648193359 232536989.679363638163 249999943.500011831522 1 60206.777890161 2023-09-19T18:40:09.709894+00:00 17462976.745612397790 232536966.754063397646 249999943.499675810337 1 60206.777903153 2023-09-19T18:40:10.832422+00:00 17462926.515437670052 232537016.984243541956 249999943.499681204557 1 60206.777914518 2023-09-19T18:40:11.814414+00:00 17462960.794434711337 232536982.705499470234 249999943.499934196472 1 60206.777924883 2023-09-19T18:40:12.709919+00:00 17462974.372278589755 232536969.127292662859 249999943.499571263790 1 60206.777936282 2023-09-19T18:40:13.694776+00:00 17462947.454870361835 232536996.044815599918 249999943.499685972929 1 60206.777947078 2023-09-19T18:40:14.627503+00:00 17462977.704362858087 232536965.795436173677 249999943.499799042940 1 60206.777958549 2023-09-19T18:40:15.618632+00:00 17462931.361774962395 232537012.138099133968 249999943.499874085188 1 60206.777970910 2023-09-19T18:40:16.686619+00:00 17462959.000357888639 232536984.499635070562 249999943.499992966652 1 60206.777981984 2023-09-19T18:40:17.643407+00:00 17462982.506296187639 232536960.993567854166 249999943.499864041805 1 60206.777994077 2023-09-19T18:40:18.688252+00:00 17462976.964674018323 232536966.535328716040 249999943.500002741814 1 60206.778005006 2023-09-19T18:40:19.632505+00:00 17462973.338040694594 232536970.162312209606 249999943.500352919102 1 60206.778016475 2023-09-19T18:40:20.623434+00:00 17462904.337248202413 232537039.162927687168 249999943.500175893307 1 60206.778028718 2023-09-19T18:40:21.681201+00:00 17463012.669468890876 232536930.829967558384 249999943.499436438084 1 60206.778040256 2023-09-19T18:40:22.678127+00:00 17462938.761450774968 232537004.738793015480 249999943.500243782997 1 60206.778051227 2023-09-19T18:40:23.626010+00:00 17463056.668894715607 232536886.831430077553 249999943.500324785709 1 60206.778064101 2023-09-19T18:40:24.738364+00:00 17462938.805035762489 232537004.694469213486 249999943.499504983425 1 60206.778073810 2023-09-19T18:40:25.577183+00:00 17462994.787518322468 232536948.712131470442 249999943.499649792910 1 60206.778085770 2023-09-19T18:40:26.610511+00:00 17463031.124359533191 232536912.375175118446 249999943.499534666538 1 60206.778097153 2023-09-19T18:40:27.594040+00:00 17462982.845771972090 232536960.654307782650 249999943.500079751015 1 60206.778109698 2023-09-19T18:40:28.677895+00:00 17462931.485899105668 232537012.013547182083 249999943.499446272850 1 60206.778121957 2023-09-19T18:40:29.737039+00:00 17463003.147060230374 232536940.352361738682 249999943.499421954155 1 60206.778132830 2023-09-19T18:40:30.676493+00:00 17462912.332306295633 232537031.167748272419 249999943.500054568052 1 60206.778144130 2023-09-19T18:40:31.652830+00:00 17462970.348438814282 232536973.151435464621 249999943.499874293804 1 60206.778155652 2023-09-19T18:40:32.648374+00:00 17462988.346344321966 232536955.153239905834 249999943.499584227800 1 60206.778166891 2023-09-19T18:40:33.619395+00:00 17462955.326240666211 232536988.173590987921 249999943.499831646681 1 60206.778178602 2023-09-19T18:40:34.631226+00:00 17462986.984332438558 232536956.516320437193 249999943.500652879477 1 60206.778189963 2023-09-19T18:40:35.612812+00:00 17462938.669930528849 232537004.830399334431 249999943.500329852104 1 60206.778202181 2023-09-19T18:40:36.668394+00:00 17462979.727190095931 232536963.773178458214 249999943.500368565321 1 60206.778213613 2023-09-19T18:40:37.656146+00:00 17462957.524297703058 232536985.976238518953 249999943.500536233187 1 60206.778225709 2023-09-19T18:40:38.701279+00:00 17462947.064865078777 232536996.436072289944 249999943.500937372446 1 60206.778236488 2023-09-19T18:40:39.632574+00:00 17463016.175234824419 232536927.325290650129 249999943.500525474548 1 60206.778248420 2023-09-19T18:40:40.663442+00:00 17462963.055956337601 232536980.443630397320 249999943.499586731195 1 60206.778259790 2023-09-19T18:40:41.645834+00:00 17463008.184098161757 232536935.315117448568 249999943.499215602875 1 60206.778271259 2023-09-19T18:40:42.636792+00:00 17462956.945071265101 232536986.554275393486 249999943.499346673489 1 60206.778283152 2023-09-19T18:40:43.664363+00:00 17462989.854199409485 232536953.645349830389 249999943.499549239874 1 60206.778294027 2023-09-19T18:40:44.603966+00:00 17462961.433111488819 232536982.066689550877 249999943.499801039696 1 60206.778305403 2023-09-19T18:40:45.586808+00:00 17462952.752802904695 232536990.746546804905 249999943.499349713326 1 60206.778317444 2023-09-19T18:40:46.627136+00:00 17463036.447337388992 232536907.053268492222 249999943.500605881214 1 60206.778328377 2023-09-19T18:40:47.571781+00:00 17462916.259960044175 232537027.239856779575 249999943.499816834927 1 60206.778340179 2023-09-19T18:40:48.591516+00:00 17462954.872751567513 232536988.627723634243 249999943.500475198030 1 60206.778351487 2023-09-19T18:40:49.568431+00:00 17462932.622347813100 232537010.877776265144 249999943.500124067068 1 60206.778363498 2023-09-19T18:40:50.606232+00:00 17462973.354569286108 232536970.146026164293 249999943.500595450401 1 60206.778374829 2023-09-19T18:40:51.585274+00:00 17462942.837529134005 232537000.663074970245 249999943.500604093075 1 60206.778386584 2023-09-19T18:40:52.600801+00:00 17462980.492789555341 232536963.007697850466 249999943.500487416983 1 60206.778397628 2023-09-19T18:40:53.555057+00:00 17462966.516942165792 232536976.983515053988 249999943.500457227230 1 60206.778409766 2023-09-19T18:40:54.603839+00:00 17462977.004362005740 232536966.494833767414 249999943.499195784330 1 60206.778421271 2023-09-19T18:40:55.597777+00:00 17462985.489451430738 232536958.010407865047 249999943.499859303236 1 60206.778432521 2023-09-19T18:40:56.569827+00:00 17462955.148251365870 232536988.351685404778 249999943.499936759472 1 60206.778445074 2023-09-19T18:40:57.654403+00:00 17462941.311967775226 232537002.188727349043 249999943.500695109367 1 60206.778455867 2023-09-19T18:40:58.586901+00:00 17462951.314138296992 232536992.185592532158 249999943.499730825424 1 60206.778467399 2023-09-19T18:40:59.583292+00:00 17463004.074883352965 232536939.424912482500 249999943.499795824289 1 60206.778478820 2023-09-19T18:41:00.570081+00:00 17462940.921768028289 232537002.578188329935 249999943.499956369400 1 60206.778490471 2023-09-19T18:41:01.576681+00:00 17462929.762923683971 232537013.736535251141 249999943.499458938837 1 60206.778504652 2023-09-19T18:41:02.801879+00:00 17462990.999676160514 232536952.500657171011 249999943.500333338976 1 60206.778514893 2023-09-19T18:41:03.686725+00:00 17462950.893550019711 232536992.606538504362 249999943.500088512897 1 60206.778525486 2023-09-19T18:41:04.601939+00:00 17462956.402919787914 232536987.096940040588 249999943.499859839678 1 60206.778537600 2023-09-19T18:41:05.648644+00:00 17462971.371892187744 232536972.128614485264 249999943.500506669283 1 60206.778549936 2023-09-19T18:41:06.714470+00:00 17462977.806505877525 232536965.694044888020 249999943.500550776720 1 60206.778560154 2023-09-19T18:41:07.597296+00:00 17462914.137286175042 232537029.362736165524 249999943.500022351742 1 60206.778571775 2023-09-19T18:41:08.601385+00:00 17462965.210479117930 232536978.289591372013 249999943.500070482492 1 60206.778583552 2023-09-19T18:41:09.618927+00:00 17462965.605248782784 232536977.894161999226 249999943.499410778284 1 60206.778595749 2023-09-19T18:41:10.672754+00:00 17462964.330163877457 232536979.169738918543 249999943.499902784824 1 60206.778607171 2023-09-19T18:41:11.659585+00:00 17462923.914093706757 232537019.586496651173 249999943.500590354204 1 60206.778617803 2023-09-19T18:41:12.578172+00:00 17462957.576314594597 232536985.923955082893 249999943.500269681215 1 60206.778629198 2023-09-19T18:41:13.562714+00:00 17462959.426902197301 232536984.073305457830 249999943.500207662582 1 60206.778641009 2023-09-19T18:41:14.583210+00:00 17462912.622677471489 232537030.877312242985 249999943.499989718199 1 60206.778652526 2023-09-19T18:41:15.578259+00:00 17462970.157635759562 232536973.342552125454 249999943.500187873840 1 60206.778664009 2023-09-19T18:41:16.570391+00:00 17462974.535851728171 232536968.963865965605 249999943.499717682600 1 60206.778676011 2023-09-19T18:41:17.607307+00:00 17462981.876273646951 232536961.623872160912 249999943.500145792961 1 60206.778687604 2023-09-19T18:41:18.608950+00:00 17462971.128056440502 232536972.371918261051 249999943.499974697828 1 60206.778699005 2023-09-19T18:41:19.594086+00:00 17462968.253103889525 232536975.246966898441 249999943.500070780516 1 60206.778710882 2023-09-19T18:41:20.620202+00:00 17462992.862808864564 232536950.636987030506 249999943.499795883894 1 60206.778722086 2023-09-19T18:41:21.588189+00:00 17462958.424601074308 232536985.075000643730 249999943.499601721764 1 60206.778733857 2023-09-19T18:41:22.605282+00:00 17462984.545310642570 232536958.954745113850 249999943.500055760145 1 60206.778745437 2023-09-19T18:41:23.605724+00:00 17462973.194154046476 232536970.305772274733 249999943.499926328659 1 60206.778757384 2023-09-19T18:41:24.637967+00:00 17462972.795496825129 232536970.704831510782 249999943.500328332186 1 60206.778768138 2023-09-19T18:41:25.567081+00:00 17462950.187310118228 232536993.312518626451 249999943.499828755856 1 60206.778780052 2023-09-19T18:41:26.596491+00:00 17463010.179422102869 232536933.319954216480 249999943.499376326799 1 60206.778792103 2023-09-19T18:41:27.637692+00:00 17462970.390699762851 232536973.108895540237 249999943.499595314264 1 60206.778802915 2023-09-19T18:41:28.571795+00:00 17462922.444819126278 232537021.054788917303 249999943.499608039856 1 60206.778814803 2023-09-19T18:41:29.598949+00:00 17462939.852168437093 232537003.647774159908 249999943.499942600727 1 60206.778826333 2023-09-19T18:41:30.595160+00:00 17462944.058753222227 232536999.440579056740 249999943.499332278967 1 60206.778837835 2023-09-19T18:41:31.588958+00:00 17462974.095241427422 232536969.404370188713 249999943.499611616135 1 60206.778849292 2023-09-19T18:41:32.578816+00:00 17463009.885442893952 232536933.614512652159 249999943.499955534935 1 60206.778861225 2023-09-19T18:41:33.609855+00:00 17462962.635760903358 232536980.863718867302 249999943.499479770660 1 60206.778873005 2023-09-19T18:41:34.627656+00:00 17462918.029788993299 232537025.470303952694 249999943.500092953444 1 60206.778884211 2023-09-19T18:41:35.595834+00:00 17462966.748177394271 232536976.751703202724 249999943.499880611897 1 60206.778895404 2023-09-19T18:41:36.562939+00:00 17462951.847271010280 232536991.653175443411 249999943.500446438789 1 60206.778907520 2023-09-19T18:41:37.609740+00:00 17462973.150133691728 232536970.350085526705 249999943.500219225883 1 60206.778919327 2023-09-19T18:41:38.629839+00:00 17463061.160456679761 232536882.339813977480 249999943.500270664692 1 60206.778930569 2023-09-19T18:41:39.601171+00:00 17462961.282794024795 232536982.217408329248 249999943.500202357769 1 60206.778942212 2023-09-19T18:41:40.607086+00:00 17462967.708715241402 232536975.791331678629 249999943.500046908855 1 60206.778953891 2023-09-19T18:41:41.616150+00:00 17462967.901843722910 232536975.598474740982 249999943.500318467617 1 60206.778965538 2023-09-19T18:41:42.622527+00:00 17462951.401778269559 232536992.097818166018 249999943.499596446753 1 60206.778977089 2023-09-19T18:41:43.620448+00:00 17463004.270816992968 232536939.228722333908 249999943.499539315701 1 60206.778988242 2023-09-19T18:41:44.584135+00:00 17462924.276867266744 232537019.223186254501 249999943.500053524971 1 60206.779000512 2023-09-19T18:41:45.644289+00:00 17462933.670768864453 232537009.829628884792 249999943.500397741795 1 60206.779011609 2023-09-19T18:41:46.603021+00:00 17462987.149749632925 232536956.349818259478 249999943.499567896128 1 60206.779022941 2023-09-19T18:41:47.582108+00:00 17462942.777714084834 232537000.722135037184 249999943.499849110842 1 60206.779034956 2023-09-19T18:41:48.620209+00:00 17462955.420774742961 232536988.078894793987 249999943.499669551849 1 60206.779046311 2023-09-19T18:41:49.601233+00:00 17462961.810157027096 232536981.689829528332 249999943.499986559153 1 60206.779058026 2023-09-19T18:41:50.613478+00:00 17462936.999145571142 232537006.500915110111 249999943.500060677528 1 60206.779069412 2023-09-19T18:41:51.597135+00:00 17462929.629482701421 232537013.870845437050 249999943.500328123569 1 60206.779080280 2023-09-19T18:41:52.536168+00:00 17462992.374224450439 232536951.125930666924 249999943.500155121088 1 60206.779092832 2023-09-19T18:41:53.620724+00:00 17462921.091810774058 232537022.408240795135 249999943.500051558018 1 60206.779104751 2023-09-19T18:41:54.650430+00:00 17462977.956990525126 232536965.543172597885 249999943.500163137913 1 60206.779115933 2023-09-19T18:41:55.616664+00:00 17462965.822367094457 232536977.678514420986 249999943.500881522894 1 60206.779127147 2023-09-19T18:41:56.585480+00:00 17462953.439615860581 232536990.060227662325 249999943.499843537807 1 60206.779138896 2023-09-19T18:41:57.600575+00:00 17462960.325189199299 232536983.173545360565 249999943.498734563589 1 60206.779150274 2023-09-19T18:41:58.583670+00:00 17462997.440192006528 232536946.059620201588 249999943.499812215567 1 60206.779162596 2023-09-19T18:41:59.648253+00:00 17462953.543601796031 232536989.956588387489 249999943.500190198421 1 60206.779173408 2023-09-19T18:42:00.582415+00:00 17462960.036521725357 232536983.462749093771 249999943.499270826578 1 60206.779189758 2023-09-19T18:42:01.995081+00:00 17462933.933083038777 232537009.566881805658 249999943.499964833260 1 60206.779199024 2023-09-19T18:42:02.795636+00:00 17462968.365865685046 232536975.134250760078 249999943.500116437674 1 60206.779211492 2023-09-19T18:42:03.872953+00:00 17462995.236696977168 232536948.262908309698 249999943.499605298042 1 60206.779222076 2023-09-19T18:42:04.787351+00:00 17462959.423518594354 232536984.076332181692 249999943.499850779772 1 60206.779233158 2023-09-19T18:42:05.744817+00:00 17462977.462561052293 232536966.036720663309 249999943.499281704426 1 60206.779244122 2023-09-19T18:42:06.692133+00:00 17462921.246520757675 232537022.253686696291 249999943.500207453966 1 60206.779255555 2023-09-19T18:42:07.679928+00:00 17463025.324371039867 232536918.175550818443 249999943.499921858311 1 60206.779266563 2023-09-19T18:42:08.631030+00:00 17462937.073659386486 232537006.426569402218 249999943.500228792429 1 60206.779279392 2023-09-19T18:42:09.739477+00:00 17462980.949460241944 232536962.550416499376 249999943.499876737595 1 60206.779290918 2023-09-19T18:42:10.735284+00:00 17462937.768074098974 232537005.731899857521 249999943.499973952770 1 60206.779301363 2023-09-19T18:42:11.637754+00:00 17462906.845096081495 232537036.655314505100 249999943.500410586596 1 60206.779313110 2023-09-19T18:42:12.652701+00:00 17462985.227724414319 232536958.272248983383 249999943.499973386526 1 60206.779324165 2023-09-19T18:42:13.607813+00:00 17462934.147416498512 232537009.352694183588 249999943.500110685825 1 60206.779336152 2023-09-19T18:42:14.643547+00:00 17462957.727779425681 232536985.772140741348 249999943.499920159578 1 60206.779347470 2023-09-19T18:42:15.621465+00:00 17462971.708445128053 232536971.791520208120 249999943.499965339899 1 60206.779359856 2023-09-19T18:42:16.691583+00:00 17462981.742356069386 232536961.757952481508 249999943.500308543444 1 60206.779370145 2023-09-19T18:42:17.580498+00:00 17462985.253396470100 232536958.247120618820 249999943.500517100096 1 60206.779382604 2023-09-19T18:42:18.657012+00:00 17462943.610995799303 232536999.888874739408 249999943.499870538712 1 60206.779393752 2023-09-19T18:42:19.620144+00:00 17462993.097422182560 232536950.402076572180 249999943.499498754740 1 60206.779405533 2023-09-19T18:42:20.638058+00:00 17463025.837988495827 232536917.662016868591 249999943.500005364418 1 60206.779417463 2023-09-19T18:42:21.668815+00:00 17462940.577954158187 232537002.922012835741 249999943.499966979027 1 60206.779429753 2023-09-19T18:42:22.730693+00:00 17462981.307765349746 232536962.192170917988 249999943.499936282635 1 60206.779440157 2023-09-19T18:42:23.629537+00:00 17462978.719842258841 232536964.780038148165 249999943.499880403280 1 60206.779451304 2023-09-19T18:42:24.592680+00:00 17462934.267754446715 232537009.232234805822 249999943.499989241362 1 60206.779463573 2023-09-19T18:42:25.652731+00:00 17463027.830727521330 232536915.669039368629 249999943.499766886234 1 60206.779474884 2023-09-19T18:42:26.630009+00:00 17462958.846187554300 232536984.653399586678 249999943.499587148428 1 60206.779486530 2023-09-19T18:42:27.636233+00:00 17462939.570986993611 232537003.929042309523 249999943.500029295683 1 60206.779498386 2023-09-19T18:42:28.660527+00:00 17462957.003528043628 232536986.496934086084 249999943.500462114811 1 60206.779509606 2023-09-19T18:42:29.629961+00:00 17462900.596851292998 232537042.903416752815 249999943.500268042088 1 60206.779522024 2023-09-19T18:42:30.702876+00:00 17462958.127248026431 232536985.372292488813 249999943.499540507793 1 60206.779533494 2023-09-19T18:42:31.693916+00:00 17462951.656784195453 232536991.842956662178 249999943.499740868807 1 60206.779545448 2023-09-19T18:42:32.726665+00:00 17462955.168307181448 232536988.331775903702 249999943.500083088875 1 60206.779555351 2023-09-19T18:42:33.582362+00:00 17462979.651204727590 232536963.848637461662 249999943.499842196703 1 60206.779567052 2023-09-19T18:42:34.593257+00:00 17462935.273327067494 232537008.226353704929 249999943.499680757523 1 60206.779579339 2023-09-19T18:42:35.654901+00:00 17462935.150645881891 232537008.349512904882 249999943.500158786774 1 60206.779590402 2023-09-19T18:42:36.610715+00:00 17462983.963854320347 232536959.535276085138 249999943.499130398035 1 60206.779602296 2023-09-19T18:42:37.638400+00:00 17462934.586161952466 232537008.913826674223 249999943.499988615513 1 60206.779614763 2023-09-19T18:42:38.715535+00:00 17463004.540650140494 232536938.959150612354 249999943.499800741673 1 60206.779625494 2023-09-19T18:42:39.642726+00:00 17462928.770494449884 232537014.729663342237 249999943.500157803297 1 60206.779637137 2023-09-19T18:42:40.648637+00:00 17462996.143717881292 232536947.356424361467 249999943.500142246485 1 60206.779649342 2023-09-19T18:42:41.703130+00:00 17462972.623131193221 232536970.876856863499 249999943.499988049269 1 60206.779660101 2023-09-19T18:42:42.632681+00:00 17462963.209587544203 232536980.289978981018 249999943.499566525221 1 60206.779671707 2023-09-19T18:42:43.635496+00:00 17462945.713506150991 232536997.786810487509 249999943.500316649675 1 60206.779683192 2023-09-19T18:42:44.627767+00:00 17462962.927316244692 232536980.572671294212 249999943.499987542629 1 60206.779694611 2023-09-19T18:42:45.614422+00:00 17462966.338200978935 232536977.161991298199 249999943.500192284584 1 60206.779705898 2023-09-19T18:42:46.589591+00:00 17462980.189510785043 232536963.311238378286 249999943.500749170780 1 60206.779717488 2023-09-19T18:42:47.590971+00:00 17462992.496080126613 232536951.004346042871 249999943.500426173210 1 60206.779728965 2023-09-19T18:42:48.582551+00:00 17462932.658897809684 232537010.841794073582 249999943.500691890717 1 60206.779740481 2023-09-19T18:42:49.577576+00:00 17462963.776845443994 232536979.723545074463 249999943.500390529633 1 60206.779752349 2023-09-19T18:42:50.602986+00:00 17462965.238173577935 232536978.261594802141 249999943.499768376350 1 60206.779764662 2023-09-19T18:42:51.666799+00:00 17463008.668701119721 232536934.831375986338 249999943.500077098608 1 60206.779775287 2023-09-19T18:42:52.584822+00:00 17462951.475352898240 232536992.025027811527 249999943.500380694866 1 60206.779786913 2023-09-19T18:42:53.589300+00:00 17462998.575846858323 232536944.924268752337 249999943.500115603209 1 60206.779798654 2023-09-19T18:42:54.603717+00:00 17462993.128512188792 232536950.371027171612 249999943.499539375305 1 60206.779810473 2023-09-19T18:42:55.624891+00:00 17462955.900740642101 232536987.599459826946 249999943.500200480223 1 60206.779822487 2023-09-19T18:42:56.662857+00:00 17462973.629504084587 232536969.870424389839 249999943.499928474426 1 60206.779833474 2023-09-19T18:42:57.612142+00:00 17462952.259175173938 232536991.240348130465 249999943.499523311853 1 60206.779845137 2023-09-19T18:42:58.619802+00:00 17462932.416851185262 232537011.082333534956 249999943.499184727669 1 60206.779856657 2023-09-19T18:42:59.615182+00:00 17462989.982362329960 232536953.517054527998 249999943.499416857958 1 60206.779868247 2023-09-19T18:43:00.616551+00:00 17462970.830025434494 232536972.669697880745 249999943.499723315239 1 60206.779880083 2023-09-19T18:43:01.639157+00:00 17462945.590794786811 232536997.908982694149 249999943.499777495861 1 60206.779893419 2023-09-19T18:43:02.791364+00:00 17463007.110534001142 232536936.389461129904 249999943.499995142221 1 60206.779903592 2023-09-19T18:43:03.670304+00:00 17462936.425556089729 232537007.074150055647 249999943.499706149101 1 60206.779914315 2023-09-19T18:43:04.596826+00:00 17462945.225822720677 232536998.274088203907 249999943.499910920858 1 60206.779926222 2023-09-19T18:43:05.625549+00:00 17462885.610220227391 232537057.890332043171 249999943.500552266836 1 60206.779937694 2023-09-19T18:43:06.616748+00:00 17462970.254929244518 232536973.244712710381 249999943.499641954899 1 60206.779949554 2023-09-19T18:43:07.641505+00:00 17462909.588713459671 232537033.910582661629 249999943.499296128750 1 60206.779961842 2023-09-19T18:43:08.703111+00:00 17462978.222367320210 232536965.277541965246 249999943.499909281731 1 60206.779972977 2023-09-19T18:43:09.665264+00:00 17462957.228963661939 232536986.270344585180 249999943.499308258295 1 60206.779984822 2023-09-19T18:43:10.688655+00:00 17462987.996022429317 232536955.504437625408 249999943.500460058451 1 60206.779996251 2023-09-19T18:43:11.676111+00:00 17462952.608117874712 232536990.891559958458 249999943.499677836895 1 60206.780006628 2023-09-19T18:43:12.572686+00:00 17462984.502286233008 232536958.997740507126 249999943.500026732683 1 60206.780018272 2023-09-19T18:43:13.578741+00:00 17462953.250550687313 232536990.249935984612 249999943.500486671925 1 60206.780029585 2023-09-19T18:43:14.556089+00:00 17462978.009267229587 232536965.491094678640 249999943.500361919403 1 60206.780041357 2023-09-19T18:43:15.573227+00:00 17462963.305625397712 232536980.194581925869 249999943.500207334757 1 60206.780053318 2023-09-19T18:43:16.606614+00:00 17462922.445975061506 232537021.054357588291 249999943.500332653522 1 60206.780065282 2023-09-19T18:43:17.640356+00:00 17462982.542776770890 232536960.957753807306 249999943.500530570745 1 60206.780076306 2023-09-19T18:43:18.592831+00:00 17462988.051217086613 232536955.449044793844 249999943.500261873007 1 60206.780088423 2023-09-19T18:43:19.639771+00:00 17462960.028385322541 232536983.471693903208 249999943.500079214573 1 60206.780099132 2023-09-19T18:43:20.564962+00:00 17463027.314776021987 232536916.185431182384 249999943.500207215548 1 60206.780111074 2023-09-19T18:43:21.596822+00:00 17462946.947832174599 232536996.552360981703 249999943.500193148851 1 60206.780122295 2023-09-19T18:43:22.566268+00:00 17462945.115182727575 232536998.384358167648 249999943.499540895224 1 60206.780133939 2023-09-19T18:43:23.572356+00:00 17462975.302286777645 232536968.197739392519 249999943.500026166439 1 60206.780145636 2023-09-19T18:43:24.582982+00:00 17462968.495750859380 232536975.003775060177 249999943.499525904655 1 60206.780157585 2023-09-19T18:43:25.615372+00:00 17462962.021784726530 232536981.478370487690 249999943.500155210495 1 60206.780168641 2023-09-19T18:43:26.570574+00:00 17462981.218368936330 232536962.281595170498 249999943.499964118004 1 60206.780180451 2023-09-19T18:43:27.590971+00:00 17462978.922391682863 232536964.577240914106 249999943.499632596970 1 60206.780192695 2023-09-19T18:43:28.648795+00:00 17462940.525884885341 232537002.974370777607 249999943.500255674124 1 60206.780204136 2023-09-19T18:43:29.637326+00:00 17462983.625541292131 232536959.874392151833 249999943.499933451414 1 60206.780215528 2023-09-19T18:43:30.621606+00:00 17462985.247492291033 232536958.252873182297 249999943.500365465879 1 60206.780226809 2023-09-19T18:43:31.596285+00:00 17462930.745455726981 232537012.754615873098 249999943.500071585178 1 60206.780238389 2023-09-19T18:43:32.596818+00:00 17462977.059337195009 232536966.441342651844 249999943.500679850578 1 60206.780250121 2023-09-19T18:43:33.610446+00:00 17462996.775229107589 232536946.725121289492 249999943.500350385904 1 60206.780261857 2023-09-19T18:43:34.624426+00:00 17462985.293381448835 232536958.206694751978 249999943.500076204538 1 60206.780273518 2023-09-19T18:43:35.631941+00:00 17462942.419654175639 232537001.080216318369 249999943.499870479107 1 60206.780284379 2023-09-19T18:43:36.570349+00:00 17462943.119624018669 232537000.380318611860 249999943.499942630529 1 60206.780296313 2023-09-19T18:43:37.601411+00:00 17462976.057018939406 232536967.442972034216 249999943.499990969896 1 60206.780307933 2023-09-19T18:43:38.605380+00:00 17462959.585579805076 232536983.913840830326 249999943.499420642853 1 60206.780319220 2023-09-19T18:43:39.580623+00:00 17462970.193990636617 232536973.306056976318 249999943.500047624111 1 60206.780330752 2023-09-19T18:43:40.576941+00:00 17462957.140778351575 232536986.359274506569 249999943.500052869320 1 60206.780342746 2023-09-19T18:43:41.613263+00:00 17462962.806792169809 232536980.693101674318 249999943.499893844128 1 60206.780354297 2023-09-19T18:43:42.611222+00:00 17462982.645994339138 232536960.854044854641 249999943.500039190054 1 60206.780366033 2023-09-19T18:43:43.625289+00:00 17462976.259188342839 232536967.240787178278 249999943.499975532293 1 60206.780377850 2023-09-19T18:43:44.646222+00:00 17462998.694223940372 232536944.805354237556 249999943.499578177929 1 60206.780389098 2023-09-19T18:43:45.618036+00:00 17462999.344309967011 232536944.155325829983 249999943.499635785818 1 60206.780400488 2023-09-19T18:43:46.602162+00:00 17462978.967261966318 232536964.532511681318 249999943.499773651361 1 60206.780412286 2023-09-19T18:43:47.621493+00:00 17462941.176857952029 232537002.322773545980 249999943.499631494284 1 60206.780423354 2023-09-19T18:43:48.577828+00:00 17462975.946046561003 232536967.553790122271 249999943.499836683273 1 60206.780435241 2023-09-19T18:43:49.604798+00:00 17463028.163994491100 232536915.335892885923 249999943.499887377024 1 60206.780446682 2023-09-19T18:43:50.593305+00:00 17462903.149857107550 232537040.350362598896 249999943.500219702721 1 60206.780458405 2023-09-19T18:43:51.606169+00:00 17462959.287572205067 232536984.212265014648 249999943.499837219715 1 60206.780469963 2023-09-19T18:43:52.604831+00:00 17462950.644771419466 232536992.855541169643 249999943.500312596560 1 60206.780481522 2023-09-19T18:43:53.603459+00:00 17462986.087301675230 232536957.412806183100 249999943.500107854605 1 60206.780493252 2023-09-19T18:43:54.616978+00:00 17462980.490162651986 232536963.009864121675 249999943.500026762486 1 60206.780504451 2023-09-19T18:43:55.584539+00:00 17462942.974112462252 232537000.525836199522 249999943.499948650599 1 60206.780516229 2023-09-19T18:43:56.602168+00:00 17463024.814483921975 232536918.685665249825 249999943.500149160624 1 60206.780527107 2023-09-19T18:43:57.542072+00:00 17462963.135155588388 232536980.364560902119 249999943.499716490507 1 60206.780539017 2023-09-19T18:43:58.571106+00:00 17462939.073074348271 232537004.426404654980 249999943.499478995800 1 60206.780551335 2023-09-19T18:43:59.635374+00:00 17463034.829088509083 232536908.670417487621 249999943.499505996704 1 60206.780562465 2023-09-19T18:44:00.596994+00:00 17463000.713120903820 232536942.786769926548 249999943.499890834093 1 60206.780575563 2023-09-19T18:44:01.728651+00:00 17462912.431216120720 232537031.068786591291 249999943.500002712011 1 60206.780587907 2023-09-19T18:44:02.795142+00:00 17463000.612659063190 232536942.887727767229 249999943.500386834145 1 60206.780599174 2023-09-19T18:44:03.768646+00:00 17462940.483152337372 232537003.016953110695 249999943.500105440617 1 60206.780611164 2023-09-19T18:44:04.804595+00:00 17462920.459223497659 232537023.040593773127 249999943.499817281961 1 60206.780621695 2023-09-19T18:44:05.714500+00:00 17462965.016526430845 232536978.483248591423 249999943.499775022268 1 60206.780634126 2023-09-19T18:44:06.788504+00:00 17462986.707100600004 232536956.792888611555 249999943.499989211559 1 60206.780645148 2023-09-19T18:44:07.740799+00:00 17462996.845253389329 232536946.654823720455 249999943.500077098608 1 60206.780656368 2023-09-19T18:44:08.710202+00:00 17462931.853357553482 232537011.647238105536 249999943.500595659018 1 60206.780667888 2023-09-19T18:44:09.705492+00:00 17462958.995285142213 232536984.504449397326 249999943.499734550714 1 60206.780679295 2023-09-19T18:44:10.691129+00:00 17462988.767973929644 232536954.732181489468 249999943.500155419111 1 60206.780691529 2023-09-19T18:44:11.748060+00:00 17462983.617516119033 232536959.882381737232 249999943.499897867441 1 60206.780703418 2023-09-19T18:44:12.775304+00:00 17462967.598345935345 232536975.901385843754 249999943.499731779099 1 60206.780713992 2023-09-19T18:44:13.688937+00:00 17462965.763609021902 232536977.736047506332 249999943.499656528234 1 60206.780724803 2023-09-19T18:44:14.622969+00:00 17462957.245261292905 232536986.254577606916 249999943.499838888645 1 60206.780736425 2023-09-19T18:44:15.627170+00:00 17462955.663892962039 232536987.836332231760 249999943.500225186348 1 60206.780748134 2023-09-19T18:44:16.638823+00:00 17462994.580372277647 232536948.919440507889 249999943.499812781811 1 60206.780759669 2023-09-19T18:44:17.635435+00:00 17462946.588369835168 232536996.911337047815 249999943.499706894159 1 60206.780770731 2023-09-19T18:44:18.591185+00:00 17462969.589349925518 232536973.910369843245 249999943.499719768763 1 60206.780783386 2023-09-19T18:44:19.684574+00:00 17462971.187206424773 232536972.313364535570 249999943.500570952892 1 60206.780793841 2023-09-19T18:44:20.587820+00:00 17462952.806176602840 232536990.694098293781 249999943.500274896622 1 60206.780806226 2023-09-19T18:44:21.657916+00:00 17462908.868456006050 232537034.631816357374 249999943.500272363424 1 60206.780817583 2023-09-19T18:44:22.639183+00:00 17462987.957833945751 232536955.541706830263 249999943.499540776014 1 60206.780828913 2023-09-19T18:44:23.618103+00:00 17463014.331760667264 232536929.168126165867 249999943.499886840582 1 60206.780840662 2023-09-19T18:44:24.633172+00:00 17462950.813401550055 232536992.686651229858 249999943.500052779913 1 60206.780852112 2023-09-19T18:44:25.622512+00:00 17462972.381935592741 232536971.118682265282 249999943.500617861748 1 60206.780863914 2023-09-19T18:44:26.642155+00:00 17463001.206532299519 232536942.293284952641 249999943.499817252159 1 60206.780876159 2023-09-19T18:44:27.700108+00:00 17462962.043127831072 232536981.456363320351 249999943.499491155148 1 60206.780886746 2023-09-19T18:44:28.614863+00:00 17462965.237767413259 232536978.262998878956 249999943.500766277313 1 60206.780899092 2023-09-19T18:44:29.681554+00:00 17462982.659446422011 232536960.840220242739 249999943.499666661024 1 60206.780910335 2023-09-19T18:44:30.652924+00:00 17462965.363401155919 232536978.136217921972 249999943.499619066715 1 60206.780921717 2023-09-19T18:44:31.636312+00:00 17462973.044119950384 232536970.455661952496 249999943.499781906605 1 60206.780934635 2023-09-19T18:44:32.752486+00:00 17462998.771745763719 232536944.728661537170 249999943.500407308340 1 60206.780944496 2023-09-19T18:44:33.604486+00:00 17462978.719644077122 232536964.780646353960 249999943.500290423632 1 60206.780956552 2023-09-19T18:44:34.646131+00:00 17462932.118225164711 232537011.381420373917 249999943.499645531178 1 60206.780968243 2023-09-19T18:44:35.656169+00:00 17462939.530562784523 232537003.969102770090 249999943.499665558338 1 60206.780979907 2023-09-19T18:44:36.663982+00:00 17462992.905473291874 232536950.594621896744 249999943.500095188618 1 60206.780991473 2023-09-19T18:44:37.663255+00:00 17462973.086239915341 232536970.413954079151 249999943.500193983316 1 60206.781002382 2023-09-19T18:44:38.605808+00:00 17462984.579759821296 232536958.920487880707 249999943.500247716904 1 60206.781014659 2023-09-19T18:44:39.666491+00:00 17462960.689217638224 232536982.811501473188 249999943.500719100237 1 60206.781026253 2023-09-19T18:44:40.668277+00:00 17462944.445881627500 232536999.054321169853 249999943.500202804804 1 60206.781037903 2023-09-19T18:44:41.674807+00:00 17462998.223445340991 232536945.277178794146 249999943.500624120235 1 60206.781049137 2023-09-19T18:44:42.645436+00:00 17462957.522134806961 232536985.978302061558 249999943.500436872244 1 60206.781059938 2023-09-19T18:44:43.578587+00:00 17462953.309949297458 232536990.189715117216 249999943.499664425850 1 60206.781071629 2023-09-19T18:44:44.588740+00:00 17462991.959461495280 232536951.540049493313 249999943.499511003494 1 60206.781082653 2023-09-19T18:44:45.541167+00:00 17462936.670440476388 232537006.829163253307 249999943.499603718519 1 60206.781095165 2023-09-19T18:44:46.622269+00:00 17462997.890271715820 232536945.609338432550 249999943.499610155821 1 60206.781106695 2023-09-19T18:44:47.618465+00:00 17462967.181787345558 232536976.317702502012 249999943.499489843845 1 60206.781117616 2023-09-19T18:44:48.562012+00:00 17462990.442986831069 232536953.056309998035 249999943.499296844006 1 60206.781129184 2023-09-19T18:44:49.561531+00:00 17462944.196795526892 232536999.302551567554 249999943.499347090721 1 60206.781141426 2023-09-19T18:44:50.619201+00:00 17462943.416014187038 232537000.083413302898 249999943.499427497387 1 60206.781152905 2023-09-19T18:44:51.611007+00:00 17463013.634527027607 232536929.865466833115 249999943.499993860722 1 60206.781164296 2023-09-19T18:44:52.595186+00:00 17462991.346292935312 232536952.153976380825 249999943.500269323587 1 60206.781175947 2023-09-19T18:44:53.601790+00:00 17462962.340832114220 232536981.158786416054 249999943.499618530273 1 60206.781187729 2023-09-19T18:44:54.619835+00:00 17462966.673538390547 232536976.826690793037 249999943.500229179859 1 60206.781199069 2023-09-19T18:44:55.599516+00:00 17462967.746181897819 232536975.754096627235 249999943.500278532505 1 60206.781210776 2023-09-19T18:44:56.611084+00:00 17462986.063820730895 232536957.436206489801 249999943.500027209520 1 60206.781221773 2023-09-19T18:44:57.561158+00:00 17462953.212596524507 232536990.287019580603 249999943.499616116285 1 60206.781233887 2023-09-19T18:44:58.607835+00:00 17462880.353498414159 232537063.146770566702 249999943.500268995762 1 60206.781245396 2023-09-19T18:44:59.602259+00:00 17462987.922214839607 232536955.577527672052 249999943.499742507935 1 60206.781256671 2023-09-19T18:45:00.576382+00:00 17462978.236981987953 232536965.263646423817 249999943.500628411770 1 60206.781272186 2023-09-19T18:45:01.916889+00:00 17462945.042639348656 232536998.456995785236 249999943.499635130167 1 60206.781284477 2023-09-19T18:45:02.978831+00:00 17462990.857226666063 232536952.642477452755 249999943.499704122543 1 60206.781294019 2023-09-19T18:45:03.803215+00:00 17462983.819597166032 232536959.680172413588 249999943.499769568443 1 60206.781305390 2023-09-19T18:45:04.785693+00:00 17462969.804667282850 232536973.695287168026 249999943.499954462051 1 60206.781316109 2023-09-19T18:45:05.711807+00:00 17462943.347184628248 232537000.152772188187 249999943.499956816435 1 60206.781327925 2023-09-19T18:45:06.732684+00:00 17462984.422588881105 232536959.077689439058 249999943.500278323889 1 60206.781338864 2023-09-19T18:45:07.677829+00:00 17462938.780769143254 232537004.719494968653 249999943.500264108181 1 60206.781350011 2023-09-19T18:45:08.640949+00:00 17463013.284099869430 232536930.216153323650 249999943.500253200531 1 60206.781361845 2023-09-19T18:45:09.663438+00:00 17463004.098720416427 232536939.401061683893 249999943.499782085419 1 60206.781373805 2023-09-19T18:45:10.696742+00:00 17462956.208126109093 232536987.292066842318 249999943.500192940235 1 60206.781384621 2023-09-19T18:45:11.631252+00:00 17463007.617342937738 232536935.882557839155 249999943.499900788069 1 60206.781396309 2023-09-19T18:45:12.641083+00:00 17462964.218717217445 232536979.281902551651 249999943.500619769096 1 60206.781408145 2023-09-19T18:45:13.663755+00:00 17462972.889871604741 232536970.610577523708 249999943.500449120998 1 60206.781418724 2023-09-19T18:45:14.577727+00:00 17462955.714815232903 232536987.784863233566 249999943.499678462744 1 60206.781431467 2023-09-19T18:45:15.678797+00:00 17462988.780348159373 232536954.719487756491 249999943.499835908413 1 60206.781442373 2023-09-19T18:45:16.621004+00:00 17462954.739324491471 232536988.760825067759 249999943.500149548054 1 60206.781453677 2023-09-19T18:45:17.597672+00:00 17462957.175734728575 232536986.324288487434 249999943.500023216009 1 60206.781465614 2023-09-19T18:45:18.629085+00:00 17462992.766983684152 232536950.732882320881 249999943.499866008759 1 60206.781477870 2023-09-19T18:45:19.688025+00:00 17462927.515366960317 232537015.984749257565 249999943.500116229057 1 60206.781488396 2023-09-19T18:45:20.597395+00:00 17462970.134462080896 232536973.365767925978 249999943.500230014324 1 60206.781499881 2023-09-19T18:45:21.589701+00:00 17462980.446942269802 232536963.052992910147 249999943.499935179949 1 60206.781511771 2023-09-19T18:45:22.616957+00:00 17462966.111239213496 232536977.388605475426 249999943.499844700098 1 60206.781523775 2023-09-19T18:45:23.654150+00:00 17462991.061145093292 232536952.438873261213 249999943.500018358231 1 60206.781535317 2023-09-19T18:45:24.651381+00:00 17462975.715507943183 232536967.784321010113 249999943.499828964472 1 60206.781546477 2023-09-19T18:45:25.615621+00:00 17462937.335306543857 232537006.164816141129 249999943.500122696161 1 60206.781558086 2023-09-19T18:45:26.618644+00:00 17462955.604303844273 232536987.895607441664 249999943.499911278486 1 60206.781569916 2023-09-19T18:45:27.640771+00:00 17462962.868836466223 232536980.631226271391 249999943.500062733889 1 60206.781581580 2023-09-19T18:45:28.648478+00:00 17462973.586719483137 232536969.913468509912 249999943.500187993050 1 60206.781593035 2023-09-19T18:45:29.638168+00:00 17462958.338041611016 232536985.161573141813 249999943.499614745378 1 60206.781604632 2023-09-19T18:45:30.640205+00:00 17462996.624250255525 232536946.875780105591 249999943.500030368567 1 60206.781615533 2023-09-19T18:45:31.582040+00:00 17462950.694628052413 232536992.805173546076 249999943.499801605940 1 60206.781627146 2023-09-19T18:45:32.585421+00:00 17462972.707813471556 232536970.791574239731 249999943.499387711287 1 60206.781639452 2023-09-19T18:45:33.648610+00:00 17462939.791476670653 232537003.707826286554 249999943.499302953482 1 60206.781650943 2023-09-19T18:45:34.641491+00:00 17462998.791841961443 232536944.707503050566 249999943.499345004559 1 60206.781660951 2023-09-19T18:45:35.506157+00:00 17462932.224673252553 232537011.274747669697 249999943.499420911074 1 60206.781673607 2023-09-19T18:45:36.599664+00:00 17462967.727669160813 232536975.772144764662 249999943.499813914299 1 60206.781684162 2023-09-19T18:45:37.511564+00:00 17462934.466828677803 232537009.033308506012 249999943.500137180090 1 60206.781696986 2023-09-19T18:45:38.619632+00:00 17462968.411817077547 232536975.088391602039 249999943.500208675861 1 60206.781708092 2023-09-19T18:45:39.579150+00:00 17462938.526608128101 232537004.973993331194 249999943.500601470470 1 60206.781719131 2023-09-19T18:45:40.532949+00:00 17462989.931388035417 232536953.569085240364 249999943.500473260880 1 60206.781731741 2023-09-19T18:45:41.622405+00:00 17462987.450155433267 232536956.050364583731 249999943.500520020723 1 60206.781742364 2023-09-19T18:45:42.540259+00:00 17463012.846248947084 232536930.653238296509 249999943.499487251043 1 60206.781754807 2023-09-19T18:45:43.615270+00:00 17462898.541347380728 232537044.958573877811 249999943.499921262264 1 60206.781766687 2023-09-19T18:45:44.641715+00:00 17462994.593192610890 232536948.906670570374 249999943.499863177538 1 60206.781777446 2023-09-19T18:45:45.571364+00:00 17462907.891489118338 232537035.608303099871 249999943.499792218208 1 60206.781789858 2023-09-19T18:45:46.643762+00:00 17462971.583085320890 232536971.917034894228 249999943.500120222569 1 60206.781800878 2023-09-19T18:45:47.595895+00:00 17462971.162675470114 232536972.337206900120 249999943.499882370234 1 60206.781812304 2023-09-19T18:45:48.583018+00:00 17462981.275065500289 232536962.224980354309 249999943.500045865774 1 60206.781823293 2023-09-19T18:45:49.532523+00:00 17462958.427528344095 232536985.072518050671 249999943.500046402216 1 60206.781835818 2023-09-19T18:45:50.614627+00:00 17463001.991733744740 232536941.508546680212 249999943.500280439854 1 60206.781847084 2023-09-19T18:45:51.588076+00:00 17462917.902207560837 232537025.597986936569 249999943.500194489956 1 60206.781858841 2023-09-19T18:45:52.603850+00:00 17462996.563971415162 232536946.936138629913 249999943.500110030174 1 60206.781871084 2023-09-19T18:45:53.661653+00:00 17462963.075370807201 232536980.424365222454 249999943.499736040831 1 60206.781882177 2023-09-19T18:45:54.620086+00:00 17462992.452952865511 232536951.047166943550 249999943.500119805336 1 60206.781893222 2023-09-19T18:45:55.574396+00:00 17462941.411421168596 232537002.088337630033 249999943.499758809805 1 60206.781904555 2023-09-19T18:45:56.553562+00:00 17462940.905208282173 232537002.594658285379 249999943.499866575003 1 60206.781916829 2023-09-19T18:45:57.614008+00:00 17462961.542048633099 232536981.958193302155 249999943.500241935253 1 60206.781928034 2023-09-19T18:45:58.582166+00:00 17463012.510015863925 232536930.989913672209 249999943.499929547310 1 60206.781939771 2023-09-19T18:45:59.596196+00:00 17462948.500762030482 232536994.998967170715 249999943.499729216099 1 60206.781951456 2023-09-19T18:46:00.605788+00:00 17462990.755387388170 232536952.744715809822 249999943.500103205442 1 60206.781963019 2023-09-19T18:46:01.604817+00:00 17462926.454656042159 232537017.045258671045 249999943.499914705753 1 60206.781977970 2023-09-19T18:46:02.896595+00:00 17462985.877646412700 232536957.621469348669 249999943.499115765095 1 60206.781989251 2023-09-19T18:46:03.871284+00:00 17463008.007247425616 232536935.492396056652 249999943.499643474817 1 60206.781998869 2023-09-19T18:46:04.702244+00:00 17462930.096194684505 232537013.403709590435 249999943.499904274940 1 60206.782010980 2023-09-19T18:46:05.748700+00:00 17462945.504585769027 232536997.995624095201 249999943.500209867954 1 60206.782023264 2023-09-19T18:46:06.809966+00:00 17462978.978041302413 232536964.521767467260 249999943.499808758497 1 60206.782033767 2023-09-19T18:46:07.717452+00:00 17462991.731693718582 232536951.768303990364 249999943.499997705221 1 60206.782045666 2023-09-19T18:46:08.745537+00:00 17462929.528918799013 232537013.971740126610 249999943.500658929348 1 60206.782057029 2023-09-19T18:46:09.727306+00:00 17462948.520667795092 232536994.979842931032 249999943.500510722399 1 60206.782068281 2023-09-19T18:46:10.699481+00:00 17462987.373445287347 232536956.126905381680 249999943.500350654125 1 60206.782080214 2023-09-19T18:46:11.730537+00:00 17462968.586112625897 232536974.914034813643 249999943.500147432089 1 60206.782092378 2023-09-19T18:46:12.781429+00:00 17462967.690806344151 232536975.809234768152 249999943.500041127205 1 60206.782102805 2023-09-19T18:46:13.682337+00:00 17462994.059166088700 232536949.440842032433 249999943.500008106232 1 60206.782114521 2023-09-19T18:46:14.694596+00:00 17462958.263660136610 232536985.236117750406 249999943.499777883291 1 60206.782125271 2023-09-19T18:46:15.623407+00:00 17463018.089500676841 232536925.410524249077 249999943.500024914742 1 60206.782137179 2023-09-19T18:46:16.652287+00:00 17462949.275545179844 232536994.224435955286 249999943.499981135130 1 60206.782149848 2023-09-19T18:46:17.746880+00:00 17462956.270142868161 232536987.229746639729 249999943.499889492989 1 60206.782160080 2023-09-19T18:46:18.630862+00:00 17462949.076875396073 232536994.423010021448 249999943.499885410070 1 60206.782172447 2023-09-19T18:46:19.699442+00:00 17462985.940913233906 232536957.559109210968 249999943.500022441149 1 60206.782183421 2023-09-19T18:46:20.647601+00:00 17462921.993840824813 232537021.505451023579 249999943.499291837215 1 60206.782195112 2023-09-19T18:46:21.657695+00:00 17462993.221311666071 232536950.278974890709 249999943.500286549330 1 60206.782206388 2023-09-19T18:46:22.631904+00:00 17462987.174743238837 232536956.325110733509 249999943.499853968620 1 60206.782219014 2023-09-19T18:46:23.722784+00:00 17462974.068333480507 232536969.431856155396 249999943.500189632177 1 60206.782230262 2023-09-19T18:46:24.694592+00:00 17462993.294196136296 232536950.205668091774 249999943.499864220619 1 60206.782242036 2023-09-19T18:46:25.711928+00:00 17462974.407315142453 232536969.092619717121 249999943.499934852123 1 60206.782254724 2023-09-19T18:46:26.808183+00:00 17462923.623036485165 232537019.876745849848 249999943.499782323837 1 60206.782265314 2023-09-19T18:46:27.723151+00:00 17462977.690991427749 232536965.807892143726 249999943.498883575201 1 60206.782276927 2023-09-19T18:46:28.726527+00:00 17462966.156973350793 232536977.342321366072 249999943.499294728041 1 60206.782288658 2023-09-19T18:46:29.740097+00:00 17462986.028968658298 232536957.470953226089 249999943.499921888113 1 60206.782299239 2023-09-19T18:46:30.654259+00:00 17462969.469381902367 232536974.030752748251 249999943.500134646893 1 60206.782311182 2023-09-19T18:46:31.686062+00:00 17462967.091820526868 232536976.408656418324 249999943.500476956367 1 60206.782322608 2023-09-19T18:46:32.673324+00:00 17463002.992948014289 232536940.507084757090 249999943.500032782555 1 60206.782333972 2023-09-19T18:46:33.655221+00:00 17462956.093024555594 232536987.406959444284 249999943.499983996153 1 60206.782345912 2023-09-19T18:46:34.686788+00:00 17462917.030904609710 232537026.469020754099 249999943.499925374985 1 60206.782357997 2023-09-19T18:46:35.730987+00:00 17463000.228595964611 232536943.271557152271 249999943.500153124332 1 60206.782368875 2023-09-19T18:46:36.670813+00:00 17462994.357350084931 232536949.143266737461 249999943.500616818666 1 60206.782380500 2023-09-19T18:46:37.675190+00:00 17462966.676043257117 232536976.824165612459 249999943.500208854675 1 60206.782392040 2023-09-19T18:46:38.672250+00:00 17462933.396077979356 232537010.104267567396 249999943.500345557928 1 60206.782404020 2023-09-19T18:46:39.707354+00:00 17462998.507693257183 232536944.992406576872 249999943.500099837780 1 60206.782414219 2023-09-19T18:46:40.588498+00:00 17462864.650093611330 232537078.849750697613 249999943.499844312668 1 60206.782427188 2023-09-19T18:46:41.709080+00:00 17462985.771568760276 232536957.728175640106 249999943.499744415283 1 60206.782438033 2023-09-19T18:46:42.646040+00:00 17462989.353116579354 232536954.146830379963 249999943.499946951866 1 60206.782451284 2023-09-19T18:46:43.790952+00:00 17462950.678547184914 232536992.821117609739 249999943.499664783478 1 60206.782460548 2023-09-19T18:46:44.591394+00:00 17462931.512531377375 232537011.987396657467 249999943.499928027391 1 60206.782473089 2023-09-19T18:46:45.674916+00:00 17463012.052636407316 232536931.447278022766 249999943.499914437532 1 60206.782484356 2023-09-19T18:46:46.648351+00:00 17463002.879157148302 232536940.620653867722 249999943.499811023474 1 60206.782495902 2023-09-19T18:46:47.645941+00:00 17462956.489847749472 232536987.010472983122 249999943.500320732594 1 60206.782507171 2023-09-19T18:46:48.619545+00:00 17462903.820135388523 232537039.680750519037 249999943.500885903835 1 60206.782518508 2023-09-19T18:46:49.599077+00:00 17463006.838844828308 232536936.661092936993 249999943.499937772751 1 60206.782530199 2023-09-19T18:46:50.609162+00:00 17462949.250019464642 232536994.250028789043 249999943.500048249960 1 60206.782541512 2023-09-19T18:46:51.586611+00:00 17462974.864949543029 232536968.634430348873 249999943.499379903078 1 60206.782553204 2023-09-19T18:46:52.596803+00:00 17462973.836870916188 232536969.662263303995 249999943.499134212732 1 60206.782565074 2023-09-19T18:46:53.622412+00:00 17462959.239483550191 232536984.260239541531 249999943.499723076820 1 60206.782576116 2023-09-19T18:46:54.576427+00:00 17462930.644809186459 232537012.855153262615 249999943.499962449074 1 60206.782588085 2023-09-19T18:46:55.610545+00:00 17462951.836934663355 232536991.663133502007 249999943.500068157911 1 60206.782599279 2023-09-19T18:46:56.577669+00:00 17463003.336962919682 232536940.163475632668 249999943.500438541174 1 60206.782611266 2023-09-19T18:46:57.613410+00:00 17462927.255338490009 232537016.244636297226 249999943.499974787235 1 60206.782622318 2023-09-19T18:46:58.568267+00:00 17462993.302078079432 232536950.198787212372 249999943.500865280628 1 60206.782634863 2023-09-19T18:46:59.652142+00:00 17462900.539266325533 232537042.961313962936 249999943.500580281019 1 60206.782646047 2023-09-19T18:47:00.618505+00:00 17462933.706710409373 232537009.793467134237 249999943.500177532434 1 60206.782657666 2023-09-19T18:47:01.622371+00:00 17462971.401377849281 232536972.098947793245 249999943.500325649977 1 60206.782670111 2023-09-19T18:47:02.697593+00:00 17462957.502752713859 232536985.997363269329 249999943.500115990639 1 60206.782680921 2023-09-19T18:47:03.631565+00:00 17462991.616706304252 232536951.882892131805 249999943.499598443508 1 60206.782692805 2023-09-19T18:47:04.658393+00:00 17462987.395963348448 232536956.103967517614 249999943.499930858612 1 60206.782704267 2023-09-19T18:47:05.648655+00:00 17462917.117130078375 232537026.383022069931 249999943.500152140856 1 60206.782715457 2023-09-19T18:47:06.615479+00:00 17462989.494907744229 232536954.004752337933 249999943.499660074711 1 60206.782727201 2023-09-19T18:47:07.630174+00:00 17462915.607182346284 232537027.892493665218 249999943.499676018953 1 60206.782739435 2023-09-19T18:47:08.687168+00:00 17462951.129781045020 232536992.370067477226 249999943.499848514795 1 60206.782750629 2023-09-19T18:47:09.654337+00:00 17462979.925407886505 232536963.574298828840 249999943.499706715345 1 60206.782761758 2023-09-19T18:47:10.615921+00:00 17462984.819183096290 232536958.680296212435 249999943.499479293823 1 60206.782773491 2023-09-19T18:47:11.629612+00:00 17462963.511308681220 232536979.988140791655 249999943.499449461699 1 60206.782784972 2023-09-19T18:47:12.621582+00:00 17462952.836841210723 232536990.663370937109 249999943.500212132931 1 60206.782796177 2023-09-19T18:47:13.589711+00:00 17462984.397036746144 232536959.103669643402 249999943.500706374645 1 60206.782807660 2023-09-19T18:47:14.581839+00:00 17462922.160045590252 232537021.339975357056 249999943.500020951033 1 60206.782818467 2023-09-19T18:47:15.515594+00:00 17462966.326244115829 232536977.173573762178 249999943.499817878008 1 60206.782830809 2023-09-19T18:47:16.581906+00:00 17462980.536210864782 232536962.963716924191 249999943.499927788973 1 60206.782843051 2023-09-19T18:47:17.639553+00:00 17462999.444196306169 232536944.055893838406 249999943.500090152025 1 60206.782854264 2023-09-19T18:47:18.608412+00:00 17462982.685836210847 232536960.814489603043 249999943.500325798988 1 60206.782865325 2023-09-19T18:47:19.564052+00:00 17463003.654757872224 232536939.845390975475 249999943.500148832798 1 60206.782877227 2023-09-19T18:47:20.592436+00:00 17463002.882690988481 232536940.617675483227 249999943.500366479158 1 60206.782889219 2023-09-19T18:47:21.628470+00:00 17462926.956042110920 232537016.544016420841 249999943.500058531761 1 60206.782901019 2023-09-19T18:47:22.648032+00:00 17462987.777852214873 232536955.721455603838 249999943.499307811260 1 60206.782911762 2023-09-19T18:47:23.576236+00:00 17462987.853800486773 232536955.645727396011 249999943.499527871609 1 60206.782923777 2023-09-19T18:47:24.614300+00:00 17462952.712182939053 232536990.787552028894 249999943.499734967947 1 60206.782934979 2023-09-19T18:47:25.582182+00:00 17462936.941353838891 232537006.558552414179 249999943.499906241894 1 60206.782946281 2023-09-19T18:47:26.558713+00:00 17462945.581143327057 232536997.918766617775 249999943.499909937382 1 60206.782958623 2023-09-19T18:47:27.625084+00:00 17463003.992682833225 232536939.507113307714 249999943.499796152115 1 60206.782969822 2023-09-19T18:47:28.592590+00:00 17462939.927182219923 232537003.572915047407 249999943.500097274780 1 60206.782981484 2023-09-19T18:47:29.600237+00:00 17462978.252656165510 232536965.247791826725 249999943.500447988510 1 60206.782992645 2023-09-19T18:47:30.564506+00:00 17462933.663704223931 232537009.836358845234 249999943.500063061714 1 60206.783004460 2023-09-19T18:47:31.585359+00:00 17462988.668832946569 232536954.830907583237 249999943.499740540981 1 60206.783016034 2023-09-19T18:47:32.585355+00:00 17462972.918557513505 232536970.581912636757 249999943.500470161438 1 60206.783027946 2023-09-19T18:47:33.614508+00:00 17462982.016228724271 232536961.483363926411 249999943.499592661858 1 60206.783038924 2023-09-19T18:47:34.562977+00:00 17462923.431406311691 232537020.068276345730 249999943.499682664871 1 60206.783050715 2023-09-19T18:47:35.581809+00:00 17462969.832643080503 232536973.667740762234 249999943.500383853912 1 60206.783062457 2023-09-19T18:47:36.596294+00:00 17462943.780046846718 232536999.720324695110 249999943.500371545553 1 60206.783073933 2023-09-19T18:47:37.587777+00:00 17462960.708925958723 232536982.791065573692 249999943.499991536140 1 60206.783085386 2023-09-19T18:47:38.577397+00:00 17462956.608590986580 232536986.890638947487 249999943.499229937792 1 60206.783097359 2023-09-19T18:47:39.611855+00:00 17462984.894911717623 232536958.605024039745 249999943.499935746193 1 60206.783108685 2023-09-19T18:47:40.590343+00:00 17462967.936252988875 232536975.563517212868 249999943.499770194292 1 60206.783120081 2023-09-19T18:47:41.575017+00:00 17462940.342072054744 232537003.158565551043 249999943.500637590885 1 60206.783131618 2023-09-19T18:47:42.571824+00:00 17462975.435102906078 232536968.065503150225 249999943.500606060028 1 60206.783143363 2023-09-19T18:47:43.586578+00:00 17462927.746652804315 232537015.753547966480 249999943.500200778246 1 60206.783154718 2023-09-19T18:47:44.567609+00:00 17463012.800070051104 232536930.699494242668 249999943.499564290047 1 60206.783166745 2023-09-19T18:47:45.606777+00:00 17462969.591445740312 232536973.908113092184 249999943.499558836222 1 60206.783178282 2023-09-19T18:47:46.603610+00:00 17462951.082382254303 232536992.417271286249 249999943.499653548002 1 60206.783189706 2023-09-19T18:47:47.590559+00:00 17462969.129277851433 232536974.370159864426 249999943.499437719584 1 60206.783201366 2023-09-19T18:47:48.597981+00:00 17462954.698455926031 232536988.801483780146 249999943.499939709902 1 60206.783213363 2023-09-19T18:47:49.634514+00:00 17462928.027087837458 232537015.472591519356 249999943.499679356813 1 60206.783224510 2023-09-19T18:47:50.597612+00:00 17462928.209647778422 232537015.290043115616 249999943.499690890312 1 60206.783236507 2023-09-19T18:47:51.634255+00:00 17462957.253441788256 232536986.246394902468 249999943.499836683273 1 60206.783247674 2023-09-19T18:47:52.599020+00:00 17462984.372045677155 232536959.127716124058 249999943.499761790037 1 60206.783259103 2023-09-19T18:47:53.586493+00:00 17462964.352464288473 232536979.148020327091 249999943.500484615564 1 60206.783270463 2023-09-19T18:47:54.567999+00:00 17462940.877923574299 232537002.622312456369 249999943.500236034393 1 60206.783282770 2023-09-19T18:47:55.631335+00:00 17462990.565915942192 232536952.934664487839 249999943.500580430031 1 60206.783293494 2023-09-19T18:47:56.557880+00:00 17462917.721394136548 232537025.778776943684 249999943.500171065331 1 60206.783305704 2023-09-19T18:47:57.612806+00:00 17462995.334540519863 232536948.165649712086 249999943.500190228224 1 60206.783316697 2023-09-19T18:47:58.562629+00:00 17462989.483741942793 232536954.016471862793 249999943.500213801861 1 60206.783328759 2023-09-19T18:47:59.604836+00:00 17463011.420470532030 232536932.079221665859 249999943.499692201614 1 60206.783339837 2023-09-19T18:48:00.561914+00:00 17462926.908671427518 232537016.590620487928 249999943.499291926622 1 60206.783352413 2023-09-19T18:48:01.648463+00:00 17462965.695983584970 232536977.803947329521 249999943.499930918217 1 60206.783365370 2023-09-19T18:48:02.767966+00:00 17462991.295918688178 232536952.204357206821 249999943.500275909901 1 60206.783378133 2023-09-19T18:48:03.870673+00:00 17462944.619073640555 232536998.881130099297 249999943.500203728676 1 60206.783388121 2023-09-19T18:48:04.733676+00:00 17462943.844887677580 232536999.654952555895 249999943.499840229750 1 60206.783398931 2023-09-19T18:48:05.667669+00:00 17462970.786468334496 232536972.713683575392 249999943.500151902437 1 60206.783410604 2023-09-19T18:48:06.676218+00:00 17462983.748392455280 232536959.751541942358 249999943.499934405088 1 60206.783422128 2023-09-19T18:48:07.671902+00:00 17462990.446142416447 232536953.053133606911 249999943.499276012182 1 60206.783433651 2023-09-19T18:48:08.667433+00:00 17462951.523433506489 232536991.976867020130 249999943.500300526619 1 60206.783445370 2023-09-19T18:48:09.679959+00:00 17463011.969857260585 232536931.529629737139 249999943.499486982822 1 60206.783457406 2023-09-19T18:48:10.719885+00:00 17462979.861631967127 232536963.638569653034 249999943.500201612711 1 60206.783468793 2023-09-19T18:48:11.703676+00:00 17462996.805588494986 232536946.694083422422 249999943.499671906233 1 60206.783479199 2023-09-19T18:48:12.602824+00:00 17462928.735710732639 232537014.764487504959 249999943.500198245049 1 60206.783493136 2023-09-19T18:48:13.806940+00:00 17462975.331262227148 232536968.168667703867 249999943.499929934740 1 60206.783503276 2023-09-19T18:48:14.683048+00:00 17462955.922048661858 232536987.578030228615 249999943.500078886747 1 60206.783514983 2023-09-19T18:48:15.694482+00:00 17462934.710612028837 232537008.789651036263 249999943.500263065100 1 60206.783526020 2023-09-19T18:48:16.648092+00:00 17462975.802348595113 232536967.698114424944 249999943.500463008881 1 60206.783537698 2023-09-19T18:48:17.657119+00:00 17462956.942846786231 232536986.557266116142 249999943.500112891197 1 60206.783549208 2023-09-19T18:48:18.651598+00:00 17462987.626010786742 232536955.873663902283 249999943.499674677849 1 60206.783560920 2023-09-19T18:48:19.663434+00:00 17462913.052548989654 232537030.447407364845 249999943.499956369400 1 60206.783572415 2023-09-19T18:48:20.656671+00:00 17462955.960637789220 232536987.539332747459 249999943.499970525503 1 60206.783584133 2023-09-19T18:48:21.669104+00:00 17462971.654616191983 232536971.845543265343 249999943.500159442425 1 60206.783595912 2023-09-19T18:48:22.686805+00:00 17462973.450468055904 232536970.049746245146 249999943.500214308500 1 60206.783607149 2023-09-19T18:48:23.657723+00:00 17462998.521353855729 232536944.978619426489 249999943.499973297119 1 60206.783618699 2023-09-19T18:48:24.655588+00:00 17462994.899312756956 232536948.600469350815 249999943.499782115221 1 60206.783629000 2023-09-19T18:48:25.545567+00:00 17462943.769820250571 232536999.729815870523 249999943.499636113644 1 60206.783642017 2023-09-19T18:48:26.670249+00:00 17462944.801029581577 232536998.698881447315 249999943.499911040068 1 60206.783653504 2023-09-19T18:48:27.662744+00:00 17462987.861599933356 232536955.638130068779 249999943.499729990959 1 60206.783664422 2023-09-19T18:48:28.606015+00:00 17462933.632952947170 232537009.867228776217 249999943.500181734562 1 60206.783676796 2023-09-19T18:48:29.675133+00:00 17462965.298076510429 232536978.202455520630 249999943.500532031059 1 60206.783687733 2023-09-19T18:48:30.620102+00:00 17462985.626139361411 232536957.873921364546 249999943.500060737133 1 60206.783699220 2023-09-19T18:48:31.612621+00:00 17462961.201173339039 232536982.298679590225 249999943.499852925539 1 60206.783711658 2023-09-19T18:48:32.687215+00:00 17462982.313859686255 232536961.185799568892 249999943.499659240246 1 60206.783722882 2023-09-19T18:48:33.657034+00:00 17462976.673953104764 232536966.825952827930 249999943.499905943871 1 60206.783734233 2023-09-19T18:48:34.637749+00:00 17463006.477549832314 232536937.022250533104 249999943.499800354242 1 60206.783746090 2023-09-19T18:48:35.662190+00:00 17462958.559756305069 232536984.940527856350 249999943.500284165144 1 60206.783757848 2023-09-19T18:48:36.678048+00:00 17462971.968406453729 232536971.531794697046 249999943.500201165676 1 60206.783769127 2023-09-19T18:48:37.652572+00:00 17462950.283003456891 232536993.217113196850 249999943.500116646290 1 60206.783780363 2023-09-19T18:48:38.623360+00:00 17462976.447298765182 232536967.053057938814 249999943.500356703997 1 60206.783791853 2023-09-19T18:48:39.616106+00:00 17462941.811300233006 232537001.688712477684 249999943.500012695789 1 60206.783803285 2023-09-19T18:48:40.603791+00:00 17462926.308591660112 232537017.191011816263 249999943.499603480101 1 60206.783815268 2023-09-19T18:48:41.639149+00:00 17462984.945676725358 232536958.554126203060 249999943.499802917242 1 60206.783825704 2023-09-19T18:48:42.540820+00:00 17462963.212832253426 232536980.286917388439 249999943.499749630690 1 60206.783838661 2023-09-19T18:48:43.660297+00:00 17462927.929633215070 232537015.570158392191 249999943.499791622162 1 60206.783849452 2023-09-19T18:48:44.592638+00:00 17462962.426168274134 232536981.073399752378 249999943.499568015337 1 60206.783861156 2023-09-19T18:48:45.603898+00:00 17462965.361808191985 232536978.137781828642 249999943.499590009451 1 60206.783872512 2023-09-19T18:48:46.584997+00:00 17462952.022528529167 232536991.476998895407 249999943.499527424574 1 60206.783884018 2023-09-19T18:48:47.579158+00:00 17463032.642728038132 232536910.856795698404 249999943.499523729086 1 60206.783896160 2023-09-19T18:48:48.628265+00:00 17462928.403014726937 232537015.097263872623 249999943.500278592110 1 60206.783907748 2023-09-19T18:48:49.629414+00:00 17462956.733137406409 232536986.766677170992 249999943.499814569950 1 60206.783918595 2023-09-19T18:48:50.566617+00:00 17462966.248303979635 232536977.251837611198 249999943.500141590834 1 60206.783930545 2023-09-19T18:48:51.599117+00:00 17462944.007563538849 232536999.492285966873 249999943.499849498272 1 60206.783942326 2023-09-19T18:48:52.616979+00:00 17462992.473685320467 232536951.026208549738 249999943.499893873930 1 60206.783953947 2023-09-19T18:48:53.620967+00:00 17462942.059978179634 232537001.440035998821 249999943.500014185905 1 60206.783965276 2023-09-19T18:48:54.599822+00:00 17462966.227396372706 232536977.273056596518 249999943.500452965498 1 60206.783976629 2023-09-19T18:48:55.580767+00:00 17462957.917612623423 232536985.582781910896 249999943.500394523144 1 60206.783988871 2023-09-19T18:48:56.638477+00:00 17462914.476934406906 232537029.023478984833 249999943.500413388014 1 60206.784000012 2023-09-19T18:48:57.601030+00:00 17463046.406137015671 232536897.093470811844 249999943.499607831240 1 60206.784011513 2023-09-19T18:48:58.594738+00:00 17462942.780068941414 232537000.719599097967 249999943.499668031931 1 60206.784023560 2023-09-19T18:48:59.635604+00:00 17462962.012145470828 232536981.487204283476 249999943.499349743128 1 60206.784034476 2023-09-19T18:49:00.578737+00:00 17462970.050140246749 232536973.450021803379 249999943.500162065029 1 60206.784049395 2023-09-19T18:49:01.867745+00:00 17462960.443467814475 232536983.056858628988 249999943.500326454639 1 60206.784059253 2023-09-19T18:49:02.719424+00:00 17462998.328954834491 232536945.171067416668 249999943.500022262335 1 60206.784070757 2023-09-19T18:49:03.713387+00:00 17462989.462649900466 232536954.037505865097 249999943.500155776739 1 60206.784081415 2023-09-19T18:49:04.634254+00:00 17462987.365790586919 232536956.134056240320 249999943.499846816063 1 60206.784092988 2023-09-19T18:49:05.634188+00:00 17462960.116918012500 232536983.382858932018 249999943.499776959419 1 60206.784105020 2023-09-19T18:49:06.673682+00:00 17462998.327996224165 232536945.171833276749 249999943.499829500914 1 60206.784116132 2023-09-19T18:49:07.633789+00:00 17462978.387748174369 232536965.111742347479 249999943.499490529299 1 60206.784127686 2023-09-19T18:49:08.632076+00:00 17462996.136195085943 232536947.363594174385 249999943.499789267778 1 60206.784139898 2023-09-19T18:49:09.687202+00:00 17462954.905989266932 232536988.593900293112 249999943.499889552593 1 60206.784151005 2023-09-19T18:49:10.646806+00:00 17462954.220520723611 232536989.279646217823 249999943.500166952610 1 60206.784162432 2023-09-19T18:49:11.634121+00:00 17462905.133644852787 232537038.366929978132 249999943.500574827194 1 60206.784174359 2023-09-19T18:49:12.664654+00:00 17463022.920295376331 232536920.579304635525 249999943.499600023031 1 60206.784184922 2023-09-19T18:49:13.577299+00:00 17462985.787367578596 232536957.712300688028 249999943.499668270350 1 60206.784196597 2023-09-19T18:49:14.585937+00:00 17462966.685157243162 232536976.815287202597 249999943.500444442034 1 60206.784208042 2023-09-19T18:49:15.574783+00:00 17463006.488243419677 232536937.012001782656 249999943.500245213509 1 60206.784219619 2023-09-19T18:49:16.575126+00:00 17462940.867236956954 232537002.632645279169 249999943.499882221222 1 60206.784231261 2023-09-19T18:49:17.580986+00:00 17462979.409816026688 232536964.090381473303 249999943.500197499990 1 60206.784243387 2023-09-19T18:49:18.628635+00:00 17462970.988916017115 232536972.510721266270 249999943.499637275934 1 60206.784254774 2023-09-19T18:49:19.612482+00:00 17462994.997271671891 232536948.502599209547 249999943.499870896339 1 60206.784266368 2023-09-19T18:49:20.614236+00:00 17463014.314328122884 232536929.185773432255 249999943.500101566315 1 60206.784277845 2023-09-19T18:49:21.605831+00:00 17463003.309661801904 232536940.190339922905 249999943.500001728535 1 60206.784289182 2023-09-19T18:49:22.585342+00:00 17462930.921340502799 232537012.578435122967 249999943.499775618315 1 60206.784300456 2023-09-19T18:49:23.559394+00:00 17462965.128146186471 232536978.371799826622 249999943.499945998192 1 60206.784312463 2023-09-19T18:49:24.596807+00:00 17462929.032043516636 232537014.468187808990 249999943.500231325626 1 60206.784324717 2023-09-19T18:49:25.655567+00:00 17462968.747373208404 232536974.753010749817 249999943.500383973122 1 60206.784336108 2023-09-19T18:49:26.639745+00:00 17462976.076714169234 232536967.423890739679 249999943.500604897738 1 60206.784347130 2023-09-19T18:49:27.592007+00:00 17462958.702054984868 232536984.797622025013 249999943.499677002430 1 60206.784359249 2023-09-19T18:49:28.639142+00:00 17462966.348285127431 232536977.151792526245 249999943.500077664852 1 60206.784370812 2023-09-19T18:49:29.638113+00:00 17462958.240106750280 232536985.259476900101 249999943.499583661556 1 60206.784381855 2023-09-19T18:49:30.592264+00:00 17462974.905034214258 232536968.594547182322 249999943.499581396580 1 60206.784393675 2023-09-19T18:49:31.613507+00:00 17462994.301137406379 232536949.198379188776 249999943.499516606331 1 60206.784404700 2023-09-19T18:49:32.566075+00:00 17462937.670399833471 232537005.829079121351 249999943.499478965998 1 60206.784416069 2023-09-19T18:49:33.548358+00:00 17462982.623436264694 232536960.876109421253 249999943.499545693398 1 60206.784428878 2023-09-19T18:49:34.655043+00:00 17462951.553337361664 232536991.946729063988 249999943.500066429377 1 60206.784440307 2023-09-19T18:49:35.642559+00:00 17463001.984627190977 232536941.515483051538 249999943.500110238791 1 60206.784451392 2023-09-19T18:49:36.600268+00:00 17462953.444804105908 232536990.055602699518 249999943.500406801701 1 60206.784462809 2023-09-19T18:49:37.586721+00:00 17462962.361501820385 232536981.138330072165 249999943.499831885099 1 60206.784474381 2023-09-19T18:49:38.586559+00:00 17462998.457874577492 232536945.042106330395 249999943.499980896711 1 60206.784486246 2023-09-19T18:49:39.611631+00:00 17462953.195572271943 232536990.304434627295 249999943.500006914139 1 60206.784497805 2023-09-19T18:49:40.610359+00:00 17462970.183466766030 232536973.316275089979 249999943.499741852283 1 60206.784509604 2023-09-19T18:49:41.629796+00:00 17462957.568979326636 232536985.931122809649 249999943.500102132559 1 60206.784520526 2023-09-19T18:49:42.573431+00:00 17462925.918595477939 232537017.581018924713 249999943.499614417553 1 60206.784532932 2023-09-19T18:49:43.645293+00:00 17463038.862670473754 232536904.637561619282 249999943.500232100487 1 60206.784543729 2023-09-19T18:49:44.578232+00:00 17462913.346224699169 232537030.153932034969 249999943.500156730413 1 60206.784555411 2023-09-19T18:49:45.587519+00:00 17462959.974008426070 232536983.526017218828 249999943.500025629997 1 60206.784567148 2023-09-19T18:49:46.601614+00:00 17462988.292596898973 232536955.207542538643 249999943.500139445066 1 60206.784578696 2023-09-19T18:49:47.599366+00:00 17462928.968761149794 232537014.531406432390 249999943.500167578459 1 60206.784590142 2023-09-19T18:49:48.588303+00:00 17463009.719427045435 232536933.780512362719 249999943.499939411879 1 60206.784601607 2023-09-19T18:49:49.578870+00:00 17462942.679414425045 232537000.820494532585 249999943.499908953905 1 60206.784613086 2023-09-19T18:49:50.570664+00:00 17462990.548115603626 232536952.952404260635 249999943.500519871712 1 60206.784624871 2023-09-19T18:49:51.588871+00:00 17462980.486385397613 232536963.014191240072 249999943.500576645136 1 60206.784636445 2023-09-19T18:49:52.588839+00:00 17462939.983883477747 232537003.516162306070 249999943.500045776367 1 60206.784647749 2023-09-19T18:49:53.565483+00:00 17463007.684651453048 232536935.816178262234 249999943.500829726458 1 60206.784659652 2023-09-19T18:49:54.593911+00:00 17462983.956305183470 232536959.543643355370 249999943.499948531389 1 60206.784671308 2023-09-19T18:49:55.601028+00:00 17462970.068696316332 232536973.431067317724 249999943.499763637781 1 60206.784683337 2023-09-19T18:49:56.640335+00:00 17462914.950882311910 232537028.548790484667 249999943.499672800303 1 60206.784694486 2023-09-19T18:49:57.603565+00:00 17462987.840254064649 232536955.659877687693 249999943.500131756067 1 60206.784705391 2023-09-19T18:49:58.545793+00:00 17462998.453901346773 232536945.046029806137 249999943.499931156635 1 60206.784717883 2023-09-19T18:49:59.625132+00:00 17462941.501546684653 232537001.998506575823 249999943.500053256750 1 60206.784729095 2023-09-19T18:50:00.593826+00:00 17462986.651862200350 232536956.848301082850 249999943.500163286924 1 60206.784740507 2023-09-19T18:50:01.579769+00:00 17462951.121944498271 232536992.378847897053 249999943.500792384148 1 60206.784758611 2023-09-19T18:50:03.144015+00:00 17462988.908943105489 232536954.590646743774 249999943.499589860439 1 60206.784768709 2023-09-19T18:50:04.016440+00:00 17462942.806276239455 232537000.693102836609 249999943.499379068613 1 60206.784779699 2023-09-19T18:50:04.966004+00:00 17462971.194653019309 232536972.304789721966 249999943.499442756176 1 60206.784790057 2023-09-19T18:50:05.860886+00:00 17462954.272414401174 232536989.227951109409 249999943.500365495682 1 60206.784800522 2023-09-19T18:50:06.765099+00:00 17462939.804288115352 232537003.696088701487 249999943.500376820564 1 60206.784811354 2023-09-19T18:50:07.701028+00:00 17462966.880905382335 232536976.618848264217 249999943.499753654003 1 60206.784822662 2023-09-19T18:50:08.677986+00:00 17462960.501411177218 232536982.998576432467 249999943.499987602234 1 60206.784834344 2023-09-19T18:50:09.687333+00:00 17462951.534389957786 232536991.965784668922 249999943.500174641609 1 60206.784845664 2023-09-19T18:50:10.665344+00:00 17462976.540479335934 232536966.959941506386 249999943.500420838594 1 60206.784857821 2023-09-19T18:50:11.715729+00:00 17462967.235409665853 232536976.264373004436 249999943.499782681465 1 60206.784869474 2023-09-19T18:50:12.722586+00:00 17462967.217935685068 232536976.282190084457 249999943.500125765800 1 60206.784880413 2023-09-19T18:50:13.667671+00:00 17462985.207212343812 232536958.292793154716 249999943.500005483627 1 60206.784891599 2023-09-19T18:50:14.634147+00:00 17462985.602101888508 232536957.897850573063 249999943.499952465296 1 60206.784902605 2023-09-19T18:50:15.585087+00:00 17462976.677641287446 232536966.822780668736 249999943.500421941280 1 60206.784914371 2023-09-19T18:50:16.601635+00:00 17462991.328198183328 232536952.171957761049 249999943.500155955553 1 60206.784926699 2023-09-19T18:50:17.666745+00:00 17462947.933924213052 232536995.565984606743 249999943.499908804893 1 60206.784938364 2023-09-19T18:50:18.674671+00:00 17462958.065676689148 232536985.434613078833 249999943.500289767981 1 60206.784949426 2023-09-19T18:50:19.630359+00:00 17462978.327281657606 232536965.172919094563 249999943.500200748444 1 60206.784960851 2023-09-19T18:50:20.617495+00:00 17462970.390350230038 232536973.109189450741 249999943.499539673328 1 60206.784972441 2023-09-19T18:50:21.618930+00:00 17462961.929888512939 232536981.569621473551 249999943.499509990215 1 60206.784984678 2023-09-19T18:50:22.676127+00:00 17462985.578342672437 232536957.921538263559 249999943.499880939722 1 60206.784996021 2023-09-19T18:50:23.656214+00:00 17462928.124852303416 232537015.374712198973 249999943.499564498663 1 60206.785007294 2023-09-19T18:50:24.630208+00:00 17463006.511876087636 232536936.987485110760 249999943.499361187220 1 60206.785018877 2023-09-19T18:50:25.630964+00:00 17462957.135800097138 232536986.365026473999 249999943.500826567411 1 60206.785030471 2023-09-19T18:50:26.632670+00:00 17462962.530574578792 232536980.969320833683 249999943.499895423651 1 60206.785041770 2023-09-19T18:50:27.608895+00:00 17462934.951914161444 232537008.548176467419 249999943.500090628862 1 60206.785054326 2023-09-19T18:50:28.693735+00:00 17462985.083331238478 232536958.416676998138 249999943.500008225441 1 60206.785064867 2023-09-19T18:50:29.604512+00:00 17462975.708388172090 232536967.791612625122 249999943.500000804663 1 60206.785077067 2023-09-19T18:50:30.658594+00:00 17462951.468593485653 232536992.031239330769 249999943.499832808971 1 60206.785088982 2023-09-19T18:50:31.687984+00:00 17462956.245750926435 232536987.254145979881 249999943.499896913767 1 60206.785099902 2023-09-19T18:50:32.631494+00:00 17462966.780064098537 232536976.719046711922 249999943.499110817909 1 60206.785112476 2023-09-19T18:50:33.717887+00:00 17462970.794758491218 232536972.704337805510 249999943.499096304178 1 60206.785122612 2023-09-19T18:50:34.593642+00:00 17462947.455001026392 232536996.044770061970 249999943.499771088362 1 60206.785134373 2023-09-19T18:50:35.609838+00:00 17462955.403606832027 232536988.096121609211 249999943.499728441238 1 60206.785146470 2023-09-19T18:50:36.654986+00:00 17462969.582148995250 232536973.918228596449 249999943.500377595425 1 60206.785158493 2023-09-19T18:50:37.693803+00:00 17462950.554907716811 232536992.944803088903 249999943.499710798264 1 60206.785170866 2023-09-19T18:50:38.762815+00:00 17462945.589054495096 232536997.910657584667 249999943.499712079763 1 60206.785181202 2023-09-19T18:50:39.655836+00:00 17462988.004951257259 232536955.494911462069 249999943.499862730503 1 60206.785192878 2023-09-19T18:50:40.664644+00:00 17462952.970647547394 232536990.529306381941 249999943.499953925610 1 60206.785204172 2023-09-19T18:50:41.640434+00:00 17462971.677848644555 232536971.822040051222 249999943.499888688326 1 60206.785216609 2023-09-19T18:50:42.715027+00:00 17462955.005016889423 232536988.495109468699 249999943.500126361847 1 60206.785226726 2023-09-19T18:50:43.589134+00:00 17462997.934958677739 232536945.564926415682 249999943.499885082245 1 60206.785238085 2023-09-19T18:50:44.570523+00:00 17462946.907479040325 232536996.592371582985 249999943.499850630760 1 60206.785249603 2023-09-19T18:50:45.565745+00:00 17462966.043901935220 232536977.455766201019 249999943.499668121338 1 60206.785261377 2023-09-19T18:50:46.582958+00:00 17462917.964474320412 232537025.535704553127 249999943.500178873539 1 60206.785272812 2023-09-19T18:50:47.570981+00:00 17462969.067404046655 232536974.432473987341 249999943.499878048897 1 60206.785285233 2023-09-19T18:50:48.644146+00:00 17462943.048172406852 232537000.452177882195 249999943.500350296497 1 60206.785296190 2023-09-19T18:50:49.590772+00:00 17462971.800471995026 232536971.699706435204 249999943.500178426504 1 60206.785307619 2023-09-19T18:50:50.578250+00:00 17462977.187189336866 232536966.313007116318 249999943.500196456909 1 60206.785319464 2023-09-19T18:50:51.601734+00:00 17462954.467764306813 232536989.032118141651 249999943.499882459641 1 60206.785331267 2023-09-19T18:50:52.621506+00:00 17462978.067253287882 232536965.432755559683 249999943.500008851290 1 60206.785342713 2023-09-19T18:50:53.610440+00:00 17462980.846489384770 232536962.653431296349 249999943.499920666218 1 60206.785353871 2023-09-19T18:50:54.574446+00:00 17463000.800769768655 232536942.699002683163 249999943.499772459269 1 60206.785365953 2023-09-19T18:50:55.618365+00:00 17462934.572205033153 232537008.927418500185 249999943.499623537064 1 60206.785377781 2023-09-19T18:50:56.640302+00:00 17462940.137007605284 232537003.363137245178 249999943.500144839287 1 60206.785389080 2023-09-19T18:50:57.616491+00:00 17462936.782862488180 232537006.717091619968 249999943.499954104424 1 60206.785400042 2023-09-19T18:50:58.563659+00:00 17462941.591718468815 232537001.908286988735 249999943.500005453825 1 60206.785411413 2023-09-19T18:50:59.546060+00:00 17462969.263616669923 232536974.236500263214 249999943.500116944313 1 60206.785423928 2023-09-19T18:51:00.627382+00:00 17462933.283019728959 232537010.216757416725 249999943.499777138233 1 60206.785437158 2023-09-19T18:51:01.770441+00:00 17462941.718241564929 232537001.781842112541 249999943.500083684921 1 60206.785447656 2023-09-19T18:51:02.677452+00:00 17463008.312852866948 232536935.187176108360 249999943.500028967857 1 60206.785459490 2023-09-19T18:51:03.699895+00:00 17462943.542336527258 232536999.957304894924 249999943.499641418457 1 60206.785469774 2023-09-19T18:51:04.588459+00:00 17462959.082077711821 232536984.417956709862 249999943.500034421682 1 60206.785482394 2023-09-19T18:51:05.678838+00:00 17463006.464617919177 232536937.035185933113 249999943.499803841114 1 60206.785492959 2023-09-19T18:51:06.591654+00:00 17462966.055477883667 232536977.444737046957 249999943.500214934349 1 60206.785505163 2023-09-19T18:51:07.646068+00:00 17462953.433900814503 232536990.066037356853 249999943.499938160181 1 60206.785516522 2023-09-19T18:51:08.627539+00:00 17462975.977446984500 232536967.522439092398 249999943.499886065722 1 60206.785528535 2023-09-19T18:51:09.665373+00:00 17462979.542585819960 232536963.957520157099 249999943.500105977058 1 60206.785539912 2023-09-19T18:51:10.648374+00:00 17462974.139764588326 232536969.360024929047 249999943.499789506197 1 60206.785551435 2023-09-19T18:51:11.643957+00:00 17462944.112219445407 232536999.387579143047 249999943.499798595905 1 60206.785562628 2023-09-19T18:51:12.611071+00:00 17462955.242552217096 232536988.257284075022 249999943.499836295843 1 60206.785573768 2023-09-19T18:51:13.573583+00:00 17462908.350163549185 232537035.149563193321 249999943.499726742506 1 60206.785586181 2023-09-19T18:51:14.646068+00:00 17462993.344639219344 232536950.155768752098 249999943.500407963991 1 60206.785597571 2023-09-19T18:51:15.630135+00:00 17462945.042018324137 232536998.458005279303 249999943.500023603439 1 60206.785608360 2023-09-19T18:51:16.562321+00:00 17462948.519211161882 232536994.980919420719 249999943.500130593777 1 60206.785620132 2023-09-19T18:51:17.579386+00:00 17462992.906121890992 232536950.594031780958 249999943.500153660774 1 60206.785632123 2023-09-19T18:51:18.615412+00:00 17462913.042356930673 232537030.457796603441 249999943.500153541565 1 60206.785643382 2023-09-19T18:51:19.588156+00:00 17462984.817717868835 232536958.682295322418 249999943.500013202429 1 60206.785654982 2023-09-19T18:51:20.590438+00:00 17462999.754415724427 232536943.745317816734 249999943.499733537436 1 60206.785666493 2023-09-19T18:51:21.585030+00:00 17462929.544613346457 232537013.955616176128 249999943.500229537487 1 60206.785677972 2023-09-19T18:51:22.576795+00:00 17462999.616914954036 232536943.883055090904 249999943.499970048666 1 60206.785690021 2023-09-19T18:51:23.617841+00:00 17462981.923879019916 232536961.575778692961 249999943.499657720327 1 60206.785701597 2023-09-19T18:51:24.617940+00:00 17462955.760698799044 232536987.738901197910 249999943.499599993229 1 60206.785713471 2023-09-19T18:51:25.643851+00:00 17462908.552162788808 232537034.948063284159 249999943.500226080418 1 60206.785724246 2023-09-19T18:51:26.574893+00:00 17462952.661730673164 232536990.837817668915 249999943.499548345804 1 60206.785736280 2023-09-19T18:51:27.614534+00:00 17462974.627813041210 232536968.872183740139 249999943.499996781349 1 60206.785747620 2023-09-19T18:51:28.594366+00:00 17463007.023877859116 232536936.475835800171 249999943.499713659286 1 60206.785759298 2023-09-19T18:51:29.603321+00:00 17462976.411169186234 232536967.088745266199 249999943.499914467335 1 60206.785770863 2023-09-19T18:51:30.602563+00:00 17462985.385833106935 232536958.113590210676 249999943.499423325062 1 60206.785782664 2023-09-19T18:51:31.622147+00:00 17462945.234241951257 232536998.265976071358 249999943.500218033791 1 60206.785793845 2023-09-19T18:51:32.588212+00:00 17463014.989641904831 232536928.510242164135 249999943.499884068966 1 60206.785805632 2023-09-19T18:51:33.606635+00:00 17462945.645333494991 232536997.854219168425 249999943.499552667141 1 60206.785817226 2023-09-19T18:51:34.608345+00:00 17462978.248453300446 232536965.251822292805 249999943.500275582075 1 60206.785828888 2023-09-19T18:51:35.615905+00:00 17462944.527970034629 232536998.972066938877 249999943.500036984682 1 60206.785840487 2023-09-19T18:51:36.618038+00:00 17462978.859419852495 232536964.640464961529 249999943.499884814024 1 60206.785852079 2023-09-19T18:51:37.619670+00:00 17462977.447790998966 232536966.052022814751 249999943.499813824892 1 60206.785862789 2023-09-19T18:51:38.544959+00:00 17462936.928280260414 232537006.572037100792 249999943.500317364931 1 60206.785875060 2023-09-19T18:51:39.605166+00:00 17463019.608460258693 232536923.891371369362 249999943.499831616879 1 60206.785886424 2023-09-19T18:51:40.587011+00:00 17462975.251245953143 232536968.248353749514 249999943.499599695206 1 60206.785898183 2023-09-19T18:51:41.603052+00:00 17462957.656764574349 232536985.843531191349 249999943.500295758247 1 60206.785909932 2023-09-19T18:51:42.618098+00:00 17462961.743402332067 232536981.756622463465 249999943.500024795532 1 60206.785920773 2023-09-19T18:51:43.554755+00:00 17462979.216565277427 232536964.283263206482 249999943.499828487635 1 60206.785933160 2023-09-19T18:51:44.625014+00:00 17462940.438680190593 232537003.061486095190 249999943.500166296959 1 60206.785944900 2023-09-19T18:51:45.639299+00:00 17462948.145184963942 232536995.354849338531 249999943.500034302473 1 60206.785955952 2023-09-19T18:51:46.594305+00:00 17462976.332527048886 232536967.167728304863 249999943.500255346298 1 60206.785967940 2023-09-19T18:51:47.630064+00:00 17462985.472274068743 232536958.028078466654 249999943.500352531672 1 60206.785979352 2023-09-19T18:51:48.616055+00:00 17462994.949203319848 232536948.551034033298 249999943.500237345695 1 60206.785990557 2023-09-19T18:51:49.584120+00:00 17462951.861659668386 232536991.638513058424 249999943.500172734261 1 60206.786002632 2023-09-19T18:51:50.627442+00:00 17462941.822623878717 232537001.677293419838 249999943.499917298555 1 60206.786014184 2023-09-19T18:51:51.625487+00:00 17462966.833491642028 232536976.666179001331 249999943.499670654535 1 60206.786025236 2023-09-19T18:51:52.580436+00:00 17462998.589360088110 232536944.911574095488 249999943.500934183598 1 60206.786037056 2023-09-19T18:51:53.601662+00:00 17462973.646028541028 232536969.853938847780 249999943.499967396259 1 60206.786048640 2023-09-19T18:51:54.602443+00:00 17462985.571320358664 232536957.928652107716 249999943.499972462654 1 60206.786060074 2023-09-19T18:51:55.590387+00:00 17462955.500496920198 232536987.999080449343 249999943.499577373266 1 60206.786072082 2023-09-19T18:51:56.627898+00:00 17462905.180259332061 232537038.319638073444 249999943.499897420406 1 60206.786083405 2023-09-19T18:51:57.606223+00:00 17462943.283672288060 232537000.216327607632 249999943.499999880791 1 60206.786095104 2023-09-19T18:51:58.616952+00:00 17462996.624149743468 232536946.876297652721 249999943.500447392464 1 60206.786105733 2023-09-19T18:51:59.535362+00:00 17462978.947147328407 232536964.552360653877 249999943.499507993460 1 60206.786117558 2023-09-19T18:52:00.557047+00:00 17462975.656456489116 232536967.843713879585 249999943.500170379877 1 60206.786129565 2023-09-19T18:52:01.594438+00:00 17462965.610011924058 232536977.890050321817 249999943.500062257051 1 60206.786145505 2023-09-19T18:52:02.971688+00:00 17462955.700709749013 232536987.799179613590 249999943.499889373779 1 60206.786155423 2023-09-19T18:52:03.828534+00:00 17462994.913233201951 232536948.586833238602 249999943.500066429377 1 60206.786166971 2023-09-19T18:52:04.826275+00:00 17462949.710601031780 232536993.789287388325 249999943.499888420105 1 60206.786177578 2023-09-19T18:52:05.742762+00:00 17462991.445273119956 232536952.054703056812 249999943.499976187944 1 60206.786189445 2023-09-19T18:52:06.768040+00:00 17462933.248947136104 232537010.250947326422 249999943.499894469976 1 60206.786200356 2023-09-19T18:52:07.710783+00:00 17462998.068105150014 232536945.432204633951 249999943.500309795141 1 60206.786211198 2023-09-19T18:52:08.647519+00:00 17462952.312326438725 232536991.187417805195 249999943.499744236469 1 60206.786223482 2023-09-19T18:52:09.708858+00:00 17462995.685498870909 232536947.814238667488 249999943.499737530947 1 60206.786234931 2023-09-19T18:52:10.698036+00:00 17462944.763961009681 232536998.736181497574 249999943.500142514706 1 60206.786248633 2023-09-19T18:52:11.881901+00:00 17462939.315774407238 232537004.184374809265 249999943.500149220228 1 60206.786257606 2023-09-19T18:52:12.657164+00:00 17463004.495699707419 232536939.004104882479 249999943.499804586172 1 60206.786269169 2023-09-19T18:52:13.656195+00:00 17462978.279695950449 232536965.219753980637 249999943.499449938536 1 60206.786280929 2023-09-19T18:52:14.672295+00:00 17462959.511124823242 232536983.988699346781 249999943.499824166298 1 60206.786292315 2023-09-19T18:52:15.655951+00:00 17462972.839666198939 232536970.660296052694 249999943.499962240458 1 60206.786304167 2023-09-19T18:52:16.679978+00:00 17462988.572514161468 232536954.927853614092 249999943.500367760658 1 60206.786315457 2023-09-19T18:52:17.655535+00:00 17462977.204929534346 232536966.295051157475 249999943.499980688095 1 60206.786327109 2023-09-19T18:52:18.662177+00:00 17462955.767314374447 232536987.733012348413 249999943.500326722860 1 60206.786338523 2023-09-19T18:52:19.648363+00:00 17462964.010937672108 232536979.489395707846 249999943.500333368778 1 60206.786350231 2023-09-19T18:52:20.659962+00:00 17462958.410125296563 232536985.089496612549 249999943.499621897936 1 60206.786361863 2023-09-19T18:52:21.664964+00:00 17462925.130228761584 232537018.369888693094 249999943.500117450953 1 60206.786372961 2023-09-19T18:52:22.623813+00:00 17462928.775790713727 232537014.724193871021 249999943.499984592199 1 60206.786384071 2023-09-19T18:52:23.583734+00:00 17463033.259806092829 232536910.240159094334 249999943.499965190887 1 60206.786396255 2023-09-19T18:52:24.636401+00:00 17462963.246267210692 232536980.253849238157 249999943.500116437674 1 60206.786408255 2023-09-19T18:52:25.673211+00:00 17462982.350476916879 232536961.149234831333 249999943.499711751938 1 60206.786419738 2023-09-19T18:52:26.665373+00:00 17462952.125691078603 232536991.374094486237 249999943.499785572290 1 60206.786431233 2023-09-19T18:52:27.658571+00:00 17462984.194398913532 232536959.305548012257 249999943.499946922064 1 60206.786443164 2023-09-19T18:52:28.689378+00:00 17462912.795700713992 232537030.704213917255 249999943.499914646149 1 60206.786454489 2023-09-19T18:52:29.667850+00:00 17462997.107893276960 232536946.391262710094 249999943.499155998230 1 60206.786466147 2023-09-19T18:52:30.675139+00:00 17462945.318269565701 232536998.181570112705 249999943.499839663506 1 60206.786477356 2023-09-19T18:52:31.643568+00:00 17462948.125048264861 232536995.374873191118 249999943.499921441078 1 60206.786488537 2023-09-19T18:52:32.609557+00:00 17462938.098647903651 232537005.401217132807 249999943.499865025282 1 60206.786500943 2023-09-19T18:52:33.681468+00:00 17462978.217467468232 232536965.282227635384 249999943.499695092440 1 60206.786512159 2023-09-19T18:52:34.650502+00:00 17462959.344967000186 232536984.154973775148 249999943.499940782785 1 60206.786523724 2023-09-19T18:52:35.649771+00:00 17462997.047948949039 232536946.452026307583 249999943.499975264072 1 60206.786535128 2023-09-19T18:52:36.635037+00:00 17462949.261089455336 232536994.239004313946 249999943.500093758106 1 60206.786547276 2023-09-19T18:52:37.684637+00:00 17462962.371107522398 232536981.129406869411 249999943.500514388084 1 60206.786558859 2023-09-19T18:52:38.685389+00:00 17462945.834781769663 232536997.665124356747 249999943.499906122684 1 60206.786569566 2023-09-19T18:52:39.610530+00:00 17462997.354072365910 232536946.145657718182 249999943.499730080366 1 60206.786582138 2023-09-19T18:52:40.696759+00:00 17462980.534459374845 232536962.965411245823 249999943.499870628119 1 60206.786593074 2023-09-19T18:52:41.641560+00:00 17462949.615857407451 232536993.883762031794 249999943.499619424343 1 60206.786605476 2023-09-19T18:52:42.713124+00:00 17462940.336135968566 232537003.164072543383 249999943.500208497047 1 60206.786616123 2023-09-19T18:52:43.633018+00:00 17462986.051790367812 232536957.448563128710 249999943.500353485346 1 60206.786627466 2023-09-19T18:52:44.613065+00:00 17462983.498157616705 232536960.002067565918 249999943.500225186348 1 60206.786638800 2023-09-19T18:52:45.592329+00:00 17462945.200903240591 232536998.299027204514 249999943.499930441380 1 60206.786650109 2023-09-19T18:52:46.569446+00:00 17462973.022010184824 232536970.477571457624 249999943.499581634998 1 60206.786661983 2023-09-19T18:52:47.595366+00:00 17462929.039098564535 232537014.460987567902 249999943.500086128712 1 60206.786673794 2023-09-19T18:52:48.615775+00:00 17462925.154124505818 232537018.345692247152 249999943.499816745520 1 60206.786684510 2023-09-19T18:52:49.541674+00:00 17462949.705680541694 232536993.794015049934 249999943.499695599079 1 60206.786697255 2023-09-19T18:52:50.642848+00:00 17462953.353736203164 232536990.146238595247 249999943.499974787235 1 60206.786708347 2023-09-19T18:52:51.601238+00:00 17462978.807375025004 232536964.693113416433 249999943.500488430262 1 60206.786719910 2023-09-19T18:52:52.600264+00:00 17462962.937996555120 232536980.562089264393 249999943.500085830688 1 60206.786731659 2023-09-19T18:52:53.615334+00:00 17462977.840232405812 232536965.659528821707 249999943.499761223793 1 60206.786742806 2023-09-19T18:52:54.578475+00:00 17462956.083267867565 232536987.416787207127 249999943.500055074692 1 60206.786754575 2023-09-19T18:52:55.595279+00:00 17462987.111359816045 232536956.388791769743 249999943.500151574612 1 60206.786766697 2023-09-19T18:52:56.642594+00:00 17463002.221772216260 232536941.278048813343 249999943.499821037054 1 60206.786777748 2023-09-19T18:52:57.597418+00:00 17462972.965203028172 232536970.534691214561 249999943.499894231558 1 60206.786789043 2023-09-19T18:52:58.573311+00:00 17462934.029010061175 232537009.471588641405 249999943.500598698854 1 60206.786801164 2023-09-19T18:52:59.620533+00:00 17462988.357195146382 232536955.142551839352 249999943.499746978283 1 60206.786812674 2023-09-19T18:53:00.615003+00:00 17462942.608844097704 232537000.890803247690 249999943.499647349119 1 60206.786824617 2023-09-19T18:53:01.646919+00:00 17462983.871211249381 232536959.628815084696 249999943.500026345253 1 60206.786837537 2023-09-19T18:53:02.763180+00:00 17462977.951757222414 232536965.548371881247 249999943.500129103661 1 60206.786847997 2023-09-19T18:53:03.666952+00:00 17462990.439721733332 232536953.059938877821 249999943.499660611153 1 60206.786859502 2023-09-19T18:53:04.660935+00:00 17462984.319071583450 232536959.181283593178 249999943.500355184078 1 60206.786870790 2023-09-19T18:53:05.636257+00:00 17462957.285523697734 232536986.214424580336 249999943.499948263168 1 60206.786882359 2023-09-19T18:53:06.635791+00:00 17462938.709357712418 232537004.790264636278 249999943.499622344971 1 60206.786893644 2023-09-19T18:53:07.610865+00:00 17462954.182913802564 232536989.316965699196 249999943.499879509211 1 60206.786906400 2023-09-19T18:53:08.712921+00:00 17462965.742351096123 232536977.758038520813 249999943.500389605761 1 60206.786917389 2023-09-19T18:53:09.662387+00:00 17462964.237523585558 232536979.262890428305 249999943.500414013863 1 60206.786928271 2023-09-19T18:53:10.602623+00:00 17462990.668771427125 232536952.830960631371 249999943.499732047319 1 60206.786940106 2023-09-19T18:53:11.625126+00:00 17462961.375125002116 232536982.124385505915 249999943.499510496855 1 60206.786950907 2023-09-19T18:53:12.558388+00:00 17462955.410135768354 232536988.090136736631 249999943.500272512436 1 60206.786963031 2023-09-19T18:53:13.605856+00:00 17462920.531916432083 232537022.968051612377 249999943.499968051910 1 60206.786974772 2023-09-19T18:53:14.620342+00:00 17462977.822657514364 232536965.676843255758 249999943.499500781298 1 60206.786985597 2023-09-19T18:53:15.555577+00:00 17462960.978643000126 232536982.521221458912 249999943.499864459038 1 60206.786997416 2023-09-19T18:53:16.576746+00:00 17462940.848259702325 232537002.651661634445 249999943.499921321869 1 60206.787009095 2023-09-19T18:53:17.585819+00:00 17462971.306335017085 232536972.193350583315 249999943.499685585499 1 60206.787020998 2023-09-19T18:53:18.614218+00:00 17462992.040294047445 232536951.459565639496 249999943.499859690666 1 60206.787032562 2023-09-19T18:53:19.613347+00:00 17462978.605657380074 232536964.894364446402 249999943.500021815300 1 60206.787043543 2023-09-19T18:53:20.562088+00:00 17462931.733431532979 232537011.766463845968 249999943.499895393848 1 60206.787056138 2023-09-19T18:53:21.650283+00:00 17462915.528389487416 232537027.971226900816 249999943.499616384506 1 60206.787067336 2023-09-19T18:53:22.617874+00:00 17462981.274901747704 232536962.225015938282 249999943.499917685986 1 60206.787078359 2023-09-19T18:53:23.570193+00:00 17463000.689795397222 232536942.809666931629 249999943.499462336302 1 60206.787090308 2023-09-19T18:53:24.602655+00:00 17462903.826728124171 232537039.673237234354 249999943.499965369701 1 60206.787102059 2023-09-19T18:53:25.617878+00:00 17462985.474599681795 232536958.025220513344 249999943.499820202589 1 60206.787112764 2023-09-19T18:53:26.542768+00:00 17462946.146432254463 232536997.353888362646 249999943.500320613384 1 60206.787124567 2023-09-19T18:53:27.562541+00:00 17462973.341302070767 232536970.159012317657 249999943.500314384699 1 60206.787136548 2023-09-19T18:53:28.597724+00:00 17462952.157978732139 232536991.342134445906 249999943.500113189220 1 60206.787148457 2023-09-19T18:53:29.626632+00:00 17462984.686093565077 232536958.813878178596 249999943.499971747398 1 60206.787159630 2023-09-19T18:53:30.592057+00:00 17462967.030963625759 232536976.469370752573 249999943.500334382057 1 60206.787171075 2023-09-19T18:53:31.580885+00:00 17462967.227997068316 232536976.271987050772 249999943.499984115362 1 60206.787183145 2023-09-19T18:53:32.623728+00:00 17462986.743049934506 232536956.757104992867 249999943.500154912472 1 60206.787194345 2023-09-19T18:53:33.591398+00:00 17462925.291981864721 232537018.207914710045 249999943.499896585941 1 60206.787206174 2023-09-19T18:53:34.613410+00:00 17462975.986172642559 232536967.513893127441 249999943.500065773726 1 60206.787217100 2023-09-19T18:53:35.557463+00:00 17462972.603011302650 232536970.896888673306 249999943.499899983406 1 60206.787229287 2023-09-19T18:53:36.610430+00:00 17462952.637067131698 232536990.863044351339 249999943.500111490488 1 60206.787240542 2023-09-19T18:53:37.582825+00:00 17462954.954667054117 232536988.545157760382 249999943.499824821949 1 60206.787252070 2023-09-19T18:53:38.578902+00:00 17462969.573767758906 232536973.926359444857 249999943.500127196312 1 60206.787263945 2023-09-19T18:53:39.604815+00:00 17462995.426405087113 232536948.073556900024 249999943.499961972237 1 60206.787275495 2023-09-19T18:53:40.602741+00:00 17462960.701256450266 232536982.798769712448 249999943.500026166439 1 60206.787287123 2023-09-19T18:53:41.607403+00:00 17462936.672235902399 232537006.827612966299 249999943.499848872423 1 60206.787298360 2023-09-19T18:53:42.578342+00:00 17462968.972119607031 232536974.527906984091 249999943.500026583672 1 60206.787310050 2023-09-19T18:53:43.588330+00:00 17462987.765754837543 232536955.733808964491 249999943.499563813210 1 60206.787322427 2023-09-19T18:53:44.657657+00:00 17462912.924544762820 232537030.575857907534 249999943.500402659178 1 60206.787333257 2023-09-19T18:53:45.593416+00:00 17462979.148645974696 232536964.351092904806 249999943.499738872051 1 60206.787344904 2023-09-19T18:53:46.599668+00:00 17463007.983805783093 232536935.515893787146 249999943.499699562788 1 60206.787356420 2023-09-19T18:53:47.594716+00:00 17462952.133300431073 232536991.366522639990 249999943.499823063612 1 60206.787367904 2023-09-19T18:53:48.586869+00:00 17462976.371313396841 232536967.128369629383 249999943.499683022499 1 60206.787379958 2023-09-19T18:53:49.628362+00:00 17462974.290078058839 232536969.210017174482 249999943.500095248222 1 60206.787392001 2023-09-19T18:53:50.668913+00:00 17463007.476828079671 232536936.023182511330 249999943.500010579824 1 60206.787402706 2023-09-19T18:53:51.593783+00:00 17462956.857877451926 232536986.641767799854 249999943.499645262957 1 60206.787415059 2023-09-19T18:53:52.661120+00:00 17462965.963446043432 232536977.536866247654 249999943.500312298536 1 60206.787426118 2023-09-19T18:53:53.616633+00:00 17462966.612704228610 232536976.886981457472 249999943.499685674906 1 60206.787437389 2023-09-19T18:53:54.590414+00:00 17462971.150014892220 232536972.349710315466 249999943.499725222588 1 60206.787449213 2023-09-19T18:53:55.612021+00:00 17463016.256065946072 232536927.243703901768 249999943.499769836664 1 60206.787461066 2023-09-19T18:53:56.636078+00:00 17462988.864044595510 232536954.636181652546 249999943.500226259232 1 60206.787472429 2023-09-19T18:53:57.617876+00:00 17462962.188298933208 232536981.311475336552 249999943.499774277210 1 60206.787483320 2023-09-19T18:53:58.558857+00:00 17462956.272578276694 232536987.227801978588 249999943.500380247831 1 60206.787495665 2023-09-19T18:53:59.625467+00:00 17462971.871780943125 232536971.627715736628 249999943.499496668577 1 60206.787507734 2023-09-19T18:54:00.668243+00:00 17462975.312185853720 232536968.188039183617 249999943.500225037336 1 60206.787518955 2023-09-19T18:54:01.637673+00:00 17463004.858697038144 232536938.641345560551 249999943.500042587519 1 60206.787533252 2023-09-19T18:54:02.872959+00:00 17462918.425434168428 232537025.074766337872 249999943.500200510025 1 60206.787543282 2023-09-19T18:54:03.739574+00:00 17462909.269931036979 232537034.229440033436 249999943.499371081591 1 60206.787555317 2023-09-19T18:54:04.779386+00:00 17462970.938777528703 232536972.560822904110 249999943.499600440264 1 60206.787566026 2023-09-19T18:54:05.704642+00:00 17463002.195392306894 232536941.304113179445 249999943.499505490065 1 60206.787579034 2023-09-19T18:54:06.828482+00:00 17462950.494555216283 232536993.005179673433 249999943.499734878540 1 60206.787589062 2023-09-19T18:54:07.694922+00:00 17462969.887778744102 232536973.612585216761 249999943.500363945961 1 60206.787600176 2023-09-19T18:54:08.655199+00:00 17462973.732934542000 232536969.766917377710 249999943.499851912260 1 60206.787612634 2023-09-19T18:54:09.731612+00:00 17462983.688802171499 232536959.811482101679 249999943.500284284353 1 60206.787624554 2023-09-19T18:54:10.761425+00:00 17462949.240373574197 232536994.259648650885 249999943.500022232533 1 60206.787636407 2023-09-19T18:54:11.785537+00:00 17462984.792627777904 232536958.707475006580 249999943.500102788210 1 60206.787646693 2023-09-19T18:54:12.674289+00:00 17462974.717350699008 232536968.782864004374 249999943.500214695930 1 60206.787658057 2023-09-19T18:54:13.656091+00:00 17462968.498087964952 232536975.001254588366 249999943.499342560768 1 60206.787669123 2023-09-19T18:54:14.612201+00:00 17462962.838470526040 232536980.660971283913 249999943.499441802502 1 60206.787681140 2023-09-19T18:54:15.650460+00:00 17462948.554602239281 232536994.945537358522 249999943.500139594078 1 60206.787692703 2023-09-19T18:54:16.649543+00:00 17463007.766840435565 232536935.732771754265 249999943.499612182379 1 60206.787704937 2023-09-19T18:54:17.706549+00:00 17462943.429947637022 232537000.070484042168 249999943.500431686640 1 60206.787716111 2023-09-19T18:54:18.671958+00:00 17462978.001825552434 232536965.497872203588 249999943.499697744846 1 60206.787727267 2023-09-19T18:54:19.635869+00:00 17462922.328567568213 232537021.171304076910 249999943.499871641397 1 60206.787738513 2023-09-19T18:54:20.607494+00:00 17462977.048739172518 232536966.451053023338 249999943.499792188406 1 60206.787750261 2023-09-19T18:54:21.622535+00:00 17462955.908677633852 232536987.592724531889 249999943.501402169466 1 60206.787762651 2023-09-19T18:54:22.693023+00:00 17462934.503882743418 232537008.997723191977 249999943.501605927944 1 60206.787773446 2023-09-19T18:54:23.625747+00:00 17462985.175248414278 232536958.324872881174 249999943.500121295452 1 60206.787785873 2023-09-19T18:54:24.699462+00:00 17463028.883157081902 232536914.616409927607 249999943.499567002058 1 60206.787796850 2023-09-19T18:54:25.647889+00:00 17462990.777777984738 232536952.722195595503 249999943.499973595142 1 60206.787808170 2023-09-19T18:54:26.625840+00:00 17462919.403169769794 232537024.096866726875 249999943.500036507845 1 60206.787820027 2023-09-19T18:54:27.650351+00:00 17462988.060566954315 232536955.439398705959 249999943.499965667725 1 60206.787831559 2023-09-19T18:54:28.646707+00:00 17462978.112546540797 232536965.387668907642 249999943.500215440989 1 60206.787843084 2023-09-19T18:54:29.642498+00:00 17462970.456254787743 232536973.043572485447 249999943.499827265739 1 60206.787854641 2023-09-19T18:54:30.641000+00:00 17462971.626334179193 232536971.873825490475 249999943.500159680843 1 60206.787866840 2023-09-19T18:54:31.695002+00:00 17462958.846511751413 232536984.653578847647 249999943.500090599060 1 60206.787878302 2023-09-19T18:54:32.685263+00:00 17462937.365665677935 232537006.134232640266 249999943.499898314476 1 60206.787888851 2023-09-19T18:54:33.596703+00:00 17462955.868145301938 232536987.631434768438 249999943.499580085278 1 60206.787901074 2023-09-19T18:54:34.652779+00:00 17462994.868583261967 232536948.631365060806 249999943.499948322773 1 60206.787913076 2023-09-19T18:54:35.689774+00:00 17463002.888534244150 232536940.611723303795 249999943.500257551670 1 60206.787924238 2023-09-19T18:54:36.654134+00:00 17462986.936618462205 232536956.563304632902 249999943.499923110008 1 60206.787935200 2023-09-19T18:54:37.601241+00:00 17462900.383557427675 232537043.116727769375 249999943.500285208225 1 60206.787946926 2023-09-19T18:54:38.614394+00:00 17462979.942308899015 232536963.557566702366 249999943.499875605106 1 60206.787958982 2023-09-19T18:54:39.656044+00:00 17462968.235525958240 232536975.263922661543 249999943.499448627234 1 60206.787970908 2023-09-19T18:54:40.686453+00:00 17462976.971366923302 232536966.529335796833 249999943.500702708960 1 60206.787981884 2023-09-19T18:54:41.634770+00:00 17462993.672881908715 232536949.826949417591 249999943.499831318855 1 60206.787993092 2023-09-19T18:54:42.603116+00:00 17462937.257988493890 232537006.241754263639 249999943.499742746353 1 60206.788004928 2023-09-19T18:54:43.625807+00:00 17462977.426686588675 232536966.073729932308 249999943.500416517258 1 60206.788015654 2023-09-19T18:54:44.552527+00:00 17462940.907746981829 232537002.592550039291 249999943.500297009945 1 60206.788027613 2023-09-19T18:54:45.585816+00:00 17462989.513008538634 232536953.986719369888 249999943.499727904797 1 60206.788039545 2023-09-19T18:54:46.616655+00:00 17462980.546355560422 232536962.953123748302 249999943.499479293823 1 60206.788050783 2023-09-19T18:54:47.587635+00:00 17462965.524595450610 232536977.974919557571 249999943.499514997005 1 60206.788063446 2023-09-19T18:54:48.681748+00:00 17462962.067499589175 232536981.431910604239 249999943.499410182238 1 60206.788073677 2023-09-19T18:54:49.565670+00:00 17463048.400739129633 232536895.099098086357 249999943.499837219715 1 60206.788085541 2023-09-19T18:54:50.590758+00:00 17462930.074993979186 232537013.425460159779 249999943.500454127789 1 60206.788097008 2023-09-19T18:54:51.581457+00:00 17462995.326878137887 232536948.172998011112 249999943.499876141548 1 60206.788108784 2023-09-19T18:54:52.598893+00:00 17462980.229860078543 232536963.270252794027 249999943.500112861395 1 60206.788120498 2023-09-19T18:54:53.611052+00:00 17462972.537589289248 232536970.962034106255 249999943.499623388052 1 60206.788131791 2023-09-19T18:54:54.586734+00:00 17462964.019739564508 232536979.480069249868 249999943.499808818102 1 60206.788143503 2023-09-19T18:54:55.598631+00:00 17462978.522800911218 232536964.977503806353 249999943.500304728746 1 60206.788154706 2023-09-19T18:54:56.566585+00:00 17462977.583982024342 232536965.916032671928 249999943.500014692545 1 60206.788166552 2023-09-19T18:54:57.590105+00:00 17462961.607661962509 232536981.891773045063 249999943.499435007572 1 60206.788178599 2023-09-19T18:54:58.630919+00:00 17462980.640913665295 232536962.858975887299 249999943.499889552593 1 60206.788190015 2023-09-19T18:54:59.617317+00:00 17462961.772027928382 232536981.727981507778 249999943.500009447336 1 60206.788201546 2023-09-19T18:55:00.613614+00:00 17462962.367159530520 232536981.133103191853 249999943.500262737274 1 60206.788216135 2023-09-19T18:55:01.874058+00:00 17462969.481438256800 232536974.018279165030 249999943.499717414379 1 60206.788228713 2023-09-19T18:55:02.960746+00:00 17462989.265380822122 232536954.234553396702 249999943.499934226274 1 60206.788239357 2023-09-19T18:55:03.880471+00:00 17462965.278107553720 232536978.223018974066 249999943.501126527786 1 60206.788251890 2023-09-19T18:55:04.963285+00:00 17462944.198473319411 232536999.301976442337 249999943.500449776649 1 60206.788261880 2023-09-19T18:55:05.826425+00:00 17462963.619555566460 232536979.880306899548 249999943.499862462282 1 60206.788271765 2023-09-19T18:55:06.680526+00:00 17462957.824248146266 232536985.675125062466 249999943.499373197556 1 60206.788283481 2023-09-19T18:55:07.692802+00:00 17462975.154766187072 232536968.344981670380 249999943.499747872353 1 60206.788294384 2023-09-19T18:55:08.634821+00:00 17462977.959437642246 232536965.540307313204 249999943.499744951725 1 60206.788306762 2023-09-19T18:55:09.704184+00:00 17462981.318696882576 232536962.181176185608 249999943.499873071909 1 60206.788318038 2023-09-19T18:55:10.678522+00:00 17462900.849949542433 232537042.650172173977 249999943.500121712685 1 60206.788330475 2023-09-19T18:55:11.753068+00:00 17462997.845354147255 232536945.654836028814 249999943.500190168619 1 60206.788341588 2023-09-19T18:55:12.713250+00:00 17462989.478383075446 232536954.022023677826 249999943.500406742096 1 60206.788352830 2023-09-19T18:55:13.684520+00:00 17462966.850605051965 232536976.649159222841 249999943.499764263630 1 60206.788364783 2023-09-19T18:55:14.717222+00:00 17462985.925171636045 232536957.574629157782 249999943.499800801277 1 60206.788374227 2023-09-19T18:55:15.533181+00:00 17462971.717534765601 232536971.782322883606 249999943.499857664108 1 60206.788386959 2023-09-19T18:55:16.633270+00:00 17462957.856590174139 232536985.642981946468 249999943.499572128057 1 60206.788398761 2023-09-19T18:55:17.652935+00:00 17462951.808033186942 232536991.691849052906 249999943.499882251024 1 60206.788409706 2023-09-19T18:55:18.598631+00:00 17463006.492689203471 232536937.007367700338 249999943.500056892633 1 60206.788421868 2023-09-19T18:55:19.649375+00:00 17462962.190177079290 232536981.309551477432 249999943.499728560448 1 60206.788433660 2023-09-19T18:55:20.668247+00:00 17462989.720225229859 232536953.779570102692 249999943.499795317650 1 60206.788444601 2023-09-19T18:55:21.613574+00:00 17463005.632552482188 232536937.867392987013 249999943.499945461750 1 60206.788456501 2023-09-19T18:55:22.641637+00:00 17462917.466959822923 232537026.033043414354 249999943.500003248453 1 60206.788467710 2023-09-19T18:55:23.610118+00:00 17462948.810070887208 232536994.689792007208 249999943.499862909317 1 60206.788479263 2023-09-19T18:55:24.608349+00:00 17462957.268736977130 232536986.230860143900 249999943.499597132206 1 60206.788490889 2023-09-19T18:55:25.612825+00:00 17462964.563293229789 232536978.936562299728 249999943.499855518341 1 60206.788502955 2023-09-19T18:55:26.655347+00:00 17463004.309684202075 232536939.190123438835 249999943.499807655811 1 60206.788513826 2023-09-19T18:55:27.594531+00:00 17462985.043703582138 232536958.456425279379 249999943.500128865242 1 60206.788526054 2023-09-19T18:55:28.651053+00:00 17462953.790495853871 232536989.709911823273 249999943.500407665968 1 60206.788537599 2023-09-19T18:55:29.648577+00:00 17462955.340161111206 232536988.159486263990 249999943.499647378922 1 60206.788548602 2023-09-19T18:55:30.599229+00:00 17463028.921621147543 232536914.577928006649 249999943.499549150467 1 60206.788560307 2023-09-19T18:55:31.610520+00:00 17462995.381419494748 232536948.118730604649 249999943.500150084496 1 60206.788571930 2023-09-19T18:55:32.614751+00:00 17462950.382429346442 232536993.117874443531 249999943.500303804874 1 60206.788583125 2023-09-19T18:55:33.582036+00:00 17462971.180977948010 232536972.319107741117 249999943.500085681677 1 60206.788594592 2023-09-19T18:55:34.572796+00:00 17462979.689028065652 232536963.810415297747 249999943.499443352222 1 60206.788606353 2023-09-19T18:55:35.588905+00:00 17462966.975444741547 232536976.524710386992 249999943.500155121088 1 60206.788618105 2023-09-19T18:55:36.604322+00:00 17462930.917063694447 232537012.583173841238 249999943.500237524509 1 60206.788629488 2023-09-19T18:55:37.587764+00:00 17462923.453111506999 232537020.047156065702 249999943.500267565250 1 60206.788641417 2023-09-19T18:55:38.618479+00:00 17462992.727604378015 232536950.772645294666 249999943.500249683857 1 60206.788652565 2023-09-19T18:55:39.581591+00:00 17462966.043151177466 232536977.456993877888 249999943.500145047903 1 60206.788664229 2023-09-19T18:55:40.589429+00:00 17462987.343315608799 232536956.156713664532 249999943.500029265881 1 60206.788676176 2023-09-19T18:55:41.621635+00:00 17462912.296441070735 232537031.203018516302 249999943.499459594488 1 60206.788687117 2023-09-19T18:55:42.566960+00:00 17462959.282725356519 232536984.217104434967 249999943.499829798937 1 60206.788699560 2023-09-19T18:55:43.641966+00:00 17462962.952207561582 232536980.548042863607 249999943.500250428915 1 60206.788711267 2023-09-19T18:55:44.653436+00:00 17462956.033394772559 232536987.466513812542 249999943.499908596277 1 60206.788721965 2023-09-19T18:55:45.577764+00:00 17462953.833094928414 232536989.666757285595 249999943.499852210283 1 60206.788733232 2023-09-19T18:55:46.551222+00:00 17462955.701661940664 232536987.798627674580 249999943.500289618969 1 60206.788745332 2023-09-19T18:55:47.596682+00:00 17463006.993377123028 232536936.506655871868 249999943.500032991171 1 60206.788756954 2023-09-19T18:55:48.600809+00:00 17462950.329393252730 232536993.170388966799 249999943.499782204628 1 60206.788768220 2023-09-19T18:55:49.574179+00:00 17462911.106158852577 232537032.393591850996 249999943.499750703573 1 60206.788781050 2023-09-19T18:55:50.682674+00:00 17462966.557732019573 232536976.942265540361 249999943.499997556210 1 60206.788791754 2023-09-19T18:55:51.607578+00:00 17462966.033209957182 232536977.467206299305 249999943.500416249037 1 60206.788803787 2023-09-19T18:55:52.647213+00:00 17462995.520164359361 232536947.979658663273 249999943.499823033810 1 60206.788815497 2023-09-19T18:55:53.658988+00:00 17462994.081746995449 232536949.418493032455 249999943.500240027905 1 60206.788826462 2023-09-19T18:55:54.606332+00:00 17462952.257274705917 232536991.242421597242 249999943.499696314335 1 60206.788837765 2023-09-19T18:55:55.582934+00:00 17463011.755335275084 232536931.744726479053 249999943.500061750412 1 60206.788849761 2023-09-19T18:55:56.619347+00:00 17462950.374885480851 232536993.125497460365 249999943.500382930040 1 60206.788861054 2023-09-19T18:55:57.595044+00:00 17462983.566611614078 232536959.932758480310 249999943.499370098114 1 60206.788872462 2023-09-19T18:55:58.580744+00:00 17462958.897736072540 232536984.602238446474 249999943.499974519014 1 60206.788884546 2023-09-19T18:55:59.624746+00:00 17462993.702051680535 232536949.798467606306 249999943.500519275665 1 60206.788895871 2023-09-19T18:56:00.603307+00:00 17462974.156252495944 232536969.343896239996 249999943.500148743391 1 60206.788911084 2023-09-19T18:56:01.917647+00:00 17462949.038299307227 232536994.461607336998 249999943.499906659126 1 60206.788922976 2023-09-19T18:56:02.945158+00:00 17462974.345329064876 232536969.154622107744 249999943.499951183796 1 60206.788933862 2023-09-19T18:56:03.885640+00:00 17462998.392201855779 232536945.108341574669 249999943.500543415546 1 60206.788944056 2023-09-19T18:56:04.766410+00:00 17462946.023167513311 232536997.476685255766 249999943.499852776527 1 60206.788955424 2023-09-19T18:56:05.748582+00:00 17462952.831095643342 232536990.668384015560 249999943.499479651451 1 60206.788967205 2023-09-19T18:56:06.766476+00:00 17462994.496982004493 232536949.002864122391 249999943.499846130610 1 60206.788978124 2023-09-19T18:56:07.709937+00:00 17462947.557217828929 232536995.942489922047 249999943.499707758427 1 60206.788989315 2023-09-19T18:56:08.676839+00:00 17462972.788996547461 232536970.710745811462 249999943.499742358923 1 60206.789001258 2023-09-19T18:56:09.708692+00:00 17462944.410226609558 232536999.090023070574 249999943.500249683857 1 60206.789012615 2023-09-19T18:56:10.689946+00:00 17462967.509152177721 232536975.990721672773 249999943.499873846769 1 60206.789025957 2023-09-19T18:56:11.842663+00:00 17462970.112299837172 232536973.387464880943 249999943.499764710665 1 60206.789036039 2023-09-19T18:56:12.713749+00:00 17462996.419275678694 232536947.081245869398 249999943.500521540642 1 60206.789047343 2023-09-19T18:56:13.690387+00:00 17462905.192304402590 232537038.307814210653 249999943.500118613243 1 60206.789058272 2023-09-19T18:56:14.634725+00:00 17462994.796849422157 232536948.702929347754 249999943.499778777361 1 60206.789069840 2023-09-19T18:56:15.634163+00:00 17462980.208312999457 232536963.291795581579 249999943.500108569860 1 60206.789082410 2023-09-19T18:56:16.720253+00:00 17462949.837649811059 232536993.662366449833 249999943.500016272068 1 60206.789093501 2023-09-19T18:56:17.678470+00:00 17462991.139873258770 232536952.360448777676 249999943.500322043896 1 60206.789104815 2023-09-19T18:56:18.655972+00:00 17463001.364565182477 232536942.135359138250 249999943.499924331903 1 60206.789116525 2023-09-19T18:56:19.667718+00:00 17462997.871158063412 232536945.628640413284 249999943.499798476696 1 60206.789129000 2023-09-19T18:56:20.745585+00:00 17462949.364867944270 232536994.134515076876 249999943.499383032322 1 60206.789139151 2023-09-19T18:56:21.622655+00:00 17462978.815740708262 232536964.684236049652 249999943.499976754189 1 60206.789151037 2023-09-19T18:56:22.649574+00:00 17462950.708407100290 232536992.791117578745 249999943.499524682760 1 60206.789163017 2023-09-19T18:56:23.684686+00:00 17462949.866208493710 232536993.633772343397 249999943.499980837107 1 60206.789174833 2023-09-19T18:56:24.705598+00:00 17462996.120872709900 232536947.378770530224 249999943.499643236399 1 60206.789186880 2023-09-19T18:56:25.746410+00:00 17462942.642803926021 232537000.857190430164 249999943.499994367361 1 60206.789197812 2023-09-19T18:56:26.690937+00:00 17462972.026007022709 232536971.473863035440 249999943.499870061874 1 60206.789209287 2023-09-19T18:56:27.682400+00:00 17462968.400385376066 232536975.099462717772 249999943.499848097563 1 60206.789221041 2023-09-19T18:56:28.697942+00:00 17462970.838396403939 232536972.661468505859 249999943.499864906073 1 60206.789232647 2023-09-19T18:56:29.700696+00:00 17462947.117477081716 232536996.382637292147 249999943.500114381313 1 60206.789244430 2023-09-19T18:56:30.718764+00:00 17462989.940807867795 232536953.559236228466 249999943.500044107437 1 60206.789255766 2023-09-19T18:56:31.698155+00:00 17462983.342550992966 232536960.157770186663 249999943.500321179628 1 60206.789266841 2023-09-19T18:56:32.655098+00:00 17462951.134901002049 232536992.365167349577 249999943.500068366528 1 60206.789279770 2023-09-19T18:56:33.772127+00:00 17462964.219549134374 232536979.280665665865 249999943.500214815140 1 60206.789290441 2023-09-19T18:56:34.694124+00:00 17462950.482989143580 232536993.017481684685 249999943.500470817089 1 60206.789301768 2023-09-19T18:56:35.672745+00:00 17462964.249336350709 232536979.250602930784 249999943.499939292669 1 60206.789313298 2023-09-19T18:56:36.668961+00:00 17462966.494465447962 232536977.005470275879 249999943.499935716391 1 60206.789324645 2023-09-19T18:56:37.649348+00:00 17462983.847961820662 232536959.651747733355 249999943.499709546566 1 60206.789336439 2023-09-19T18:56:38.668298+00:00 17462956.998311202973 232536986.502045452595 249999943.500356644392 1 60206.789347974 2023-09-19T18:56:39.664961+00:00 17462980.754278182983 232536962.745651423931 249999943.499929606915 1 60206.789360145 2023-09-19T18:56:40.716498+00:00 17462930.791440062225 232537012.708692371845 249999943.500132441521 1 60206.789371230 2023-09-19T18:56:41.674226+00:00 17462931.670737963170 232537011.829352676868 249999943.500090628862 1 60206.789383125 2023-09-19T18:56:42.701963+00:00 17462999.435353886336 232536944.064725816250 249999943.500079691410 1 60206.789393698 2023-09-19T18:56:43.615523+00:00 17462921.944718983024 232537021.555500000715 249999943.500218987465 1 60206.789405635 2023-09-19T18:56:44.646819+00:00 17463002.858534712344 232536940.641673266888 249999943.500207990408 1 60206.789416985 2023-09-19T18:56:45.627494+00:00 17462951.757435992360 232536991.742651134729 249999943.500087141991 1 60206.789428371 2023-09-19T18:56:46.611300+00:00 17462970.453251950443 232536973.046382218599 249999943.499634176493 1 60206.789439294 2023-09-19T18:56:47.554974+00:00 17463001.160738442093 232536942.339815109968 249999943.500553548336 1 60206.789451270 2023-09-19T18:56:48.589744+00:00 17462960.963507838547 232536982.536450862885 249999943.499958693981 1 60206.789463074 2023-09-19T18:56:49.609575+00:00 17462964.207199819386 232536979.292890757322 249999943.500090569258 1 60206.789474731 2023-09-19T18:56:50.616747+00:00 17462986.378270264715 232536957.121631026268 249999943.499901294708 1 60206.789486007 2023-09-19T18:56:51.591003+00:00 17462932.522568129003 232537010.977533578873 249999943.500101715326 1 60206.789497995 2023-09-19T18:56:52.626795+00:00 17462948.618870306760 232536994.880909651518 249999943.499779969454 1 60206.789509261 2023-09-19T18:56:53.600145+00:00 17462996.371411267668 232536947.128360778093 249999943.499772042036 1 60206.789521411 2023-09-19T18:56:54.649886+00:00 17462971.863826628774 232536971.636286228895 249999943.500112861395 1 60206.789532881 2023-09-19T18:56:55.640915+00:00 17462971.637478813529 232536971.862595438957 249999943.500074267387 1 60206.789543735 2023-09-19T18:56:56.578670+00:00 17462934.236779112369 232537009.263892859221 249999943.500671982765 1 60206.789555544 2023-09-19T18:56:57.599033+00:00 17462971.020999502391 232536972.479138106108 249999943.500137597322 1 60206.789566897 2023-09-19T18:56:58.579919+00:00 17462981.408510491252 232536962.091287881136 249999943.499798357487 1 60206.789579203 2023-09-19T18:56:59.643161+00:00 17462978.146190326661 232536965.353992491961 249999943.500182807446 1 60206.789590186 2023-09-19T18:57:00.592015+00:00 17462946.853646375239 232536996.646003872156 249999943.499650239944 1 60206.789601311 2023-09-19T18:57:01.553235+00:00 17462924.697621554136 232537018.801433026791 249999943.499054580927 1 60206.789615949 2023-09-19T18:57:02.817978+00:00 17462964.000157963485 232536979.498687088490 249999943.498845040798 1 60206.789627154 2023-09-19T18:57:03.786138+00:00 17462952.426326390356 232536991.073220312595 249999943.499546706676 1 60206.789638360 2023-09-19T18:57:04.754270+00:00 17462911.562663108110 232537031.936858862638 249999943.499521970749 1 60206.789649096 2023-09-19T18:57:05.681945+00:00 17462971.494236163795 232536972.005694329739 249999943.499930500984 1 60206.789660316 2023-09-19T18:57:06.651346+00:00 17462940.465202949941 232537003.034990847111 249999943.500193804502 1 60206.789672129 2023-09-19T18:57:07.671977+00:00 17463013.705865569413 232536929.793933212757 249999943.499798774719 1 60206.789683660 2023-09-19T18:57:08.668267+00:00 17462973.259104900062 232536970.241192460060 249999943.500297367573 1 60206.789694563 2023-09-19T18:57:09.610274+00:00 17462968.743284523487 232536974.756636977196 249999943.499921500683 1 60206.789706558 2023-09-19T18:57:10.646611+00:00 17462956.683375321329 232536986.816768527031 249999943.500143855810 1 60206.789716904 2023-09-19T18:57:11.540475+00:00 17462965.286258809268 232536978.213879138231 249999943.500137954950 1 60206.789729945 2023-09-19T18:57:12.667277+00:00 17462925.624741710722 232537017.875660657883 249999943.500402361155 1 60206.789740927 2023-09-19T18:57:13.616104+00:00 17463009.404651928693 232536934.096266269684 249999943.500918209553 1 60206.789751975 2023-09-19T18:57:14.570670+00:00 17462957.586160294712 232536985.913332909346 249999943.499493211508 1 60206.789763383 2023-09-19T18:57:15.556257+00:00 17462944.296877127141 232536999.203173696995 249999943.500050812960 1 60206.789775387 2023-09-19T18:57:16.593471+00:00 17462957.922013811767 232536985.577999591827 249999943.500013411045 1 60206.789786792 2023-09-19T18:57:17.578806+00:00 17462964.928683746606 232536978.571149647236 249999943.499833405018 1 60206.789798883 2023-09-19T18:57:18.623471+00:00 17462889.697824805975 232537053.802003294230 249999943.499828100204 1 60206.789810099 2023-09-19T18:57:19.592551+00:00 17463003.832639962435 232536939.667884200811 249999943.500524163246 1 60206.789821890 2023-09-19T18:57:20.611258+00:00 17462984.495861787349 232536959.003816872835 249999943.499678671360 1 60206.789833080 2023-09-19T18:57:21.578125+00:00 17462962.059541825205 232536981.440167158842 249999943.499708980322 1 60206.789844934 2023-09-19T18:57:22.602268+00:00 17462938.854712158442 232537004.645393431187 249999943.500105589628 1 60206.789856580 2023-09-19T18:57:23.608493+00:00 17462957.182456374168 232536986.316855758429 249999943.499312132597 1 60206.789868281 2023-09-19T18:57:24.619466+00:00 17462937.749864764512 232537005.749687701464 249999943.499552458525 1 60206.789879536 2023-09-19T18:57:25.591885+00:00 17462989.316556192935 232536954.183004051447 249999943.499560236931 1 60206.789890931 2023-09-19T18:57:26.576453+00:00 17462913.898382425308 232537029.601882249117 249999943.500264674425 1 60206.789903051 2023-09-19T18:57:27.623620+00:00 17462965.768658734858 232536977.731274455786 249999943.499933183193 1 60206.789913787 2023-09-19T18:57:28.551156+00:00 17462972.923914905638 232536970.575822204351 249999943.499737113714 1 60206.789925713 2023-09-19T18:57:29.581583+00:00 17462943.094019748271 232537000.406000971794 249999943.500020712614 1 60206.789937747 2023-09-19T18:57:30.621327+00:00 17462950.603637233377 232536992.896645277739 249999943.500282526016 1 60206.789949815 2023-09-19T18:57:31.664023+00:00 17462956.793347194791 232536986.707336217165 249999943.500683426857 1 60206.789960403 2023-09-19T18:57:32.578790+00:00 17463037.847436524928 232536905.652746468782 249999943.500182986259 1 60206.789972029 2023-09-19T18:57:33.583257+00:00 17462982.244605872780 232536961.255828052759 249999943.500433921814 1 60206.789983898 2023-09-19T18:57:34.608841+00:00 17462942.956218577921 232537000.544082075357 249999943.500300645828 1 60206.789995989 2023-09-19T18:57:35.653460+00:00 17462982.475388176739 232536961.024683058262 249999943.500071227551 1 60206.790006799 2023-09-19T18:57:36.587432+00:00 17462927.221048962325 232537016.279058516026 249999943.500107467175 1 60206.790018403 2023-09-19T18:57:37.589978+00:00 17463027.787742055953 232536915.712119221687 249999943.499861270189 1 60206.790030084 2023-09-19T18:57:38.599236+00:00 17462979.111323911697 232536964.388290435076 249999943.499614357948 1 60206.790041428 2023-09-19T18:57:39.579383+00:00 17462935.761430609971 232537007.737909883261 249999943.499340504408 1 60206.790053476 2023-09-19T18:57:40.620302+00:00 17462993.920978464186 232536949.578413754702 249999943.499392211437 1 60206.790064818 2023-09-19T18:57:41.600254+00:00 17462960.263614159077 232536983.235881596804 249999943.499495744705 1 60206.790076689 2023-09-19T18:57:42.625954+00:00 17462988.133873872459 232536955.366291999817 249999943.500165879726 1 60206.790088110 2023-09-19T18:57:43.612657+00:00 17462956.015704747289 232536987.484175354242 249999943.499880105257 1 60206.790099739 2023-09-19T18:57:44.617461+00:00 17462965.897442150861 232536977.601791530848 249999943.499233692884 1 60206.790110712 2023-09-19T18:57:45.565521+00:00 17462956.028230503201 232536987.471533000469 249999943.499763488770 1 60206.790122712 2023-09-19T18:57:46.602316+00:00 17462946.013791140169 232536997.486144393682 249999943.499935537577 1 60206.790134517 2023-09-19T18:57:47.622261+00:00 17462963.890430670232 232536979.609071463346 249999943.499502122402 1 60206.790146086 2023-09-19T18:57:48.621866+00:00 17462961.938652612269 232536981.561358243227 249999943.500010848045 1 60206.790157388 2023-09-19T18:57:49.598349+00:00 17462931.333707176149 232537012.166007578373 249999943.499714761972 1 60206.790168383 2023-09-19T18:57:50.548322+00:00 17462963.499472185969 232536980.001475274563 249999943.500947475433 1 60206.790180730 2023-09-19T18:57:51.615091+00:00 17462947.944902610034 232536995.556240230799 249999943.501142829657 1 60206.790192514 2023-09-19T18:57:52.633167+00:00 17462990.831890683621 232536952.669060468674 249999943.500951141119 1 60206.790203943 2023-09-19T18:57:53.620713+00:00 17462972.367018342018 232536971.132899403572 249999943.499917745590 1 60206.790214668 2023-09-19T18:57:54.547348+00:00 17462983.240107551217 232536960.259700179100 249999943.499807715416 1 60206.790226758 2023-09-19T18:57:55.591880+00:00 17462954.752219177783 232536988.747509896755 249999943.499729067087 1 60206.790238519 2023-09-19T18:57:56.608032+00:00 17462928.854110050946 232537014.645698964596 249999943.499809026718 1 60206.790249810 2023-09-19T18:57:57.583552+00:00 17462981.882235094905 232536961.617721140385 249999943.499956250191 1 60206.790262065 2023-09-19T18:57:58.642417+00:00 17462965.111850552261 232536978.388450503349 249999943.500301063061 1 60206.790272949 2023-09-19T18:57:59.582801+00:00 17462971.127020068467 232536972.373115390539 249999943.500135451555 1 60206.790284568 2023-09-19T18:58:00.586699+00:00 17462927.612535558641 232537015.887297928333 249999943.499833494425 1 60206.790295911 2023-09-19T18:58:01.566686+00:00 17463046.635952349752 232536896.863785713911 249999943.499738067389 1 60206.790309709 2023-09-19T18:58:02.758802+00:00 17462923.764810722321 232537019.735295206308 249999943.500105917454 1 60206.790321563 2023-09-19T18:58:03.783084+00:00 17462932.587661828846 232537010.912081092596 249999943.499742925167 1 60206.790332367 2023-09-19T18:58:04.716512+00:00 17463006.075914472342 232536937.424077361822 249999943.499991834164 1 60206.790343868 2023-09-19T18:58:05.710197+00:00 17462955.943808473647 232536987.556034117937 249999943.499842584133 1 60206.790355136 2023-09-19T18:58:06.683735+00:00 17462933.018336888403 232537010.481797009706 249999943.500133901834 1 60206.790367085 2023-09-19T18:58:07.716095+00:00 17462946.994192596525 232536996.505455434322 249999943.499648034573 1 60206.790379227 2023-09-19T18:58:08.765184+00:00 17462982.819679930806 232536960.679898351431 249999943.499578297138 1 60206.790389653 2023-09-19T18:58:09.665995+00:00 17462962.351168829948 232536981.149315148592 249999943.500483989716 1 60206.790401566 2023-09-19T18:58:10.695300+00:00 17462930.694180294871 232537012.805834025145 249999943.500014305115 1 60206.790413785 2023-09-19T18:58:11.751019+00:00 17462952.701178744435 232536990.798929721117 249999943.500108480453 1 60206.790424573 2023-09-19T18:58:12.683129+00:00 17462957.451834484935 232536986.047982662916 249999943.499817132950 1 60206.790436001 2023-09-19T18:58:13.670445+00:00 17462982.800466459244 232536960.699331462383 249999943.499797910452 1 60206.790447379 2023-09-19T18:58:14.653485+00:00 17462960.198546007276 232536983.301514208317 249999943.500060200691 1 60206.790458724 2023-09-19T18:58:15.633784+00:00 17463002.637065242976 232536940.862807124853 249999943.499872356653 1 60206.790470599 2023-09-19T18:58:16.659783+00:00 17462980.141363941133 232536963.358389586210 249999943.499753534794 1 60206.790482639 2023-09-19T18:58:17.699997+00:00 17462946.236550230533 232536997.263373494148 249999943.499923735857 1 60206.790494251 2023-09-19T18:58:18.703247+00:00 17462928.630929619074 232537014.869246631861 249999943.500176250935 1 60206.790505091 2023-09-19T18:58:19.639869+00:00 17462997.358845882118 232536946.140668213367 249999943.499514102936 1 60206.790517002 2023-09-19T18:58:20.668950+00:00 17462992.347981300205 232536951.151764631271 249999943.499745935202 1 60206.790529016 2023-09-19T18:58:21.706998+00:00 17462969.616582129151 232536973.882904738188 249999943.499486863613 1 60206.790539781 2023-09-19T18:58:22.637027+00:00 17462927.523447424173 232537015.976516664028 249999943.499964088202 1 60206.790551784 2023-09-19T18:58:23.674140+00:00 17462932.314980212599 232537011.185101032257 249999943.500081241131 1 60206.790563285 2023-09-19T18:58:24.667802+00:00 17463006.559848677367 232536936.940257549286 249999943.500106215477 1 60206.790574176 2023-09-19T18:58:25.608847+00:00 17462987.322939347476 232536956.176940649748 249999943.499879986048 1 60206.790586870 2023-09-19T18:58:26.705593+00:00 17462953.644767273217 232536989.855039089918 249999943.499806374311 1 60206.790597361 2023-09-19T18:58:27.611994+00:00 17462982.943130657077 232536960.556745052338 249999943.499875724316 1 60206.790608970 2023-09-19T18:58:28.615043+00:00 17462919.845590319484 232537023.654301613569 249999943.499891936779 1 60206.790620673 2023-09-19T18:58:29.626185+00:00 17462940.957488261163 232537002.542802870274 249999943.500291138887 1 60206.790632429 2023-09-19T18:58:30.641816+00:00 17462950.315265182406 232536993.184932321310 249999943.500197499990 1 60206.790643309 2023-09-19T18:58:31.581865+00:00 17462972.254735819995 232536971.245745688677 249999943.500481516123 1 60206.790656197 2023-09-19T18:58:32.695388+00:00 17462991.379493538290 232536952.120935738087 249999943.500429272652 1 60206.790667694 2023-09-19T18:58:33.688714+00:00 17463003.814653869718 232536939.685182005167 249999943.499835878611 1 60206.790678240 2023-09-19T18:58:34.599914+00:00 17462989.962389826775 232536953.537542343140 249999943.499932169914 1 60206.790690265 2023-09-19T18:58:35.638859+00:00 17462941.767081338912 232537001.733057409525 249999943.500138759613 1 60206.790701888 2023-09-19T18:58:36.643076+00:00 17462969.575888562948 232536973.923651844263 249999943.499540418386 1 60206.790713613 2023-09-19T18:58:37.656133+00:00 17462946.752637635916 232536996.747838020325 249999943.500475645065 1 60206.790725152 2023-09-19T18:58:38.653174+00:00 17462932.435435879976 232537011.064180374146 249999943.499616265297 1 60206.790737007 2023-09-19T18:58:39.677373+00:00 17463007.567707564682 232536935.931772649288 249999943.499480217695 1 60206.790748628 2023-09-19T18:58:40.681454+00:00 17462964.053461439908 232536979.445684254169 249999943.499145686626 1 60206.790760207 2023-09-19T18:58:41.681873+00:00 17462974.437686260790 232536969.061940491199 249999943.499626755714 1 60206.790770749 2023-09-19T18:58:42.592723+00:00 17462965.111650880426 232536978.388194799423 249999943.499845683575 1 60206.790781957 2023-09-19T18:58:43.561081+00:00 17462927.190415315330 232537016.309155941010 249999943.499571263790 1 60206.790793410 2023-09-19T18:58:44.550602+00:00 17462953.306321214885 232536990.193284213543 249999943.499605417252 1 60206.790806058 2023-09-19T18:58:45.643424+00:00 17462991.395167578012 232536952.104685455561 249999943.499853044748 1 60206.790816874 2023-09-19T18:58:46.577925+00:00 17462947.771420776844 232536995.728183418512 249999943.499604195356 1 60206.790828482 2023-09-19T18:58:47.580820+00:00 17462985.289068404585 232536958.210739493370 249999943.499807894230 1 60206.790840888 2023-09-19T18:58:48.652744+00:00 17462959.555930979550 232536983.943996191025 249999943.499927163124 1 60206.790851633 2023-09-19T18:58:49.581118+00:00 17462956.312969949096 232536987.187064975500 249999943.500034928322 1 60206.790863614 2023-09-19T18:58:50.616237+00:00 17462968.574908677489 232536974.925201863050 249999943.500110536814 1 60206.790875130 2023-09-19T18:58:51.611229+00:00 17462967.053062193096 232536976.447003066540 249999943.500065267086 1 60206.790886012 2023-09-19T18:58:52.551467+00:00 17462926.924160867929 232537016.575974673033 249999943.500135540962 1 60206.790897893 2023-09-19T18:58:53.577973+00:00 17462972.010750878602 232536971.489534080029 249999943.500284969807 1 60206.790910022 2023-09-19T18:58:54.625935+00:00 17462978.257519938052 232536965.242605358362 249999943.500125288963 1 60206.790920984 2023-09-19T18:58:55.573035+00:00 17462970.845307573676 232536972.654559373856 249999943.499866962433 1 60206.790932799 2023-09-19T18:58:56.593863+00:00 17462933.584933180362 232537009.915213793516 249999943.500146985054 1 60206.790944621 2023-09-19T18:58:57.615218+00:00 17462969.113619346172 232536974.386207848787 249999943.499827206135 1 60206.790956183 2023-09-19T18:58:58.614201+00:00 17462965.292058330029 232536978.207626372576 249999943.499684691429 1 60206.790967286 2023-09-19T18:58:59.573516+00:00 17462991.281433604658 232536952.218806803226 249999943.500240415335 1 60206.790979119 2023-09-19T18:59:00.595883+00:00 17462945.905349485576 232536997.594955325127 249999943.500304818153 1 60206.790993454 2023-09-19T18:59:01.834471+00:00 17462915.160560701042 232537028.339210987091 249999943.499771684408 1 60206.791004001 2023-09-19T18:59:02.745667+00:00 17463005.087416347116 232536938.412806004286 249999943.500222355127 1 60206.791015489 2023-09-19T18:59:03.738300+00:00 17462972.454907394946 232536971.045472174883 249999943.500379562378 1 60206.791025880 2023-09-19T18:59:04.636044+00:00 17462947.098264049739 232536996.402236461639 249999943.500500500202 1 60206.791037008 2023-09-19T18:59:05.597468+00:00 17462956.660529814661 232536986.840005815029 249999943.500535637140 1 60206.791048871 2023-09-19T18:59:06.622446+00:00 17462974.521981287748 232536968.978012174368 249999943.499993473291 1 60206.791060548 2023-09-19T18:59:07.631339+00:00 17462949.914266940206 232536993.585806399584 249999943.500073343515 1 60206.791072433 2023-09-19T18:59:08.658179+00:00 17462957.460636671633 232536986.039490252733 249999943.500126928091 1 60206.791084263 2023-09-19T18:59:09.680353+00:00 17462977.172286052257 232536966.328105866909 249999943.500391930342 1 60206.791094837 2023-09-19T18:59:10.593899+00:00 17462969.515332955867 232536973.984467267990 249999943.499800235033 1 60206.791106693 2023-09-19T18:59:11.618291+00:00 17462970.298627216369 232536973.201018869877 249999943.499646097422 1 60206.791117799 2023-09-19T18:59:12.577897+00:00 17462994.737714212388 232536948.761871784925 249999943.499585986137 1 60206.791129558 2023-09-19T18:59:13.593805+00:00 17462881.889168698341 232537061.610285341740 249999943.499454051256 1 60206.791141304 2023-09-19T18:59:14.608639+00:00 17462987.144006639719 232536956.355525016785 249999943.499531656504 1 60206.791152823 2023-09-19T18:59:15.603887+00:00 17462985.139706373215 232536958.359788209200 249999943.499494582415 1 60206.791164076 2023-09-19T18:59:16.576157+00:00 17462966.199514772743 232536977.300246626139 249999943.499761402607 1 60206.791175670 2023-09-19T18:59:17.577905+00:00 17462940.027438413352 232537003.472600966692 249999943.500039368868 1 60206.791187358 2023-09-19T18:59:18.587691+00:00 17463004.147686410695 232536939.352017700672 249999943.499704122543 1 60206.791199617 2023-09-19T18:59:19.646912+00:00 17462965.125842135400 232536978.374277383089 249999943.500119507313 1 60206.791210484 2023-09-19T18:59:20.585800+00:00 17462980.740532238036 232536962.759608536959 249999943.500140786171 1 60206.791223002 2023-09-19T18:59:21.667393+00:00 17462915.773955598474 232537027.726007193327 249999943.499962806702 1 60206.791233591 2023-09-19T18:59:22.582275+00:00 17463005.887916456908 232536937.612020969391 249999943.499937415123 1 60206.791245739 2023-09-19T18:59:23.631838+00:00 17462958.981363337487 232536984.518721610308 249999943.500084936619 1 60206.791256674 2023-09-19T18:59:24.576619+00:00 17462965.688442070037 232536977.811758726835 249999943.500200808048 1 60206.791268592 2023-09-19T18:59:25.606318+00:00 17462955.436779487878 232536988.062992751598 249999943.499772250652 1 60206.791279743 2023-09-19T18:59:26.569847+00:00 17462976.376864768565 232536967.123151034117 249999943.500015795231 1 60206.791292028 2023-09-19T18:59:27.631195+00:00 17462993.125912621617 232536950.373941540718 249999943.499854147434 1 60206.791303131 2023-09-19T18:59:28.590503+00:00 17462988.581233941019 232536954.918229073286 249999943.499463021755 1 60206.791314214 2023-09-19T18:59:29.548118+00:00 17462979.919167995453 232536963.580794095993 249999943.499962091446 1 60206.791326312 2023-09-19T18:59:30.593404+00:00 17462962.598486218601 232536980.901557534933 249999943.500043749809 1 60206.791337786 2023-09-19T18:59:31.584738+00:00 17462955.158064246178 232536988.341777086258 249999943.499841332436 1 60206.791349347 2023-09-19T18:59:32.583556+00:00 17462963.487118676305 232536980.013053923845 249999943.500172615051 1 60206.791361067 2023-09-19T18:59:33.596239+00:00 17462995.862664934248 232536947.636939197779 249999943.499604135752 1 60206.791373056 2023-09-19T18:59:34.632068+00:00 17462970.320299137384 232536973.179934769869 249999943.500233918428 1 60206.791383939 2023-09-19T18:59:35.572319+00:00 17462978.527570009232 232536964.972400724888 249999943.499970734119 1 60206.791394846 2023-09-19T18:59:36.514684+00:00 17462955.410402640700 232536988.089927226305 249999943.500329852104 1 60206.791407490 2023-09-19T18:59:37.607094+00:00 17462967.114211909473 232536976.385632753372 249999943.499844670296 1 60206.791419036 2023-09-19T18:59:38.604696+00:00 17462924.413246791810 232537019.086682587862 249999943.499929368496 1 60206.791430125 2023-09-19T18:59:39.562771+00:00 17462999.126849986613 232536944.373169332743 249999943.500019311905 1 60206.791442454 2023-09-19T18:59:40.628034+00:00 17462972.934795286506 232536970.565167039633 249999943.499962329865 1 60206.791453714 2023-09-19T18:59:41.600896+00:00 17462938.855800297111 232537004.644001662731 249999943.499801963568 1 60206.791465385 2023-09-19T18:59:42.609286+00:00 17462962.932901982218 232536980.566679477692 249999943.499581456184 1 60206.791476667 2023-09-19T18:59:43.584052+00:00 17462975.633537665009 232536967.866318017244 249999943.499855697155 1 60206.791488001 2023-09-19T18:59:44.563310+00:00 17462943.331698883325 232537000.168398529291 249999943.500097423792 1 60206.791499472 2023-09-19T18:59:45.554404+00:00 17462911.018246207386 232537032.481458693743 249999943.499704897404 1 60206.791511767 2023-09-19T18:59:46.616672+00:00 17463020.697707537562 232536922.802019298077 249999943.499726831913 1 60206.791522865 2023-09-19T18:59:47.575499+00:00 17462911.585113525391 232537031.914614826441 249999943.499728351831 1 60206.791534717 2023-09-19T18:59:48.599517+00:00 17462976.665485318750 232536966.834993898869 249999943.500479221344 1 60206.791546561 2023-09-19T18:59:49.622901+00:00 17462953.745531402528 232536989.754564404488 249999943.500095814466 1 60206.791558374 2023-09-19T18:59:50.643473+00:00 17463001.627760786563 232536941.872436344624 249999943.500197142363 1 60206.791569414 2023-09-19T18:59:51.597325+00:00 17462992.203234661371 232536951.296804279089 249999943.500038951635 1 60206.791580646 2023-09-19T18:59:52.567828+00:00 17462903.067059829831 232537040.433386504650 249999943.500446319580 1 60206.791592847 2023-09-19T18:59:53.621948+00:00 17462964.885340984911 232536978.615014910698 249999943.500355899334 1 60206.791604202 2023-09-19T18:59:54.603029+00:00 17462913.936543829739 232537029.563360452652 249999943.499904274940 1 60206.791616119 2023-09-19T18:59:55.632681+00:00 17462963.138363156468 232536980.362134665251 249999943.500497817993 1 60206.791627161 2023-09-19T18:59:56.586676+00:00 17462967.558190960437 232536975.941863924265 249999943.500054895878 1 60206.791638797 2023-09-19T18:59:57.592025+00:00 17462984.218505326658 232536959.281583577394 249999943.500088900328 1 60206.791650603 2023-09-19T18:59:58.612052+00:00 17462969.231834128499 232536974.268052816391 249999943.499886929989 1 60206.791661890 2023-09-19T18:59:59.587271+00:00 17462918.109769519418 232537025.390180706978 249999943.499950230122 1 60206.791672819 2023-09-19T19:00:00.531552+00:00 17462999.660546410829 232536943.839573681355 249999943.500120103359 1 60206.791685715 2023-09-19T19:00:01.645794+00:00 17462981.585019849241 232536961.914639055729 249999943.499658912420 1 60206.791703616 2023-09-19T19:00:03.192438+00:00 17462911.942194238305 232537031.557440638542 249999943.499634861946 1 60206.791713884 2023-09-19T19:00:04.079587+00:00 17462963.546732906252 232536979.953469216824 249999943.500202119350 1 60206.791722949 2023-09-19T19:00:04.862748+00:00 17463006.822744421661 232536936.677208423615 249999943.499952852726 1 60206.791733615 2023-09-19T19:00:05.784345+00:00 17462962.025277089328 232536981.474625259638 249999943.499902337790 1 60206.791744101 2023-09-19T19:00:06.690351+00:00 17462955.577051669359 232536987.922912836075 249999943.499964505434 1 60206.791755750 2023-09-19T19:00:07.696776+00:00 17462989.874664217234 232536953.625857293606 249999943.500521510839 1 60206.791767019 2023-09-19T19:00:08.670420+00:00 17462946.023829076439 232536997.475935727358 249999943.499764800072 1 60206.791778942 2023-09-19T19:00:09.700580+00:00 17462951.470149360597 232536992.030172795057 249999943.500322163105 1 60206.791791280 2023-09-19T19:00:10.766587+00:00 17462972.983744636178 232536970.516522347927 249999943.500266969204 1 60206.791802429 2023-09-19T19:00:11.729866+00:00 17462998.397202689201 232536945.102383494377 249999943.499586194754 1 60206.791814134 2023-09-19T19:00:12.741227+00:00 17462915.104109678417 232537028.396094381809 249999943.500204056501 1 60206.791825141 2023-09-19T19:00:13.692205+00:00 17462942.023566484451 232537001.476542949677 249999943.500109434128 1 60206.791836894 2023-09-19T19:00:14.707617+00:00 17462970.724404569715 232536972.775229245424 249999943.499633818865 1 60206.791847533 2023-09-19T19:00:15.626812+00:00 17462998.259715776891 232536945.240404933691 249999943.500120699406 1 60206.791859001 2023-09-19T19:00:16.617716+00:00 17462933.580359715968 232537009.919020295143 249999943.499380022287 1 60206.791870300 2023-09-19T19:00:17.593901+00:00 17462964.255256082863 232536979.244859635830 249999943.500115722418 1 60206.791882880 2023-09-19T19:00:18.680866+00:00 17462920.801984257996 232537022.697972178459 249999943.499956429005 1 60206.791894488 2023-09-19T19:00:19.683737+00:00 17462975.561093233526 232536967.939434438944 249999943.500527679920 1 60206.791905803 2023-09-19T19:00:20.661391+00:00 17462998.647469162941 232536944.852739959955 249999943.500209122896 1 60206.791917759 2023-09-19T19:00:21.694392+00:00 17462955.226395569742 232536988.273119568825 249999943.499515146017 1 60206.791928926 2023-09-19T19:00:22.659186+00:00 17462976.979923926294 232536966.520193278790 249999943.500117212534 1 60206.791941722 2023-09-19T19:00:23.764779+00:00 17462953.833655163646 232536989.666379094124 249999943.500034272671 1 60206.791951751 2023-09-19T19:00:24.631330+00:00 17462965.942314349115 232536977.557969391346 249999943.500283747911 1 60206.791963123 2023-09-19T19:00:25.613801+00:00 17463005.331845682114 232536938.168251752853 249999943.500097423792 1 60206.791974525 2023-09-19T19:00:26.599007+00:00 17462969.284380011261 232536974.215853035450 249999943.500233054161 1 60206.791985827 2023-09-19T19:00:27.575472+00:00 17462965.677498675883 232536977.822201699018 249999943.499700367451 1 60206.791998436 2023-09-19T19:00:28.664875+00:00 17462944.206325080246 232536999.294156610966 249999943.500481694937 1 60206.792009731 2023-09-19T19:00:29.640764+00:00 17462985.981554325670 232536957.518485456705 249999943.500039786100 1 60206.792021198 2023-09-19T19:00:30.631512+00:00 17462975.869790811092 232536967.629833310843 249999943.499624133110 1 60206.792032765 2023-09-19T19:00:31.630891+00:00 17462973.201671473682 232536970.297874450684 249999943.499545931816 1 60206.792044475 2023-09-19T19:00:32.642649+00:00 17462947.742705833167 232536995.756621748209 249999943.499327570200 1 60206.792056882 2023-09-19T19:00:33.714619+00:00 17462962.102014198899 232536981.398148804903 249999943.500163018703 1 60206.792067754 2023-09-19T19:00:34.653977+00:00 17462919.298014163971 232537024.202219516039 249999943.500233680010 1 60206.792079766 2023-09-19T19:00:35.691773+00:00 17462995.496684901416 232536948.003227680922 249999943.499912589788 1 60206.792090740 2023-09-19T19:00:36.639954+00:00 17462942.051070708781 232537001.449153780937 249999943.500224500895 1 60206.792102468 2023-09-19T19:00:37.653214+00:00 17462958.676449678838 232536984.823320090771 249999943.499769777060 1 60206.792114230 2023-09-19T19:00:38.669436+00:00 17462985.454897552729 232536958.044977545738 249999943.499875098467 1 60206.792124968 2023-09-19T19:00:39.597245+00:00 17462957.147656612098 232536986.352135777473 249999943.499792397022 1 60206.792137306 2023-09-19T19:00:40.663251+00:00 17462968.832560926676 232536974.667234420776 249999943.499795347452 1 60206.792148512 2023-09-19T19:00:41.631439+00:00 17462896.706901293248 232537046.792609661818 249999943.499510943890 1 60206.792161157 2023-09-19T19:00:42.724002+00:00 17462962.652576800436 232536980.847892969847 249999943.500469774008 1 60206.792171239 2023-09-19T19:00:43.595040+00:00 17462993.865525934845 232536949.634328424931 249999943.499854356050 1 60206.792183255 2023-09-19T19:00:44.633221+00:00 17462957.904623631388 232536985.595141619444 249999943.499765247107 1 60206.792194880 2023-09-19T19:00:45.637611+00:00 17462927.004358951002 232537016.495754390955 249999943.500113338232 1 60206.792206816 2023-09-19T19:00:46.668915+00:00 17462976.351766854525 232536967.148139506578 249999943.499906361103 1 60206.792218041 2023-09-19T19:00:47.638711+00:00 17462935.232790518552 232537008.266413956881 249999943.499204486609 1 60206.792230322 2023-09-19T19:00:48.699790+00:00 17463012.022926650941 232536931.476708412170 249999943.499635070562 1 60206.792241222 2023-09-19T19:00:49.641591+00:00 17462978.737284313887 232536964.762122958899 249999943.499407261610 1 60206.792251370 2023-09-19T19:00:50.518409+00:00 17462974.035413838923 232536969.464394450188 249999943.499808281660 1 60206.792264199 2023-09-19T19:00:51.626762+00:00 17462905.150572907180 232537038.349078118801 249999943.499651014805 1 60206.792275711 2023-09-19T19:00:52.621474+00:00 17462931.559115648270 232537011.940708994865 249999943.499824643135 1 60206.792286716 2023-09-19T19:00:53.572285+00:00 17463031.878473963588 232536911.621168553829 249999943.499642521143 1 60206.792298606 2023-09-19T19:00:54.599582+00:00 17462986.903434652835 232536956.596251547337 249999943.499686211348 1 60206.792310982 2023-09-19T19:00:55.668879+00:00 17462942.101082861423 232537001.399237126112 249999943.500319987535 1 60206.792321864 2023-09-19T19:00:56.609063+00:00 17462956.841530553997 232536986.658246099949 249999943.499776661396 1 60206.792333324 2023-09-19T19:00:57.599232+00:00 17462966.081882189959 232536977.417780756950 249999943.499662935734 1 60206.792345297 2023-09-19T19:00:58.633662+00:00 17462997.783820558339 232536945.716204881668 249999943.500025451183 1 60206.792356162 2023-09-19T19:00:59.572408+00:00 17462941.905279703438 232537001.594438821077 249999943.499718517065 1 60206.792367919 2023-09-19T19:01:00.588235+00:00 17462949.243796303868 232536994.256346464157 249999943.500142753124 1 60206.792383085 2023-09-19T19:01:01.898528+00:00 17462980.115070246160 232536963.384510755539 249999943.499581009150 1 60206.792392833 2023-09-19T19:01:02.740735+00:00 17462979.057699177414 232536964.442812085152 249999943.500511258841 1 60206.792404621 2023-09-19T19:01:03.759229+00:00 17462975.471213541925 232536968.029067575932 249999943.500281125307 1 60206.792414921 2023-09-19T19:01:04.649195+00:00 17462978.099842712283 232536965.400303602219 249999943.500146329403 1 60206.792426402 2023-09-19T19:01:05.641163+00:00 17462938.892744850367 232537004.607494622469 249999943.500239461660 1 60206.792438884 2023-09-19T19:01:06.719602+00:00 17463003.731892649084 232536939.768346101046 249999943.500238746405 1 60206.792449094 2023-09-19T19:01:07.601726+00:00 17462930.867160942405 232537012.633464455605 249999943.500625401735 1 60206.792461208 2023-09-19T19:01:08.648348+00:00 17462915.794840481132 232537027.705616086721 249999943.500456571579 1 60206.792472393 2023-09-19T19:01:09.614796+00:00 17462946.759127117693 232536996.741145491600 249999943.500272601843 1 60206.792484418 2023-09-19T19:01:10.653774+00:00 17462998.734325453639 232536944.765852034092 249999943.500177502632 1 60206.792495252 2023-09-19T19:01:11.589751+00:00 17462942.540206942707 232537000.959765344858 249999943.499972283840 1 60206.792506993 2023-09-19T19:01:12.604224+00:00 17463009.100387871265 232536934.399703979492 249999943.500091850758 1 60206.792518537 2023-09-19T19:01:13.601554+00:00 17462919.318759456277 232537024.181478500366 249999943.500237941742 1 60206.792529570 2023-09-19T19:01:14.554879+00:00 17462958.750871021301 232536984.748458534479 249999943.499329566956 1 60206.792541722 2023-09-19T19:01:15.604753+00:00 17462994.417972438037 232536949.082051515579 249999943.500023961067 1 60206.792554125 2023-09-19T19:01:16.676370+00:00 17462927.890455994755 232537015.609244972467 249999943.499700963497 1 60206.792564891 2023-09-19T19:01:17.606599+00:00 17462989.439827658236 232536954.060487598181 249999943.500315248966 1 60206.792575857 2023-09-19T19:01:18.554061+00:00 17462987.206435792148 232536956.293119192123 249999943.499554991722 1 60206.792588276 2023-09-19T19:01:19.627061+00:00 17462929.958501420915 232537013.541585594416 249999943.500087022781 1 60206.792600281 2023-09-19T19:01:20.664289+00:00 17462986.113115433604 232536957.386951208115 249999943.500066637993 1 60206.792611011 2023-09-19T19:01:21.591366+00:00 17462977.259805049747 232536966.239854305983 249999943.499659359455 1 60206.792622963 2023-09-19T19:01:22.623987+00:00 17462928.286537811160 232537015.213398903608 249999943.499936699867 1 60206.792634672 2023-09-19T19:01:23.635709+00:00 17463001.218676585704 232536942.281399846077 249999943.500076442957 1 60206.792646367 2023-09-19T19:01:24.646135+00:00 17462983.843786332756 232536959.656089395285 249999943.499875724316 1 60206.792657300 2023-09-19T19:01:25.590744+00:00 17462974.383653312922 232536969.116759210825 249999943.500412523746 1 60206.792669299 2023-09-19T19:01:26.627421+00:00 17462989.734062302858 232536953.765752226114 249999943.499814540148 1 60206.792680654 2023-09-19T19:01:27.608465+00:00 17462918.628645040095 232537024.871161103249 249999943.499806135893 1 60206.792692682 2023-09-19T19:01:28.647733+00:00 17462939.101326342672 232537004.398584991693 249999943.499911338091 1 60206.792703637 2023-09-19T19:01:29.594245+00:00 17463008.883493456990 232536934.616721928120 249999943.500215381384 1 60206.792714970 2023-09-19T19:01:30.573448+00:00 17462928.099598545581 232537015.400171101093 249999943.499769657850 1 60206.792726019 2023-09-19T19:01:31.528094+00:00 17462982.425655078143 232536961.074279218912 249999943.499934285879 1 60206.792738073 2023-09-19T19:01:32.569485+00:00 17462961.695044774562 232536981.804746329784 249999943.499791115522 1 60206.792749953 2023-09-19T19:01:33.595963+00:00 17462969.048578307033 232536974.451464056969 249999943.500042378902 1 60206.792761333 2023-09-19T19:01:34.579142+00:00 17462968.686190892011 232536974.813645869493 249999943.499836772680 1 60206.792772721 2023-09-19T19:01:35.563081+00:00 17462998.376900173724 232536945.123675644398 249999943.500575810671 1 60206.792784802 2023-09-19T19:01:36.606874+00:00 17462941.576070670038 232537001.924597859383 249999943.500668525696 1 60206.792796288 2023-09-19T19:01:37.599287+00:00 17462968.187635354698 232536975.312100291252 249999943.499735653400 1 60206.792807667 2023-09-19T19:01:38.582373+00:00 17462907.998590983450 232537035.501532018185 249999943.500122994184 1 60206.792819303 2023-09-19T19:01:39.587737+00:00 17462959.690287873149 232536983.809705823660 249999943.499993681908 1 60206.792830142 2023-09-19T19:01:40.524242+00:00 17462962.768897358328 232536980.730770677328 249999943.499668031931 1 60206.792843376 2023-09-19T19:01:41.667683+00:00 17462922.537525180727 232537020.962724775076 249999943.500249952078 1 60206.792854533 2023-09-19T19:01:42.631605+00:00 17462980.328024670482 232536963.171986132860 249999943.500010788441 1 60206.792864938 2023-09-19T19:01:43.530662+00:00 17462978.115347612649 232536965.384724438190 249999943.500072062016 1 60206.792877496 2023-09-19T19:01:44.615620+00:00 17463028.266249489039 232536915.233706235886 249999943.499955713749 1 60206.792889016 2023-09-19T19:01:45.610985+00:00 17462944.610093347728 232536998.889620959759 249999943.499714314938 1 60206.792900462 2023-09-19T19:01:46.599898+00:00 17462950.957955703139 232536992.542214274406 249999943.500169992447 1 60206.792911317 2023-09-19T19:01:47.537810+00:00 17462994.191724453121 232536949.307890981436 249999943.499615430832 1 60206.792924196 2023-09-19T19:01:48.650549+00:00 17462971.331782922149 232536972.168493270874 249999943.500276207924 1 60206.792935655 2023-09-19T19:01:49.640625+00:00 17462981.507150001824 232536961.992727369070 249999943.499877363443 1 60206.792946815 2023-09-19T19:01:50.604812+00:00 17462941.089307919145 232537002.410266011953 249999943.499573945999 1 60206.792958525 2023-09-19T19:01:51.616531+00:00 17462969.922525677830 232536973.577307224274 249999943.499832898378 1 60206.792970197 2023-09-19T19:01:52.625028+00:00 17462976.339030228555 232536967.160823613405 249999943.499853849411 1 60206.792981551 2023-09-19T19:01:53.605974+00:00 17462935.510967958719 232537007.988588362932 249999943.499556332827 1 60206.792992862 2023-09-19T19:01:54.583286+00:00 17463014.409256476909 232536929.090096950531 249999943.499353438616 1 60206.793004649 2023-09-19T19:01:55.601669+00:00 17462959.781794022769 232536983.718319743872 249999943.500113755465 1 60206.793015824 2023-09-19T19:01:56.567206+00:00 17462966.445573128760 232536977.054156333208 249999943.499729454517 1 60206.793027636 2023-09-19T19:01:57.587753+00:00 17462972.526701416820 232536970.973065912724 249999943.499767333269 1 60206.793039187 2023-09-19T19:01:58.585747+00:00 17462936.896751459688 232537006.602980256081 249999943.499731719494 1 60206.793051031 2023-09-19T19:01:59.609098+00:00 17462962.480012170970 232536981.020108282566 249999943.500120460987 1 60206.793061669 2023-09-19T19:02:00.528176+00:00 17462968.988732069731 232536974.511810004711 249999943.500542074442 1 60206.793074291 2023-09-19T19:02:01.618755+00:00 17462955.045239020139 232536988.455386728048 249999943.500625759363 1 60206.793088543 2023-09-19T19:02:02.850140+00:00 17462973.419907521456 232536970.080192506313 249999943.500100016594 1 60206.793100475 2023-09-19T19:02:03.881061+00:00 17462956.950577922165 232536986.549962192774 249999943.500540107489 1 60206.793111740 2023-09-19T19:02:04.854294+00:00 17462988.478685583919 232536955.021621465683 249999943.500307053328 1 60206.793121976 2023-09-19T19:02:05.738694+00:00 17462951.217758577317 232536992.282356053591 249999943.500114619732 1 60206.793134479 2023-09-19T19:02:06.818997+00:00 17462961.182383358479 232536982.318013221025 249999943.500396579504 1 60206.793144555 2023-09-19T19:02:07.689532+00:00 17462944.110405392945 232536999.389883786440 249999943.500289171934 1 60206.793156708 2023-09-19T19:02:08.739552+00:00 17462993.042637553066 232536950.457059621811 249999943.499697178602 1 60206.793168170 2023-09-19T19:02:09.729909+00:00 17462991.140892643481 232536952.358293414116 249999943.499186068773 1 60206.793179979 2023-09-19T19:02:10.750153+00:00 17462942.046048689634 232537001.453620165586 249999943.499668866396 1 60206.793192197 2023-09-19T19:02:11.805802+00:00 17462940.309674993157 232537003.190091311932 249999943.499766290188 1 60206.793201958 2023-09-19T19:02:12.649164+00:00 17462961.866706978530 232536981.633155345917 249999943.499862313271 1 60206.793213383 2023-09-19T19:02:13.636307+00:00 17463006.551212329417 232536936.948591768742 249999943.499804109335 1 60206.793224511 2023-09-19T19:02:14.597753+00:00 17462984.101819064468 232536959.398150682449 249999943.499969750643 1 60206.793236158 2023-09-19T19:02:15.604069+00:00 17462994.636302221566 232536948.863568723202 249999943.499870955944 1 60206.793248336 2023-09-19T19:02:16.656267+00:00 17462945.324173025787 232536998.174883216619 249999943.499056249857 1 60206.793261741 2023-09-19T19:02:17.814446+00:00 17462972.904761955142 232536970.595048636198 249999943.499810576439 1 60206.793271515 2023-09-19T19:02:18.658848+00:00 17462978.589451726526 232536964.910574585199 249999943.500026315451 1 60206.793283009 2023-09-19T19:02:19.651973+00:00 17462971.628938853741 232536971.870362848043 249999943.499301701784 1 60206.793294630 2023-09-19T19:02:20.656044+00:00 17462973.103042833507 232536970.397032022476 249999943.500074863434 1 60206.793306344 2023-09-19T19:02:21.668115+00:00 17462984.943640388548 232536958.556025236845 249999943.499665617943 1 60206.793317119 2023-09-19T19:02:22.599043+00:00 17462927.052255436778 232537016.448234558105 249999943.500490009785 1 60206.793329546 2023-09-19T19:02:23.672794+00:00 17462959.759037669748 232536983.741274148226 249999943.500311821699 1 60206.793340327 2023-09-19T19:02:24.604223+00:00 17462991.800679303706 232536951.699702620506 249999943.500381916761 1 60206.793352059 2023-09-19T19:02:25.617869+00:00 17463006.690712571144 232536936.809151440859 249999943.499864012003 1 60206.793363192 2023-09-19T19:02:26.579762+00:00 17462974.985290464014 232536968.514491140842 249999943.499781608582 1 60206.793375406 2023-09-19T19:02:27.635091+00:00 17462951.742667581886 232536991.756885826588 249999943.499553412199 1 60206.793387813 2023-09-19T19:02:28.707057+00:00 17462947.076730698347 232536996.423178732395 249999943.499909430742 1 60206.793399155 2023-09-19T19:02:29.686970+00:00 17462962.328929707408 232536981.171048671007 249999943.499978363514 1 60206.793411024 2023-09-19T19:02:30.712515+00:00 17462963.549996558577 232536979.949731081724 249999943.499727636576 1 60206.793421311 2023-09-19T19:02:31.601309+00:00 17462991.805246286094 232536951.694691509008 249999943.499937802553 1 60206.793432766 2023-09-19T19:02:32.590974+00:00 17462963.267719656229 232536980.232438623905 249999943.500158280134 1 60206.793444981 2023-09-19T19:02:33.646397+00:00 17462931.217761669308 232537012.282198518515 249999943.499960184097 1 60206.793456189 2023-09-19T19:02:34.614748+00:00 17462994.562594071031 232536948.937156051397 249999943.499750137329 1 60206.793467888 2023-09-19T19:02:35.625545+00:00 17462956.753849890083 232536986.746240288019 249999943.500090181828 1 60206.793479673 2023-09-19T19:02:36.643712+00:00 17462973.573424838483 232536969.926575779915 249999943.500000625849 1 60206.793491544 2023-09-19T19:02:37.669412+00:00 17462919.708891939372 232537023.790451228619 249999943.499343156815 1 60206.793502904 2023-09-19T19:02:38.650878+00:00 17462919.055482696742 232537024.444522917271 249999943.500005602837 1 60206.793514328 2023-09-19T19:02:39.637956+00:00 17462959.902197342366 232536983.597843021154 249999943.500040352345 1 60206.793526278 2023-09-19T19:02:40.670404+00:00 17462963.746375773102 232536979.753656536341 249999943.500032305717 1 60206.793537489 2023-09-19T19:02:41.639048+00:00 17462974.853203117847 232536968.646858602762 249999943.500061720610 1 60206.793549033 2023-09-19T19:02:42.636444+00:00 17462952.987009130418 232536990.512961447239 249999943.499970585108 1 60206.793560653 2023-09-19T19:02:43.640385+00:00 17462969.846884675324 232536973.652659475803 249999943.499544143677 1 60206.793571835 2023-09-19T19:02:44.606589+00:00 17462942.217998553067 232537001.281720668077 249999943.499719232321 1 60206.793583224 2023-09-19T19:02:45.590535+00:00 17462941.738526549190 232537001.761212229729 249999943.499738782644 1 60206.793595021 2023-09-19T19:02:46.609840+00:00 17462980.984474968165 232536962.515140026808 249999943.499614983797 1 60206.793605912 2023-09-19T19:02:47.550764+00:00 17462943.448099471629 232537000.052073180676 249999943.500172644854 1 60206.793618048 2023-09-19T19:02:48.599362+00:00 17462975.317000593990 232536968.183280885220 249999943.500281482935 1 60206.793629447 2023-09-19T19:02:49.584271+00:00 17462929.050766952336 232537014.448586881161 249999943.499353826046 1 60206.793641132 2023-09-19T19:02:50.593792+00:00 17462989.797334589064 232536953.703011780977 249999943.500346362591 1 60206.793652599 2023-09-19T19:02:51.584571+00:00 17462942.088944341987 232537001.411356210709 249999943.500300556421 1 60206.793663847 2023-09-19T19:02:52.556379+00:00 17462942.786996539682 232537000.712714433670 249999943.499710977077 1 60206.793675402 2023-09-19T19:02:53.554763+00:00 17462967.426481906325 232536976.073876529932 249999943.500358432531 1 60206.793687657 2023-09-19T19:02:54.613518+00:00 17462916.491796698421 232537027.008018255234 249999943.499814957380 1 60206.793699570 2023-09-19T19:02:55.642805+00:00 17462988.165442388505 232536955.334761053324 249999943.500203430653 1 60206.793709773 2023-09-19T19:02:56.524350+00:00 17462942.715853553265 232537000.784473925829 249999943.500327467918 1 60206.793722206 2023-09-19T19:02:57.598620+00:00 17462984.529054246843 232536958.971313685179 249999943.500367939472 1 60206.793733582 2023-09-19T19:02:58.581453+00:00 17462944.949948307127 232536998.549854695797 249999943.499803006649 1 60206.793745039 2023-09-19T19:02:59.571422+00:00 17463004.905909832567 232536938.594388663769 249999943.500298500061 1 60206.793757451 2023-09-19T19:03:00.643740+00:00 17462932.664438147098 232537010.835784941912 249999943.500223100185 1 60206.793768544 2023-09-19T19:03:01.602226+00:00 17462940.540756251663 232537002.959685802460 249999943.500442057848 1 60206.793780991 2023-09-19T19:03:02.677647+00:00 17462939.108862128109 232537004.391324996948 249999943.500187128782 1 60206.793792572 2023-09-19T19:03:03.678198+00:00 17462984.335302822292 232536959.164742678404 249999943.500045508146 1 60206.793803695 2023-09-19T19:03:04.639196+00:00 17462945.015906907618 232536998.484090656042 249999943.499997556210 1 60206.793814846 2023-09-19T19:03:05.602681+00:00 17462961.155708018690 232536982.344115883112 249999943.499823898077 1 60206.793826701 2023-09-19T19:03:06.626975+00:00 17462990.845114421099 232536952.655114889145 249999943.500229299068 1 60206.793838711 2023-09-19T19:03:07.664584+00:00 17462937.163654550910 232537006.335983425379 249999943.499637961388 1 60206.793850085 2023-09-19T19:03:08.647360+00:00 17463016.357998326421 232536927.142134666443 249999943.500132977962 1 60206.793861221 2023-09-19T19:03:09.609441+00:00 17462953.112048529088 232536990.387966841459 249999943.500015377998 1 60206.793873437 2023-09-19T19:03:10.664958+00:00 17462971.308812525123 232536972.190921694040 249999943.499734222889 1 60206.793884281 2023-09-19T19:03:11.601862+00:00 17462945.903117448092 232536997.596542418003 249999943.499659866095 1 60206.793896306 2023-09-19T19:03:12.640841+00:00 17463023.536834761500 232536919.963053613901 249999943.499888360500 1 60206.793908041 2023-09-19T19:03:13.654756+00:00 17462975.887310270220 232536967.612648844719 249999943.499959111214 1 60206.793919652 2023-09-19T19:03:14.657959+00:00 17462960.832899987698 232536982.666742265224 249999943.499642252922 1 60206.793930884 2023-09-19T19:03:15.628361+00:00 17463000.161120746285 232536943.338609755039 249999943.499730497599 1 60206.793942001 2023-09-19T19:03:16.588899+00:00 17462890.232363209128 232537053.268107205629 249999943.500470399857 1 60206.793953916 2023-09-19T19:03:17.618318+00:00 17463037.643299140036 232536905.856296986341 249999943.499596118927 1 60206.793964941 2023-09-19T19:03:18.570920+00:00 17462952.032471667975 232536991.467317134142 249999943.499788790941 1 60206.793977224 2023-09-19T19:03:19.632161+00:00 17462900.081544991583 232537043.418357908726 249999943.499902904034 1 60206.793988525 2023-09-19T19:03:20.608555+00:00 17462927.348123185337 232537016.151637703180 249999943.499760895967 1 60206.793999468 2023-09-19T19:03:21.554016+00:00 17463015.289274547249 232536928.210432648659 249999943.499707192183 1 60206.794011988 2023-09-19T19:03:22.635759+00:00 17462951.493821762502 232536992.006396979094 249999943.500218749046 1 60206.794023456 2023-09-19T19:03:23.626605+00:00 17462970.856864433736 232536972.643114209175 249999943.499978631735 1 60206.794034752 2023-09-19T19:03:24.602569+00:00 17462997.832289952785 232536945.667337775230 249999943.499627739191 1 60206.794046520 2023-09-19T19:03:25.619335+00:00 17462964.709183279425 232536978.790279239416 249999943.499462515116 1 60206.794058236 2023-09-19T19:03:26.631612+00:00 17463011.603823430836 232536931.895659863949 249999943.499483287334 1 60206.794069151 2023-09-19T19:03:27.574687+00:00 17462940.380513526499 232537003.118857771158 249999943.499371290207 1 60206.794080845 2023-09-19T19:03:28.584992+00:00 17462995.443742074072 232536948.056307196617 249999943.500049263239 1 60206.794092611 2023-09-19T19:03:29.601575+00:00 17462978.479138683528 232536965.020658463240 249999943.499797135592 1 60206.794103930 2023-09-19T19:03:30.579582+00:00 17462926.433465301991 232537017.065966039896 249999943.499431341887 1 60206.794116139 2023-09-19T19:03:31.634402+00:00 17462928.449425365776 232537015.050630658865 249999943.500056028366 1 60206.794127170 2023-09-19T19:03:32.587460+00:00 17462996.467713434249 232536947.032328248024 249999943.500041693449 1 60206.794139047 2023-09-19T19:03:33.613665+00:00 17462930.187891252339 232537013.311956763268 249999943.499848008156 1 60206.794150495 2023-09-19T19:03:34.602789+00:00 17462981.281806662679 232536962.218231528997 249999943.500038206577 1 60206.794162481 2023-09-19T19:03:35.638314+00:00 17463000.102708350867 232536943.396599650383 249999943.499307990074 1 60206.794173317 2023-09-19T19:03:36.574601+00:00 17462928.187614511698 232537015.312205314636 249999943.499819815159 1 60206.794185341 2023-09-19T19:03:37.613467+00:00 17462974.206758167595 232536969.293025881052 249999943.499784052372 1 60206.794196731 2023-09-19T19:03:38.597593+00:00 17462958.216271903366 232536985.284103155136 249999943.500375062227 1 60206.794208484 2023-09-19T19:03:39.613018+00:00 17462931.871287807822 232537011.628911107779 249999943.500198900700 1 60206.794219961 2023-09-19T19:03:40.604660+00:00 17462941.994662482291 232537001.505275309086 249999943.499937802553 1 60206.794231307 2023-09-19T19:03:41.584959+00:00 17462993.558125782758 232536949.941659331322 249999943.499785125256 1 60206.794242668 2023-09-19T19:03:42.566553+00:00 17462982.765648871660 232536960.734048128128 249999943.499696999788 1 60206.794254591 2023-09-19T19:03:43.596639+00:00 17462958.800190325826 232536984.700294315815 249999943.500484645367 1 60206.794266906 2023-09-19T19:03:44.660687+00:00 17462926.168903741986 232537017.331234335899 249999943.500138074160 1 60206.794277385 2023-09-19T19:03:45.566060+00:00 17462970.610086403787 232536972.889885991812 249999943.499972403049 1 60206.794289246 2023-09-19T19:03:46.590827+00:00 17462986.989251039922 232536956.510801166296 249999943.500052213669 1 60206.794301228 2023-09-19T19:03:47.626067+00:00 17462980.688308771700 232536962.811721622944 249999943.500030398369 1 60206.794312881 2023-09-19T19:03:48.632960+00:00 17462958.145462732762 232536985.354038059711 249999943.499500781298 1 60206.794323942 2023-09-19T19:03:49.588577+00:00 17462975.791810937226 232536967.707700997591 249999943.499511927366 1 60206.794335744 2023-09-19T19:03:50.608334+00:00 17462926.738698255271 232537016.761560887098 249999943.500259131193 1 60206.794347162 2023-09-19T19:03:51.594816+00:00 17462935.462042622268 232537008.037866801023 249999943.499909430742 1 60206.794358997 2023-09-19T19:03:52.617318+00:00 17462988.899892158806 232536954.600269973278 249999943.500162124634 1 60206.794369958 2023-09-19T19:03:53.564352+00:00 17462947.465248983353 232536996.034955859184 249999943.500204831362 1 60206.794381485 2023-09-19T19:03:54.560352+00:00 17462981.768770188093 232536961.731556594372 249999943.500326782465 1 60206.794393515 2023-09-19T19:03:55.599681+00:00 17462968.056014314294 232536975.443801492453 249999943.499815821648 1 60206.794404980 2023-09-19T19:03:56.590304+00:00 17462990.803897701204 232536952.696026176214 249999943.499923884869 1 60206.794415890 2023-09-19T19:03:57.532878+00:00 17463002.038695186377 232536941.461661279202 249999943.500356465578 1 60206.794428153 2023-09-19T19:03:58.592414+00:00 17463015.528590187430 232536927.971324205399 249999943.499914407730 1 60206.794440282 2023-09-19T19:03:59.640358+00:00 17462881.496598146856 232537062.003640741110 249999943.500238895416 1 60206.794451146 2023-09-19T19:04:00.579048+00:00 17462962.386603560299 232536981.113478422165 249999943.500081986189 1 60206.794465067 2023-09-19T19:04:01.781761+00:00 17462938.310524057597 232537005.190278917551 249999943.500802963972 1 60206.794477217 2023-09-19T19:04:02.831592+00:00 17462958.421032533050 232536985.079634487629 249999943.500667035580 1 60206.794489163 2023-09-19T19:04:03.863705+00:00 17462999.826137747616 232536943.673688828945 249999943.499826580286 1 60206.794500410 2023-09-19T19:04:04.835385+00:00 17462939.917678840458 232537003.582255125046 249999943.499933958054 1 60206.794511359 2023-09-19T19:04:05.781445+00:00 17462870.097610048950 232537073.401821404696 249999943.499431461096 1 60206.794523018 2023-09-19T19:04:06.788742+00:00 17462992.141617327929 232536951.357728779316 249999943.499346107244 1 60206.794533383 2023-09-19T19:04:07.684322+00:00 17462990.163873393089 232536953.335990071297 249999943.499863475561 1 60206.794545470 2023-09-19T19:04:08.728591+00:00 17462934.622162096202 232537008.877524465322 249999943.499686568975 1 60206.794557050 2023-09-19T19:04:09.729095+00:00 17463024.497155252844 232536919.002904593945 249999943.500059843063 1 60206.794568620 2023-09-19T19:04:10.728773+00:00 17462915.313052970916 232537028.186943352222 249999943.499996334314 1 60206.794579876 2023-09-19T19:04:11.701259+00:00 17463012.524652827531 232536930.975302368402 249999943.499955207109 1 60206.794590733 2023-09-19T19:04:12.639384+00:00 17462945.692765574902 232536997.807491481304 249999943.500257045031 1 60206.794602786 2023-09-19T19:04:13.680748+00:00 17462944.065892193466 232536999.434354633093 249999943.500246822834 1 60206.794614291 2023-09-19T19:04:14.674782+00:00 17462962.054503444582 232536981.445752173662 249999943.500255614519 1 60206.794626260 2023-09-19T19:04:15.708860+00:00 17462990.714716479182 232536952.785079807043 249999943.499796271324 1 60206.794637213 2023-09-19T19:04:16.655180+00:00 17462929.543034244329 232537013.956907242537 249999943.499941498041 1 60206.794648447 2023-09-19T19:04:17.625848+00:00 17462967.618656177074 232536975.881084501743 249999943.499740689993 1 60206.794660614 2023-09-19T19:04:18.677089+00:00 17462949.947333015501 232536993.552708327770 249999943.500041335821 1 60206.794671977 2023-09-19T19:04:19.658862+00:00 17463005.873086437583 232536937.626728028059 249999943.499814450741 1 60206.794683746 2023-09-19T19:04:20.675649+00:00 17462963.737331930548 232536979.762278556824 249999943.499610483646 1 60206.794694869 2023-09-19T19:04:21.636656+00:00 17462987.074316192418 232536956.425482332706 249999943.499798536301 1 60206.794706920 2023-09-19T19:04:22.677875+00:00 17462970.855723753572 232536972.644363045692 249999943.500086784363 1 60206.794717759 2023-09-19T19:04:23.614355+00:00 17462943.931149706244 232536999.568988561630 249999943.500138282776 1 60206.794729936 2023-09-19T19:04:24.666456+00:00 17462936.996050346643 232537006.503952682018 249999943.500003039837 1 60206.794741535 2023-09-19T19:04:25.668582+00:00 17462986.756680496037 232536956.743385136127 249999943.500065624714 1 60206.794753138 2023-09-19T19:04:26.671159+00:00 17462951.756970945746 232536991.743004739285 249999943.499975681305 1 60206.794764495 2023-09-19T19:04:27.652406+00:00 17462959.250914916396 232536984.248499512672 249999943.499414443970 1 60206.794775614 2023-09-19T19:04:28.613042+00:00 17462954.053416192532 232536989.446524918079 249999943.499941110611 1 60206.794787263 2023-09-19T19:04:29.619581+00:00 17462969.854427445680 232536973.645431131124 249999943.499858587980 1 60206.794798780 2023-09-19T19:04:30.614622+00:00 17462967.233043622226 232536976.266811400652 249999943.499855011702 1 60206.794810507 2023-09-19T19:04:31.627821+00:00 17462952.553127881140 232536990.946774750948 249999943.499902635813 1 60206.794822020 2023-09-19T19:04:32.622499+00:00 17462986.929459773004 232536956.570863991976 249999943.500323772430 1 60206.794833564 2023-09-19T19:04:33.619968+00:00 17462977.396044384688 232536966.104490101337 249999943.500534474850 1 60206.794845081 2023-09-19T19:04:34.614988+00:00 17462951.506259482354 232536991.994135111570 249999943.500394582748 1 60206.794857619 2023-09-19T19:04:35.698303+00:00 17462967.395090259612 232536976.104731738567 249999943.499821990728 1 60206.794868712 2023-09-19T19:04:36.656751+00:00 17462957.324184682220 232536986.175804674625 249999943.499989360571 1 60206.794879633 2023-09-19T19:04:37.600320+00:00 17462984.799530345947 232536958.700186789036 249999943.499717146158 1 60206.794891636 2023-09-19T19:04:38.637368+00:00 17462925.228074815124 232537018.272077441216 249999943.500152260065 1 60206.794903537 2023-09-19T19:04:39.665629+00:00 17462967.723664335907 232536975.776337921619 249999943.500002264977 1 60206.794915013 2023-09-19T19:04:40.657127+00:00 17462942.787647131830 232537000.712197691202 249999943.499844819307 1 60206.794925978 2023-09-19T19:04:41.604493+00:00 17462984.075241651386 232536959.425654947758 249999943.500896602869 1 60206.794937784 2023-09-19T19:04:42.624539+00:00 17462979.348080012947 232536964.152130126953 249999943.500210136175 1 60206.794948244 2023-09-19T19:04:43.528282+00:00 17462993.645371939987 232536949.854566991329 249999943.499938935041 1 60206.794961130 2023-09-19T19:04:44.641617+00:00 17462890.958038356155 232537052.542093276978 249999943.500131636858 1 60206.794971694 2023-09-19T19:04:45.554398+00:00 17462992.605831913650 232536950.894151866436 249999943.499983787537 1 60206.794984029 2023-09-19T19:04:46.620105+00:00 17462990.978734873235 232536952.520852446556 249999943.499587327242 1 60206.794995403 2023-09-19T19:04:47.602809+00:00 17462974.785422038287 232536968.714141547680 249999943.499563574791 1 60206.795007001 2023-09-19T19:04:48.604912+00:00 17462952.290935654193 232536991.208794176579 249999943.499729841948 1 60206.795018622 2023-09-19T19:04:49.608953+00:00 17462905.851667262614 232537037.648348271847 249999943.500015527010 1 60206.795030211 2023-09-19T19:04:50.610238+00:00 17462986.408751577139 232536957.091232389212 249999943.499983966351 1 60206.795042323 2023-09-19T19:04:51.656738+00:00 17462962.491115055978 232536981.008525401354 249999943.499640464783 1 60206.795053429 2023-09-19T19:04:52.616299+00:00 17462962.191492676735 232536981.308604598045 249999943.500097274780 1 60206.795064900 2023-09-19T19:04:53.607372+00:00 17463059.960236635059 232536883.539428591728 249999943.499665230513 1 60206.795075850 2023-09-19T19:04:54.553394+00:00 17462993.413170069456 232536950.088058054447 249999943.501228123903 1 60206.795088426 2023-09-19T19:04:55.640033+00:00 17462974.295530434698 232536969.204700976610 249999943.500231415033 1 60206.795099528 2023-09-19T19:04:56.599195+00:00 17462953.541118148714 232536989.959193468094 249999943.500311613083 1 60206.795110948 2023-09-19T19:04:57.585940+00:00 17462934.383703753352 232537009.116790384054 249999943.500494122505 1 60206.795122763 2023-09-19T19:04:58.606705+00:00 17463004.893078871071 232536938.607176631689 249999943.500255495310 1 60206.795134353 2023-09-19T19:04:59.608051+00:00 17462990.707110665739 232536952.792333155870 249999943.499443829060 1 60206.795146065 2023-09-19T19:05:00.619993+00:00 17462969.340901624411 232536974.158948302269 249999943.499849915504 1 60206.795157570 2023-09-19T19:05:01.614102+00:00 17462971.741260848939 232536971.758955359459 249999943.500216215849 1 60206.795172126 2023-09-19T19:05:02.871698+00:00 17463009.614479895681 232536933.885238140821 249999943.499718040228 1 60206.795183860 2023-09-19T19:05:03.885496+00:00 17462993.676405441016 232536949.823688983917 249999943.500094413757 1 60206.795194015 2023-09-19T19:05:04.762898+00:00 17462968.644818663597 232536974.855549424887 249999943.500368088484 1 60206.795205635 2023-09-19T19:05:05.766869+00:00 17462973.349898159504 232536970.150151550770 249999943.500049710274 1 60206.795216402 2023-09-19T19:05:06.697105+00:00 17463014.987234730273 232536928.512535363436 249999943.499770104885 1 60206.795228071 2023-09-19T19:05:07.705310+00:00 17462945.836896609515 232536997.662782192230 249999943.499678790569 1 60206.795239096 2023-09-19T19:05:08.657841+00:00 17462993.552425850183 232536949.947217106819 249999943.499642968178 1 60206.795250290 2023-09-19T19:05:09.625027+00:00 17462938.604597855359 232537004.894776225090 249999943.499374091625 1 60206.795262286 2023-09-19T19:05:10.661449+00:00 17462989.610167890787 232536953.889779210091 249999943.499947100878 1 60206.795274293 2023-09-19T19:05:11.698869+00:00 17462986.424826100469 232536957.074672967196 249999943.499499082565 1 60206.795285554 2023-09-19T19:05:12.671862+00:00 17462952.028824470937 232536991.471867740154 249999943.500692218542 1 60206.795297048 2023-09-19T19:05:13.664936+00:00 17462952.580903939903 232536990.919733285904 249999943.500637233257 1 60206.795309384 2023-09-19T19:05:14.730792+00:00 17462897.556315954775 232537045.944486677647 249999943.500802636147 1 60206.795319684 2023-09-19T19:05:15.620712+00:00 17462973.924848519266 232536969.574882656336 249999943.499731183052 1 60206.795331511 2023-09-19T19:05:16.642516+00:00 17462987.132007941604 232536956.367241770029 249999943.499249696732 1 60206.795342931 2023-09-19T19:05:17.629212+00:00 17462989.527996018529 232536953.971420973539 249999943.499417006969 1 60206.795354223 2023-09-19T19:05:18.604844+00:00 17462983.083468895406 232536960.416517972946 249999943.499986857176 1 60206.795365710 2023-09-19T19:05:19.597307+00:00 17462967.771934684366 232536975.727472275496 249999943.499406963587 1 60206.795377139 2023-09-19T19:05:20.584826+00:00 17462995.117245409638 232536948.382536470890 249999943.499781876802 1 60206.795389118 2023-09-19T19:05:21.619806+00:00 17462955.795052167028 232536987.705038428307 249999943.500090599060 1 60206.795400111 2023-09-19T19:05:22.569550+00:00 17462959.942104816437 232536983.557596147060 249999943.499700963497 1 60206.795412436 2023-09-19T19:05:23.634429+00:00 17462922.549574598670 232537020.950197607279 249999943.499772191048 1 60206.795424119 2023-09-19T19:05:24.643864+00:00 17462975.224571969360 232536968.275814026594 249999943.500385999680 1 60206.795435441 2023-09-19T19:05:25.622079+00:00 17462961.133925393224 232536982.366293758154 249999943.500219166279 1 60206.795447269 2023-09-19T19:05:26.644001+00:00 17462969.895365674049 232536973.604163944721 249999943.499529629946 1 60206.795458362 2023-09-19T19:05:27.602447+00:00 17462955.422853987664 232536988.077115833759 249999943.499969810247 1 60206.795470452 2023-09-19T19:05:28.647024+00:00 17462981.877678610384 232536961.622187912464 249999943.499866515398 1 60206.795481972 2023-09-19T19:05:29.642420+00:00 17462923.493244960904 232537020.006868869066 249999943.500113844872 1 60206.795493430 2023-09-19T19:05:30.632399+00:00 17462985.319405015558 232536958.180133074522 249999943.499538093805 1 60206.795505645 2023-09-19T19:05:31.687756+00:00 17462974.788463834673 232536968.711692363024 249999943.500156193972 1 60206.795516254 2023-09-19T19:05:32.604391+00:00 17462967.150538470596 232536976.349253356457 249999943.499791830778 1 60206.795527739 2023-09-19T19:05:33.596590+00:00 17462943.264243084937 232537000.235385894775 249999943.499628990889 1 60206.795538956 2023-09-19T19:05:34.565782+00:00 17462983.154209837317 232536960.345925867558 249999943.500135719776 1 60206.795551464 2023-09-19T19:05:35.646512+00:00 17462958.766696128994 232536984.733292937279 249999943.499989062548 1 60206.795562575 2023-09-19T19:05:36.606428+00:00 17462979.034007105976 232536964.466158628464 249999943.500165730715 1 60206.795573793 2023-09-19T19:05:37.575693+00:00 17462958.088868595660 232536985.411257624626 249999943.500126212835 1 60206.795586432 2023-09-19T19:05:38.667708+00:00 17462932.070946540684 232537011.428474336863 249999943.499420881271 1 60206.795597164 2023-09-19T19:05:39.594975+00:00 17462977.013102967292 232536966.487152606249 249999943.500255584717 1 60206.795608706 2023-09-19T19:05:40.592231+00:00 17462972.727914635092 232536970.772155553102 249999943.500070184469 1 60206.795620326 2023-09-19T19:05:41.596209+00:00 17463002.489838808775 232536941.010009795427 249999943.499848604202 1 60206.795631914 2023-09-19T19:05:42.597362+00:00 17462947.952385481447 232536995.547671884298 249999943.500057369471 1 60206.795643862 2023-09-19T19:05:43.629701+00:00 17463029.153425872326 232536914.346584558487 249999943.500010430813 1 60206.795655390 2023-09-19T19:05:44.625719+00:00 17462977.143252793700 232536966.356536567211 249999943.499789357185 1 60206.795667129 2023-09-19T19:05:45.639967+00:00 17462915.516354136169 232537027.983818918467 249999943.500173062086 1 60206.795678578 2023-09-19T19:05:46.629148+00:00 17462961.379690043628 232536982.120626121759 249999943.500316172838 1 60206.795689974 2023-09-19T19:05:47.613766+00:00 17462947.404116827995 232536996.095781713724 249999943.499898552895 1 60206.795701870 2023-09-19T19:05:48.641535+00:00 17462908.213749822229 232537035.286092758179 249999943.499842584133 1 60206.795713103 2023-09-19T19:05:49.612135+00:00 17462988.147248260677 232536955.352616965771 249999943.499865233898 1 60206.795724707 2023-09-19T19:05:50.614675+00:00 17462984.497803587466 232536959.002434879541 249999943.500238478184 1 60206.795737001 2023-09-19T19:05:51.676862+00:00 17462955.920562099665 232536987.579604625702 249999943.500166714191 1 60206.795747941 2023-09-19T19:05:52.622081+00:00 17462920.530649069697 232537022.969460695982 249999943.500109761953 1 60206.795759263 2023-09-19T19:05:53.600312+00:00 17462942.864585198462 232537000.634705930948 249999943.499291121960 1 60206.795771359 2023-09-19T19:05:54.645401+00:00 17463002.749404482543 232536940.750901401043 249999943.500305891037 1 60206.795782526 2023-09-19T19:05:55.610300+00:00 17462958.330932218581 232536985.168762594461 249999943.499694824219 1 60206.795793920 2023-09-19T19:05:56.594719+00:00 17462974.452161032706 232536969.047254681587 249999943.499415725470 1 60206.795805642 2023-09-19T19:05:57.607464+00:00 17462992.771169684827 232536950.728137254715 249999943.499306946993 1 60206.795816932 2023-09-19T19:05:58.582920+00:00 17463018.553658280522 232536924.946122467518 249999943.499780744314 1 60206.795827892 2023-09-19T19:05:59.529889+00:00 17462962.219117045403 232536981.280984640121 249999943.500101685524 1 60206.795840144 2023-09-19T19:06:00.588463+00:00 17462950.726470682770 232536992.772806465626 249999943.499277144670 1 60206.795852068 2023-09-19T19:06:01.618693+00:00 17462940.363263603300 232537003.136591851711 249999943.499855458736 1 60206.795866798 2023-09-19T19:06:02.891315+00:00 17462992.238183677197 232536951.261675447226 249999943.499859124422 1 60206.795876523 2023-09-19T19:06:03.731607+00:00 17462933.215696725994 232537010.284415185452 249999943.500111907721 1 60206.795889078 2023-09-19T19:06:04.816339+00:00 17462954.896866571158 232536988.602894544601 249999943.499761104584 1 60206.795899215 2023-09-19T19:06:05.692195+00:00 17462966.766047935933 232536976.734122812748 249999943.500170737505 1 60206.795911602 2023-09-19T19:06:06.762422+00:00 17462963.353272058070 232536980.147130012512 249999943.500402063131 1 60206.795923979 2023-09-19T19:06:07.831733+00:00 17462948.288426849991 232536995.212129652500 249999943.500556498766 1 60206.795934288 2023-09-19T19:06:08.722444+00:00 17462952.027640689164 232536991.472025454044 249999943.499666154385 1 60206.795945632 2023-09-19T19:06:09.702627+00:00 17462958.796949937940 232536984.703559339046 249999943.500509262085 1 60206.795957166 2023-09-19T19:06:10.699130+00:00 17462957.645635776222 232536985.854623079300 249999943.500258862972 1 60206.795968992 2023-09-19T19:06:11.720891+00:00 17462984.084672622383 232536959.414908677340 249999943.499581307173 1 60206.795980289 2023-09-19T19:06:12.696927+00:00 17462948.082114644349 232536995.417348921299 249999943.499463558197 1 60206.795991469 2023-09-19T19:06:13.662934+00:00 17462976.148611620069 232536967.351301491261 249999943.499913096428 1 60206.796002663 2023-09-19T19:06:14.630063+00:00 17462958.190699245781 232536985.309103101492 249999943.499802350998 1 60206.796014179 2023-09-19T19:06:15.625003+00:00 17462988.591690804809 232536954.908307045698 249999943.499997854233 1 60206.796026010 2023-09-19T19:06:16.647249+00:00 17462956.536849070340 232536986.962933570147 249999943.499782651663 1 60206.796039003 2023-09-19T19:06:17.769866+00:00 17463004.573906756938 232536938.925855755806 249999943.499762505293 1 60206.796049306 2023-09-19T19:06:18.660052+00:00 17462984.689997654408 232536958.809632986784 249999943.499630630016 1 60206.796060852 2023-09-19T19:06:19.657576+00:00 17462987.078136105090 232536956.421369135380 249999943.499505251646 1 60206.796072605 2023-09-19T19:06:20.673098+00:00 17462927.284381553531 232537016.215558648109 249999943.499940216541 1 60206.796083745 2023-09-19T19:06:21.635521+00:00 17462997.631103929132 232536945.868640869856 249999943.499744802713 1 60206.796096504 2023-09-19T19:06:22.737967+00:00 17462961.335236776620 232536982.164434909821 249999943.499671697617 1 60206.796107751 2023-09-19T19:06:23.709677+00:00 17462989.997958641499 232536953.501421570778 249999943.499380201101 1 60206.796117489 2023-09-19T19:06:24.551062+00:00 17462947.361052766442 232536996.139125078917 249999943.500177860260 1 60206.796130590 2023-09-19T19:06:25.682996+00:00 17462961.102597769350 232536982.397751659155 249999943.500349432230 1 60206.796143430 2023-09-19T19:06:26.792387+00:00 17462923.039240717888 232537020.460470110178 249999943.499710828066 1 60206.796154390 2023-09-19T19:06:27.739308+00:00 17462950.902563266456 232536992.597439885139 249999943.500003159046 1 60206.796166097 2023-09-19T19:06:28.750807+00:00 17462981.502259742469 232536961.997932642698 249999943.500192373991 1 60206.796176819 2023-09-19T19:06:29.677170+00:00 17462961.863250773400 232536981.636926472187 249999943.500177234411 1 60206.796188402 2023-09-19T19:06:30.677906+00:00 17462977.521355383098 232536965.978552609682 249999943.499908000231 1 60206.796199969 2023-09-19T19:06:31.677278+00:00 17462956.315368451178 232536987.184615790844 249999943.499984234571 1 60206.796211516 2023-09-19T19:06:32.674982+00:00 17462984.334489729255 232536959.165277361870 249999943.499767094851 1 60206.796222353 2023-09-19T19:06:33.611352+00:00 17462947.087011441588 232536996.412589669228 249999943.499601125717 1 60206.796234865 2023-09-19T19:06:34.692305+00:00 17462997.592064943165 232536945.908000379801 249999943.500065326691 1 60206.796246279 2023-09-19T19:06:35.678529+00:00 17462883.821334358305 232537059.678848147392 249999943.500182509422 1 60206.796258009 2023-09-19T19:06:36.691988+00:00 17462946.670861445367 232536996.829325944185 249999943.500187397003 1 60206.796269327 2023-09-19T19:06:37.669844+00:00 17462953.769068609923 232536989.731164723635 249999943.500233322382 1 60206.796279506 2023-09-19T19:06:38.549336+00:00 17462981.348540004343 232536962.151575416327 249999943.500115424395 1 60206.796292244 2023-09-19T19:06:39.649943+00:00 17462971.337777066976 232536972.162558078766 249999943.500335156918 1 60206.796304631 2023-09-19T19:06:40.720076+00:00 17462954.233454216272 232536989.266402095556 249999943.499856323004 1 60206.796315950 2023-09-19T19:06:41.698058+00:00 17463005.903739068657 232536937.596084684134 249999943.499823749065 1 60206.796327835 2023-09-19T19:06:42.724936+00:00 17462964.426755078137 232536979.073470056057 249999943.500225126743 1 60206.796338442 2023-09-19T19:06:43.641355+00:00 17462965.248804539442 232536978.251830250025 249999943.500634789467 1 60206.796350158 2023-09-19T19:06:44.653660+00:00 17462959.090484447777 232536984.409426033497 249999943.499910473824 1 60206.796361477 2023-09-19T19:06:45.631622+00:00 17463002.987178999931 232536940.512147486210 249999943.499326497316 1 60206.796372992 2023-09-19T19:06:46.626453+00:00 17462945.900006711483 232536997.600148171186 249999943.500154882669 1 60206.796383884 2023-09-19T19:06:47.567543+00:00 17462961.966156791896 232536981.534076690674 249999943.500233471394 1 60206.796395820 2023-09-19T19:06:48.598793+00:00 17462993.383701402694 232536950.116449713707 249999943.500151127577 1 60206.796407600 2023-09-19T19:06:49.616651+00:00 17462952.464481201023 232536991.035858809948 249999943.500340014696 1 60206.796419086 2023-09-19T19:06:50.609019+00:00 17462958.600048564374 232536984.900360018015 249999943.500408589840 1 60206.796430725 2023-09-19T19:06:51.614605+00:00 17462944.450361020863 232536999.049664288759 249999943.500025302172 1 60206.796442543 2023-09-19T19:06:52.635751+00:00 17463030.766219917685 232536912.733738303185 249999943.499958217144 1 60206.796453608 2023-09-19T19:06:53.591712+00:00 17462919.610182039440 232537023.889348268509 249999943.499530315399 1 60206.796465299 2023-09-19T19:06:54.601822+00:00 17463004.235228355974 232536939.264816671610 249999943.500045031309 1 60206.796476810 2023-09-19T19:06:55.596358+00:00 17462913.155672371387 232537030.344024360180 249999943.499696731567 1 60206.796488564 2023-09-19T19:06:56.611943+00:00 17462959.767761163414 232536983.732061475515 249999943.499822646379 1 60206.796499731 2023-09-19T19:06:57.576709+00:00 17462982.866970509291 232536960.633126139641 249999943.500096648932 1 60206.796511689 2023-09-19T19:06:58.609894+00:00 17462938.861901693046 232537004.638042777777 249999943.499944478273 1 60206.796523072 2023-09-19T19:06:59.593387+00:00 17462974.160382162780 232536969.339606881142 249999943.499989032745 1 60206.796534715 2023-09-19T19:07:00.599379+00:00 17462981.037573877722 232536962.462283760309 249999943.499857634306 1 60206.796549050 2023-09-19T19:07:01.837932+00:00 17462947.599715489894 232536995.900393366814 249999943.500108867884 1 60206.796559266 2023-09-19T19:07:02.720569+00:00 17462999.707538574934 232536943.792715013027 249999943.500253587961 1 60206.796571134 2023-09-19T19:07:03.745955+00:00 17462960.277741368860 232536983.222101122141 249999943.499842494726 1 60206.796581133 2023-09-19T19:07:04.609866+00:00 17462982.904083397239 232536960.596168726683 249999943.500252127647 1 60206.796593114 2023-09-19T19:07:05.645075+00:00 17462976.862752102315 232536966.637226372957 249999943.499978482723 1 60206.796605186 2023-09-19T19:07:06.688054+00:00 17462956.754212528467 232536986.745516955853 249999943.499729484320 1 60206.796616427 2023-09-19T19:07:07.659303+00:00 17462952.335204415023 232536991.164884358644 249999943.500088781118 1 60206.796627333 2023-09-19T19:07:08.601592+00:00 17462978.227808158845 232536965.271985054016 249999943.499793201685 1 60206.796639122 2023-09-19T19:07:09.620169+00:00 17462941.558063168079 232537001.941550463438 249999943.499613642693 1 60206.796651143 2023-09-19T19:07:10.658751+00:00 17462953.487408097833 232536990.012158244848 249999943.499566346407 1 60206.796661668 2023-09-19T19:07:11.568153+00:00 17463004.593557942659 232536938.906328588724 249999943.499886542559 1 60206.796673666 2023-09-19T19:07:12.604755+00:00 17462985.092745766044 232536958.407214403152 249999943.499960184097 1 60206.796685407 2023-09-19T19:07:13.619203+00:00 17462983.800840575248 232536959.698310136795 249999943.499150723219 1 60206.796696956 2023-09-19T19:07:14.616987+00:00 17462944.546354323626 232536998.953680872917 249999943.500035196543 1 60206.796709002 2023-09-19T19:07:15.657741+00:00 17462963.601486776024 232536979.898297458887 249999943.499784231186 1 60206.796720049 2023-09-19T19:07:16.612238+00:00 17462936.445458129048 232537007.054452031851 249999943.499910175800 1 60206.796731516 2023-09-19T19:07:17.602940+00:00 17462917.031372044235 232537026.468912005424 249999943.500284045935 1 60206.796742674 2023-09-19T19:07:18.567006+00:00 17462994.178365979344 232536949.322025537491 249999943.500391513109 1 60206.796754568 2023-09-19T19:07:19.594648+00:00 17462953.719201825559 232536989.780487805605 249999943.499689638615 1 60206.796766333 2023-09-19T19:07:20.611166+00:00 17463059.431333985180 232536884.068542331457 249999943.499876320362 1 60206.796777799 2023-09-19T19:07:21.601845+00:00 17462963.979134153575 232536979.520633876324 249999943.499768018723 1 60206.796789997 2023-09-19T19:07:22.655712+00:00 17462957.755792897195 232536985.744041740894 249999943.499834626913 1 60206.796800486 2023-09-19T19:07:23.561962+00:00 17463002.819553319365 232536940.680286169052 249999943.499839484692 1 60206.796812797 2023-09-19T19:07:24.625653+00:00 17462965.505948472768 232536977.994293510914 249999943.500241994858 1 60206.796824169 2023-09-19T19:07:25.608196+00:00 17462952.917354404926 232536990.582740485668 249999943.500094890594 1 60206.796835270 2023-09-19T19:07:26.567317+00:00 17462997.481757834554 232536946.018370389938 249999943.500128209591 1 60206.796847383 2023-09-19T19:07:27.613890+00:00 17462935.948737099767 232537007.551769077778 249999943.500506162643 1 60206.796858795 2023-09-19T19:07:28.599890+00:00 17462925.226579315960 232537018.273420482874 249999943.499999791384 1 60206.796870711 2023-09-19T19:07:29.629439+00:00 17462975.267228756100 232536968.232894510031 249999943.500123262405 1 60206.796881933 2023-09-19T19:07:30.598981+00:00 17462984.459930840880 232536959.040080785751 249999943.500011622906 1 60206.796893633 2023-09-19T19:07:31.609874+00:00 17462962.796905100346 232536980.703110218048 249999943.500015318394 1 60206.796904653 2023-09-19T19:07:32.561996+00:00 17462963.763475045562 232536979.736815273762 249999943.500290334225 1 60206.796916563 2023-09-19T19:07:33.591034+00:00 17462996.769549898803 232536946.730597436428 249999943.500147342682 1 60206.796928071 2023-09-19T19:07:34.585384+00:00 17462969.138083193451 232536974.361793279648 249999943.499876469374 1 60206.796940239 2023-09-19T19:07:35.636675+00:00 17462942.951258692890 232537000.547837644815 249999943.499096333981 1 60206.796951520 2023-09-19T19:07:36.611345+00:00 17462984.850970681757 232536958.648502886295 249999943.499473571777 1 60206.796962458 2023-09-19T19:07:37.556324+00:00 17462916.938741080463 232537026.560758471489 249999943.499499559402 1 60206.796974656 2023-09-19T19:07:38.610276+00:00 17462977.992958001792 232536965.506441593170 249999943.499399602413 1 60206.796986001 2023-09-19T19:07:39.590492+00:00 17462953.147287666798 232536990.352472543716 249999943.499760210514 1 60206.796997574 2023-09-19T19:07:40.590415+00:00 17462958.221060466021 232536985.278704822063 249999943.499765276909 1 60206.797009325 2023-09-19T19:07:41.605639+00:00 17462987.038324557245 232536956.461627423763 249999943.499951988459 1 60206.797021020 2023-09-19T19:07:42.616106+00:00 17462951.619793165475 232536991.880281925201 249999943.500075101852 1 60206.797032117 2023-09-19T19:07:43.574896+00:00 17462973.833897817880 232536969.666663050652 249999943.500560879707 1 60206.797043866 2023-09-19T19:07:44.589962+00:00 17462994.768447738141 232536948.731418728828 249999943.499866455793 1 60206.797055823 2023-09-19T19:07:45.623125+00:00 17462968.566569633782 232536974.933566898108 249999943.500136524439 1 60206.797066898 2023-09-19T19:07:46.579996+00:00 17462933.232214156538 232537010.267960846424 249999943.500174999237 1 60206.797078662 2023-09-19T19:07:47.596366+00:00 17462964.174459274858 232536979.325957864523 249999943.500417143106 1 60206.797090387 2023-09-19T19:07:48.609471+00:00 17462943.340509701520 232537000.159679114819 249999943.500188827515 1 60206.797101858 2023-09-19T19:07:49.600531+00:00 17462993.508678883314 232536949.991562902927 249999943.500241786242 1 60206.797113209 2023-09-19T19:07:50.581314+00:00 17462962.544943783432 232536980.955037564039 249999943.499981343746 1 60206.797124848 2023-09-19T19:07:51.586834+00:00 17462985.016957193613 232536958.483281075954 249999943.500238269567 1 60206.797136602 2023-09-19T19:07:52.602416+00:00 17462969.582789532840 232536973.917464107275 249999943.500253647566 1 60206.797148119 2023-09-19T19:07:53.597468+00:00 17462945.661870442331 232536997.837826520205 249999943.499696969986 1 60206.797159720 2023-09-19T19:07:54.599825+00:00 17463005.702472947538 232536937.797393262386 249999943.499866217375 1 60206.797171384 2023-09-19T19:07:55.607576+00:00 17462996.883865293115 232536946.615921229124 249999943.499786525965 1 60206.797182694 2023-09-19T19:07:56.584771+00:00 17462918.385332129896 232537025.114610552788 249999943.499942690134 1 60206.797194283 2023-09-19T19:07:57.586012+00:00 17462944.304427731782 232536999.195205509663 249999943.499633252621 1 60206.797205899 2023-09-19T19:07:58.589641+00:00 17462997.840018320829 232536945.659377545118 249999943.499395877123 1 60206.797217627 2023-09-19T19:07:59.602978+00:00 17462939.978978395462 232537003.520802468061 249999943.499780863523 1 60206.797228901 2023-09-19T19:08:00.577025+00:00 17463007.758253306150 232536935.741311222315 249999943.499564528465 1 60206.797241052 2023-09-19T19:08:01.626878+00:00 17462922.588049691170 232537020.912139803171 249999943.500189483166 1 60206.797255639 2023-09-19T19:08:02.887219+00:00 17462929.987416338176 232537013.511891305447 249999943.499307632446 1 60206.797267522 2023-09-19T19:08:03.913921+00:00 17462954.429983563721 232536989.069801241159 249999943.499784797430 1 60206.797277201 2023-09-19T19:08:04.750177+00:00 17462997.301785402000 232536946.198046356440 249999943.499831765890 1 60206.797287457 2023-09-19T19:08:05.636267+00:00 17462917.308888651431 232537026.190839707851 249999943.499728351831 1 60206.797300066 2023-09-19T19:08:06.725736+00:00 17462968.837178371847 232536974.662522673607 249999943.499701052904 1 60206.797311517 2023-09-19T19:08:07.715084+00:00 17462952.102697454393 232536991.397431284189 249999943.500128746033 1 60206.797323101 2023-09-19T19:08:08.715955+00:00 17463007.540433194488 232536935.959775149822 249999943.500208348036 1 60206.797334005 2023-09-19T19:08:09.658016+00:00 17462953.760247357190 232536989.739969789982 249999943.500217139721 1 60206.797346637 2023-09-19T19:08:10.749452+00:00 17462988.157392345369 232536955.343012213707 249999943.500404566526 1 60206.797357632 2023-09-19T19:08:11.699423+00:00 17462949.147917479277 232536994.352135926485 249999943.500053405762 1 60206.797368940 2023-09-19T19:08:12.676462+00:00 17462980.332192961127 232536963.168011158705 249999943.500204116106 1 60206.797381066 2023-09-19T19:08:13.724103+00:00 17462993.298205114901 232536950.202328741550 249999943.500533849001 1 60206.797391107 2023-09-19T19:08:14.591695+00:00 17462989.158356036991 232536954.341590285301 249999943.499946326017 1 60206.797403106 2023-09-19T19:08:15.628305+00:00 17462938.803922031075 232537004.695810228586 249999943.499732255936 1 60206.797414468 2023-09-19T19:08:16.610012+00:00 17462992.393606636673 232536951.106163471937 249999943.499770104885 1 60206.797426822 2023-09-19T19:08:17.677406+00:00 17462967.277187850326 232536976.222774803638 249999943.499962657690 1 60206.797438746 2023-09-19T19:08:18.707673+00:00 17462916.269787192345 232537027.230449050665 249999943.500236243010 1 60206.797449317 2023-09-19T19:08:19.620967+00:00 17463003.060526799411 232536940.439243972301 249999943.499770760536 1 60206.797460644 2023-09-19T19:08:20.599581+00:00 17462926.193097934127 232537017.307079523802 249999943.500177443027 1 60206.797472264 2023-09-19T19:08:21.603637+00:00 17462940.508452337235 232537002.991292238235 249999943.499744564295 1 60206.797484404 2023-09-19T19:08:22.652552+00:00 17463006.024868551642 232536937.475106090307 249999943.499974638224 1 60206.797495993 2023-09-19T19:08:23.653783+00:00 17462978.753731802106 232536964.745899587870 249999943.499631404877 1 60206.797508008 2023-09-19T19:08:24.691872+00:00 17463006.545542225242 232536936.953704267740 249999943.499246478081 1 60206.797518564 2023-09-19T19:08:25.603917+00:00 17462975.340075775981 232536968.159739524126 249999943.499815285206 1 60206.797530718 2023-09-19T19:08:26.654011+00:00 17462944.255497153848 232536999.244227260351 249999943.499724417925 1 60206.797541716 2023-09-19T19:08:27.604244+00:00 17462967.239728488028 232536976.260093748569 249999943.499822229147 1 60206.797553101 2023-09-19T19:08:28.587911+00:00 17463000.133525837213 232536943.366325587034 249999943.499851435423 1 60206.797565204 2023-09-19T19:08:29.633594+00:00 17462995.052251543850 232536948.447930186987 249999943.500181734562 1 60206.797576963 2023-09-19T19:08:30.649554+00:00 17463005.777270350605 232536937.723131954670 249999943.500402301550 1 60206.797588212 2023-09-19T19:08:31.621554+00:00 17463015.334380086511 232536928.166142135859 249999943.500522226095 1 60206.797600923 2023-09-19T19:08:32.719775+00:00 17462953.020793121308 232536990.479593873024 249999943.500386983156 1 60206.797611579 2023-09-19T19:08:33.640469+00:00 17462957.496673528105 232536986.003469705582 249999943.500143229961 1 60206.797623034 2023-09-19T19:08:34.630152+00:00 17462977.573124554008 232536965.926803588867 249999943.499928146601 1 60206.797634396 2023-09-19T19:08:35.611775+00:00 17462986.462416227907 232536957.037295997143 249999943.499712228775 1 60206.797646844 2023-09-19T19:08:36.687337+00:00 17462988.064394898713 232536955.435414731503 249999943.499809622765 1 60206.797658573 2023-09-19T19:08:37.700714+00:00 17462968.469201691449 232536975.030373096466 249999943.499574780464 1 60206.797669816 2023-09-19T19:08:38.672089+00:00 17462926.627401616424 232537016.872774511576 249999943.500176131725 1 60206.797680938 2023-09-19T19:08:39.632998+00:00 17462950.428430236876 232536993.071609437466 249999943.500039666891 1 60206.797692592 2023-09-19T19:08:40.639965+00:00 17462986.477692432702 232536957.021492511034 249999943.499184936285 1 60206.797704779 2023-09-19T19:08:41.692871+00:00 17462981.841123312712 232536961.658458888531 249999943.499582201242 1 60206.797715481 2023-09-19T19:08:42.617537+00:00 17462950.709090694785 232536992.791177004576 249999943.500267684460 1 60206.797726554 2023-09-19T19:08:43.574262+00:00 17462958.349933296442 232536985.150109440088 249999943.500042736530 1 60206.797738510 2023-09-19T19:08:44.607266+00:00 17462990.709806993604 232536952.790588110685 249999943.500395119190 1 60206.797749959 2023-09-19T19:08:45.596471+00:00 17462974.330712459981 232536969.169335454702 249999943.500047922134 1 60206.797761775 2023-09-19T19:08:46.617342+00:00 17462938.836083807051 232537004.663872957230 249999943.499956756830 1 60206.797773070 2023-09-19T19:08:47.593204+00:00 17462959.120655070990 232536984.379795938730 249999943.500450998545 1 60206.797784890 2023-09-19T19:08:48.614482+00:00 17462972.878541387618 232536970.621899098158 249999943.500440478325 1 60206.797795453 2023-09-19T19:08:49.527108+00:00 17462943.146281573921 232537000.354030787945 249999943.500312358141 1 60206.797807414 2023-09-19T19:08:50.560526+00:00 17462924.286126740277 232537019.213553041220 249999943.499679774046 1 60206.797819209 2023-09-19T19:08:51.579629+00:00 17462987.821356397122 232536955.678349256516 249999943.499705642462 1 60206.797831382 2023-09-19T19:08:52.631366+00:00 17462984.879176285118 232536958.620829701424 249999943.500005990267 1 60206.797842667 2023-09-19T19:08:53.606398+00:00 17462949.604733467102 232536993.895202815533 249999943.499936282635 1 60206.797854749 2023-09-19T19:08:54.650261+00:00 17462944.614516898990 232536998.885658860207 249999943.500175774097 1 60206.797865718 2023-09-19T19:08:55.598040+00:00 17462978.631324689835 232536964.868856459856 249999943.500181138515 1 60206.797877789 2023-09-19T19:08:56.640937+00:00 17462983.059119354934 232536960.440299391747 249999943.499418735504 1 60206.797888959 2023-09-19T19:08:57.606084+00:00 17462995.777538727969 232536947.722390949726 249999943.499929666519 1 60206.797900362 2023-09-19T19:08:58.591275+00:00 17462884.663648597896 232537058.836636126041 249999943.500284731388 1 60206.797912195 2023-09-19T19:08:59.613667+00:00 17462986.966058351099 232536956.533758938313 249999943.499817281961 1 60206.797924038 2023-09-19T19:09:00.636939+00:00 17462961.147920764983 232536982.351963877678 249999943.499884635210 1 60206.797934961 2023-09-19T19:09:01.580626+00:00 17462920.421979986131 232537023.078016012907 249999943.499996006489 1 60206.797949363 2023-09-19T19:09:02.824910+00:00 17463003.433696836233 232536940.066281408072 249999943.499978244305 1 60206.797960290 2023-09-19T19:09:03.769059+00:00 17463006.337583061308 232536937.162432134151 249999943.500015199184 1 60206.797970443 2023-09-19T19:09:04.646332+00:00 17462935.530209574848 232537007.969671994448 249999943.499881565571 1 60206.797982539 2023-09-19T19:09:05.691345+00:00 17463003.275440875441 232536940.224652171135 249999943.500093042850 1 60206.797993126 2023-09-19T19:09:06.606120+00:00 17462945.642377305776 232536997.857194721699 249999943.499572038651 1 60206.798005025 2023-09-19T19:09:07.634152+00:00 17462964.859421525151 232536978.640915840864 249999943.500337362289 1 60206.798016670 2023-09-19T19:09:08.640277+00:00 17462963.723407685757 232536979.776341557503 249999943.499749243259 1 60206.798028293 2023-09-19T19:09:09.644514+00:00 17462995.895773060620 232536947.604237079620 249999943.500010132790 1 60206.798040001 2023-09-19T19:09:10.656114+00:00 17462925.106181573123 232537018.392954587936 249999943.499136149883 1 60206.798051169 2023-09-19T19:09:11.620968+00:00 17462987.406552724540 232536956.093137979507 249999943.499690711498 1 60206.798062660 2023-09-19T19:09:12.613788+00:00 17462992.062874741852 232536951.436790496111 249999943.499665230513 1 60206.798074066 2023-09-19T19:09:13.599290+00:00 17462937.158088471740 232537006.341627180576 249999943.499715656042 1 60206.798085667 2023-09-19T19:09:14.601623+00:00 17462951.393459968269 232536992.106610178947 249999943.500070154667 1 60206.798097354 2023-09-19T19:09:15.611438+00:00 17462956.748878616840 232536986.751263290644 249999943.500141918659 1 60206.798109184 2023-09-19T19:09:16.633466+00:00 17462989.636061526835 232536953.864535510540 249999943.500597029924 1 60206.798120355 2023-09-19T19:09:17.598645+00:00 17462989.094958722591 232536954.405168563128 249999943.500127285719 1 60206.798132182 2023-09-19T19:09:18.620527+00:00 17463004.314523704350 232536939.185548424721 249999943.500072121620 1 60206.798143764 2023-09-19T19:09:19.621254+00:00 17462959.654658742249 232536983.845605909824 249999943.500264644623 1 60206.798154998 2023-09-19T19:09:20.591823+00:00 17462939.625501271337 232537003.874225199223 249999943.499726474285 1 60206.798166344 2023-09-19T19:09:21.572144+00:00 17462994.659961231053 232536948.840253174305 249999943.500214397907 1 60206.798178350 2023-09-19T19:09:22.609444+00:00 17462961.704925276339 232536981.795191437006 249999943.500116705894 1 60206.798189264 2023-09-19T19:09:23.552371+00:00 17462933.988643914461 232537009.511677235365 249999943.500321149826 1 60206.798201661 2023-09-19T19:09:24.623458+00:00 17462927.339816398919 232537016.160227000713 249999943.500043392181 1 60206.798212612 2023-09-19T19:09:25.569689+00:00 17462968.638829216361 232536974.860868722200 249999943.499697923660 1 60206.798224089 2023-09-19T19:09:26.561317+00:00 17462939.152285736054 232537004.347184091806 249999943.499469816685 1 60206.798236011 2023-09-19T19:09:27.591302+00:00 17462978.942802023143 232536964.557255864143 249999943.500057876110 1 60206.798247404 2023-09-19T19:09:28.575725+00:00 17462965.083183344454 232536978.416451334953 249999943.499634683132 1 60206.798259360 2023-09-19T19:09:29.608682+00:00 17462971.476263280958 232536972.023810148239 249999943.500073432922 1 60206.798271179 2023-09-19T19:09:30.629835+00:00 17462945.326524194330 232536998.173953533173 249999943.500477731228 1 60206.798282451 2023-09-19T19:09:31.603743+00:00 17462979.000240247697 232536964.500336736441 249999943.500576972961 1 60206.798293669 2023-09-19T19:09:32.572966+00:00 17462996.971302449703 232536946.528928637505 249999943.500231087208 1 60206.798306106 2023-09-19T19:09:33.647522+00:00 17462929.506994388998 232537013.993013590574 249999943.500007987022 1 60206.798317050 2023-09-19T19:09:34.593120+00:00 17462997.692728120834 232536945.806970715523 249999943.499698847532 1 60206.798328386 2023-09-19T19:09:35.572529+00:00 17462939.283288802952 232537004.216828495264 249999943.500117301941 1 60206.798340114 2023-09-19T19:09:36.585863+00:00 17462956.748736619949 232536986.750816375017 249999943.499552994967 1 60206.798351995 2023-09-19T19:09:37.612371+00:00 17462993.468495678157 232536950.031059563160 249999943.499555230141 1 60206.798363258 2023-09-19T19:09:38.585524+00:00 17462941.802953455597 232537001.697082281113 249999943.500035732985 1 60206.798375485 2023-09-19T19:09:39.641895+00:00 17462992.292229156941 232536951.207255482674 249999943.499484628439 1 60206.798387100 2023-09-19T19:09:40.645409+00:00 17462947.764193706214 232536995.736147224903 249999943.500340938568 1 60206.798398352 2023-09-19T19:09:41.617578+00:00 17462933.652240537107 232537009.847350597382 249999943.499591141939 1 60206.798409647 2023-09-19T19:09:42.593512+00:00 17462946.272829517722 232536997.227192580700 249999943.500022113323 1 60206.798421023 2023-09-19T19:09:43.576448+00:00 17462965.818292297423 232536977.681912422180 249999943.500204712152 1 60206.798432442 2023-09-19T19:09:44.562972+00:00 17462988.647399179637 232536954.852989852428 249999943.500389039516 1 60206.798444203 2023-09-19T19:09:45.579130+00:00 17462982.433364618570 232536961.066758036613 249999943.500122666359 1 60206.798455394 2023-09-19T19:09:46.546023+00:00 17462945.831186056137 232536997.668717414141 249999943.499903470278 1 60206.798468092 2023-09-19T19:09:47.643155+00:00 17462953.372852243483 232536990.127418577671 249999943.500270813704 1 60206.798478941 2023-09-19T19:09:48.580480+00:00 17462949.767912175506 232536993.732268452644 249999943.500180631876 1 60206.798490736 2023-09-19T19:09:49.599585+00:00 17462919.890240516514 232537023.609701454639 249999943.499941974878 1 60206.798502794 2023-09-19T19:09:50.641427+00:00 17462954.290633536875 232536989.209666401148 249999943.500299930573 1 60206.798513826 2023-09-19T19:09:51.594522+00:00 17463003.422067403793 232536940.077615261078 249999943.499682664871 1 60206.798525383 2023-09-19T19:09:52.593103+00:00 17462959.348555497825 232536984.151472568512 249999943.500028073788 1 60206.798537933 2023-09-19T19:09:53.677384+00:00 17462940.007262028754 232537003.492591857910 249999943.499853879213 1 60206.798548739 2023-09-19T19:09:54.611064+00:00 17463012.383827295154 232536931.116201281548 249999943.500028580427 1 60206.798560198 2023-09-19T19:09:55.601141+00:00 17462922.865909732878 232537020.634393423796 249999943.500303149223 1 60206.798571698 2023-09-19T19:09:56.594722+00:00 17463009.243180826306 232536934.256674766541 249999943.499855577946 1 60206.798583128 2023-09-19T19:09:57.582275+00:00 17462967.754537452012 232536975.745429903269 249999943.499967366457 1 60206.798595023 2023-09-19T19:09:58.610038+00:00 17462947.743748892099 232536995.756536185741 249999943.500285089016 1 60206.798606348 2023-09-19T19:09:59.588504+00:00 17462988.937149815261 232536954.562427252531 249999943.499577075243 1 60206.798618269 2023-09-19T19:10:00.618436+00:00 17462956.341612089425 232536987.158765286207 249999943.500377386808 1 60206.798629847 2023-09-19T19:10:01.618757+00:00 17462972.858317084610 232536970.641640454531 249999943.499957531691 1 60206.798646667 2023-09-19T19:10:03.072053+00:00 17462958.928612150252 232536984.571655809879 249999943.500267952681 1 60206.798659306 2023-09-19T19:10:04.164039+00:00 17462967.551209956408 232536975.949097931385 249999943.500307887793 1 60206.798669144 2023-09-19T19:10:05.014005+00:00 17462945.634590797126 232536997.865139603615 249999943.499730408192 1 60206.798678486 2023-09-19T19:10:05.821143+00:00 17463032.686932370067 232536910.812784314156 249999943.499716699123 1 60206.798689688 2023-09-19T19:10:06.789061+00:00 17462912.816995866597 232537030.682291984558 249999943.499287843704 1 60206.798699986 2023-09-19T19:10:07.678795+00:00 17462953.951696567237 232536989.548571884632 249999943.500268459320 1 60206.798712117 2023-09-19T19:10:08.726883+00:00 17462963.738352268934 232536979.761867016554 249999943.500219285488 1 60206.798723413 2023-09-19T19:10:09.702897+00:00 17462988.800222467631 232536954.699586808681 249999943.499809265137 1 60206.798734842 2023-09-19T19:10:10.690366+00:00 17462977.840596660972 232536965.659414470196 249999943.500011146069 1 60206.798747475 2023-09-19T19:10:11.781887+00:00 17462950.541145272553 232536992.958770394325 249999943.499915659428 1 60206.798758567 2023-09-19T19:10:12.740226+00:00 17463004.269399851561 232536939.230784654617 249999943.500184506178 1 60206.798768944 2023-09-19T19:10:13.636745+00:00 17462964.631004694849 232536978.868818372488 249999943.499823063612 1 60206.798780513 2023-09-19T19:10:14.636374+00:00 17462917.866178441793 232537025.633787214756 249999943.499965667725 1 60206.798792667 2023-09-19T19:10:15.686449+00:00 17462952.239364761859 232536991.260615378618 249999943.499980151653 1 60206.798803883 2023-09-19T19:10:16.655484+00:00 17462937.660362470895 232537005.839513868093 249999943.499876350164 1 60206.798815481 2023-09-19T19:10:17.657562+00:00 17462968.131894860417 232536975.368198841810 249999943.500093698502 1 60206.798827629 2023-09-19T19:10:18.707116+00:00 17462987.620596710593 232536955.878794997931 249999943.499391704798 1 60206.798839233 2023-09-19T19:10:19.709705+00:00 17462989.225505050272 232536954.273960351944 249999943.499465405941 1 60206.798850324 2023-09-19T19:10:20.667976+00:00 17462988.161011010408 232536955.337980180979 249999943.498991191387 1 60206.798861786 2023-09-19T19:10:21.658321+00:00 17462971.558467883617 232536971.940905511379 249999943.499373406172 1 60206.798873253 2023-09-19T19:10:22.649056+00:00 17462949.705217342824 232536993.794559448957 249999943.499776780605 1 60206.798885111 2023-09-19T19:10:23.673599+00:00 17463004.180810816586 232536939.318914920092 249999943.499725729227 1 60206.798896420 2023-09-19T19:10:24.650679+00:00 17462959.090947795659 232536984.408929049969 249999943.499876856804 1 60206.798908550 2023-09-19T19:10:25.698710+00:00 17462932.966711115092 232537010.533292919397 249999943.500004023314 1 60206.798919017 2023-09-19T19:10:26.603130+00:00 17463007.779038887471 232536935.721022278070 249999943.500061154366 1 60206.798931545 2023-09-19T19:10:27.685502+00:00 17462977.072025883943 232536966.428415715694 249999943.500441610813 1 60206.798942629 2023-09-19T19:10:28.643163+00:00 17462939.372410401702 232537004.127696156502 249999943.500106573105 1 60206.798953868 2023-09-19T19:10:29.614163+00:00 17462943.778791930526 232536999.721232414246 249999943.500024348497 1 60206.798965134 2023-09-19T19:10:30.587542+00:00 17463007.437020938843 232536936.062996178865 249999943.500017106533 1 60206.798977821 2023-09-19T19:10:31.683737+00:00 17462937.859049804509 232537005.640970706940 249999943.500020503998 1 60206.798988363 2023-09-19T19:10:32.594580+00:00 17462992.460142824799 232536951.040219962597 249999943.500362783670 1 60206.799000692 2023-09-19T19:10:33.659811+00:00 17462956.407398849726 232536987.092728018761 249999943.500126868486 1 60206.799012315 2023-09-19T19:10:34.664037+00:00 17462897.279804512858 232537046.220008909702 249999943.499813437462 1 60206.799023645 2023-09-19T19:10:35.642883+00:00 17462980.851615473628 232536962.648443460464 249999943.500058948994 1 60206.799035220 2023-09-19T19:10:36.643058+00:00 17462994.693640846759 232536948.806740731001 249999943.500381588936 1 60206.799046853 2023-09-19T19:10:37.648081+00:00 17462971.191318705678 232536972.308604240417 249999943.499922931194 1 60206.799058685 2023-09-19T19:10:38.670357+00:00 17463004.505815729499 232536938.994468361139 249999943.500284075737 1 60206.799070136 2023-09-19T19:10:39.659764+00:00 17462954.485798943788 232536989.014107793570 249999943.499906748533 1 60206.799081119 2023-09-19T19:10:40.608649+00:00 17462961.246586933732 232536982.253216356039 249999943.499803304672 1 60206.799092904 2023-09-19T19:10:41.626915+00:00 17462966.564726572484 232536976.935741275549 249999943.500467836857 1 60206.799104899 2023-09-19T19:10:42.663237+00:00 17462941.939438771456 232537001.560543507338 249999943.499982267618 1 60206.799115907 2023-09-19T19:10:43.614346+00:00 17462986.946811672300 232536956.552695840597 249999943.499507516623 1 60206.799127367 2023-09-19T19:10:44.604541+00:00 17462978.213571678847 232536965.286332756281 249999943.499904423952 1 60206.799139316 2023-09-19T19:10:45.636941+00:00 17462957.720120426267 232536985.779281139374 249999943.499401569366 1 60206.799150015 2023-09-19T19:10:46.561302+00:00 17462953.683220118284 232536989.816473722458 249999943.499693840742 1 60206.799161837 2023-09-19T19:10:47.582719+00:00 17462923.412017121911 232537020.087857842445 249999943.499874949455 1 60206.799173629 2023-09-19T19:10:48.601573+00:00 17462971.531900394708 232536971.967945396900 249999943.499845802784 1 60206.799185137 2023-09-19T19:10:49.595818+00:00 17462936.494605422020 232537007.005296438932 249999943.499901860952 1 60206.799196370 2023-09-19T19:10:50.566417+00:00 17462998.875505398959 232536944.624106109142 249999943.499611496925 1 60206.799208347 2023-09-19T19:10:51.601188+00:00 17462991.296087790281 232536952.203443765640 249999943.499531567097 1 60206.799220301 2023-09-19T19:10:52.634035+00:00 17462964.257301460952 232536979.242766678333 249999943.500068128109 1 60206.799231606 2023-09-19T19:10:53.610759+00:00 17462943.172828648239 232537000.327639997005 249999943.500468641520 1 60206.799243186 2023-09-19T19:10:54.611239+00:00 17462927.034022267908 232537016.466179221869 249999943.500201493502 1 60206.799254465 2023-09-19T19:10:55.585755+00:00 17462985.908314067870 232536957.591365814209 249999943.499679893255 1 60206.799265920 2023-09-19T19:10:56.575456+00:00 17462945.044848103076 232536998.455578655005 249999943.500426769257 1 60206.799277544 2023-09-19T19:10:57.579781+00:00 17462934.220660816878 232537009.278895318508 249999943.499556124210 1 60206.799289159 2023-09-19T19:10:58.583308+00:00 17462973.220869656652 232536970.278975605965 249999943.499845266342 1 60206.799300995 2023-09-19T19:10:59.605936+00:00 17462961.344052083790 232536982.155457645655 249999943.499509721994 1 60206.799312495 2023-09-19T19:11:00.599566+00:00 17462999.629354339093 232536943.870537191629 249999943.499891519547 1 60206.799326650 2023-09-19T19:11:01.822566+00:00 17463024.378193505108 232536919.121577888727 249999943.499771386385 1 60206.799337667 2023-09-19T19:11:02.774463+00:00 17462974.626480031759 232536968.873672276735 249999943.500152319670 1 60206.799348826 2023-09-19T19:11:03.738539+00:00 17462915.434083085507 232537028.065967500210 249999943.500050574541 1 60206.799359278 2023-09-19T19:11:04.641611+00:00 17462984.400287725031 232536959.099843502045 249999943.500131219625 1 60206.799370677 2023-09-19T19:11:05.626524+00:00 17462998.511490188539 232536944.988127410412 249999943.499617606401 1 60206.799382480 2023-09-19T19:11:06.646285+00:00 17462974.142559174448 232536969.357244849205 249999943.499804019928 1 60206.799394219 2023-09-19T19:11:07.660538+00:00 17462933.722448576242 232537009.777764528990 249999943.500213116407 1 60206.799405736 2023-09-19T19:11:08.655608+00:00 17462963.948591865599 232536979.551388770342 249999943.499980628490 1 60206.799417415 2023-09-19T19:11:09.664667+00:00 17462964.789133276790 232536978.710878908634 249999943.500012189150 1 60206.799429796 2023-09-19T19:11:10.734344+00:00 17462977.564349628985 232536965.935797929764 249999943.500147551298 1 60206.799440106 2023-09-19T19:11:11.625196+00:00 17462960.895600464195 232536982.604234278202 249999943.499834746122 1 60206.799451408 2023-09-19T19:11:12.601664+00:00 17462987.181731000543 232536956.318357497454 249999943.500088512897 1 60206.799463138 2023-09-19T19:11:13.615100+00:00 17462955.760756738484 232536987.739222764969 249999943.499979496002 1 60206.799474649 2023-09-19T19:11:14.609669+00:00 17462985.902987997979 232536957.596754968166 249999943.499742954969 1 60206.799485502 2023-09-19T19:11:15.547338+00:00 17462973.348128560930 232536970.151991486549 249999943.500120043755 1 60206.799497775 2023-09-19T19:11:16.607781+00:00 17462942.598575890064 232537000.901846438646 249999943.500422328711 1 60206.799509438 2023-09-19T19:11:17.615458+00:00 17462970.483780805022 232536973.016045004129 249999943.499825805426 1 60206.799521054 2023-09-19T19:11:18.619039+00:00 17462958.881501406431 232536984.618538588285 249999943.500039994717 1 60206.799532443 2023-09-19T19:11:19.603093+00:00 17462941.931611087173 232537001.568432241678 249999943.500043332577 1 60206.799543736 2023-09-19T19:11:20.578747+00:00 17462947.815586086363 232536995.684462368488 249999943.500048458576 1 60206.799555433 2023-09-19T19:11:21.589360+00:00 17463015.499991603196 232536927.999954968691 249999943.499946564436 1 60206.799566288 2023-09-19T19:11:22.527334+00:00 17462933.061121843755 232537010.438296973705 249999943.499418824911 1 60206.799578732 2023-09-19T19:11:23.602438+00:00 17462975.640103042126 232536967.859163552523 249999943.499266594648 1 60206.799590268 2023-09-19T19:11:24.599164+00:00 17462998.603299327195 232536944.896554440260 249999943.499853760004 1 60206.799601499 2023-09-19T19:11:25.569562+00:00 17462962.059466574341 232536981.440651208162 249999943.500117778778 1 60206.799613491 2023-09-19T19:11:26.605627+00:00 17462948.562545847148 232536994.937248945236 249999943.499794781208 1 60206.799625198 2023-09-19T19:11:27.617130+00:00 17462982.676789384335 232536960.823311537504 249999943.500100910664 1 60206.799635888 2023-09-19T19:11:28.540691+00:00 17462956.236995082349 232536987.263079792261 249999943.500074863434 1 60206.799648630 2023-09-19T19:11:29.641577+00:00 17462976.796246249229 232536966.703821212053 249999943.500067472458 1 60206.799659862 2023-09-19T19:11:30.612091+00:00 17462978.700137685984 232536964.800593316555 249999943.500730991364 1 60206.799671603 2023-09-19T19:11:31.626513+00:00 17462947.460994563997 232536996.039056211710 249999943.500050783157 1 60206.799682926 2023-09-19T19:11:32.604809+00:00 17462998.236153244972 232536945.264206349850 249999943.500359594822 1 60206.799694324 2023-09-19T19:11:33.589569+00:00 17462983.126195065677 232536960.374471724033 249999943.500666797161 1 60206.799705856 2023-09-19T19:11:34.585906+00:00 17462947.759043771774 232536995.741103261709 249999943.500147044659 1 60206.799717692 2023-09-19T19:11:35.608618+00:00 17462988.962422583252 232536954.537750273943 249999943.500172853470 1 60206.799729442 2023-09-19T19:11:36.623810+00:00 17462984.173071704805 232536959.326775521040 249999943.499847233295 1 60206.799740941 2023-09-19T19:11:37.617273+00:00 17462979.970802940428 232536963.529390662909 249999943.500193595886 1 60206.799752421 2023-09-19T19:11:38.609186+00:00 17462959.950392358005 232536983.549482852221 249999943.499875217676 1 60206.799763731 2023-09-19T19:11:39.586363+00:00 17462962.409517064691 232536981.090267151594 249999943.499784231186 1 60206.799775429 2023-09-19T19:11:40.597033+00:00 17462934.301494989544 232537009.198689222336 249999943.500184208155 1 60206.799786955 2023-09-19T19:11:41.592934+00:00 17462982.525118507445 232536960.974336445332 249999943.499454945326 1 60206.799798591 2023-09-19T19:11:42.598281+00:00 17462978.091081798077 232536965.408470124006 249999943.499551922083 1 60206.799810024 2023-09-19T19:11:43.586114+00:00 17462915.756510175765 232537027.743683993816 249999943.500194162130 1 60206.799821476 2023-09-19T19:11:44.575581+00:00 17462968.053351309150 232536975.446866780519 249999943.500218093395 1 60206.799833156 2023-09-19T19:11:45.584660+00:00 17462924.536425188184 232537018.963734745979 249999943.500159919262 1 60206.799845152 2023-09-19T19:11:46.621082+00:00 17463000.712058480829 232536942.787734121084 249999943.499792605639 1 60206.799856190 2023-09-19T19:11:47.574791+00:00 17462936.481674641371 232537007.018099099398 249999943.499773740768 1 60206.799868166 2023-09-19T19:11:48.609504+00:00 17462935.650110084563 232537007.849620521069 249999943.499730616808 1 60206.799879733 2023-09-19T19:11:49.608870+00:00 17462979.193777557462 232536964.305897682905 249999943.499675244093 1 60206.799891200 2023-09-19T19:11:50.599649+00:00 17462965.984499577433 232536977.515179812908 249999943.499679386616 1 60206.799903042 2023-09-19T19:11:51.622851+00:00 17462996.331444174051 232536947.168461352587 249999943.499905526638 1 60206.799914756 2023-09-19T19:11:52.634923+00:00 17462915.613870654255 232537027.885865092278 249999943.499735742807 1 60206.799925375 2023-09-19T19:11:53.552430+00:00 17462989.110367510468 232536954.389832943678 249999943.500200450420 1 60206.799937197 2023-09-19T19:11:54.573778+00:00 17462955.112405501306 232536988.387774705887 249999943.500180214643 1 60206.799949005 2023-09-19T19:11:55.594023+00:00 17462955.179046206176 232536988.320562481880 249999943.499608695507 1 60206.799960760 2023-09-19T19:11:56.609663+00:00 17462999.916409108788 232536943.583767712116 249999943.500176817179 1 60206.799971947 2023-09-19T19:11:57.576227+00:00 17462937.568833604455 232537005.931085914373 249999943.499919533730 1 60206.799984005 2023-09-19T19:11:58.618002+00:00 17462926.639378502965 232537016.860233426094 249999943.499611914158 1 60206.799996144 2023-09-19T19:11:59.666840+00:00 17462936.811504308134 232537006.687925726175 249999943.499430030584 1 60206.800007168 2023-09-19T19:12:00.619309+00:00 17462979.192894659936 232536964.306943237782 249999943.499837905169 1 60206.800022272 2023-09-19T19:12:01.924316+00:00 17462995.347953066230 232536948.152151614428 249999943.500104665756 1 60206.800032515 2023-09-19T19:12:02.809294+00:00 17462913.265627548099 232537030.234351515770 249999943.499979078770 1 60206.800043933 2023-09-19T19:12:03.795817+00:00 17462941.254487454891 232537002.245198130608 249999943.499685585499 1 60206.800055511 2023-09-19T19:12:04.796132+00:00 17462985.967353530228 232536957.532843410969 249999943.500196933746 1 60206.800066620 2023-09-19T19:12:05.755946+00:00 17462983.756804279983 232536959.743296563625 249999943.500100851059 1 60206.800077816 2023-09-19T19:12:06.723319+00:00 17462954.825509123504 232536988.674557328224 249999943.500066459179 1 60206.800088551 2023-09-19T19:12:07.650779+00:00 17463001.831765435636 232536941.668403148651 249999943.500168591738 1 60206.800100076 2023-09-19T19:12:08.646519+00:00 17462992.132190417498 232536951.367724478245 249999943.499914884567 1 60206.800111614 2023-09-19T19:12:09.643414+00:00 17462932.515662997961 232537010.983477443457 249999943.499140441418 1 60206.800123435 2023-09-19T19:12:10.664798+00:00 17462999.075982637703 232536944.423931866884 249999943.499914497137 1 60206.800135290 2023-09-19T19:12:11.689039+00:00 17462978.769766893238 232536964.730597853661 249999943.500364750624 1 60206.800146740 2023-09-19T19:12:12.678332+00:00 17462923.432294629514 232537020.067985147238 249999943.500279784203 1 60206.800158460 2023-09-19T19:12:13.690915+00:00 17463012.579026523978 232536930.920826762915 249999943.499853283167 1 60206.800169615 2023-09-19T19:12:14.654699+00:00 17462928.609157960862 232537014.891057491302 249999943.500215440989 1 60206.800180685 2023-09-19T19:12:15.611174+00:00 17462995.009635206312 232536948.490531146526 249999943.500166356564 1 60206.800192759 2023-09-19T19:12:16.654363+00:00 17462962.350337460637 232536981.150010854006 249999943.500348329544 1 60206.800204293 2023-09-19T19:12:17.650916+00:00 17462956.259372100234 232536987.240766286850 249999943.500138401985 1 60206.800215750 2023-09-19T19:12:18.640800+00:00 17462952.418768242002 232536991.081201851368 249999943.499970078468 1 60206.800227750 2023-09-19T19:12:19.677603+00:00 17462968.426031291485 232536975.073652476072 249999943.499683767557 1 60206.800238732 2023-09-19T19:12:20.626430+00:00 17462935.726720478386 232537007.772986471653 249999943.499706953764 1 60206.800250540 2023-09-19T19:12:21.646598+00:00 17462975.121093273163 232536968.379092246294 249999943.500185519457 1 60206.800262978 2023-09-19T19:12:22.721319+00:00 17462986.867510374635 232536956.632129013538 249999943.499639391899 1 60206.800273881 2023-09-19T19:12:23.663309+00:00 17462956.729115150869 232536986.770453453064 249999943.499568611383 1 60206.800284951 2023-09-19T19:12:24.619814+00:00 17462956.197510100901 232536987.302828729153 249999943.500338822603 1 60206.800296904 2023-09-19T19:12:25.652487+00:00 17462946.719389338046 232536996.780305713415 249999943.499695062637 1 60206.800308032 2023-09-19T19:12:26.613966+00:00 17462938.921341329813 232537004.578447699547 249999943.499789029360 1 60206.800320183 2023-09-19T19:12:27.663839+00:00 17462974.804588314146 232536968.695093154907 249999943.499681472778 1 60206.800331225 2023-09-19T19:12:28.617817+00:00 17462964.425458643585 232536979.073689460754 249999943.499148100615 1 60206.800343138 2023-09-19T19:12:29.647095+00:00 17462960.397689055651 232536983.101747274399 249999943.499436318874 1 60206.800355494 2023-09-19T19:12:30.714738+00:00 17462950.770217381418 232536992.729578852654 249999943.499796241522 1 60206.800365611 2023-09-19T19:12:31.588841+00:00 17462973.864126186818 232536969.635587602854 249999943.499713778496 1 60206.800377614 2023-09-19T19:12:32.625888+00:00 17462976.042185090482 232536967.457579731941 249999943.499764829874 1 60206.800389467 2023-09-19T19:12:33.649976+00:00 17462963.138049270958 232536980.362102925777 249999943.500152200460 1 60206.800400469 2023-09-19T19:12:34.600496+00:00 17462954.338815037161 232536989.161017209291 249999943.499832242727 1 60206.800412457 2023-09-19T19:12:35.636278+00:00 17462995.591569587588 232536947.908516198397 249999943.500085771084 1 60206.800424116 2023-09-19T19:12:36.643587+00:00 17462966.738045901060 232536976.762312591076 249999943.500358492136 1 60206.800435686 2023-09-19T19:12:37.643246+00:00 17462984.932059504092 232536958.567808300257 249999943.499867796898 1 60206.800447220 2023-09-19T19:12:38.639851+00:00 17462980.928737595677 232536962.571498662233 249999943.500236272812 1 60206.800459036 2023-09-19T19:12:39.660704+00:00 17462968.683140166104 232536974.817154288292 249999943.500294446945 1 60206.800470094 2023-09-19T19:12:40.616136+00:00 17462957.372908305377 232536986.127297073603 249999943.500205367804 1 60206.800483075 2023-09-19T19:12:41.737658+00:00 17462985.345651250333 232536958.155190914869 249999943.500842154026 1 60206.800493401 2023-09-19T19:12:42.629831+00:00 17462945.637140806764 232536997.863456994295 249999943.500597804785 1 60206.800504340 2023-09-19T19:12:43.574945+00:00 17462998.621802359819 232536944.877639710903 249999943.499442070723 1 60206.800516359 2023-09-19T19:12:44.613370+00:00 17462970.358358129859 232536973.141078799963 249999943.499436914921 1 60206.800527517 2023-09-19T19:12:45.577425+00:00 17462963.610047359020 232536979.889274269342 249999943.499321639538 1 60206.800538981 2023-09-19T19:12:46.567981+00:00 17462942.792922925204 232537000.706643313169 249999943.499566227198 1 60206.800550837 2023-09-19T19:12:47.592335+00:00 17462945.610467460006 232536997.888520061970 249999943.498987525702 1 60206.800562226 2023-09-19T19:12:48.576335+00:00 17462969.608044598252 232536973.892317295074 249999943.500361889601 1 60206.800574250 2023-09-19T19:12:49.615150+00:00 17462950.189192552119 232536993.310733914375 249999943.499926477671 1 60206.800586313 2023-09-19T19:12:50.657409+00:00 17462974.784023489803 232536968.716758728027 249999943.500782221556 1 60206.800597160 2023-09-19T19:12:51.594596+00:00 17463002.770696826279 232536940.729797303677 249999943.500494122505 1 60206.800608732 2023-09-19T19:12:52.594423+00:00 17462970.030341506004 232536973.470902919769 249999943.501244425774 1 60206.800620985 2023-09-19T19:12:53.653114+00:00 17462998.195274464786 232536945.305103600025 249999943.500378072262 1 60206.800631890 2023-09-19T19:12:54.595282+00:00 17462980.444241285324 232536963.055261909962 249999943.499503195286 1 60206.800643515 2023-09-19T19:12:55.599722+00:00 17462977.842264030129 232536965.656943500042 249999943.499207526445 1 60206.800655630 2023-09-19T19:12:56.646473+00:00 17462985.513728227466 232536957.985556066036 249999943.499284297228 1 60206.800666701 2023-09-19T19:12:57.602977+00:00 17462956.302523396909 232536987.196738362312 249999943.499261766672 1 60206.800677923 2023-09-19T19:12:58.572510+00:00 17462919.368569552898 232537024.130761384964 249999943.499330937862 1 60206.800689667 2023-09-19T19:12:59.587257+00:00 17463007.991374146193 232536935.508092552423 249999943.499466687441 1 60206.800701697 2023-09-19T19:13:00.626641+00:00 17462954.613736379892 232536988.886122941971 249999943.499859333038 1 60206.800716588 2023-09-19T19:13:01.913248+00:00 17462972.450571697205 232536971.049480676651 249999943.500052362680 1 60206.800726427 2023-09-19T19:13:02.763275+00:00 17462953.287870366126 232536990.211545526981 249999943.499415904284 1 60206.800737835 2023-09-19T19:13:03.748898+00:00 17462999.930721975863 232536943.569236665964 249999943.499958634377 1 60206.800748463 2023-09-19T19:13:04.667236+00:00 17462963.307958010584 232536980.192061543465 249999943.500019550323 1 60206.800759026 2023-09-19T19:13:05.579825+00:00 17463005.159288015217 232536938.340457975864 249999943.499745994806 1 60206.800771505 2023-09-19T19:13:06.657984+00:00 17462946.715564306825 232536996.784573793411 249999943.500138103962 1 60206.800782591 2023-09-19T19:13:07.615882+00:00 17462992.085071716458 232536951.415065616369 249999943.500137329102 1 60206.800794384 2023-09-19T19:13:08.634761+00:00 17462927.416529051960 232537016.083951711655 249999943.500480771065 1 60206.800805904 2023-09-19T19:13:09.630146+00:00 17462965.269767373800 232536978.230751156807 249999943.500518530607 1 60206.800816965 2023-09-19T19:13:10.585822+00:00 17462943.219781760126 232537000.280942827463 249999943.500724583864 1 60206.800829327 2023-09-19T19:13:11.653883+00:00 17462959.178102035075 232536984.322178721428 249999943.500280767679 1 60206.800840164 2023-09-19T19:13:12.590188+00:00 17462977.368049584329 232536966.131886243820 249999943.499935835600 1 60206.800851660 2023-09-19T19:13:13.583386+00:00 17462950.366549689323 232536993.133668333292 249999943.500218033791 1 60206.800863635 2023-09-19T19:13:14.618068+00:00 17463011.027655865997 232536932.472156018019 249999943.499811887741 1 60206.800874423 2023-09-19T19:13:15.550125+00:00 17462933.130151115358 232537010.370021879673 249999943.500173002481 1 60206.800886860 2023-09-19T19:13:16.624672+00:00 17462939.811896782368 232537003.688155233860 249999943.500052005053 1 60206.800898244 2023-09-19T19:13:17.608261+00:00 17462995.104782469571 232536948.395004212856 249999943.499786674976 1 60206.800909401 2023-09-19T19:13:18.572286+00:00 17462954.665020663291 232536988.835085719824 249999943.500106394291 1 60206.800921789 2023-09-19T19:13:19.642567+00:00 17462924.822221219540 232537018.677425354719 249999943.499646574259 1 60206.800932453 2023-09-19T19:13:20.563934+00:00 17463015.724185481668 232536927.775302201509 249999943.499487698078 1 60206.800944896 2023-09-19T19:13:21.638998+00:00 17462955.533428456634 232536987.965767860413 249999943.499196320772 1 60206.800955134 2023-09-19T19:13:22.523563+00:00 17462932.077894665301 232537011.422194808722 249999943.500089466572 1 60206.800966624 2023-09-19T19:13:23.516321+00:00 17462953.693810995668 232536989.806278049946 249999943.500089049339 1 60206.800979058 2023-09-19T19:13:24.590623+00:00 17462957.911470577121 232536985.588855326176 249999943.500325918198 1 60206.800990632 2023-09-19T19:13:25.590628+00:00 17462933.795672267675 232537009.704522699118 249999943.500194966793 1 60206.801002320 2023-09-19T19:13:26.600457+00:00 17462946.047828719020 232536997.451957911253 249999943.499786615372 1 60206.801014073 2023-09-19T19:13:27.615904+00:00 17462980.431260894984 232536963.068742543459 249999943.500003427267 1 60206.801025883 2023-09-19T19:13:28.636295+00:00 17462931.550021208823 232537011.950187385082 249999943.500208586454 1 60206.801037178 2023-09-19T19:13:29.612187+00:00 17462937.449787575752 232537006.050537139177 249999943.500324726105 1 60206.801048849 2023-09-19T19:13:30.620524+00:00 17462967.555932678282 232536975.943989723921 249999943.499922394753 1 60206.801060635 2023-09-19T19:13:31.638877+00:00 17462983.415382880718 232536960.084901362658 249999943.500284254551 1 60206.801071658 2023-09-19T19:13:32.591270+00:00 17462949.605986639857 232536993.894383698702 249999943.500370323658 1 60206.801083337 2023-09-19T19:13:33.600303+00:00 17463008.334779337049 232536935.164651244879 249999943.499430596828 1 60206.801094498 2023-09-19T19:13:34.564597+00:00 17462927.773218810558 232537015.726445913315 249999943.499664723873 1 60206.801106292 2023-09-19T19:13:35.583593+00:00 17462989.481533989310 232536954.018434226513 249999943.499968230724 1 60206.801117573 2023-09-19T19:13:36.558323+00:00 17462980.012008167803 232536963.487684249878 249999943.499692410231 1 60206.801129341 2023-09-19T19:13:37.575054+00:00 17462978.224939011037 232536965.275137782097 249999943.500076800585 1 60206.801141023 2023-09-19T19:13:38.584364+00:00 17462964.732695046812 232536978.767730236053 249999943.500425279140 1 60206.801153232 2023-09-19T19:13:39.639271+00:00 17462976.539543684572 232536966.960793375969 249999943.500337064266 1 60206.801164245 2023-09-19T19:13:40.590767+00:00 17462927.689369488508 232537015.809898018837 249999943.499267518520 1 60206.801175992 2023-09-19T19:13:41.605720+00:00 17462976.366244960576 232536967.133967012167 249999943.500211983919 1 60206.801187398 2023-09-19T19:13:42.591198+00:00 17462966.998467326164 232536976.501222580671 249999943.499689906836 1 60206.801198775 2023-09-19T19:13:43.574168+00:00 17462951.497286982834 232536992.002729982138 249999943.500016957521 1 60206.801210467 2023-09-19T19:13:44.584314+00:00 17462984.684623163193 232536958.815657198429 249999943.500280350447 1 60206.801222366 2023-09-19T19:13:45.612394+00:00 17462973.470422904938 232536970.029628187418 249999943.500051081181 1 60206.801233623 2023-09-19T19:13:46.585053+00:00 17462956.183342050761 232536987.316668868065 249999943.500010907650 1 60206.801245703 2023-09-19T19:13:47.628780+00:00 17462980.090292200446 232536963.409576892853 249999943.499869108200 1 60206.801256706 2023-09-19T19:13:48.579399+00:00 17462933.674722846597 232537009.825253278017 249999943.499976128340 1 60206.801268604 2023-09-19T19:13:49.607337+00:00 17462979.327586825937 232536964.172533512115 249999943.500120341778 1 60206.801280334 2023-09-19T19:13:50.620861+00:00 17462970.369311831892 232536973.130524754524 249999943.499836593866 1 60206.801292312 2023-09-19T19:13:51.655764+00:00 17462923.237686332315 232537020.262498855591 249999943.500185191631 1 60206.801303072 2023-09-19T19:13:52.585460+00:00 17462989.231846123934 232536954.267978280783 249999943.499824404716 1 60206.801314768 2023-09-19T19:13:53.595964+00:00 17462985.030986115336 232536958.469182968140 249999943.500169098377 1 60206.801326872 2023-09-19T19:13:54.641738+00:00 17462942.514977511019 232537000.985511898994 249999943.500489413738 1 60206.801337931 2023-09-19T19:13:55.597243+00:00 17462947.672794416547 232536995.827671825886 249999943.500466227531 1 60206.801349759 2023-09-19T19:13:56.619144+00:00 17462957.964234918356 232536985.536030679941 249999943.500265598297 1 60206.801361097 2023-09-19T19:13:57.598815+00:00 17462948.685633074492 232536994.814205706120 249999943.499838769436 1 60206.801372955 2023-09-19T19:13:58.623308+00:00 17462972.517115037888 232536970.983116716146 249999943.500231742859 1 60206.801385026 2023-09-19T19:13:59.666229+00:00 17462997.350322939456 232536946.149797707796 249999943.500120639801 1 60206.801395990 2023-09-19T19:14:00.613572+00:00 17462982.643193133175 232536960.856634199619 249999943.499827325344 1 60206.801407591 2023-09-19T19:14:01.615905+00:00 17462956.921810884029 232536986.578366875648 249999943.500177770853 1 60206.801422376 2023-09-19T19:14:02.893305+00:00 17462980.621953889728 232536962.878001511097 249999943.499955415726 1 60206.801431932 2023-09-19T19:14:03.718957+00:00 17462929.340270861983 232537014.159301966429 249999943.499572813511 1 60206.801443621 2023-09-19T19:14:04.728800+00:00 17462951.721174590290 232536991.778331369162 249999943.499505966902 1 60206.801455897 2023-09-19T19:14:05.789533+00:00 17462950.309893950820 232536993.189845621586 249999943.499739587307 1 60206.801466708 2023-09-19T19:14:06.723538+00:00 17462943.012264192104 232537000.487810611725 249999943.500074803829 1 60206.801479019 2023-09-19T19:14:07.787239+00:00 17462949.464823883027 232536994.035207211971 249999943.500031083822 1 60206.801490042 2023-09-19T19:14:08.739645+00:00 17462936.928849034011 232537006.570548653603 249999943.499397695065 1 60206.801501651 2023-09-19T19:14:09.742644+00:00 17463015.505950823426 232536927.994110941887 249999943.500061750412 1 60206.801514110 2023-09-19T19:14:10.819111+00:00 17462971.586103539914 232536971.913757920265 249999943.499861449003 1 60206.801524675 2023-09-19T19:14:11.731922+00:00 17462977.844643730670 232536965.655027717352 249999943.499671459198 1 60206.801535616 2023-09-19T19:14:12.677225+00:00 17462938.782354734838 232537004.717601120472 249999943.499955862761 1 60206.801546776 2023-09-19T19:14:13.641420+00:00 17462954.158968232572 232536989.341499567032 249999943.500467807055 1 60206.801558938 2023-09-19T19:14:14.692230+00:00 17462998.774580512196 232536944.725326269865 249999943.499906778336 1 60206.801569846 2023-09-19T19:14:15.634677+00:00 17462966.337401952595 232536977.162460356951 249999943.499862313271 1 60206.801581112 2023-09-19T19:14:16.608034+00:00 17462962.817118942738 232536980.682553559542 249999943.499672502279 1 60206.801593454 2023-09-19T19:14:17.674385+00:00 17462963.953907474875 232536979.546030521393 249999943.499938011169 1 60206.801604769 2023-09-19T19:14:18.652005+00:00 17462949.000267278403 232536994.498947173357 249999943.499214440584 1 60206.801616004 2023-09-19T19:14:19.622724+00:00 17462945.205999948084 232536998.294046461582 249999943.500046402216 1 60206.801627909 2023-09-19T19:14:20.651303+00:00 17462973.513662315905 232536969.986072033644 249999943.499734342098 1 60206.801639324 2023-09-19T19:14:21.637617+00:00 17462978.758193269372 232536964.741939157248 249999943.500132441521 1 60206.801651260 2023-09-19T19:14:22.668872+00:00 17462963.430392321199 232536980.069181382656 249999943.499573707581 1 60206.801662740 2023-09-19T19:14:23.660779+00:00 17462967.359299860895 232536976.140494048595 249999943.499793916941 1 60206.801673979 2023-09-19T19:14:24.631730+00:00 17462929.101933266968 232537014.398271143436 249999943.500204414129 1 60206.801685371 2023-09-19T19:14:25.616041+00:00 17462971.793939821422 232536971.705383092165 249999943.499322921038 1 60206.801696674 2023-09-19T19:14:26.592660+00:00 17462997.519108768553 232536945.981149226427 249999943.500257998705 1 60206.801709347 2023-09-19T19:14:27.687589+00:00 17462979.707490384579 232536963.792435973883 249999943.499926358461 1 60206.801720469 2023-09-19T19:14:28.648542+00:00 17462967.660480823368 232536975.839280188084 249999943.499761015177 1 60206.801731911 2023-09-19T19:14:29.637156+00:00 17462985.490454252809 232536958.010101050138 249999943.500555306673 1 60206.801743342 2023-09-19T19:14:30.624737+00:00 17463021.058197099715 232536922.442789316177 249999943.500986427069 1 60206.801755254 2023-09-19T19:14:31.653977+00:00 17463008.102471165359 232536935.397513359785 249999943.499984532595 1 60206.801766203 2023-09-19T19:14:32.599931+00:00 17462933.237498212606 232537010.262739092112 249999943.500237315893 1 60206.801778273 2023-09-19T19:14:33.642792+00:00 17462925.359086737037 232537018.141045242548 249999943.500131964684 1 60206.801789522 2023-09-19T19:14:34.614696+00:00 17463000.218175604939 232536943.281439661980 249999943.499615252018 1 60206.801801691 2023-09-19T19:14:35.666102+00:00 17462937.345740061253 232537006.154149472713 249999943.499889522791 1 60206.801813331 2023-09-19T19:14:36.671788+00:00 17462971.190225139260 232536972.309269011021 249999943.499494135380 1 60206.801825075 2023-09-19T19:14:37.686520+00:00 17462918.797068059444 232537024.702982246876 249999943.500050306320 1 60206.801835405 2023-09-19T19:14:38.578959+00:00 17462941.129789996892 232537002.370220243931 249999943.500010251999 1 60206.801847560 2023-09-19T19:14:39.629219+00:00 17462937.784534078091 232537005.715421885252 249999943.499955952168 1 60206.801859825 2023-09-19T19:14:40.688878+00:00 17462999.983643881977 232536943.516057878733 249999943.499701768160 1 60206.801871180 2023-09-19T19:14:41.669917+00:00 17462945.747424256057 232536997.752251178026 249999943.499675422907 1 60206.801882001 2023-09-19T19:14:42.604876+00:00 17462963.614969685674 232536979.884798139334 249999943.499767839909 1 60206.801893485 2023-09-19T19:14:43.597089+00:00 17462977.326676659286 232536966.173142135143 249999943.499818801880 1 60206.801905054 2023-09-19T19:14:44.596645+00:00 17462939.913642466068 232537003.586591064930 249999943.500233530998 1 60206.801916236 2023-09-19T19:14:45.562798+00:00 17462940.751324061304 232537002.748803287745 249999943.500127345324 1 60206.801928191 2023-09-19T19:14:46.595681+00:00 17462979.507649101317 232536963.992279499769 249999943.499928593636 1 60206.801940579 2023-09-19T19:14:47.666018+00:00 17462994.666230846196 232536948.833424508572 249999943.499655365944 1 60206.801951692 2023-09-19T19:14:48.626185+00:00 17462954.913690194488 232536988.585763752460 249999943.499453961849 1 60206.801963132 2023-09-19T19:14:49.614641+00:00 17462974.558808222413 232536968.940869718790 249999943.499677956104 1 60206.801974567 2023-09-19T19:14:50.602589+00:00 17462941.668874818832 232537001.830666929483 249999943.499541759491 1 60206.801985966 2023-09-19T19:14:51.587470+00:00 17462967.932900443673 232536975.566680163145 249999943.499580621719 1 60206.801998120 2023-09-19T19:14:52.637551+00:00 17462961.687892064452 232536981.811030089855 249999943.498922169209 1 60206.802009532 2023-09-19T19:14:53.623571+00:00 17462977.620320718735 232536965.880041837692 249999943.500362545252 1 60206.802020832 2023-09-19T19:14:54.599903+00:00 17462975.704678822309 232536967.795107185841 249999943.499786019325 1 60206.802032134 2023-09-19T19:14:55.576328+00:00 17462986.536202002317 232536956.963794648647 249999943.499996662140 1 60206.802043911 2023-09-19T19:14:56.593912+00:00 17462943.817820206285 232536999.681901037693 249999943.499721229076 1 60206.802055348 2023-09-19T19:14:57.582064+00:00 17462954.324867315590 232536989.175158411264 249999943.500025719404 1 60206.802067255 2023-09-19T19:14:58.610803+00:00 17462969.769441649318 232536973.730736732483 249999943.500178396702 1 60206.802079196 2023-09-19T19:14:59.642492+00:00 17462972.249883081764 232536971.250258028507 249999943.500141113997 1 60206.802090175 2023-09-19T19:15:00.591180+00:00 17462984.440161310136 232536959.060107439756 249999943.500268757343 1 60206.802106194 2023-09-19T19:15:01.975139+00:00 17462955.505026549101 232536987.995185077190 249999943.500211626291 1 60206.802117497 2023-09-19T19:15:02.951719+00:00 17462967.394485730678 232536976.105953037739 249999943.500438779593 1 60206.802126268 2023-09-19T19:15:03.709557+00:00 17462948.943036582321 232536994.557204574347 249999943.500241160393 1 60206.802138482 2023-09-19T19:15:04.764817+00:00 17462959.069472614676 232536984.430354773998 249999943.499827384949 1 60206.802149190 2023-09-19T19:15:05.689960+00:00 17462962.032100044191 232536981.467666953802 249999943.499767005444 1 60206.802160991 2023-09-19T19:15:06.709617+00:00 17462968.207786750048 232536975.292726337910 249999943.500513076782 1 60206.802172296 2023-09-19T19:15:07.686407+00:00 17462980.354976017028 232536963.145163714886 249999943.500139743090 1 60206.802184461 2023-09-19T19:15:08.737405+00:00 17462951.465520303696 232536992.034274339676 249999943.499794632196 1 60206.802195505 2023-09-19T19:15:09.691638+00:00 17462978.721421137452 232536964.778197228909 249999943.499618351460 1 60206.802207535 2023-09-19T19:15:10.731001+00:00 17462982.215781297535 232536961.284164696932 249999943.499945998192 1 60206.802218347 2023-09-19T19:15:11.665166+00:00 17462961.324621148407 232536982.175176203251 249999943.499797344208 1 60206.802229160 2023-09-19T19:15:12.599415+00:00 17462921.550908416510 232537021.948663294315 249999943.499571710825 1 60206.802241254 2023-09-19T19:15:13.644300+00:00 17462988.426963817328 232536955.072837293148 249999943.499801099300 1 60206.802252278 2023-09-19T19:15:14.596837+00:00 17462971.120487131178 232536972.379049122334 249999943.499536246061 1 60206.802265005 2023-09-19T19:15:15.696405+00:00 17462973.699855409563 232536969.799894601107 249999943.499750018120 1 60206.802276497 2023-09-19T19:15:16.689313+00:00 17462986.027474455535 232536957.472591847181 249999943.500066310167 1 60206.802287435 2023-09-19T19:15:17.634377+00:00 17462976.089196149260 232536967.411000370979 249999943.500196516514 1 60206.802299000 2023-09-19T19:15:18.633604+00:00 17462927.251521233469 232537016.248728275299 249999943.500249505043 1 60206.802310865 2023-09-19T19:15:19.658717+00:00 17462965.018372230232 232536978.481331169605 249999943.499703407288 1 60206.802322312 2023-09-19T19:15:20.647726+00:00 17462963.125642575324 232536980.374111920595 249999943.499754488468 1 60206.802334413 2023-09-19T19:15:21.693276+00:00 17462941.202779877931 232537002.296310782433 249999943.499090671539 1 60206.802346284 2023-09-19T19:15:22.718947+00:00 17463049.384274862707 232536894.115504592657 249999943.499779462814 1 60206.802356899 2023-09-19T19:15:23.636069+00:00 17462981.822582270950 232536961.677143633366 249999943.499725908041 1 60206.802368825 2023-09-19T19:15:24.666501+00:00 17462924.721664883196 232537018.778396517038 249999943.500061392784 1 60206.802379989 2023-09-19T19:15:25.631016+00:00 17462957.956168178469 232536985.543866574764 249999943.500034749508 1 60206.802391202 2023-09-19T19:15:26.599830+00:00 17462961.467987500131 232536982.032236218452 249999943.500223726034 1 60206.802403270 2023-09-19T19:15:27.642550+00:00 17462981.608382280916 232536961.891267657280 249999943.499649941921 1 60206.802414650 2023-09-19T19:15:28.625725+00:00 17462964.182530991733 232536979.317857950926 249999943.500388950109 1 60206.802426622 2023-09-19T19:15:29.660161+00:00 17462964.308431770653 232536979.191535115242 249999943.499966889620 1 60206.802437396 2023-09-19T19:15:30.591017+00:00 17462964.054404936731 232536979.445512831211 249999943.499917775393 1 60206.802448034 2023-09-19T19:15:31.510180+00:00 17462919.926059726626 232537023.574344038963 249999943.500403761864 1 60206.802460227 2023-09-19T19:15:32.563585+00:00 17463007.322272382677 232536936.177831202745 249999943.500103592873 1 60206.802472081 2023-09-19T19:15:33.587817+00:00 17462958.992507111281 232536984.507506340742 249999943.500013440847 1 60206.802483835 2023-09-19T19:15:34.603349+00:00 17463005.995974842459 232536937.504429876804 249999943.500404715538 1 60206.802495126 2023-09-19T19:15:35.578866+00:00 17462964.712111525238 232536978.787523537874 249999943.499635070562 1 60206.802506886 2023-09-19T19:15:36.594974+00:00 17462989.303992625326 232536954.195665806532 249999943.499658435583 1 60206.802518182 2023-09-19T19:15:37.570971+00:00 17462952.992703095078 232536990.507327318192 249999943.500030398369 1 60206.802529713 2023-09-19T19:15:38.567215+00:00 17462920.139445740730 232537023.360279560089 249999943.499725311995 1 60206.802541609 2023-09-19T19:15:39.595030+00:00 17463012.514645505697 232536930.985282152891 249999943.499927669764 1 60206.802552849 2023-09-19T19:15:40.566103+00:00 17462927.667780894786 232537015.832324206829 249999943.500105112791 1 60206.802564583 2023-09-19T19:15:41.579987+00:00 17463011.254034914076 232536932.245608091354 249999943.499642997980 1 60206.802576140 2023-09-19T19:15:42.578497+00:00 17462955.001072987914 232536988.498826950788 249999943.499899923801 1 60206.802588249 2023-09-19T19:15:43.624719+00:00 17462973.366458188742 232536970.133349806070 249999943.499807983637 1 60206.802599432 2023-09-19T19:15:44.590911+00:00 17463005.014231551439 232536938.486014544964 249999943.500246107578 1 60206.802611248 2023-09-19T19:15:45.611777+00:00 17462936.213203419000 232537007.287205219269 249999943.500408649445 1 60206.802621918 2023-09-19T19:15:46.533733+00:00 17462940.551182009280 232537002.949420660734 249999943.500602662563 1 60206.802633844 2023-09-19T19:15:47.564126+00:00 17462971.175482064486 232536972.324917733669 249999943.500399798155 1 60206.802646115 2023-09-19T19:15:48.624368+00:00 17463022.219775535166 232536921.280358761549 249999943.500134289265 1 60206.802657528 2023-09-19T19:15:49.610428+00:00 17462910.169516045600 232537033.330379903316 249999943.499895960093 1 60206.802669326 2023-09-19T19:15:50.629730+00:00 17462976.907973378897 232536966.592010498047 249999943.499983876944 1 60206.802680435 2023-09-19T19:15:51.589582+00:00 17462965.768348697573 232536977.731794685125 249999943.500143378973 1 60206.802691999 2023-09-19T19:15:52.588730+00:00 17462998.202576339245 232536945.296977818012 249999943.499554157257 1 60206.802703930 2023-09-19T19:15:53.619573+00:00 17462926.674531791359 232537016.825350701809 249999943.499882489443 1 60206.802715154 2023-09-19T19:15:54.589359+00:00 17462968.851793896407 232536974.648232579231 249999943.500026464462 1 60206.802726704 2023-09-19T19:15:55.587214+00:00 17462943.736635599285 232536999.763389796019 249999943.500025391579 1 60206.802739158 2023-09-19T19:15:56.663267+00:00 17462967.755008302629 232536975.744967281818 249999943.499975591898 1 60206.802750119 2023-09-19T19:15:57.610274+00:00 17462943.745577078313 232536999.754706263542 249999943.500283330679 1 60206.802762000 2023-09-19T19:15:58.636777+00:00 17462918.341380491853 232537025.158674180508 249999943.500054657459 1 60206.802773132 2023-09-19T19:15:59.598609+00:00 17463009.133104421198 232536934.366869270802 249999943.499973684549 1 60206.802784409 2023-09-19T19:16:00.572937+00:00 17462953.982128061354 232536989.517170161009 249999943.499298214912 1 60206.802796572 2023-09-19T19:16:01.623862+00:00 17462954.405993707478 232536989.093747049570 249999943.499740749598 1 60206.802812015 2023-09-19T19:16:02.958088+00:00 17462951.294702675194 232536992.205558180809 249999943.500260859728 1 60206.802822725 2023-09-19T19:16:03.883442+00:00 17462930.436841078103 232537013.063212782145 249999943.500053852797 1 60206.802833619 2023-09-19T19:16:04.824629+00:00 17462972.688264928758 232536970.811628699303 249999943.499893635511 1 60206.802845218 2023-09-19T19:16:05.826873+00:00 17462955.895058557391 232536987.605024337769 249999943.500082910061 1 60206.802856090 2023-09-19T19:16:06.766200+00:00 17462983.383856043220 232536960.116241812706 249999943.500097870827 1 60206.802867439 2023-09-19T19:16:07.746692+00:00 17462967.483796961606 232536976.015667766333 249999943.499464720488 1 60206.802878474 2023-09-19T19:16:08.700120+00:00 17462887.197395205498 232537056.302198559046 249999943.499593764544 1 60206.802890061 2023-09-19T19:16:09.701262+00:00 17462969.717168401927 232536973.782800108194 249999943.499968498945 1 60206.802901502 2023-09-19T19:16:10.689782+00:00 17463002.397446058691 232536941.102271258831 249999943.499717324972 1 60206.802913344 2023-09-19T19:16:11.712874+00:00 17462944.750872727484 232536998.748786628246 249999943.499659359455 1 60206.802924313 2023-09-19T19:16:12.660626+00:00 17462987.388557195663 232536956.111109405756 249999943.499666601419 1 60206.802937119 2023-09-19T19:16:13.767092+00:00 17462938.284861549735 232537005.214808762074 249999943.499670326710 1 60206.802947253 2023-09-19T19:16:14.642658+00:00 17462985.373280212283 232536958.127459853888 249999943.500740051270 1 60206.802959128 2023-09-19T19:16:15.668637+00:00 17462939.184008605778 232537004.316105395555 249999943.500113993883 1 60206.802971066 2023-09-19T19:16:16.700115+00:00 17462955.742233701050 232536987.757645398378 249999943.499879091978 1 60206.802982432 2023-09-19T19:16:17.682107+00:00 17463018.423682916909 232536925.076396703720 249999943.500079631805 1 60206.802994519 2023-09-19T19:16:18.726489+00:00 17462908.687829028815 232537034.812713027000 249999943.500542044640 1 60206.803005589 2023-09-19T19:16:19.682899+00:00 17462987.575480654836 232536955.924332857132 249999943.499813497066 1 60206.803016466 2023-09-19T19:16:20.622654+00:00 17462920.233122680336 232537023.266560286283 249999943.499682962894 1 60206.803027918 2023-09-19T19:16:21.612091+00:00 17462939.934528522193 232537003.565240353346 249999943.499768882990 1 60206.803040142 2023-09-19T19:16:22.668253+00:00 17462978.762238491327 232536964.737413614988 249999943.499652117491 1 60206.803050930 2023-09-19T19:16:23.600340+00:00 17462969.226596578956 232536974.273531198502 249999943.500127792358 1 60206.803064561 2023-09-19T19:16:24.778053+00:00 17462999.006386034191 232536944.493209093809 249999943.499595135450 1 60206.803074538 2023-09-19T19:16:25.640057+00:00 17462982.821839198470 232536960.677889198065 249999943.499728381634 1 60206.803087462 2023-09-19T19:16:26.756713+00:00 17462937.492217510939 232537006.008239448071 249999943.500456959009 1 60206.803098518 2023-09-19T19:16:27.712015+00:00 17462971.742973320186 232536971.757049381733 249999943.500022709370 1 60206.803110389 2023-09-19T19:16:28.737588+00:00 17462963.064925327897 232536980.435166180134 249999943.500091493130 1 60206.803121364 2023-09-19T19:16:29.685842+00:00 17462997.344082675874 232536946.155547887087 249999943.499630570412 1 60206.803133245 2023-09-19T19:16:30.712331+00:00 17462941.805157147348 232537001.694299012423 249999943.499456167221 1 60206.803144533 2023-09-19T19:16:31.687688+00:00 17462986.215652074665 232536957.283757895231 249999943.499409973621 1 60206.803155536 2023-09-19T19:16:32.638343+00:00 17462975.848302599043 232536967.651373922825 249999943.499676525593 1 60206.803166813 2023-09-19T19:16:33.612616+00:00 17462939.856517981738 232537003.643035560846 249999943.499553531408 1 60206.803178673 2023-09-19T19:16:34.637296+00:00 17462975.716121062636 232536967.783771991730 249999943.499893069267 1 60206.803190107 2023-09-19T19:16:35.625223+00:00 17462957.641674451530 232536985.858281493187 249999943.499955952168 1 60206.803201614 2023-09-19T19:16:36.619490+00:00 17462973.098653960973 232536970.401092261076 249999943.499746233225 1 60206.803213422 2023-09-19T19:16:37.639698+00:00 17462935.871160324663 232537007.628515511751 249999943.499675840139 1 60206.803224782 2023-09-19T19:16:38.621148+00:00 17462960.678881570697 232536982.820751845837 249999943.499633431435 1 60206.803237382 2023-09-19T19:16:39.709781+00:00 17462986.004237428308 232536957.495298087597 249999943.499535501003 1 60206.803248873 2023-09-19T19:16:40.702583+00:00 17462949.628343667835 232536993.872389048338 249999943.500732719898 1 60206.803259537 2023-09-19T19:16:41.623951+00:00 17462971.503409072757 232536971.996385157108 249999943.499794244766 1 60206.803272075 2023-09-19T19:16:42.707311+00:00 17462996.244457472116 232536947.256059616804 249999943.500517100096 1 60206.803284784 2023-09-19T19:16:43.805356+00:00 17462928.408733442426 232537015.091782808304 249999943.500516235828 1 60206.803294301 2023-09-19T19:16:44.627639+00:00 17462973.579623021185 232536969.920894116163 249999943.500517129898 1 60206.803306371 2023-09-19T19:16:45.670440+00:00 17462931.416276704520 232537012.084054231644 249999943.500330924988 1 60206.803317246 2023-09-19T19:16:46.610109+00:00 17462927.017414610833 232537016.482916027308 249999943.500330626965 1 60206.803328617 2023-09-19T19:16:47.592462+00:00 17463013.850086022168 232536929.649968892336 249999943.500054925680 1 60206.803340923 2023-09-19T19:16:48.655702+00:00 17462939.160250935704 232537004.339444667101 249999943.499695599079 1 60206.803351928 2023-09-19T19:16:49.606612+00:00 17462957.765141397715 232536985.734681248665 249999943.499822646379 1 60206.803364003 2023-09-19T19:16:50.649845+00:00 17462966.184633255005 232536977.315167486668 249999943.499800741673 1 60206.803375105 2023-09-19T19:16:51.609064+00:00 17462918.946455970407 232537024.553655117750 249999943.500111103058 1 60206.803386822 2023-09-19T19:16:52.621406+00:00 17462932.701508246362 232537010.797687560320 249999943.499195814133 1 60206.803397988 2023-09-19T19:16:53.586156+00:00 17463000.909066803753 232536942.590661048889 249999943.499727845192 1 60206.803409650 2023-09-19T19:16:54.593723+00:00 17462970.755217552185 232536972.744605600834 249999943.499823153019 1 60206.803421136 2023-09-19T19:16:55.586205+00:00 17462936.342298962176 232537007.158131867647 249999943.500430822372 1 60206.803432720 2023-09-19T19:16:56.587006+00:00 17462982.029188442975 232536961.470668286085 249999943.499856740236 1 60206.803444463 2023-09-19T19:16:57.601594+00:00 17462917.808335874230 232537025.691156268120 249999943.499492138624 1 60206.803456410 2023-09-19T19:16:58.633814+00:00 17462975.811274297535 232536967.688555598259 249999943.499829888344 1 60206.803467745 2023-09-19T19:16:59.613146+00:00 17462958.286514252424 232536985.213343113661 249999943.499857366085 1 60206.803479273 2023-09-19T19:17:00.609167+00:00 17462958.856061127037 232536984.643558055162 249999943.499619185925 1 60206.803490145 2023-09-19T19:17:01.548551+00:00 17462973.430764589459 232536970.069070786238 249999943.499835371971 1 60206.803504171 2023-09-19T19:17:02.760373+00:00 17462980.902709998190 232536962.597683101892 249999943.500393092632 1 60206.803515450 2023-09-19T19:17:03.734857+00:00 17462974.513767421246 232536968.986114501953 249999943.499881923199 1 60206.803526291 2023-09-19T19:17:04.671544+00:00 17462952.685903102160 232536990.814480602741 249999943.500383704901 1 60206.803537813 2023-09-19T19:17:05.667029+00:00 17462943.347109016031 232537000.152916610241 249999943.500025629997 1 60206.803548739 2023-09-19T19:17:06.611056+00:00 17462992.029473245144 232536951.470682501793 249999943.500155746937 1 60206.803560837 2023-09-19T19:17:07.656307+00:00 17462947.073219045997 232536996.426652491093 249999943.499871551991 1 60206.803572100 2023-09-19T19:17:08.629445+00:00 17462976.026706077158 232536967.473101317883 249999943.499807387590 1 60206.803584297 2023-09-19T19:17:09.683225+00:00 17462948.412814479321 232536995.086732774973 249999943.499547243118 1 60206.803596296 2023-09-19T19:17:10.720000+00:00 17462972.672029957175 232536970.828060239553 249999943.500090181828 1 60206.803607068 2023-09-19T19:17:11.650719+00:00 17462945.866041570902 232536997.633616745472 249999943.499658316374 1 60206.803617800 2023-09-19T19:17:12.577894+00:00 17462961.716519746929 232536981.783774852753 249999943.500294595957 1 60206.803630404 2023-09-19T19:17:13.666943+00:00 17462976.917950507253 232536966.582385659218 249999943.500336170197 1 60206.803640989 2023-09-19T19:17:14.581415+00:00 17462961.642734512687 232536981.857350170612 249999943.500084698200 1 60206.803653321 2023-09-19T19:17:15.646961+00:00 17462973.317418865860 232536970.182678490877 249999943.500097364187 1 60206.803664140 2023-09-19T19:17:16.581716+00:00 17462968.473796576262 232536975.026058584452 249999943.499855160713 1 60206.803676219 2023-09-19T19:17:17.625340+00:00 17462958.483443390578 232536985.016716420650 249999943.500159800053 1 60206.803687602 2023-09-19T19:17:18.608796+00:00 17462942.733890168369 232537000.766513794661 249999943.500403970480 1 60206.803699398 2023-09-19T19:17:19.628047+00:00 17462974.988696686924 232536968.511464923620 249999943.500161617994 1 60206.803710485 2023-09-19T19:17:20.585913+00:00 17462992.894697647542 232536950.605338841677 249999943.500036478043 1 60206.803721886 2023-09-19T19:17:21.570973+00:00 17462976.262572009116 232536967.237573325634 249999943.500145345926 1 60206.803733925 2023-09-19T19:17:22.611151+00:00 17462941.560975011438 232537001.939153552055 249999943.500128567219 1 60206.803745267 2023-09-19T19:17:23.591024+00:00 17462942.889072153717 232537000.610653400421 249999943.499725550413 1 60206.803756981 2023-09-19T19:17:24.603162+00:00 17462985.635240633041 232536957.864617079496 249999943.499857723713 1 60206.803768174 2023-09-19T19:17:25.570269+00:00 17462928.888854891062 232537014.610999673605 249999943.499854564667 1 60206.803779671 2023-09-19T19:17:26.563587+00:00 17462985.832508739084 232536957.667320251465 249999943.499828994274 1 60206.803791896 2023-09-19T19:17:27.619824+00:00 17462904.081226110458 232537039.418741643429 249999943.499967753887 1 60206.803803120 2023-09-19T19:17:28.589606+00:00 17462962.526250071824 232536980.973697274923 249999943.499947339296 1 60206.803814186 2023-09-19T19:17:29.545668+00:00 17462958.957485653460 232536984.542199283838 249999943.499684929848 1 60206.803826624 2023-09-19T19:17:30.620269+00:00 17462953.635325010866 232536989.864302456379 249999943.499627470970 1 60206.803837596 2023-09-19T19:17:31.568313+00:00 17462978.300779961050 232536965.199142843485 249999943.499922811985 1 60206.803849411 2023-09-19T19:17:32.589096+00:00 17462972.559626117349 232536970.940288126469 249999943.499914228916 1 60206.803860764 2023-09-19T19:17:33.569984+00:00 17463003.339473728091 232536940.160338163376 249999943.499811887741 1 60206.803872703 2023-09-19T19:17:34.601534+00:00 17462941.597894728184 232537001.902346968651 249999943.500241696835 1 60206.803884227 2023-09-19T19:17:35.597228+00:00 17462967.002617627382 232536976.497299551964 249999943.499917179346 1 60206.803895671 2023-09-19T19:17:36.585947+00:00 17462927.956966482103 232537015.543300837278 249999943.500267326832 1 60206.803908303 2023-09-19T19:17:37.677424+00:00 17462981.268061671406 232536962.231576085091 249999943.499637752771 1 60206.803918999 2023-09-19T19:17:38.601527+00:00 17462949.913477960974 232536993.586156964302 249999943.499634921551 1 60206.803931330 2023-09-19T19:17:39.666893+00:00 17462998.469102248549 232536945.030757188797 249999943.499859452248 1 60206.803942124 2023-09-19T19:17:40.599558+00:00 17462922.936645653099 232537020.562746971846 249999943.499392628670 1 60206.803953543 2023-09-19T19:17:41.586093+00:00 17462962.183558888733 232536981.316010117531 249999943.499568998814 1 60206.803965448 2023-09-19T19:17:42.614748+00:00 17462994.729355085641 232536948.770654439926 249999943.500009536743 1 60206.803976802 2023-09-19T19:17:43.595716+00:00 17463016.677676565945 232536926.821462333202 249999943.499138891697 1 60206.803988955 2023-09-19T19:17:44.645716+00:00 17462918.918657157570 232537024.581010073423 249999943.499667227268 1 60206.804000045 2023-09-19T19:17:45.603883+00:00 17462994.707028511912 232536948.792393684387 249999943.499422192574 1 60206.804010950 2023-09-19T19:17:46.546130+00:00 17462949.492849513888 232536994.006849914789 249999943.499699413776 1 60206.804023115 2023-09-19T19:17:47.597168+00:00 17462980.343461032957 232536963.156504660845 249999943.499965697527 1 60206.804034398 2023-09-19T19:17:48.572017+00:00 17462961.206959825009 232536982.292780935764 249999943.499740749598 1 60206.804046197 2023-09-19T19:17:49.591404+00:00 17462915.420092273504 232537028.079883873463 249999943.499976158142 1 60206.804057790 2023-09-19T19:17:50.593000+00:00 17462953.521485291421 232536989.978455454111 249999943.499940752983 1 60206.804069267 2023-09-19T19:17:51.584638+00:00 17463001.785527504981 232536941.715158641338 249999943.500686138868 1 60206.804081766 2023-09-19T19:17:52.664579+00:00 17462951.892336927354 232536991.608093410730 249999943.500430345535 1 60206.804091809 2023-09-19T19:17:53.532320+00:00 17462946.721598267555 232536996.778769612312 249999943.500367879868 1 60206.804104244 2023-09-19T19:17:54.606686+00:00 17462916.296850845218 232537027.203677803278 249999943.500528633595 1 60206.804116135 2023-09-19T19:17:55.634004+00:00 17462978.636603742838 232536964.863343715668 249999943.499947458506 1 60206.804127064 2023-09-19T19:17:56.578304+00:00 17462948.598184466362 232536994.902047157288 249999943.500231623650 1 60206.804138428 2023-09-19T19:17:57.560177+00:00 17462984.033934969455 232536959.465983659029 249999943.499918639660 1 60206.804150286 2023-09-19T19:17:58.584673+00:00 17462939.892289653420 232537003.607132166624 249999943.499421834946 1 60206.804163003 2023-09-19T19:17:59.683437+00:00 17462976.913877531886 232536966.586186558008 249999943.500064074993 1 60206.804173762 2023-09-19T19:18:00.613043+00:00 17462950.240157075226 232536993.259948521852 249999943.500105589628 1 60206.804187241 2023-09-19T19:18:01.777606+00:00 17462935.110369615257 232537008.389292240143 249999943.499661862850 1 60206.804199387 2023-09-19T19:18:02.827086+00:00 17463018.119163285941 232536925.380772858858 249999943.499936133623 1 60206.804210113 2023-09-19T19:18:03.753809+00:00 17462908.773598838598 232537034.726125240326 249999943.499724090099 1 60206.804221372 2023-09-19T19:18:04.726528+00:00 17462948.420374706388 232536995.080239951611 249999943.500614643097 1 60206.804232860 2023-09-19T19:18:05.719117+00:00 17462968.094063609838 232536975.406001925468 249999943.500065535307 1 60206.804244839 2023-09-19T19:18:06.754079+00:00 17463002.548856254667 232536940.951121270657 249999943.499977529049 1 60206.804256008 2023-09-19T19:18:07.719040+00:00 17462946.559410650283 232536996.941167265177 249999943.500577926636 1 60206.804268062 2023-09-19T19:18:08.760534+00:00 17462972.875432934612 232536970.624947428703 249999943.500380367041 1 60206.804278695 2023-09-19T19:18:09.679232+00:00 17463002.507694449276 232536940.992620170116 249999943.500314623117 1 60206.804290994 2023-09-19T19:18:10.741906+00:00 17462986.320134468377 232536957.180199414492 249999943.500333875418 1 60206.804301130 2023-09-19T19:18:11.617629+00:00 17462985.354006454349 232536958.145896136761 249999943.499902606010 1 60206.804314033 2023-09-19T19:18:12.732447+00:00 17462981.539714820683 232536961.960967004299 249999943.500681817532 1 60206.804325692 2023-09-19T19:18:13.739807+00:00 17462924.629149515182 232537018.870794594288 249999943.499944120646 1 60206.804336178 2023-09-19T19:18:14.645742+00:00 17462994.009229771793 232536949.490708410740 249999943.499938189983 1 60206.804348064 2023-09-19T19:18:15.672684+00:00 17462977.687765855342 232536965.812071114779 249999943.499836981297 1 60206.804359637 2023-09-19T19:18:16.672666+00:00 17462939.171380348504 232537004.328196644783 249999943.499576985836 1 60206.804370619 2023-09-19T19:18:17.621488+00:00 17462977.642717637122 232536965.857516825199 249999943.500234454870 1 60206.804382865 2023-09-19T19:18:18.679559+00:00 17462964.206841595471 232536979.293412119150 249999943.500253707170 1 60206.804394589 2023-09-19T19:18:19.692523+00:00 17462936.312195781618 232537007.187827765942 249999943.500023543835 1 60206.804404700 2023-09-19T19:18:20.566057+00:00 17462948.425611935556 232536995.073892831802 249999943.499504774809 1 60206.804416891 2023-09-19T19:18:21.619379+00:00 17462987.190297480673 232536956.309332460165 249999943.499629944563 1 60206.804429917 2023-09-19T19:18:22.744838+00:00 17462962.937751729041 232536980.562659472227 249999943.500411212444 1 60206.804440301 2023-09-19T19:18:23.642025+00:00 17463005.184460960329 232536938.315374732018 249999943.499835699797 1 60206.804451499 2023-09-19T19:18:24.609485+00:00 17462978.205881446600 232536965.294269025326 249999943.500150471926 1 60206.804463414 2023-09-19T19:18:25.638913+00:00 17462978.130287289619 232536965.369663655758 249999943.499950945377 1 60206.804474896 2023-09-19T19:18:26.631042+00:00 17462959.608350642025 232536983.891252994537 249999943.499603629112 1 60206.804486550 2023-09-19T19:18:27.637919+00:00 17462928.922407414764 232537014.577124983072 249999943.499532401562 1 60206.804499467 2023-09-19T19:18:28.753991+00:00 17463001.434746991843 232536942.064711183310 249999943.499458163977 1 60206.804509746 2023-09-19T19:18:29.642076+00:00 17462918.130282554775 232537025.369389653206 249999943.499672204256 1 60206.804521390 2023-09-19T19:18:30.648115+00:00 17462980.263262882829 232536963.236773282290 249999943.500036180019 1 60206.804532730 2023-09-19T19:18:31.627853+00:00 17462968.247475773096 232536975.252256721258 249999943.499732494354 1 60206.804545125 2023-09-19T19:18:32.698831+00:00 17462964.415497723967 232536979.084404438734 249999943.499902158976 1 60206.804555583 2023-09-19T19:18:33.602389+00:00 17462995.347285233438 232536948.152416646481 249999943.499701887369 1 60206.804567335 2023-09-19T19:18:34.617729+00:00 17462934.175266131759 232537009.324901252985 249999943.500167369843 1 60206.804579305 2023-09-19T19:18:35.651919+00:00 17462996.939844299108 232536946.559915333986 249999943.499759644270 1 60206.804591430 2023-09-19T19:18:36.699602+00:00 17462975.921214010566 232536967.579148888588 249999943.500362902880 1 60206.804602250 2023-09-19T19:18:37.634442+00:00 17462963.511016577482 232536979.988640904427 249999943.499657481909 1 60206.804613245 2023-09-19T19:18:38.584352+00:00 17462972.593056075275 232536970.906867563725 249999943.499923646450 1 60206.804626308 2023-09-19T19:18:39.712997+00:00 17462940.096381340176 232537003.403347730637 249999943.499729067087 1 60206.804637499 2023-09-19T19:18:40.679917+00:00 17463011.938765611500 232536931.561060547829 249999943.499826163054 1 60206.804648809 2023-09-19T19:18:41.657059+00:00 17462949.842340659350 232536993.657554626465 249999943.499895274639 1 60206.804659187 2023-09-19T19:18:42.553729+00:00 17462998.049943417311 232536945.450442701578 249999943.500386118889 1 60206.804671000 2023-09-19T19:18:43.574413+00:00 17462965.019398462027 232536978.480370581150 249999943.499769032001 1 60206.804682831 2023-09-19T19:18:44.596600+00:00 17462941.716275762767 232537001.783761203289 249999943.500036954880 1 60206.804694619 2023-09-19T19:18:45.615119+00:00 17462975.816925663501 232536967.682814925909 249999943.499740600586 1 60206.804705598 2023-09-19T19:18:46.563726+00:00 17462944.096154004335 232536999.403711944818 249999943.499865949154 1 60206.804717679 2023-09-19T19:18:47.607471+00:00 17462998.532010156661 232536944.968161493540 249999943.500171661377 1 60206.804729420 2023-09-19T19:18:48.621910+00:00 17462980.702016185969 232536962.798511087894 249999943.500527262688 1 60206.804740936 2023-09-19T19:18:49.616900+00:00 17463003.644540339708 232536939.855410605669 249999943.499950945377 1 60206.804751814 2023-09-19T19:18:50.556723+00:00 17462990.102857921273 232536953.397371172905 249999943.500229090452 1 60206.804763863 2023-09-19T19:18:51.597739+00:00 17462992.886662971228 232536950.613431006670 249999943.500093966722 1 60206.804775206 2023-09-19T19:18:52.577810+00:00 17462940.250594221056 232537003.249708235264 249999943.500302463770 1 60206.804787450 2023-09-19T19:18:53.635729+00:00 17462950.860819227993 232536992.639449417591 249999943.500268638134 1 60206.804798524 2023-09-19T19:18:54.592512+00:00 17462937.812035944313 232537005.687819719315 249999943.499855667353 1 60206.804810211 2023-09-19T19:18:55.602210+00:00 17462954.918031223118 232536988.582380503416 249999943.500411719084 1 60206.804821729 2023-09-19T19:18:56.597342+00:00 17462977.545635081828 232536965.954340010881 249999943.499975085258 1 60206.804833473 2023-09-19T19:18:57.612086+00:00 17462926.812218442559 232537016.687767297029 249999943.499985754490 1 60206.804845375 2023-09-19T19:18:58.640437+00:00 17462939.863319147378 232537003.636306583881 249999943.499625742435 1 60206.804856761 2023-09-19T19:18:59.624157+00:00 17462980.357696548104 232536963.142277061939 249999943.499973595142 1 60206.804867773 2023-09-19T19:19:00.575616+00:00 17462956.739929262549 232536986.759942114353 249999943.499871373177 1 60206.804879528 2023-09-19T19:19:01.591172+00:00 17462961.240244284272 232536982.260029673576 249999943.500273942947 1 60206.804892698 2023-09-19T19:19:02.729095+00:00 17462958.833552114666 232536984.666471153498 249999943.500023275614 1 60206.804904742 2023-09-19T19:19:03.769723+00:00 17462975.693848356605 232536967.806214720011 249999943.500063061714 1 60206.804915176 2023-09-19T19:19:04.671230+00:00 17462946.194738451391 232536997.305390477180 249999943.500128924847 1 60206.804926026 2023-09-19T19:19:05.608663+00:00 17462942.119715929031 232537001.380600631237 249999943.500316560268 1 60206.804938117 2023-09-19T19:19:06.653336+00:00 17462938.850340306759 232537004.649445116520 249999943.499785423279 1 60206.804950084 2023-09-19T19:19:07.687257+00:00 17462989.845218095928 232536953.654695719481 249999943.499913811684 1 60206.804961364 2023-09-19T19:19:08.661810+00:00 17462923.155640497804 232537020.344645172358 249999943.500285685062 1 60206.804973084 2023-09-19T19:19:09.674407+00:00 17462974.404381979257 232536969.095802783966 249999943.500184774399 1 60206.804983946 2023-09-19T19:19:10.612941+00:00 17462965.006726805121 232536978.493328839540 249999943.500055640936 1 60206.804995259 2023-09-19T19:19:11.590363+00:00 17462970.372675746679 232536973.127233952284 249999943.499909698963 1 60206.805007264 2023-09-19T19:19:12.627625+00:00 17462952.244387589395 232536991.255289077759 249999943.499676674604 1 60206.805018136 2023-09-19T19:19:13.566988+00:00 17463011.189330272377 232536932.310742795467 249999943.500073075294 1 60206.805030207 2023-09-19T19:19:14.609908+00:00 17462958.709709756076 232536984.790108621120 249999943.499818384647 1 60206.805041412 2023-09-19T19:19:15.578035+00:00 17462968.217593520880 232536975.282316595316 249999943.499910116196 1 60206.805053486 2023-09-19T19:19:16.621134+00:00 17462968.478451758623 232536975.021685928106 249999943.500137686729 1 60206.805064758 2023-09-19T19:19:17.595117+00:00 17462930.559553775936 232537012.940332174301 249999943.499885946512 1 60206.805076296 2023-09-19T19:19:18.592029+00:00 17462969.326931316406 232536974.173045039177 249999943.499976366758 1 60206.805087973 2023-09-19T19:19:19.600918+00:00 17462931.244475018233 232537012.254982769489 249999943.499457776546 1 60206.805099766 2023-09-19T19:19:20.619761+00:00 17463002.695388451219 232536940.804557859898 249999943.499946296215 1 60206.805111261 2023-09-19T19:19:21.612957+00:00 17462983.874373298138 232536959.625459223986 249999943.499832510948 1 60206.805123259 2023-09-19T19:19:22.649575+00:00 17462942.006961971521 232537001.492971926928 249999943.499933898449 1 60206.805134810 2023-09-19T19:19:23.647533+00:00 17462950.035453479737 232536993.464344322681 249999943.499797791243 1 60206.805146017 2023-09-19T19:19:24.615831+00:00 17462961.744816154242 232536981.755336105824 249999943.500152260065 1 60206.805157504 2023-09-19T19:19:25.608308+00:00 17462900.801676295698 232537042.697695165873 249999943.499371469021 1 60206.805168789 2023-09-19T19:19:26.583386+00:00 17462995.435158614069 232536948.064397484064 249999943.499556094408 1 60206.805180137 2023-09-19T19:19:27.563836+00:00 17462997.863892000169 232536945.635277599096 249999943.499169588089 1 60206.805192187 2023-09-19T19:19:28.604997+00:00 17462956.152643926442 232536987.347126454115 249999943.499770373106 1 60206.805203637 2023-09-19T19:19:29.594210+00:00 17462981.907510098070 232536961.592583745718 249999943.500093847513 1 60206.805215510 2023-09-19T19:19:30.620020+00:00 17462992.257101781666 232536951.242830336094 249999943.499932110310 1 60206.805226888 2023-09-19T19:19:31.603117+00:00 17462981.191956661642 232536962.307674676180 249999943.499631345272 1 60206.805238650 2023-09-19T19:19:32.619335+00:00 17462961.788353506476 232536981.711694419384 249999943.500047922134 1 60206.805250153 2023-09-19T19:19:33.613206+00:00 17462944.939413208514 232536998.560172319412 249999943.499585539103 1 60206.805261462 2023-09-19T19:19:34.590350+00:00 17462958.354575011879 232536985.145670443773 249999943.500245451927 1 60206.805272726 2023-09-19T19:19:35.563528+00:00 17462997.265714202076 232536946.234333246946 249999943.500047445297 1 60206.805284605 2023-09-19T19:19:36.589865+00:00 17462996.798922937363 232536946.700876474380 249999943.499799400568 1 60206.805296870 2023-09-19T19:19:37.649594+00:00 17462942.109154500067 232537001.390924394131 249999943.500078886747 1 60206.805307627 2023-09-19T19:19:38.578948+00:00 17462929.862908631563 232537013.637487232685 249999943.500395864248 1 60206.805319421 2023-09-19T19:19:39.598002+00:00 17462960.967207808048 232536982.532679498196 249999943.499887317419 1 60206.805331063 2023-09-19T19:19:40.603890+00:00 17462976.266218580306 232536967.233343392611 249999943.499561965466 1 60206.805342639 2023-09-19T19:19:41.604038+00:00 17462939.466119602323 232537004.033257782459 249999943.499377369881 1 60206.805354282 2023-09-19T19:19:42.610011+00:00 17462990.168077800423 232536953.331690102816 249999943.499767899513 1 60206.805366088 2023-09-19T19:19:43.630002+00:00 17462979.272886678576 232536964.227493673563 249999943.500380337238 1 60206.805377370 2023-09-19T19:19:44.604762+00:00 17462977.246417585760 232536966.253091663122 249999943.499509245157 1 60206.805388250 2023-09-19T19:19:45.544795+00:00 17462979.966423336416 232536963.533052384853 249999943.499475717545 1 60206.805400120 2023-09-19T19:19:46.570391+00:00 17462952.168373748660 232536991.332003563643 249999943.500377297401 1 60206.805411934 2023-09-19T19:19:47.591114+00:00 17462990.659222368151 232536952.840781480074 249999943.500003844500 1 60206.805423581 2023-09-19T19:19:48.597407+00:00 17462936.075121201575 232537007.425428271294 249999943.500549465418 1 60206.805435125 2023-09-19T19:19:49.594760+00:00 17462974.666787773371 232536968.833290576935 249999943.500078350306 1 60206.805447456 2023-09-19T19:19:50.660193+00:00 17462914.230557736009 232537029.269850581884 249999943.500408321619 1 60206.805457838 2023-09-19T19:19:51.557246+00:00 17462951.795548852533 232536991.704630494118 249999943.500179350376 1 60206.805469612 2023-09-19T19:19:52.574491+00:00 17463014.824062861502 232536928.676239758730 249999943.500302612782 1 60206.805481495 2023-09-19T19:19:53.601155+00:00 17462931.706670369953 232537011.793732047081 249999943.500402420759 1 60206.805493085 2023-09-19T19:19:54.602537+00:00 17462963.261029735208 232536980.239241898060 249999943.500271618366 1 60206.805503876 2023-09-19T19:19:55.534908+00:00 17462940.147064536810 232537003.353148788214 249999943.500213325024 1 60206.805515743 2023-09-19T19:19:56.560206+00:00 17462986.100285835564 232536957.399449080229 249999943.499734908342 1 60206.805527379 2023-09-19T19:19:57.565563+00:00 17462966.904696952552 232536976.594825446606 249999943.499522387981 1 60206.805539291 2023-09-19T19:19:58.594796+00:00 17462947.875757776201 232536995.623663604259 249999943.499421387911 1 60206.805550700 2023-09-19T19:19:59.580498+00:00 17462973.555377326906 232536969.944203972816 249999943.499581307173 1 60206.805563218 2023-09-19T19:20:00.662034+00:00 17462969.099632874131 232536974.400486677885 249999943.500119566917 1 60206.805573765 2023-09-19T19:20:01.573322+00:00 17462982.555806368589 232536960.943867772818 249999943.499674141407 1 60206.805592117 2023-09-19T19:20:03.158900+00:00 17462972.384474620223 232536971.115680545568 249999943.500155150890 1 60206.805601677 2023-09-19T19:20:03.984900+00:00 17463008.178312033415 232536935.321563631296 249999943.499875664711 1 60206.805612834 2023-09-19T19:20:04.948833+00:00 17462921.429246682674 232537022.071030378342 249999943.500277072191 1 60206.805622278 2023-09-19T19:20:05.764780+00:00 17462993.107827853411 232536950.391635775566 249999943.499463617802 1 60206.805633364 2023-09-19T19:20:06.722676+00:00 17462963.895761303604 232536979.603930056095 249999943.499691367149 1 60206.805645052 2023-09-19T19:20:07.732479+00:00 17462952.922460231930 232536990.577371418476 249999943.499831646681 1 60206.805656943 2023-09-19T19:20:08.759927+00:00 17462945.993426572531 232536997.506859600544 249999943.500286161900 1 60206.805667616 2023-09-19T19:20:09.682020+00:00 17462947.171985145658 232536996.327717304230 249999943.499702453613 1 60206.805679302 2023-09-19T19:20:10.691676+00:00 17462955.333755422384 232536988.166260957718 249999943.500016391277 1 60206.805692083 2023-09-19T19:20:11.796004+00:00 17462967.754003286362 232536975.745593756437 249999943.499597042799 1 60206.805702615 2023-09-19T19:20:12.705900+00:00 17463054.321456730366 232536889.178195893764 249999943.499652624130 1 60206.805713861 2023-09-19T19:20:13.677559+00:00 17462957.731613554060 232536985.768443971872 249999943.500057518482 1 60206.805724896 2023-09-19T19:20:14.630993+00:00 17462997.534029498696 232536945.965709984303 249999943.499739468098 1 60206.805737267 2023-09-19T19:20:15.699870+00:00 17462923.664699938148 232537019.835848867893 249999943.500548809767 1 60206.805748438 2023-09-19T19:20:16.665041+00:00 17462954.438765641302 232536989.061718612909 249999943.500484257936 1 60206.805760205 2023-09-19T19:20:17.681747+00:00 17462999.556872267276 232536943.943209290504 249999943.500081568956 1 60206.805771451 2023-09-19T19:20:18.653343+00:00 17462956.577380757779 232536986.922614574432 249999943.499995321035 1 60206.805782763 2023-09-19T19:20:19.630695+00:00 17462925.170638322830 232537018.329232871532 249999943.499871194363 1 60206.805794680 2023-09-19T19:20:20.660340+00:00 17462991.121305361390 232536952.378696978092 249999943.500002324581 1 60206.805805832 2023-09-19T19:20:21.623863+00:00 17462961.027401503175 232536982.472462296486 249999943.499863803387 1 60206.805817519 2023-09-19T19:20:22.633683+00:00 17462971.631490923464 232536971.868534713984 249999943.500025629997 1 60206.805829674 2023-09-19T19:20:23.683853+00:00 17462959.249374825507 232536984.250771820545 249999943.500146657228 1 60206.805840584 2023-09-19T19:20:24.626435+00:00 17462967.096530668437 232536976.403570145369 249999943.500100821257 1 60206.805851885 2023-09-19T19:20:25.602847+00:00 17462965.614437170327 232536977.885906696320 249999943.500343859196 1 60206.805863851 2023-09-19T19:20:26.636759+00:00 17462922.329167068005 232537021.170953691006 249999943.500120759010 1 60206.805875490 2023-09-19T19:20:27.642387+00:00 17462974.479739982635 232536969.020137548447 249999943.499877542257 1 60206.805886564 2023-09-19T19:20:28.599166+00:00 17462980.660734139383 232536962.838794916868 249999943.499529063702 1 60206.805898317 2023-09-19T19:20:29.614594+00:00 17462991.745392315090 232536951.754648238420 249999943.500040560961 1 60206.805909997 2023-09-19T19:20:30.623737+00:00 17462937.262712653726 232537006.237132847309 249999943.499845504761 1 60206.805921858 2023-09-19T19:20:31.648526+00:00 17462964.323690786958 232536979.176442682743 249999943.500133454800 1 60206.805933356 2023-09-19T19:20:32.641953+00:00 17462936.441939912736 232537007.058089345694 249999943.500029265881 1 60206.805945761 2023-09-19T19:20:33.713711+00:00 17463005.186560112983 232536938.312714517117 249999943.499274641275 1 60206.805956213 2023-09-19T19:20:34.616767+00:00 17462969.072849866003 232536974.426305800676 249999943.499155670404 1 60206.805968129 2023-09-19T19:20:35.646360+00:00 17462982.442053087056 232536961.057613760233 249999943.499666839838 1 60206.805980355 2023-09-19T19:20:36.702715+00:00 17462961.737606544048 232536981.761690080166 249999943.499296635389 1 60206.805991199 2023-09-19T19:20:37.639609+00:00 17462959.569512717426 232536983.930603414774 249999943.500116139650 1 60206.806003276 2023-09-19T19:20:38.683017+00:00 17462913.703955620527 232537029.795971006155 249999943.499926626682 1 60206.806013941 2023-09-19T19:20:39.604468+00:00 17462985.730412684381 232536957.769612520933 249999943.500025212765 1 60206.806027005 2023-09-19T19:20:40.733215+00:00 17462991.883240208030 232536951.616097718477 249999943.499337911606 1 60206.806037442 2023-09-19T19:20:41.635011+00:00 17462948.907796058804 232536994.591763794422 249999943.499559849501 1 60206.806048838 2023-09-19T19:20:42.619628+00:00 17462936.008734490722 232537007.491212993860 249999943.499947488308 1 60206.806060171 2023-09-19T19:20:43.598749+00:00 17462944.385091707110 232536999.114701837301 249999943.499793529510 1 60206.806071994 2023-09-19T19:20:44.620268+00:00 17462942.135847948492 232537001.364218354225 249999943.500066310167 1 60206.806084323 2023-09-19T19:20:45.685477+00:00 17462986.036883991212 232536957.463450491428 249999943.500334471464 1 60206.806095025 2023-09-19T19:20:46.610178+00:00 17462951.500062655658 232536991.999973714352 249999943.500036358833 1 60206.806106527 2023-09-19T19:20:47.603945+00:00 17462941.707047116011 232537001.793275535107 249999943.500322639942 1 60206.806117989 2023-09-19T19:20:48.594277+00:00 17463008.810054071248 232536934.689925581217 249999943.499979645014 1 60206.806129553 2023-09-19T19:20:49.593384+00:00 17462950.985703855753 232536992.514021158218 249999943.499725013971 1 60206.806141654 2023-09-19T19:20:50.638885+00:00 17462955.097962148488 232536988.401968628168 249999943.499930769205 1 60206.806153391 2023-09-19T19:20:51.652961+00:00 17463008.640665169805 232536934.859225273132 249999943.499890446663 1 60206.806164148 2023-09-19T19:20:52.582392+00:00 17462935.002601213753 232537008.497093528509 249999943.499694734812 1 60206.806175775 2023-09-19T19:20:53.586975+00:00 17462918.429942730814 232537025.070665419102 249999943.500608146191 1 60206.806187717 2023-09-19T19:20:54.618781+00:00 17462998.455407693982 232536945.044387996197 249999943.499795675278 1 60206.806198740 2023-09-19T19:20:55.571136+00:00 17462915.541788466275 232537027.957920968533 249999943.499709427357 1 60206.806210108 2023-09-19T19:20:56.553285+00:00 17463002.664167862386 232536940.835766106844 249999943.499933958054 1 60206.806222169 2023-09-19T19:20:57.595418+00:00 17462942.425472613424 232537001.074035406113 249999943.499508023262 1 60206.806233598 2023-09-19T19:20:58.582901+00:00 17462996.122454151511 232536947.377651244402 249999943.500105381012 1 60206.806245508 2023-09-19T19:20:59.611884+00:00 17462932.711210343987 232537010.788315623999 249999943.499525964260 1 60206.806257075 2023-09-19T19:21:00.611233+00:00 17462969.123008113354 232536974.377038508654 249999943.500046610832 1 60206.806268590 2023-09-19T19:21:01.606172+00:00 17462948.431339591742 232536995.068838924170 249999943.500178515911 1 60206.806282139 2023-09-19T19:21:02.776835+00:00 17462996.379181977361 232536947.120737344027 249999943.499919325113 1 60206.806292687 2023-09-19T19:21:03.688115+00:00 17462972.896221589297 232536970.603729456663 249999943.499951034784 1 60206.806303896 2023-09-19T19:21:04.656621+00:00 17462929.475403774530 232537014.024395287037 249999943.499799072742 1 60206.806315646 2023-09-19T19:21:05.671783+00:00 17462965.330335475504 232536978.170006811619 249999943.500342279673 1 60206.806327299 2023-09-19T19:21:06.678654+00:00 17462948.659416083246 232536994.841201931238 249999943.500618010759 1 60206.806338159 2023-09-19T19:21:07.616941+00:00 17462978.125447731465 232536965.375169157982 249999943.500616878271 1 60206.806349556 2023-09-19T19:21:08.601644+00:00 17462986.766991067678 232536956.733398795128 249999943.500389873981 1 60206.806361594 2023-09-19T19:21:09.641738+00:00 17462952.848258785903 232536990.651665151119 249999943.499923944473 1 60206.806372873 2023-09-19T19:21:10.616203+00:00 17462981.585711751133 232536961.914242208004 249999943.499953955412 1 60206.806384607 2023-09-19T19:21:11.630072+00:00 17462948.804554250091 232536994.695661664009 249999943.500215917826 1 60206.806396475 2023-09-19T19:21:12.655458+00:00 17462970.901205874979 232536972.598575025797 249999943.499780893326 1 60206.806407301 2023-09-19T19:21:13.590777+00:00 17462929.826546311378 232537013.673524916172 249999943.500071227551 1 60206.806419115 2023-09-19T19:21:14.611485+00:00 17462946.255536701530 232536997.244275063276 249999943.499811768532 1 60206.806430866 2023-09-19T19:21:15.626810+00:00 17463002.939664050937 232536940.559942901134 249999943.499606966972 1 60206.806442285 2023-09-19T19:21:16.613399+00:00 17462988.196797911078 232536955.302887290716 249999943.499685198069 1 60206.806453687 2023-09-19T19:21:17.598543+00:00 17462962.556722421199 232536980.943180173635 249999943.499902606010 1 60206.806465803 2023-09-19T19:21:18.645383+00:00 17462988.084138903767 232536955.415463179350 249999943.499602079391 1 60206.806476980 2023-09-19T19:21:19.611100+00:00 17462942.636585425586 232537000.862810969353 249999943.499396383762 1 60206.806487947 2023-09-19T19:21:20.558614+00:00 17462962.740424424410 232536980.759308457375 249999943.499732881784 1 60206.806499775 2023-09-19T19:21:21.580498+00:00 17462965.632997401059 232536977.866942435503 249999943.499939829111 1 60206.806512049 2023-09-19T19:21:22.641044+00:00 17462952.600100800395 232536990.899870544672 249999943.499971330166 1 60206.806523227 2023-09-19T19:21:23.606778+00:00 17462996.675794228911 232536946.824167221785 249999943.499961435795 1 60206.806534720 2023-09-19T19:21:24.599766+00:00 17462932.208417993039 232537011.291594564915 249999943.500012546778 1 60206.806545981 2023-09-19T19:21:25.572751+00:00 17462925.264761306345 232537018.235386013985 249999943.500147312880 1 60206.806557545 2023-09-19T19:21:26.571821+00:00 17462960.955607417971 232536982.544458985329 249999943.500066399574 1 60206.806570284 2023-09-19T19:21:27.672497+00:00 17462955.936528619379 232536987.563520073891 249999943.500048696995 1 60206.806581534 2023-09-19T19:21:28.644589+00:00 17462976.952279504389 232536966.547542393208 249999943.499821901321 1 60206.806592728 2023-09-19T19:21:29.611657+00:00 17462975.708584416658 232536967.791435837746 249999943.500020265579 1 60206.806604737 2023-09-19T19:21:30.649283+00:00 17462963.511067967862 232536979.988689213991 249999943.499757170677 1 60206.806615988 2023-09-19T19:21:31.621330+00:00 17462978.651564545929 232536964.848604738712 249999943.500169277191 1 60206.806627874 2023-09-19T19:21:32.648349+00:00 17462942.614678364247 232537000.885429233313 249999943.500107586384 1 60206.806639025 2023-09-19T19:21:33.611791+00:00 17462916.982526786625 232537026.518016070127 249999943.500542849302 1 60206.806650477 2023-09-19T19:21:34.601269+00:00 17462991.043972000480 232536952.456396162510 249999943.500368177891 1 60206.806662221 2023-09-19T19:21:35.615831+00:00 17462948.391435522586 232536995.108956634998 249999943.500392168760 1 60206.806673812 2023-09-19T19:21:36.617329+00:00 17463016.082116290927 232536927.418095439672 249999943.500211715698 1 60206.806685197 2023-09-19T19:21:37.601013+00:00 17462951.595586135983 232536991.904339194298 249999943.499925315380 1 60206.806696693 2023-09-19T19:21:38.594261+00:00 17462905.833417773247 232537037.666575044394 249999943.499992817640 1 60206.806708367 2023-09-19T19:21:39.602874+00:00 17462996.708230707794 232536946.791466802359 249999943.499697506428 1 60206.806720152 2023-09-19T19:21:40.621089+00:00 17462926.842996560037 232537016.656594425440 249999943.499590992928 1 60206.806731883 2023-09-19T19:21:41.634678+00:00 17462929.842779655010 232537013.657043397427 249999943.499823063612 1 60206.806742626 2023-09-19T19:21:42.562863+00:00 17462979.498950190842 232536964.000429362059 249999943.499379545450 1 60206.806754189 2023-09-19T19:21:43.561917+00:00 17462969.767721187323 232536973.732413619757 249999943.500134795904 1 60206.806766454 2023-09-19T19:21:44.621592+00:00 17462975.840391270816 232536967.659613788128 249999943.500005066395 1 60206.806778224 2023-09-19T19:21:45.638552+00:00 17462961.090805578977 232536982.408678025007 249999943.499483615160 1 60206.806789265 2023-09-19T19:21:46.592448+00:00 17462991.889909595251 232536951.610135138035 249999943.500044733286 1 60206.806801554 2023-09-19T19:21:47.654297+00:00 17462991.591062098742 232536951.908390671015 249999943.499452769756 1 60206.806812621 2023-09-19T19:21:48.610425+00:00 17462935.595560103655 232537007.904347360134 249999943.499907463789 1 60206.806824205 2023-09-19T19:21:49.611330+00:00 17462933.624384809285 232537009.875189244747 249999943.499574065208 1 60206.806835636 2023-09-19T19:21:50.598969+00:00 17462984.035275891423 232536959.464367300272 249999943.499643206596 1 60206.806847141 2023-09-19T19:21:51.593012+00:00 17462970.704552911222 232536972.795422554016 249999943.499975472689 1 60206.806858534 2023-09-19T19:21:52.577359+00:00 17462951.990443315357 232536991.509645730257 249999943.500089049339 1 60206.806870329 2023-09-19T19:21:53.596449+00:00 17462961.794465623796 232536981.705627888441 249999943.500093519688 1 60206.806882498 2023-09-19T19:21:54.647806+00:00 17462959.830999914557 232536983.669444859028 249999943.500444769859 1 60206.806892841 2023-09-19T19:21:55.541424+00:00 17462958.618118852377 232536984.882429033518 249999943.500547885895 1 60206.806905296 2023-09-19T19:21:56.617548+00:00 17462970.405701510608 232536973.095028400421 249999943.500729918480 1 60206.806916326 2023-09-19T19:21:57.570553+00:00 17462932.680767748505 232537010.819326967001 249999943.500094711781 1 60206.806928584 2023-09-19T19:21:58.629666+00:00 17462944.432515755296 232536999.067500233650 249999943.500015974045 1 60206.806939745 2023-09-19T19:21:59.594017+00:00 17463019.089814808220 232536924.410488009453 249999943.500302821398 1 60206.806951378 2023-09-19T19:22:00.599005+00:00 17462914.159608595073 232537029.340335607529 249999943.499944210052 1 60206.806962998 2023-09-19T19:22:01.603018+00:00 17463029.711035631597 232536913.789198279381 249999943.500233918428 1 60206.806976000 2023-09-19T19:22:02.726434+00:00 17462960.508266795427 232536982.991608679295 249999943.499875485897 1 60206.806988781 2023-09-19T19:22:03.830720+00:00 17462973.372589986771 232536970.127359867096 249999943.499949842691 1 60206.806999773 2023-09-19T19:22:04.780357+00:00 17462947.458521727473 232536996.041662037373 249999943.500183761120 1 60206.807010984 2023-09-19T19:22:05.748984+00:00 17462942.969552710652 232537000.530429482460 249999943.499982178211 1 60206.807023065 2023-09-19T19:22:06.792847+00:00 17462962.758867379278 232536980.741024225950 249999943.499891608953 1 60206.807033661 2023-09-19T19:22:07.708310+00:00 17462958.045890793204 232536985.454185187817 249999943.500075995922 1 60206.807045019 2023-09-19T19:22:08.689620+00:00 17462986.168203130364 232536957.331913381815 249999943.500116527081 1 60206.807056540 2023-09-19T19:22:09.685073+00:00 17462944.600905559957 232536998.898324102163 249999943.499229669571 1 60206.807068307 2023-09-19T19:22:10.701756+00:00 17462952.541070207953 232536990.958424955606 249999943.499495148659 1 60206.807080153 2023-09-19T19:22:11.725244+00:00 17462991.966462053359 232536951.533074736595 249999943.499536782503 1 60206.807091568 2023-09-19T19:22:12.711453+00:00 17462962.925094269216 232536980.574702739716 249999943.499797016382 1 60206.807102657 2023-09-19T19:22:13.669576+00:00 17463016.181549340487 232536927.318200886250 249999943.499750226736 1 60206.807113486 2023-09-19T19:22:14.605215+00:00 17462961.649958934635 232536981.849968433380 249999943.499927371740 1 60206.807126002 2023-09-19T19:22:15.686575+00:00 17462952.875820856541 232536990.623916208744 249999943.499737054110 1 60206.807137836 2023-09-19T19:22:16.709003+00:00 17462943.416934851557 232537000.083003818989 249999943.499938666821 1 60206.807148447 2023-09-19T19:22:17.625868+00:00 17462988.794767085463 232536954.705582857132 249999943.500349938869 1 60206.807159980 2023-09-19T19:22:18.622293+00:00 17462983.494808502495 232536960.005140900612 249999943.499949395657 1 60206.807171039 2023-09-19T19:22:19.577774+00:00 17462932.136696178466 232537011.363245874643 249999943.499942064285 1 60206.807183014 2023-09-19T19:22:20.612449+00:00 17462989.058705557138 232536954.441319644451 249999943.500025212765 1 60206.807194547 2023-09-19T19:22:21.608820+00:00 17462964.176681689918 232536979.323922485113 249999943.500604182482 1 60206.807205558 2023-09-19T19:22:22.560219+00:00 17462963.559847176075 232536979.940747171640 249999943.500594347715 1 60206.807217832 2023-09-19T19:22:23.620680+00:00 17462954.392080735415 232536989.107750296593 249999943.499831020832 1 60206.807229517 2023-09-19T19:22:24.630263+00:00 17462927.691956128925 232537015.807787179947 249999943.499743312597 1 60206.807241392 2023-09-19T19:22:25.656262+00:00 17462949.002835724503 232536994.496565967798 249999943.499401688576 1 60206.807252432 2023-09-19T19:22:26.610102+00:00 17462990.088134966791 232536953.411631435156 249999943.499766409397 1 60206.807264589 2023-09-19T19:22:27.660478+00:00 17462863.886894688010 232537079.612806230783 249999943.499700903893 1 60206.807276204 2023-09-19T19:22:28.664040+00:00 17462978.543618552387 232536964.956477284431 249999943.500095844269 1 60206.807288324 2023-09-19T19:22:29.711213+00:00 17462966.092750541866 232536977.407945990562 249999943.500696539879 1 60206.807299295 2023-09-19T19:22:30.659105+00:00 17462991.194224242121 232536952.305895507336 249999943.500119745731 1 60206.807309896 2023-09-19T19:22:31.574993+00:00 17462943.971150077879 232536999.528958767653 249999943.500108838081 1 60206.807322271 2023-09-19T19:22:32.644252+00:00 17462974.726159006357 232536968.773811966181 249999943.499970972538 1 60206.807333979 2023-09-19T19:22:33.655813+00:00 17462969.747620277107 232536973.752412378788 249999943.500032663345 1 60206.807344776 2023-09-19T19:22:34.588656+00:00 17462936.673124533147 232537006.826981753111 249999943.500106275082 1 60206.807357577 2023-09-19T19:22:35.694607+00:00 17462958.778166234493 232536984.721828550100 249999943.499994784594 1 60206.807369825 2023-09-19T19:22:36.752878+00:00 17462986.169733677059 232536957.329757988453 249999943.499491661787 1 60206.807379908 2023-09-19T19:22:37.624021+00:00 17462961.028669018298 232536982.470589578152 249999943.499258607626 1 60206.807391661 2023-09-19T19:22:38.639537+00:00 17462956.548594586551 232536986.951153010130 249999943.499747604132 1 60206.807403405 2023-09-19T19:22:39.654179+00:00 17462954.260193582624 232536989.239324450493 249999943.499518036842 1 60206.807414644 2023-09-19T19:22:40.625239+00:00 17462925.193045973778 232537018.306665390730 249999943.499711364508 1 60206.807427009 2023-09-19T19:22:41.693540+00:00 17462982.022183664143 232536961.477568328381 249999943.499751985073 1 60206.807438313 2023-09-19T19:22:42.670218+00:00 17462998.753276910633 232536944.747420310974 249999943.500697225332 1 60206.807448841 2023-09-19T19:22:43.579855+00:00 17462949.074488811195 232536994.426260590553 249999943.500749409199 1 60206.807460099 2023-09-19T19:22:44.552576+00:00 17463018.263626039028 232536925.236307352781 249999943.499933391809 1 60206.807472214 2023-09-19T19:22:45.599294+00:00 17462909.146810945123 232537034.353303581476 249999943.500114530325 1 60206.807483673 2023-09-19T19:22:46.589355+00:00 17462952.229426760226 232536991.270674794912 249999943.500101566315 1 60206.807495365 2023-09-19T19:22:47.599579+00:00 17462999.160721331835 232536944.339043110609 249999943.499764442444 1 60206.807506623 2023-09-19T19:22:48.572260+00:00 17462994.319018281996 232536949.180864334106 249999943.499882608652 1 60206.807518779 2023-09-19T19:22:49.622479+00:00 17462970.553129054606 232536972.946709364653 249999943.499838411808 1 60206.807530269 2023-09-19T19:22:50.615205+00:00 17462916.251514058560 232537027.248271584511 249999943.499785631895 1 60206.807542009 2023-09-19T19:22:51.629550+00:00 17462972.554665874690 232536970.945484727621 249999943.500150591135 1 60206.807553520 2023-09-19T19:22:52.624129+00:00 17463014.622764866799 232536928.876955688000 249999943.499720543623 1 60206.807564615 2023-09-19T19:22:53.582737+00:00 17462935.343719862401 232537008.156389147043 249999943.500109016895 1 60206.807576347 2023-09-19T19:22:54.596374+00:00 17462936.588035371155 232537006.911910384893 249999943.499945759773 1 60206.807587894 2023-09-19T19:22:55.594017+00:00 17463040.466693326831 232536903.032913893461 249999943.499607205391 1 60206.807599201 2023-09-19T19:22:56.570959+00:00 17463031.337984517217 232536912.161854565144 249999943.499839067459 1 60206.807611042 2023-09-19T19:22:57.594017+00:00 17462913.085912231356 232537030.414229750633 249999943.500141978264 1 60206.807621837 2023-09-19T19:22:58.526716+00:00 17462988.840005692095 232536954.659693330526 249999943.499699026346 1 60206.807634120 2023-09-19T19:22:59.587951+00:00 17463007.685436811298 232536935.814788550138 249999943.500225365162 1 60206.807646670 2023-09-19T19:23:00.672280+00:00 17462895.810518886894 232537047.689235925674 249999943.499754816294 1 60206.807659913 2023-09-19T19:23:01.816490+00:00 17462946.701624352485 232536996.798615157604 249999943.500239521265 1 60206.807670597 2023-09-19T19:23:02.739578+00:00 17462960.056562550366 232536983.443593412638 249999943.500155955553 1 60206.807682010 2023-09-19T19:23:03.725696+00:00 17462936.169979121536 232537007.330348461866 249999943.500327587128 1 60206.807692716 2023-09-19T19:23:04.650680+00:00 17462955.466494038701 232536988.033849745989 249999943.500343799591 1 60206.807704326 2023-09-19T19:23:05.653792+00:00 17462978.917960051447 232536964.582013249397 249999943.499973297119 1 60206.807715760 2023-09-19T19:23:06.641607+00:00 17462888.342262469232 232537055.158054471016 249999943.500316947699 1 60206.807727588 2023-09-19T19:23:07.663656+00:00 17462985.429392550141 232536958.071036279202 249999943.500428825617 1 60206.807739289 2023-09-19T19:23:08.674558+00:00 17462974.524972796440 232536968.975168168545 249999943.500140964985 1 60206.807750436 2023-09-19T19:23:09.637651+00:00 17462978.375297918916 232536965.124907672405 249999943.500205576420 1 60206.807763243 2023-09-19T19:23:10.744223+00:00 17462928.532445251942 232537014.967256695032 249999943.499701946974 1 60206.807773904 2023-09-19T19:23:11.665347+00:00 17463009.890070620924 232536933.610137790442 249999943.500208407640 1 60206.807784454 2023-09-19T19:23:12.576802+00:00 17462971.066898357123 232536972.433259785175 249999943.500158131123 1 60206.807796432 2023-09-19T19:23:13.611701+00:00 17462948.517361979932 232536994.982156544924 249999943.499518513680 1 60206.807808236 2023-09-19T19:23:14.631599+00:00 17462932.585905741900 232537010.914053738117 249999943.499959468842 1 60206.807820049 2023-09-19T19:23:15.652210+00:00 17462949.164531826973 232536994.335061579943 249999943.499593406916 1 60206.807830958 2023-09-19T19:23:16.594726+00:00 17463029.975766483694 232536913.524033010006 249999943.499799489975 1 60206.807842487 2023-09-19T19:23:17.590815+00:00 17462938.746318016201 232537004.753723561764 249999943.500041574240 1 60206.807854399 2023-09-19T19:23:18.620029+00:00 17462949.181538365781 232536994.318168044090 249999943.499706417322 1 60206.807864758 2023-09-19T19:23:19.515124+00:00 17462984.802152343094 232536958.697582244873 249999943.499734580517 1 60206.807876662 2023-09-19T19:23:20.543634+00:00 17462993.647367399186 232536949.852083742619 249999943.499451130629 1 60206.807888785 2023-09-19T19:23:21.591042+00:00 17462917.966644104570 232537025.533288002014 249999943.499932110310 1 60206.807900429 2023-09-19T19:23:22.597045+00:00 17462972.554934982210 232536970.944847702980 249999943.499782681465 1 60206.807912057 2023-09-19T19:23:23.601731+00:00 17462996.908760160208 232536946.591453522444 249999943.500213682652 1 60206.807923451 2023-09-19T19:23:24.586156+00:00 17463017.705175794661 232536925.794805526733 249999943.499981313944 1 60206.807935265 2023-09-19T19:23:25.606935+00:00 17462933.771500442177 232537009.729024916887 249999943.500525355339 1 60206.807946847 2023-09-19T19:23:26.607551+00:00 17462945.834851760417 232536997.665409833193 249999943.500261604786 1 60206.807958764 2023-09-19T19:23:27.637185+00:00 17462966.706034023315 232536976.794137477875 249999943.500171512365 1 60206.807969730 2023-09-19T19:23:28.584652+00:00 17462962.037321120501 232536981.462631702423 249999943.499952822924 1 60206.807981231 2023-09-19T19:23:29.578356+00:00 17462975.800972577184 232536967.698616623878 249999943.499589204788 1 60206.807992943 2023-09-19T19:23:30.590247+00:00 17462991.910169340670 232536951.589731365442 249999943.499900698662 1 60206.808004560 2023-09-19T19:23:31.593976+00:00 17462922.747775785625 232537020.751804023981 249999943.499579817057 1 60206.808016098 2023-09-19T19:23:32.590828+00:00 17462969.826446410269 232536973.674138784409 249999943.500585198402 1 60206.808028276 2023-09-19T19:23:33.643077+00:00 17462974.075211826712 232536969.424976080656 249999943.500187903643 1 60206.808039314 2023-09-19T19:23:34.596700+00:00 17462959.899759080261 232536983.601006090641 249999943.500765174627 1 60206.808050737 2023-09-19T19:23:35.583694+00:00 17462964.614537943155 232536978.884998679161 249999943.499536633492 1 60206.808062273 2023-09-19T19:23:36.580394+00:00 17462997.256218928844 232536946.243297189474 249999943.499516129494 1 60206.808073551 2023-09-19T19:23:37.554821+00:00 17462948.822043679655 232536994.677999645472 249999943.500043332577 1 60206.808085570 2023-09-19T19:23:38.593279+00:00 17462961.328213240951 232536982.172084957361 249999943.500298202038 1 60206.808097437 2023-09-19T19:23:39.618584+00:00 17462936.359102874994 232537007.141004055738 249999943.500106930733 1 60206.808109153 2023-09-19T19:23:40.630793+00:00 17462959.175990175456 232536984.323790580034 249999943.499780744314 1 60206.808119639 2023-09-19T19:23:41.536772+00:00 17462921.748054463416 232537021.751828461885 249999943.499882936478 1 60206.808132009 2023-09-19T19:23:42.605525+00:00 17462964.667404420674 232536978.832376509905 249999943.499780923128 1 60206.808143517 2023-09-19T19:23:43.599862+00:00 17463034.740733977407 232536908.758979380131 249999943.499713361263 1 60206.808155264 2023-09-19T19:23:44.614796+00:00 17462957.317524578422 232536986.182938098907 249999943.500462681055 1 60206.808166922 2023-09-19T19:23:45.622036+00:00 17462957.265134699643 232536986.234221249819 249999943.499355942011 1 60206.808178138 2023-09-19T19:23:46.591151+00:00 17462937.952154677361 232537005.547740846872 249999943.499895513058 1 60206.808189839 2023-09-19T19:23:47.602084+00:00 17462945.783784162253 232536997.716463118792 249999943.500247269869 1 60206.808201616 2023-09-19T19:23:48.619580+00:00 17462931.061795964837 232537012.438430815935 249999943.500226795673 1 60206.808212134 2023-09-19T19:23:49.528376+00:00 17462997.031406518072 232536946.468556106091 249999943.499962627888 1 60206.808224296 2023-09-19T19:23:50.579187+00:00 17462947.859607543796 232536995.639970660210 249999943.499578207731 1 60206.808236067 2023-09-19T19:23:51.596181+00:00 17462929.406027510762 232537014.093919903040 249999943.499947428703 1 60206.808247762 2023-09-19T19:23:52.606614+00:00 17462936.434585895389 232537007.065566569567 249999943.500152468681 1 60206.808258955 2023-09-19T19:23:53.573743+00:00 17462946.640582326800 232536996.859318256378 249999943.499900579453 1 60206.808270862 2023-09-19T19:23:54.602488+00:00 17462975.317937068641 232536968.182623803616 249999943.500560879707 1 60206.808282418 2023-09-19T19:23:55.600907+00:00 17463004.061883065850 232536939.438682824373 249999943.500565886497 1 60206.808293054 2023-09-19T19:23:56.519868+00:00 17462946.143635679036 232536997.356435835361 249999943.500071525574 1 60206.808305461 2023-09-19T19:23:57.591866+00:00 17462965.267444252968 232536978.232234776020 249999943.499679028988 1 60206.808317333 2023-09-19T19:23:58.617605+00:00 17462993.016990456730 232536950.483437925577 249999943.500428378582 1 60206.808328964 2023-09-19T19:23:59.622471+00:00 17462998.583653464913 232536944.916121125221 249999943.499774575233 1 60206.808339692 2023-09-19T19:24:00.549394+00:00 17462980.929142054170 232536962.570651888847 249999943.499793946743 1 60206.808356197 2023-09-19T19:24:01.975384+00:00 17463026.734010674059 232536916.765599995852 249999943.499610662460 1 60206.808367135 2023-09-19T19:24:02.920422+00:00 17462954.059482924640 232536989.440718322992 249999943.500201255083 1 60206.808377141 2023-09-19T19:24:03.785011+00:00 17462961.566613614559 232536981.933468341827 249999943.500081956387 1 60206.808388509 2023-09-19T19:24:04.767217+00:00 17462959.036772109568 232536984.463273376226 249999943.500045478344 1 60206.808400906 2023-09-19T19:24:05.838282+00:00 17463003.329686582088 232536940.170518487692 249999943.500205069780 1 60206.808411392 2023-09-19T19:24:06.744249+00:00 17462968.413656078279 232536975.085969269276 249999943.499625355005 1 60206.808422411 2023-09-19T19:24:07.696351+00:00 17462955.442108787596 232536988.057742238045 249999943.499851018190 1 60206.808434434 2023-09-19T19:24:08.735117+00:00 17462950.530129957944 232536992.969408661127 249999943.499538630247 1 60206.808446200 2023-09-19T19:24:09.751645+00:00 17462957.857096038759 232536985.643072009087 249999943.500168055296 1 60206.808456589 2023-09-19T19:24:10.649345+00:00 17462999.726788338274 232536943.773060917854 249999943.499849259853 1 60206.808469079 2023-09-19T19:24:11.728465+00:00 17462932.912756435573 232537010.587303876877 249999943.500060319901 1 60206.808479877 2023-09-19T19:24:12.661355+00:00 17462928.804810430855 232537014.695282459259 249999943.500092893839 1 60206.808491638 2023-09-19T19:24:13.677562+00:00 17462948.005708392709 232536995.494038701057 249999943.499747097492 1 60206.808502615 2023-09-19T19:24:14.625920+00:00 17462932.067804552615 232537011.432506561279 249999943.500311106443 1 60206.808514551 2023-09-19T19:24:15.657217+00:00 17462942.499911289662 232537001.000128537416 249999943.500039815903 1 60206.808526554 2023-09-19T19:24:16.694303+00:00 17462941.109451934695 232537002.390459626913 249999943.499911546707 1 60206.808537566 2023-09-19T19:24:17.645700+00:00 17462967.487103812397 232536976.013246595860 249999943.500350415707 1 60206.808549083 2023-09-19T19:24:18.640775+00:00 17462989.693563692272 232536953.806688725948 249999943.500252425671 1 60206.808561175 2023-09-19T19:24:19.685538+00:00 17462922.330251540989 232537021.169748902321 249999943.500000447035 1 60206.808572441 2023-09-19T19:24:20.658921+00:00 17462974.765864580870 232536968.734466135502 249999943.500330716372 1 60206.808583779 2023-09-19T19:24:21.638483+00:00 17463032.245089322329 232536911.254606425762 249999943.499695748091 1 60206.808595265 2023-09-19T19:24:22.630891+00:00 17462941.402349319309 232537002.097501993179 249999943.499851316214 1 60206.808606828 2023-09-19T19:24:23.629944+00:00 17462955.674303051084 232536987.825522929430 249999943.499825984240 1 60206.808618236 2023-09-19T19:24:24.615564+00:00 17462942.143026702106 232537001.356851726770 249999943.499878436327 1 60206.808630164 2023-09-19T19:24:25.646174+00:00 17462952.100978847593 232536991.398912608624 249999943.499891459942 1 60206.808641402 2023-09-19T19:24:26.617161+00:00 17462949.915738072246 232536993.584426909685 249999943.500164985657 1 60206.808653758 2023-09-19T19:24:27.684679+00:00 17462990.885212592781 232536952.614434868097 249999943.499647468328 1 60206.808664733 2023-09-19T19:24:28.632910+00:00 17462978.090774096549 232536965.408852577209 249999943.499626666307 1 60206.808676136 2023-09-19T19:24:29.618163+00:00 17462950.995384205133 232536992.504582792521 249999943.499967008829 1 60206.808687928 2023-09-19T19:24:30.636977+00:00 17462993.303078107536 232536950.196973443031 249999943.500051558018 1 60206.808699090 2023-09-19T19:24:31.601409+00:00 17462968.132613632828 232536975.367245823145 249999943.499859452248 1 60206.808710019 2023-09-19T19:24:32.545653+00:00 17462950.709095668048 232536992.790624946356 249999943.499720603228 1 60206.808723224 2023-09-19T19:24:33.686541+00:00 17462951.138302970678 232536992.361470937729 249999943.499773919582 1 60206.808734931 2023-09-19T19:24:34.698035+00:00 17462941.531222671270 232537001.968560993671 249999943.499783664942 1 60206.808745323 2023-09-19T19:24:35.595907+00:00 17463014.920843057334 232536928.579838782549 249999943.500681847334 1 60206.808757144 2023-09-19T19:24:36.617213+00:00 17462978.569258261472 232536964.930759608746 249999943.500017881393 1 60206.808768582 2023-09-19T19:24:37.605482+00:00 17462976.732440538704 232536966.767203450203 249999943.499643981457 1 60206.808780699 2023-09-19T19:24:38.652388+00:00 17462985.345261909068 232536958.154732763767 249999943.499994665384 1 60206.808792346 2023-09-19T19:24:39.658730+00:00 17462943.214388284832 232537000.285689532757 249999943.500077813864 1 60206.808803869 2023-09-19T19:24:40.654296+00:00 17462975.653133571148 232536967.846682697535 249999943.499816268682 1 60206.808815168 2023-09-19T19:24:41.630524+00:00 17462939.344933699816 232537004.155227661133 249999943.500161349773 1 60206.808826632 2023-09-19T19:24:42.621024+00:00 17463010.392963837832 232536933.106781780720 249999943.499745607376 1 60206.808838008 2023-09-19T19:24:43.603911+00:00 17462938.676331531256 232537004.823720663786 249999943.500052183867 1 60206.808849439 2023-09-19T19:24:44.591546+00:00 17462946.642294030637 232536996.857661962509 249999943.499955981970 1 60206.808861149 2023-09-19T19:24:45.603317+00:00 17462983.457027841359 232536960.043049454689 249999943.500077307224 1 60206.808872846 2023-09-19T19:24:46.613891+00:00 17462965.098920315504 232536978.401086270809 249999943.500006586313 1 60206.808883997 2023-09-19T19:24:47.577312+00:00 17463019.794583857059 232536923.705276787281 249999943.499860644341 1 60206.808895772 2023-09-19T19:24:48.594713+00:00 17462980.939327973872 232536962.561080008745 249999943.500407993793 1 60206.808906935 2023-09-19T19:24:49.559152+00:00 17462933.423522181809 232537010.076664179564 249999943.500186353922 1 60206.808919264 2023-09-19T19:24:50.624431+00:00 17462910.468641065061 232537033.030911833048 249999943.499552905560 1 60206.808930777 2023-09-19T19:24:51.619082+00:00 17462967.269165161997 232536976.231032729149 249999943.500197887421 1 60206.808942177 2023-09-19T19:24:52.604125+00:00 17462910.526616279036 232537032.973174959421 249999943.499791234732 1 60206.808953652 2023-09-19T19:24:53.595518+00:00 17462935.363665439188 232537008.136100292206 249999943.499765723944 1 60206.808965412 2023-09-19T19:24:54.611585+00:00 17462987.470963358879 232536956.029600679874 249999943.500564038754 1 60206.808977075 2023-09-19T19:24:55.619321+00:00 17462950.519369278103 232536992.980504512787 249999943.499873787165 1 60206.808988502 2023-09-19T19:24:56.606575+00:00 17462928.351933781058 232537015.148172467947 249999943.500106245279 1 60206.809000114 2023-09-19T19:24:57.609902+00:00 17462987.188327588141 232536956.311915338039 249999943.500242918730 1 60206.809011504 2023-09-19T19:24:58.593930+00:00 17462971.843596555293 232536971.656093329191 249999943.499689877033 1 60206.809022981 2023-09-19T19:24:59.585556+00:00 17462965.833139944822 232536977.666960477829 249999943.500100433826 1 60206.809034850 2023-09-19T19:25:00.611090+00:00 17462942.264591477811 232537001.234923273325 249999943.499514758587 1 60206.809049464 2023-09-19T19:25:01.873679+00:00 17462951.254200711846 232536992.245638251305 249999943.499838948250 1 60206.809061490 2023-09-19T19:25:02.912754+00:00 17462999.603043310344 232536943.896543741226 249999943.499587059021 1 60206.809071114 2023-09-19T19:25:03.744246+00:00 17462987.317847929895 232536956.181936889887 249999943.499784827232 1 60206.809083668 2023-09-19T19:25:04.828914+00:00 17462951.363074071705 232536992.136679977179 249999943.499754041433 1 60206.809094522 2023-09-19T19:25:05.766713+00:00 17462994.187251061201 232536949.312839627266 249999943.500090688467 1 60206.809104684 2023-09-19T19:25:06.644719+00:00 17462967.739873379469 232536975.759959340096 249999943.499832719564 1 60206.809115869 2023-09-19T19:25:07.611082+00:00 17462957.503587082028 232536985.996155172586 249999943.499742269516 1 60206.809128221 2023-09-19T19:25:08.678254+00:00 17462985.222175963223 232536958.277335494757 249999943.499511450529 1 60206.809140505 2023-09-19T19:25:09.739634+00:00 17462973.958227980882 232536969.541825443506 249999943.500053435564 1 60206.809151193 2023-09-19T19:25:10.663052+00:00 17462992.215978212655 232536951.284234762192 249999943.500212967396 1 60206.809163455 2023-09-19T19:25:11.722491+00:00 17462980.974073007703 232536962.526255249977 249999943.500328242779 1 60206.809173931 2023-09-19T19:25:12.627668+00:00 17462978.710095424205 232536964.789791524410 249999943.499886959791 1 60206.809185934 2023-09-19T19:25:13.664669+00:00 17462910.653783146292 232537032.845687091351 249999943.499470233917 1 60206.809197085 2023-09-19T19:25:14.628130+00:00 17463025.112562686205 232536918.387172251940 249999943.499734938145 1 60206.809208428 2023-09-19T19:25:15.608218+00:00 17462909.223606113344 232537034.276476532221 249999943.500082641840 1 60206.809220186 2023-09-19T19:25:16.624093+00:00 17462949.479474395514 232536994.020562767982 249999943.500037163496 1 60206.809232170 2023-09-19T19:25:17.659476+00:00 17462996.081005893648 232536947.419311434031 249999943.500317335129 1 60206.809243039 2023-09-19T19:25:18.598540+00:00 17462927.889959163964 232537015.610500961542 249999943.500460118055 1 60206.809255555 2023-09-19T19:25:19.679976+00:00 17462942.257301066071 232537001.243319422007 249999943.500620484352 1 60206.809266635 2023-09-19T19:25:20.637238+00:00 17462981.757177665830 232536961.743272751570 249999943.500450432301 1 60206.809278179 2023-09-19T19:25:21.634649+00:00 17462951.597092844546 232536991.902988553047 249999943.500081390142 1 60206.809290224 2023-09-19T19:25:22.675340+00:00 17462975.369745217264 232536968.129677295685 249999943.499422520399 1 60206.809301235 2023-09-19T19:25:23.626692+00:00 17462956.656889643520 232536986.842968165874 249999943.499857813120 1 60206.809313628 2023-09-19T19:25:24.697468+00:00 17463004.842242479324 232536938.657272845507 249999943.499515324831 1 60206.809324371 2023-09-19T19:25:25.625666+00:00 17462942.769751966000 232537000.730206638575 249999943.499958604574 1 60206.809336446 2023-09-19T19:25:26.668916+00:00 17462964.794513434172 232536978.705068200827 249999943.499581634998 1 60206.809347308 2023-09-19T19:25:27.607395+00:00 17462933.267876353115 232537010.231797516346 249999943.499673873186 1 60206.809359869 2023-09-19T19:25:28.692634+00:00 17462976.635123059154 232536966.865065842867 249999943.500188887119 1 60206.809370890 2023-09-19T19:25:29.644917+00:00 17462937.482934325933 232537006.016945928335 249999943.499880254269 1 60206.809382596 2023-09-19T19:25:30.656302+00:00 17462981.368381947279 232536962.131425291300 249999943.499807238579 1 60206.809393458 2023-09-19T19:25:31.594753+00:00 17462950.252994257957 232536993.247179806232 249999943.500174075365 1 60206.809404455 2023-09-19T19:25:32.544892+00:00 17462975.085788317025 232536968.414196997881 249999943.499985307455 1 60206.809416435 2023-09-19T19:25:33.579992+00:00 17462909.854191120714 232537033.645620614290 249999943.499811738729 1 60206.809428351 2023-09-19T19:25:34.609518+00:00 17463005.544279143214 232536937.956098973751 249999943.500378131866 1 60206.809440139 2023-09-19T19:25:35.627977+00:00 17462924.418154738843 232537019.081515461206 249999943.499670207500 1 60206.809451757 2023-09-19T19:25:36.631762+00:00 17462951.743924099952 232536991.755786597729 249999943.499710708857 1 60206.809462713 2023-09-19T19:25:37.578399+00:00 17462974.651532098651 232536968.848411142826 249999943.499943256378 1 60206.809475019 2023-09-19T19:25:38.641644+00:00 17462967.370568498969 232536976.129117280245 249999943.499685764313 1 60206.809485622 2023-09-19T19:25:39.557774+00:00 17462982.287966106087 232536961.212011694908 249999943.499977797270 1 60206.809497948 2023-09-19T19:25:40.622687+00:00 17462982.206180453300 232536961.294278383255 249999943.500458836555 1 60206.809509312 2023-09-19T19:25:41.604533+00:00 17462976.867953993380 232536966.631614923477 249999943.499568909407 1 60206.809520893 2023-09-19T19:25:42.605115+00:00 17463020.546496171504 232536922.953143715858 249999943.499639898539 1 60206.809532261 2023-09-19T19:25:43.587362+00:00 17462915.726382732391 232537027.773800611496 249999943.500183343887 1 60206.809544722 2023-09-19T19:25:44.663980+00:00 17462928.636452231556 232537014.863318741322 249999943.499770969152 1 60206.809555266 2023-09-19T19:25:45.575000+00:00 17462996.289231933653 232536947.210841715336 249999943.500073641539 1 60206.809567267 2023-09-19T19:25:46.611868+00:00 17462931.390369143337 232537012.109293043613 249999943.499662190676 1 60206.809578501 2023-09-19T19:25:47.582485+00:00 17462997.150435280055 232536946.349410295486 249999943.499845564365 1 60206.809590334 2023-09-19T19:25:48.604876+00:00 17462974.722097828984 232536968.778123915195 249999943.500221729279 1 60206.809602284 2023-09-19T19:25:49.637340+00:00 17462955.206603035331 232536988.293483316898 249999943.500086367130 1 60206.809613735 2023-09-19T19:25:50.626719+00:00 17462973.456954438239 232536970.043781101704 249999943.500735551119 1 60206.809625417 2023-09-19T19:25:51.636055+00:00 17462971.892246134579 232536971.608522325754 249999943.500768452883 1 60206.809636688 2023-09-19T19:25:52.609828+00:00 17462940.801209915429 232537002.698064804077 249999943.499274730682 1 60206.809648389 2023-09-19T19:25:53.620839+00:00 17462966.484942421317 232536977.015253037214 249999943.500195443630 1 60206.809659632 2023-09-19T19:25:54.592185+00:00 17462979.768139109015 232536963.731618046761 249999943.499757170677 1 60206.809671167 2023-09-19T19:25:55.588878+00:00 17462986.927617434412 232536956.572246134281 249999943.499863564968 1 60206.809683112 2023-09-19T19:25:56.620908+00:00 17462969.922701638192 232536973.577177017927 249999943.499878644943 1 60206.809694656 2023-09-19T19:25:57.618295+00:00 17462996.797658331692 232536946.702246129513 249999943.499904453754 1 60206.809706407 2023-09-19T19:25:58.633564+00:00 17462931.931173648685 232537011.568928360939 249999943.500102013350 1 60206.809717916 2023-09-19T19:25:59.627990+00:00 17462958.125578384846 232536985.374275803566 249999943.499854177237 1 60206.809728921 2023-09-19T19:26:00.578808+00:00 17462979.735958520323 232536963.763933688402 249999943.499892205000 1 60206.809740828 2023-09-19T19:26:01.607545+00:00 17462963.284971423447 232536980.214801102877 249999943.499772518873 1 60206.809754386 2023-09-19T19:26:02.778933+00:00 17462934.216144260019 232537009.284178823233 249999943.500323086977 1 60206.809765317 2023-09-19T19:26:03.723384+00:00 17462979.362451069057 232536964.137477993965 249999943.499929070473 1 60206.809777166 2023-09-19T19:26:04.747164+00:00 17462939.747944686562 232537003.751455247402 249999943.499399930239 1 60206.809789251 2023-09-19T19:26:05.791286+00:00 17462975.552799183875 232536967.946966052055 249999943.499765247107 1 60206.809800190 2023-09-19T19:26:06.736390+00:00 17463012.916245095432 232536930.583698868752 249999943.499943971634 1 60206.809812855 2023-09-19T19:26:07.830674+00:00 17462937.064852014184 232537006.434889316559 249999943.499741315842 1 60206.809824305 2023-09-19T19:26:08.819916+00:00 17462981.922621306032 232536961.577587127686 249999943.500208437443 1 60206.809834970 2023-09-19T19:26:09.741406+00:00 17462949.639821995050 232536993.859887957573 249999943.499709963799 1 60206.809846215 2023-09-19T19:26:10.713015+00:00 17462970.606319896877 232536972.893716812134 249999943.500036716461 1 60206.809858480 2023-09-19T19:26:11.772728+00:00 17463028.386500019580 232536915.113405019045 249999943.499905049801 1 60206.809870549 2023-09-19T19:26:12.815488+00:00 17462967.755360428244 232536975.744842588902 249999943.500203013420 1 60206.809880911 2023-09-19T19:26:13.710766+00:00 17462965.713884621859 232536977.786293625832 249999943.500178247690 1 60206.809892721 2023-09-19T19:26:14.731125+00:00 17462966.560808561742 232536976.939217865467 249999943.500026434660 1 60206.809903719 2023-09-19T19:26:15.681325+00:00 17462966.988413427025 232536976.511706322432 249999943.500119745731 1 60206.809915317 2023-09-19T19:26:16.683428+00:00 17462938.842449802905 232537004.658080369234 249999943.500530183315 1 60206.809927394 2023-09-19T19:26:17.726836+00:00 17462943.411407023668 232537000.088225632906 249999943.499632656574 1 60206.809937484 2023-09-19T19:26:18.598636+00:00 17462978.111181691289 232536965.388369917870 249999943.499551594257 1 60206.809950419 2023-09-19T19:26:19.716177+00:00 17462956.350807830691 232536987.149280399084 249999943.500088214874 1 60206.809961789 2023-09-19T19:26:20.698564+00:00 17462955.253046765924 232536988.246787428856 249999943.499834179878 1 60206.809972384 2023-09-19T19:26:21.613986+00:00 17462972.233511894941 232536971.266676694155 249999943.500188589096 1 60206.809984854 2023-09-19T19:26:22.691397+00:00 17462980.684312086552 232536962.815684854984 249999943.499996930361 1 60206.809996305 2023-09-19T19:26:23.680706+00:00 17463007.698894526809 232536935.801068574190 249999943.499963104725 1 60206.810008536 2023-09-19T19:26:24.737514+00:00 17462929.056002207100 232537014.443914294243 249999943.499916493893 1 60206.810019299 2023-09-19T19:26:25.667454+00:00 17462976.721581295133 232536966.778480499983 249999943.500061810017 1 60206.810031799 2023-09-19T19:26:26.747451+00:00 17462950.214613564312 232536993.284929275513 249999943.499542832375 1 60206.810043192 2023-09-19T19:26:27.731771+00:00 17463008.231345444918 232536935.268926024437 249999943.500271469355 1 60206.810054061 2023-09-19T19:26:28.670902+00:00 17462936.051605451852 232537007.448351681232 249999943.499957144260 1 60206.810065626 2023-09-19T19:26:29.670050+00:00 17462974.915840487927 232536968.584116548300 249999943.499957025051 1 60206.810077673 2023-09-19T19:26:30.710948+00:00 17462964.540656134486 232536978.959433943033 249999943.500090062618 1 60206.810088335 2023-09-19T19:26:31.632128+00:00 17462903.389631062746 232537040.109783738852 249999943.499414801598 1 60206.810099882 2023-09-19T19:26:32.629821+00:00 17462995.503551963717 232536947.996202737093 249999943.499754697084 1 60206.810111699 2023-09-19T19:26:33.650774+00:00 17462983.649255555123 232536959.850469887257 249999943.499725431204 1 60206.810123928 2023-09-19T19:26:34.707404+00:00 17462994.602094687521 232536948.898150563240 249999943.500245243311 1 60206.810135298 2023-09-19T19:26:35.689756+00:00 17462934.496366303414 232537009.004100739956 249999943.500467032194 1 60206.810146868 2023-09-19T19:26:36.689432+00:00 17462979.173001557589 232536964.326978415251 249999943.499979972839 1 60206.810158989 2023-09-19T19:26:37.736669+00:00 17462990.072705052793 232536953.427289813757 249999943.499994874001 1 60206.810169612 2023-09-19T19:26:38.654504+00:00 17462932.846112731844 232537010.653397411108 249999943.499510139227 1 60206.810181714 2023-09-19T19:26:39.700061+00:00 17462965.200845710933 232536978.298719525337 249999943.499565243721 1 60206.810192983 2023-09-19T19:26:40.673731+00:00 17462981.551052164286 232536961.948941797018 249999943.499993950129 1 60206.810205214 2023-09-19T19:26:41.730444+00:00 17462965.591370970011 232536977.908466041088 249999943.499837011099 1 60206.810215959 2023-09-19T19:26:42.658856+00:00 17462949.922116093338 232536993.577951490879 249999943.500067591667 1 60206.810226971 2023-09-19T19:26:43.610329+00:00 17463002.777132298797 232536940.722825706005 249999943.499958008528 1 60206.810238725 2023-09-19T19:26:44.625812+00:00 17462962.172425840050 232536981.327396124601 249999943.499821960926 1 60206.810250181 2023-09-19T19:26:45.615623+00:00 17462959.398568596691 232536984.101216733456 249999943.499785333872 1 60206.810261548 2023-09-19T19:26:46.597725+00:00 17462959.483061105013 232536984.017039060593 249999943.500100165606 1 60206.810272975 2023-09-19T19:26:47.585028+00:00 17462936.921598065645 232537006.578459024429 249999943.500057101250 1 60206.810284228 2023-09-19T19:26:48.557315+00:00 17462963.788479659706 232536979.711646825075 249999943.500126481056 1 60206.810296630 2023-09-19T19:26:49.628836+00:00 17463008.615513194352 232536934.884300798178 249999943.499814003706 1 60206.810307893 2023-09-19T19:26:50.602003+00:00 17462996.130955155939 232536947.368864804506 249999943.499819964170 1 60206.810319499 2023-09-19T19:26:51.604691+00:00 17462935.179731775075 232537008.320111334324 249999943.499843120575 1 60206.810331103 2023-09-19T19:26:52.607281+00:00 17462963.928992219269 232536979.571098506451 249999943.500090718269 1 60206.810342331 2023-09-19T19:26:53.577427+00:00 17462975.087016675621 232536968.413025736809 249999943.500042408705 1 60206.810354694 2023-09-19T19:26:54.645581+00:00 17462953.041204776615 232536990.458759605885 249999943.499964386225 1 60206.810365644 2023-09-19T19:26:55.591650+00:00 17462959.886022236198 232536983.614066302776 249999943.500088542700 1 60206.810377149 2023-09-19T19:26:56.585646+00:00 17462984.902415066957 232536958.597624361515 249999943.500039428473 1 60206.810388925 2023-09-19T19:26:57.603075+00:00 17463002.007860574871 232536941.492314159870 249999943.500174731016 1 60206.810400459 2023-09-19T19:26:58.599659+00:00 17462938.424082737416 232537005.075351715088 249999943.499434441328 1 60206.810411884 2023-09-19T19:26:59.586831+00:00 17463035.097953327000 232536908.402199596167 249999943.500152915716 1 60206.810423819 2023-09-19T19:27:00.618010+00:00 17462970.960164904594 232536972.539551913738 249999943.499716818333 1 60206.810435735 2023-09-19T19:27:01.647471+00:00 17462938.295653540641 232537005.204194843769 249999943.499848395586 1 60206.810449260 2023-09-19T19:27:02.816077+00:00 17462997.586572665721 232536945.913442403078 249999943.500015079975 1 60206.810459215 2023-09-19T19:27:03.676160+00:00 17462944.939031716436 232536998.560914158821 249999943.499945878983 1 60206.810470397 2023-09-19T19:27:04.642310+00:00 17462997.430198542774 232536946.070268064737 249999943.500466614962 1 60206.810482400 2023-09-19T19:27:05.679306+00:00 17462990.533657304943 232536952.966641873121 249999943.500299185514 1 60206.810494237 2023-09-19T19:27:06.702050+00:00 17462963.496776670218 232536980.003171265125 249999943.499947935343 1 60206.810505109 2023-09-19T19:27:07.641430+00:00 17462949.741669852287 232536993.759141325951 249999943.500811189413 1 60206.810516669 2023-09-19T19:27:08.640251+00:00 17463004.242689978331 232536939.257576286793 249999943.500266253948 1 60206.810528253 2023-09-19T19:27:09.641078+00:00 17463013.063889693469 232536930.436074644327 249999943.499964326620 1 60206.810541091 2023-09-19T19:27:10.750244+00:00 17462960.228365220129 232536983.270943790674 249999943.499309003353 1 60206.810551423 2023-09-19T19:27:11.642949+00:00 17462943.625024940819 232536999.874589473009 249999943.499614417553 1 60206.810562107 2023-09-19T19:27:12.566039+00:00 17462943.298776533455 232537000.200955450535 249999943.499731987715 1 60206.810574167 2023-09-19T19:27:13.608077+00:00 17462970.966406632215 232536972.532941222191 249999943.499347865582 1 60206.810585563 2023-09-19T19:27:14.592596+00:00 17462972.601207148284 232536970.898991763592 249999943.500198900700 1 60206.810596998 2023-09-19T19:27:15.580626+00:00 17462957.719987343997 232536985.779784739017 249999943.499772071838 1 60206.810609083 2023-09-19T19:27:16.624797+00:00 17462976.516503669322 232536966.983149647713 249999943.499653309584 1 60206.810620399 2023-09-19T19:27:17.602497+00:00 17463007.428331639618 232536936.071643263102 249999943.499974906445 1 60206.810631886 2023-09-19T19:27:18.594955+00:00 17462936.798668645322 232537006.701083421707 249999943.499752074480 1 60206.810643277 2023-09-19T19:27:19.579129+00:00 17462954.178598638624 232536989.321147471666 249999943.499746114016 1 60206.810654587 2023-09-19T19:27:20.556314+00:00 17462977.511684782803 232536965.988831818104 249999943.500516593456 1 60206.810666539 2023-09-19T19:27:21.588994+00:00 17462964.374042164534 232536979.125795632601 249999943.499837785959 1 60206.810678714 2023-09-19T19:27:22.640936+00:00 17462973.373387079686 232536970.126371741295 249999943.499758809805 1 60206.810689952 2023-09-19T19:27:23.611889+00:00 17462933.628196008503 232537009.872080326080 249999943.500276327133 1 60206.810701043 2023-09-19T19:27:24.570138+00:00 17462983.616106815636 232536959.884712159634 249999943.500818967819 1 60206.810712940 2023-09-19T19:27:25.598040+00:00 17462899.087808571756 232537044.411279052496 249999943.499087631702 1 60206.810724247 2023-09-19T19:27:26.574949+00:00 17462990.254478331655 232536953.245525121689 249999943.500003457069 1 60206.810736627 2023-09-19T19:27:27.644612+00:00 17462931.689584746957 232537011.811327010393 249999943.500911772251 1 60206.810747848 2023-09-19T19:27:28.614062+00:00 17462987.579206462950 232536955.920885860920 249999943.500092327595 1 60206.810758582 2023-09-19T19:27:29.541479+00:00 17462932.930344186723 232537010.569591104984 249999943.499935299158 1 60206.810770648 2023-09-19T19:27:30.583977+00:00 17463013.580330595374 232536929.920220196247 249999943.500550806522 1 60206.810783227 2023-09-19T19:27:31.670858+00:00 17462940.609399892390 232537002.890996485949 249999943.500396370888 1 60206.810794002 2023-09-19T19:27:32.601824+00:00 17463022.835891239345 232536920.664617270231 249999943.500508517027 1 60206.810805514 2023-09-19T19:27:33.596385+00:00 17462956.549894530326 232536986.949974715710 249999943.499869257212 1 60206.810816467 2023-09-19T19:27:34.542747+00:00 17462966.717605274171 232536976.782198965549 249999943.499804228544 1 60206.810828591 2023-09-19T19:27:35.590275+00:00 17462988.605368886143 232536954.894299566746 249999943.499668449163 1 60206.810840694 2023-09-19T19:27:36.635973+00:00 17462964.630818165839 232536978.869276911020 249999943.500095069408 1 60206.810851891 2023-09-19T19:27:37.603395+00:00 17462949.541870608926 232536993.958470761776 249999943.500341355801 1 60206.810863751 2023-09-19T19:27:38.628135+00:00 17463004.893217835575 232536938.606252312660 249999943.499470144510 1 60206.810874515 2023-09-19T19:27:39.558137+00:00 17462961.857457183301 232536981.642326653004 249999943.499783843756 1 60206.810885798 2023-09-19T19:27:40.532952+00:00 17462953.487265169621 232536990.012947559357 249999943.500212728977 1 60206.810897794 2023-09-19T19:27:41.569354+00:00 17462958.278327655047 232536985.221391022205 249999943.499718666077 1 60206.810909987 2023-09-19T19:27:42.622919+00:00 17462976.542632386088 232536966.957269847393 249999943.499902248383 1 60206.810921234 2023-09-19T19:27:43.594605+00:00 17462977.192736934870 232536966.307677328587 249999943.500414252281 1 60206.810933122 2023-09-19T19:27:44.621727+00:00 17462924.628019221127 232537018.872044563293 249999943.500063776970 1 60206.810944939 2023-09-19T19:27:45.642709+00:00 17462969.167926702648 232536974.331958055496 249999943.499884754419 1 60206.810956213 2023-09-19T19:27:46.616752+00:00 17463013.506180606782 232536929.992896974087 249999943.499077588320 1 60206.810967996 2023-09-19T19:27:47.634851+00:00 17462963.828343886882 232536979.671585679054 249999943.499929577112 1 60206.810979242 2023-09-19T19:27:48.606545+00:00 17462964.046934157610 232536979.452133864164 249999943.499068021774 1 60206.810990442 2023-09-19T19:27:49.574194+00:00 17462944.088374849409 232536999.411615014076 249999943.499989867210 1 60206.811002315 2023-09-19T19:27:50.600011+00:00 17462979.344699930400 232536964.155230492353 249999943.499930411577 1 60206.811013697 2023-09-19T19:27:51.583419+00:00 17462967.385867394507 232536976.114289999008 249999943.500157386065 1 60206.811025657 2023-09-19T19:27:52.616746+00:00 17462952.087304610759 232536991.412745803595 249999943.500050425529 1 60206.811037048 2023-09-19T19:27:53.600905+00:00 17462958.757320005447 232536984.742710947990 249999943.500030964613 1 60206.811049150 2023-09-19T19:27:54.646562+00:00 17462932.007264558226 232537011.492609560490 249999943.499874114990 1 60206.811060269 2023-09-19T19:27:55.607257+00:00 17462988.112155918032 232536955.387946069241 249999943.500101983547 1 60206.811071475 2023-09-19T19:27:56.575401+00:00 17462967.879014961421 232536975.620863735676 249999943.499878704548 1 60206.811083340 2023-09-19T19:27:57.600567+00:00 17462985.762457273901 232536957.737621963024 249999943.500079244375 1 60206.811094813 2023-09-19T19:27:58.591814+00:00 17462933.366266507655 232537010.133698254824 249999943.499964773655 1 60206.811106551 2023-09-19T19:27:59.605979+00:00 17462952.399287808686 232536991.100901186466 249999943.500189006329 1 60206.811117679 2023-09-19T19:28:00.567450+00:00 17462990.360259685665 232536953.139730989933 249999943.499990671873 1 60206.811129745 2023-09-19T19:28:01.609988+00:00 17462989.680598277599 232536953.819620490074 249999943.500218778849 1 60206.811143828 2023-09-19T19:28:02.826760+00:00 17462999.510393623263 232536943.989648401737 249999943.500042021275 1 60206.811154898 2023-09-19T19:28:03.783206+00:00 17462984.922903444618 232536958.577949285507 249999943.500852733850 1 60206.811165852 2023-09-19T19:28:04.729600+00:00 17462936.828740421683 232537006.671475857496 249999943.500216275454 1 60206.811177085 2023-09-19T19:28:05.700136+00:00 17462968.421377405524 232536975.079136073589 249999943.500513494015 1 60206.811188982 2023-09-19T19:28:06.728050+00:00 17462953.479707419872 232536990.020745694637 249999943.500453114510 1 60206.811200447 2023-09-19T19:28:07.718632+00:00 17462993.832725625485 232536949.667294919491 249999943.500020533800 1 60206.811212772 2023-09-19T19:28:08.783450+00:00 17462950.638558741659 232536992.860934078693 249999943.499492824078 1 60206.811223424 2023-09-19T19:28:09.703791+00:00 17463006.368858363479 232536937.130562663078 249999943.499421030283 1 60206.811234473 2023-09-19T19:28:10.658507+00:00 17462960.261494189501 232536983.238621801138 249999943.500115990639 1 60206.811246898 2023-09-19T19:28:11.731963+00:00 17463016.707474716008 232536926.792264252901 249999943.499738961458 1 60206.811257724 2023-09-19T19:28:12.667369+00:00 17462978.477105576545 232536965.022531956434 249999943.499637544155 1 60206.811269766 2023-09-19T19:28:13.707784+00:00 17462879.881567407399 232537063.618836283684 249999943.500403702259 1 60206.811280115 2023-09-19T19:28:14.601879+00:00 17463004.026898667216 232536939.472655951977 249999943.499554634094 1 60206.811292984 2023-09-19T19:28:15.713792+00:00 17462950.665545646101 232536992.834327548742 249999943.499873191118 1 60206.811303688 2023-09-19T19:28:16.638650+00:00 17462959.599177349359 232536983.900536954403 249999943.499714314938 1 60206.811316160 2023-09-19T19:28:17.716270+00:00 17462941.262183483690 232537002.237878918648 249999943.500062406063 1 60206.811328000 2023-09-19T19:28:18.739188+00:00 17462996.355186514556 232536947.144684612751 249999943.499871134758 1 60206.811338407 2023-09-19T19:28:19.638351+00:00 17462982.506863947958 232536960.992931842804 249999943.499795794487 1 60206.811350496 2023-09-19T19:28:20.682874+00:00 17462980.115286823362 232536963.384589552879 249999943.499876379967 1 60206.811361507 2023-09-19T19:28:21.634186+00:00 17462960.936776664108 232536982.562803298235 249999943.499579966068 1 60206.811373443 2023-09-19T19:28:22.665481+00:00 17462889.643474280834 232537053.855918258429 249999943.499392539263 1 60206.811384589 2023-09-19T19:28:23.628508+00:00 17463014.155102901161 232536929.344910472631 249999943.500013381243 1 60206.811396773 2023-09-19T19:28:24.681142+00:00 17462986.278542876244 232536957.221010059118 249999943.499552935362 1 60206.811406822 2023-09-19T19:28:25.549467+00:00 17462932.334042165428 232537011.166073948145 249999943.500116109848 1 60206.811419092 2023-09-19T19:28:26.609560+00:00 17462908.816842552274 232537034.683113962412 249999943.499956518412 1 60206.811430932 2023-09-19T19:28:27.632548+00:00 17462932.007717080414 232537011.491865873337 249999943.499582946301 1 60206.811442182 2023-09-19T19:28:28.604532+00:00 17462956.327439088374 232536987.173092246056 249999943.500531345606 1 60206.811454058 2023-09-19T19:28:29.630560+00:00 17462927.035312172025 232537016.464454174042 249999943.499766349792 1 60206.811465667 2023-09-19T19:28:30.633589+00:00 17462981.724495600909 232536961.774945467710 249999943.499441057444 1 60206.811477142 2023-09-19T19:28:31.625109+00:00 17462967.447508689016 232536976.052558392286 249999943.500067085028 1 60206.811488857 2023-09-19T19:28:32.637192+00:00 17462981.372940603644 232536962.126905143261 249999943.499845743179 1 60206.811500464 2023-09-19T19:28:33.640047+00:00 17462939.017631147057 232537004.482888132334 249999943.500519275665 1 60206.811512263 2023-09-19T19:28:34.659555+00:00 17462949.785136342049 232536993.714621961117 249999943.499758303165 1 60206.811523433 2023-09-19T19:28:35.624582+00:00 17462965.498419146985 232536978.001692056656 249999943.500111192465 1 60206.811536186 2023-09-19T19:28:36.726507+00:00 17462895.431657291949 232537048.068107545376 249999943.499764829874 1 60206.811546766 2023-09-19T19:28:37.640588+00:00 17462970.739876098931 232536972.760296225548 249999943.500172317028 1 60206.811557031 2023-09-19T19:28:38.527445+00:00 17462966.628449935466 232536976.871431291103 249999943.499881237745 1 60206.811570116 2023-09-19T19:28:39.658036+00:00 17462944.704273406416 232536998.795613080263 249999943.499886482954 1 60206.811581414 2023-09-19T19:28:40.634155+00:00 17462923.153020456433 232537020.346682578325 249999943.499703049660 1 60206.811593398 2023-09-19T19:28:41.669523+00:00 17462987.603562373668 232536955.896431356668 249999943.499993741512 1 60206.811604514 2023-09-19T19:28:42.630023+00:00 17463028.849337644875 232536914.650970339775 249999943.500307977200 1 60206.811615296 2023-09-19T19:28:43.561569+00:00 17462928.914407316595 232537014.586176067591 249999943.500583380461 1 60206.811627328 2023-09-19T19:28:44.601198+00:00 17462917.565417449921 232537025.934633821249 249999943.500051259995 1 60206.811638969 2023-09-19T19:28:45.606925+00:00 17462988.625993516296 232536954.873739421368 249999943.499732941389 1 60206.811650518 2023-09-19T19:28:46.604766+00:00 17462957.263132303953 232536986.236604094505 249999943.499736398458 1 60206.811662288 2023-09-19T19:28:47.621741+00:00 17462902.332685563713 232537041.167071759701 249999943.499757319689 1 60206.811673963 2023-09-19T19:28:48.630349+00:00 17462983.824824970216 232536959.675712823868 249999943.500537782907 1 60206.811684847 2023-09-19T19:28:49.570767+00:00 17462984.126198101789 232536959.374005645514 249999943.500203758478 1 60206.811696449 2023-09-19T19:28:50.573219+00:00 17462950.114465482533 232536993.386666834354 249999943.501132309437 1 60206.811708244 2023-09-19T19:28:51.592282+00:00 17462947.602104905993 232536995.898308783770 249999943.500413686037 1 60206.811719607 2023-09-19T19:28:52.574021+00:00 17462976.440092161298 232536967.059218853712 249999943.499311029911 1 60206.811731657 2023-09-19T19:28:53.615179+00:00 17463014.291930630803 232536929.207425862551 249999943.499356508255 1 60206.811742924 2023-09-19T19:28:54.588638+00:00 17462936.819331392646 232537006.680024176836 249999943.499355554581 1 60206.811754855 2023-09-19T19:28:55.619518+00:00 17462990.238501105458 232536953.260680109262 249999943.499181210995 1 60206.811765921 2023-09-19T19:28:56.575607+00:00 17462955.633066542447 232536987.866737276316 249999943.499803811312 1 60206.811777479 2023-09-19T19:28:57.574239+00:00 17462958.828290820122 232536984.671561002731 249999943.499851822853 1 60206.811789528 2023-09-19T19:28:58.615253+00:00 17462944.899149704725 232536998.600397080183 249999943.499546796083 1 60206.811800674 2023-09-19T19:28:59.578212+00:00 17462977.969142306596 232536965.531245589256 249999943.500387907028 1 60206.811812560 2023-09-19T19:29:00.605193+00:00 17462946.432746175677 232536997.067629814148 249999943.500375986099 1 60206.811824425 2023-09-19T19:29:01.630290+00:00 17462985.821230582893 232536957.678995877504 249999943.500226467848 1 60206.811837806 2023-09-19T19:29:02.786470+00:00 17462973.360814228654 232536970.138972610235 249999943.499786853790 1 60206.811848707 2023-09-19T19:29:03.728258+00:00 17462935.866858951747 232537007.633350789547 249999943.500209748745 1 60206.811860124 2023-09-19T19:29:04.714705+00:00 17462944.004040993750 232536999.495680004358 249999943.499720990658 1 60206.811870988 2023-09-19T19:29:05.653386+00:00 17462986.764459777623 232536956.735509425402 249999943.499969214201 1 60206.811882671 2023-09-19T19:29:06.662795+00:00 17462938.027516879141 232537005.472733467817 249999943.500250339508 1 60206.811893949 2023-09-19T19:29:07.637198+00:00 17462996.603615403175 232536946.896621108055 249999943.500236511230 1 60206.811905508 2023-09-19T19:29:08.635935+00:00 17462898.877631220967 232537044.622572749853 249999943.500203967094 1 60206.811917393 2023-09-19T19:29:09.662733+00:00 17463037.460140340030 232536906.039454132318 249999943.499594479799 1 60206.811928673 2023-09-19T19:29:10.637335+00:00 17462934.345717374235 232537009.153656780720 249999943.499374151230 1 60206.811940290 2023-09-19T19:29:11.641059+00:00 17462945.346751622856 232536998.153231769800 249999943.499983400106 1 60206.811951613 2023-09-19T19:29:12.619367+00:00 17462977.712553478777 232536965.787030458450 249999943.499583929777 1 60206.811963174 2023-09-19T19:29:13.618216+00:00 17462965.158214814961 232536978.341684997082 249999943.499899804592 1 60206.811974446 2023-09-19T19:29:14.592139+00:00 17462968.235618725419 232536975.264649093151 249999943.500267803669 1 60206.811985654 2023-09-19T19:29:15.560511+00:00 17462986.762008905411 232536956.737731724977 249999943.499740630388 1 60206.811997225 2023-09-19T19:29:16.560228+00:00 17463002.346559040248 232536941.153728127480 249999943.500287175179 1 60206.812009519 2023-09-19T19:29:17.622462+00:00 17462956.059206191450 232536987.440701603889 249999943.499907791615 1 60206.812021276 2023-09-19T19:29:18.638217+00:00 17462953.684858243912 232536989.815003633499 249999943.499861866236 1 60206.812032517 2023-09-19T19:29:19.609452+00:00 17462973.223287712783 232536970.276358544827 249999943.499646246433 1 60206.812044183 2023-09-19T19:29:20.617386+00:00 17462950.896818999201 232536992.604108035564 249999943.500927031040 1 60206.812055153 2023-09-19T19:29:21.565229+00:00 17462978.150140788406 232536965.350337833166 249999943.500478625298 1 60206.812066893 2023-09-19T19:29:22.579559+00:00 17462974.336198490113 232536969.164322793484 249999943.500521272421 1 60206.812078835 2023-09-19T19:29:23.611308+00:00 17462961.176107116044 232536982.324016690254 249999943.500123798847 1 60206.812090290 2023-09-19T19:29:24.601062+00:00 17462971.508584078401 232536971.991773426533 249999943.500357508659 1 60206.812101887 2023-09-19T19:29:25.603051+00:00 17462977.815128859133 232536965.684478610754 249999943.499607473612 1 60206.812113142 2023-09-19T19:29:26.575464+00:00 17463030.796386890113 232536912.703382670879 249999943.499769568443 1 60206.812125489 2023-09-19T19:29:27.642240+00:00 17462937.326298773289 232537006.173285454512 249999943.499584227800 1 60206.812136513 2023-09-19T19:29:28.594732+00:00 17462951.267372578382 232536992.232449382544 249999943.499821960926 1 60206.812148351 2023-09-19T19:29:29.617556+00:00 17462954.914711967111 232536988.584796786308 249999943.499508738518 1 60206.812159461 2023-09-19T19:29:30.577430+00:00 17462958.935197807848 232536984.564770281315 249999943.499968081713 1 60206.812170549 2023-09-19T19:29:31.535409+00:00 17462964.784791123122 232536978.715871423483 249999943.500662535429 1 60206.812183470 2023-09-19T19:29:32.651760+00:00 17462948.844099689275 232536994.655500531197 249999943.499600231647 1 60206.812194227 2023-09-19T19:29:33.581251+00:00 17462983.547338388860 232536959.952371180058 249999943.499709576368 1 60206.812206620 2023-09-19T19:29:34.651970+00:00 17462932.569212157279 232537010.930764436722 249999943.499976605177 1 60206.812217812 2023-09-19T19:29:35.618941+00:00 17462949.703233923763 232536993.796906262636 249999943.500140190125 1 60206.812229349 2023-09-19T19:29:36.615759+00:00 17462968.484405651689 232536975.015622764826 249999943.500028431416 1 60206.812240575 2023-09-19T19:29:37.585666+00:00 17462960.045331433415 232536983.454613268375 249999943.499944686890 1 60206.812252131 2023-09-19T19:29:38.584110+00:00 17462967.136045075953 232536976.364311963320 249999943.500357031822 1 60206.812264279 2023-09-19T19:29:39.633730+00:00 17462946.973867341876 232536996.526124894619 249999943.499992251396 1 60206.812275083 2023-09-19T19:29:40.567151+00:00 17462978.599726360291 232536964.900411576033 249999943.500137925148 1 60206.812286746 2023-09-19T19:29:41.574886+00:00 17462992.788532763720 232536950.711973547935 249999943.500506311655 1 60206.812298346 2023-09-19T19:29:42.577091+00:00 17462977.827855363488 232536965.672283530235 249999943.500138878822 1 60206.812310352 2023-09-19T19:29:43.614462+00:00 17462949.065309125930 232536994.434571295977 249999943.499880433083 1 60206.812322036 2023-09-19T19:29:44.623947+00:00 17462987.065580226481 232536956.434279769659 249999943.499859988689 1 60206.812333001 2023-09-19T19:29:45.571322+00:00 17462947.836353801191 232536995.662898868322 249999943.499252676964 1 60206.812344620 2023-09-19T19:29:46.575149+00:00 17462961.251897498965 232536982.247932285070 249999943.499829769135 1 60206.812356246 2023-09-19T19:29:47.579658+00:00 17462968.412591688335 232536975.087279558182 249999943.499871253967 1 60206.812368132 2023-09-19T19:29:48.606620+00:00 17462967.763167541474 232536975.736418634653 249999943.499586164951 1 60206.812379248 2023-09-19T19:29:49.567016+00:00 17462950.587862312794 232536992.912425845861 249999943.500288158655 1 60206.812391422 2023-09-19T19:29:50.618869+00:00 17462951.322562776506 232536992.177908480167 249999943.500471264124 1 60206.812402739 2023-09-19T19:29:51.596669+00:00 17462979.750357754529 232536963.749977648258 249999943.500335395336 1 60206.812414379 2023-09-19T19:29:52.602338+00:00 17462994.332028474659 232536949.167540699244 249999943.499569177628 1 60206.812426298 2023-09-19T19:29:53.632162+00:00 17462960.870925232768 232536982.629177898169 249999943.500103116035 1 60206.812437374 2023-09-19T19:29:54.589088+00:00 17462962.705697476864 232536980.793891996145 249999943.499589473009 1 60206.812449032 2023-09-19T19:29:55.596399+00:00 17462924.087951447815 232537019.411958277225 249999943.499909728765 1 60206.812460344 2023-09-19T19:29:56.573757+00:00 17462969.524007674307 232536973.975085258484 249999943.499092936516 1 60206.812472613 2023-09-19T19:29:57.633757+00:00 17462944.077898263931 232536999.422174245119 249999943.500072509050 1 60206.812484709 2023-09-19T19:29:58.678808+00:00 17462965.820490621030 232536977.679391086102 249999943.499881714582 1 60206.812495482 2023-09-19T19:29:59.609670+00:00 17462963.916441161186 232536979.583825916052 249999943.500267088413 1 60206.812506878 2023-09-19T19:30:00.594259+00:00 17463033.400948777795 232536910.099165618420 249999943.500114381313 1 60206.812519183 2023-09-19T19:30:01.657421+00:00 17462980.302015196532 232536963.197878122330 249999943.499893307686 1 60206.812535259 2023-09-19T19:30:03.046417+00:00 17463039.062643993646 232536904.437483936548 249999943.500127941370 1 60206.812548272 2023-09-19T19:30:04.170724+00:00 17462945.599176097661 232536997.900587439537 249999943.499763548374 1 60206.812557196 2023-09-19T19:30:04.941734+00:00 17462949.501157641411 232536993.998909264803 249999943.500066906214 1 60206.812568888 2023-09-19T19:30:05.951951+00:00 17462949.990973621607 232536993.508984923363 249999943.499958544970 1 60206.812578800 2023-09-19T19:30:06.808308+00:00 17462945.468342527747 232536998.031702309847 249999943.500044822693 1 60206.812588977 2023-09-19T19:30:07.687621+00:00 17462987.048867765814 232536956.450988501310 249999943.499856263399 1 60206.812600331 2023-09-19T19:30:08.668623+00:00 17462925.341988846660 232537018.158118426800 249999943.500107288361 1 60206.812611672 2023-09-19T19:30:09.648418+00:00 17462963.300785504282 232536980.199126273394 249999943.499911785126 1 60206.812623759 2023-09-19T19:30:10.692797+00:00 17462952.591499254107 232536990.908616006374 249999943.500115275383 1 60206.812634493 2023-09-19T19:30:11.620237+00:00 17462932.129964444786 232537011.370596826077 249999943.500561267138 1 60206.812646728 2023-09-19T19:30:12.677313+00:00 17462944.500309064984 232536998.999134063721 249999943.499443113804 1 60206.812657387 2023-09-19T19:30:13.598185+00:00 17462927.916131567210 232537015.583713591099 249999943.499845147133 1 60206.812669565 2023-09-19T19:30:14.650390+00:00 17462985.420357231051 232536958.079307407141 249999943.499664634466 1 60206.812681144 2023-09-19T19:30:15.650829+00:00 17462962.000724460930 232536981.499236047268 249999943.499960511923 1 60206.812692795 2023-09-19T19:30:16.657471+00:00 17462930.698306407779 232537012.802017807961 249999943.500324219465 1 60206.812704132 2023-09-19T19:30:17.637007+00:00 17462934.452883705497 232537009.047220230103 249999943.500103950500 1 60206.812716543 2023-09-19T19:30:18.709302+00:00 17462980.426441665739 232536963.073677778244 249999943.500119447708 1 60206.812726635 2023-09-19T19:30:19.581233+00:00 17462980.848636649549 232536962.651099026203 249999943.499735683203 1 60206.812739745 2023-09-19T19:30:20.713927+00:00 17463001.536224965006 232536941.963640570641 249999943.499865531921 1 60206.812750549 2023-09-19T19:30:21.647394+00:00 17462986.554311476648 232536956.945660978556 249999943.499972462654 1 60206.812761818 2023-09-19T19:30:22.621053+00:00 17462954.424739077687 232536989.075292259455 249999943.500031352043 1 60206.812773572 2023-09-19T19:30:23.636594+00:00 17462954.632283855230 232536988.867545723915 249999943.499829590321 1 60206.812784992 2023-09-19T19:30:24.623313+00:00 17462990.487499617040 232536953.012377440929 249999943.499877065420 1 60206.812797293 2023-09-19T19:30:25.686105+00:00 17462933.756170690060 232537009.743832826614 249999943.500003516674 1 60206.812807202 2023-09-19T19:30:26.542274+00:00 17462962.248772416264 232536981.251256287098 249999943.500028699636 1 60206.812819463 2023-09-19T19:30:27.601629+00:00 17462974.631376232952 232536968.868487983942 249999943.499864220619 1 60206.812831603 2023-09-19T19:30:28.650497+00:00 17462928.666469156742 232537014.833172053099 249999943.499641209841 1 60206.812842688 2023-09-19T19:30:29.608186+00:00 17462966.193049225956 232536977.306878715754 249999943.499927937984 1 60206.812854912 2023-09-19T19:30:30.664384+00:00 17462934.418510884047 232537009.081233203411 249999943.499744087458 1 60206.812866121 2023-09-19T19:30:31.632830+00:00 17462966.318636830896 232536977.181159555912 249999943.499796390533 1 60206.812877326 2023-09-19T19:30:32.600988+00:00 17462958.917278740555 232536984.583038210869 249999943.500316947699 1 60206.812889284 2023-09-19T19:30:33.634162+00:00 17462945.590958256274 232536997.908824324608 249999943.499782592058 1 60206.812900710 2023-09-19T19:30:34.621369+00:00 17462960.868056021631 232536982.631998181343 249999943.500054210424 1 60206.812912497 2023-09-19T19:30:35.639736+00:00 17463018.951961342245 232536924.548231065273 249999943.500192403793 1 60206.812923978 2023-09-19T19:30:36.631677+00:00 17462948.896774251014 232536994.603537917137 249999943.500312179327 1 60206.812935617 2023-09-19T19:30:37.637298+00:00 17462997.960634395480 232536945.539891362190 249999943.500525772572 1 60206.812947425 2023-09-19T19:30:38.657509+00:00 17462950.845296110958 232536992.654855817556 249999943.500151932240 1 60206.812958827 2023-09-19T19:30:39.642672+00:00 17462931.733826134354 232537011.766044467688 249999943.499870598316 1 60206.812969658 2023-09-19T19:30:40.578417+00:00 17462979.331536319107 232536964.168272256851 249999943.499808579683 1 60206.812982524 2023-09-19T19:30:41.690072+00:00 17462969.569418635219 232536973.930242687464 249999943.499661326408 1 60206.812993863 2023-09-19T19:30:42.669774+00:00 17462940.440786581486 232537003.059036076069 249999943.499822646379 1 60206.813004336 2023-09-19T19:30:43.574662+00:00 17463003.295267581940 232536940.204675018787 249999943.499942600727 1 60206.813016064 2023-09-19T19:30:44.587867+00:00 17462915.891995217651 232537027.608010798693 249999943.500006020069 1 60206.813027995 2023-09-19T19:30:45.618728+00:00 17463013.697231367230 232536929.802656799555 249999943.499888181686 1 60206.813039688 2023-09-19T19:30:46.629057+00:00 17462969.142646215856 232536974.357584267855 249999943.500230491161 1 60206.813051687 2023-09-19T19:30:47.665779+00:00 17462949.539403822273 232536993.960389107466 249999943.499792933464 1 60206.813062570 2023-09-19T19:30:48.606069+00:00 17462958.409979328513 232536985.090452849865 249999943.500432193279 1 60206.813074064 2023-09-19T19:30:49.599124+00:00 17462957.750103216618 232536985.749358057976 249999943.499461263418 1 60206.813085851 2023-09-19T19:30:50.617514+00:00 17462971.820361584425 232536971.679708331823 249999943.500069916248 1 60206.813097049 2023-09-19T19:30:51.584982+00:00 17462938.350331969559 232537005.149566024542 249999943.499897986650 1 60206.813108623 2023-09-19T19:30:52.585062+00:00 17462971.680252678692 232536971.819783270359 249999943.500035941601 1 60206.813120172 2023-09-19T19:30:53.582915+00:00 17462940.661154516041 232537002.839400053024 249999943.500554561615 1 60206.813131918 2023-09-19T19:30:54.597682+00:00 17462986.701455373317 232536956.798822671175 249999943.500278055668 1 60206.813143015 2023-09-19T19:30:55.556526+00:00 17462944.849365044385 232536998.649869710207 249999943.499234765768 1 60206.813155035 2023-09-19T19:30:56.595022+00:00 17462980.838691603392 232536962.660850882530 249999943.499542474747 1 60206.813166743 2023-09-19T19:30:57.606564+00:00 17462962.633692171425 232536980.866010934114 249999943.499703109264 1 60206.813178170 2023-09-19T19:30:58.593935+00:00 17462912.629084486514 232537030.870333105326 249999943.499417603016 1 60206.813189756 2023-09-19T19:30:59.594947+00:00 17462962.034660495818 232536981.464380413294 249999943.499040901661 1 60206.813201217 2023-09-19T19:31:00.585161+00:00 17462954.719533115625 232536988.780533939600 249999943.500067055225 1 60206.813212851 2023-09-19T19:31:01.590324+00:00 17462952.170552443713 232536991.329328000546 249999943.499880433083 1 60206.813226944 2023-09-19T19:31:02.807998+00:00 17463019.503732811660 232536923.996232897043 249999943.499965697527 1 60206.813237451 2023-09-19T19:31:03.715814+00:00 17463000.996653739363 232536942.503551751375 249999943.500205487013 1 60206.813248398 2023-09-19T19:31:04.661576+00:00 17462966.463866617531 232536977.036114394665 249999943.499981015921 1 60206.813260019 2023-09-19T19:31:05.665611+00:00 17462972.230514068156 232536971.269895702600 249999943.500409781933 1 60206.813270903 2023-09-19T19:31:06.606054+00:00 17462937.688115458935 232537005.812310308218 249999943.500425755978 1 60206.813282223 2023-09-19T19:31:07.584097+00:00 17462967.992371588945 232536975.507570862770 249999943.499942451715 1 60206.813294416 2023-09-19T19:31:08.637526+00:00 17462952.203306190670 232536991.296955347061 249999943.500261545181 1 60206.813307044 2023-09-19T19:31:09.728581+00:00 17462988.647860519588 232536954.852793991566 249999943.500654518604 1 60206.813317622 2023-09-19T19:31:10.642535+00:00 17462945.260208930820 232536998.239909261465 249999943.500118196011 1 60206.813328379 2023-09-19T19:31:11.571910+00:00 17462977.809869684279 232536965.689982563257 249999943.499852240086 1 60206.813340368 2023-09-19T19:31:12.607787+00:00 17463003.704614754766 232536939.795033246279 249999943.499648004770 1 60206.813351945 2023-09-19T19:31:13.608007+00:00 17462940.324397310615 232537003.175443053246 249999943.499840378761 1 60206.813363279 2023-09-19T19:31:14.587340+00:00 17462963.099680382758 232536980.400030791759 249999943.499711185694 1 60206.813375333 2023-09-19T19:31:15.628755+00:00 17462969.415673278272 232536974.084208726883 249999943.499882012606 1 60206.813386719 2023-09-19T19:31:16.612508+00:00 17462987.616301380098 232536955.882961720228 249999943.499263107777 1 60206.813398028 2023-09-19T19:31:17.589613+00:00 17462934.936053175479 232537008.564015358686 249999943.500068545341 1 60206.813409157 2023-09-19T19:31:18.551185+00:00 17462959.726273205131 232536983.773640602827 249999943.499913811684 1 60206.813421072 2023-09-19T19:31:19.580626+00:00 17462983.145128142089 232536960.354664713144 249999943.499792844057 1 60206.813433141 2023-09-19T19:31:20.623383+00:00 17462959.641944557428 232536983.857365697622 249999943.499310255051 1 60206.813444627 2023-09-19T19:31:21.615763+00:00 17462991.717837605625 232536951.782430946827 249999943.500268548727 1 60206.813455805 2023-09-19T19:31:22.581566+00:00 17462979.884404908866 232536963.615952134132 249999943.500357031822 1 60206.813467531 2023-09-19T19:31:23.594665+00:00 17462913.894713725895 232537029.605341374874 249999943.500055104494 1 60206.813478921 2023-09-19T19:31:24.578734+00:00 17462958.865879587829 232536984.634491473436 249999943.500371068716 1 60206.813490106 2023-09-19T19:31:25.545122+00:00 17462951.719857625663 232536991.779944956303 249999943.499802589417 1 60206.813502262 2023-09-19T19:31:26.595425+00:00 17462986.920718692243 232536956.579338103533 249999943.500056803226 1 60206.813514443 2023-09-19T19:31:27.647899+00:00 17462937.965160392225 232537005.535004943609 249999943.500165343285 1 60206.813525534 2023-09-19T19:31:28.606151+00:00 17462988.130191616714 232536955.370202511549 249999943.500394135714 1 60206.813536698 2023-09-19T19:31:29.570746+00:00 17462997.021667007357 232536946.478217482567 249999943.499884486198 1 60206.813548498 2023-09-19T19:31:30.590242+00:00 17462987.357724506408 232536956.141959547997 249999943.499684065580 1 60206.813559880 2023-09-19T19:31:31.573652+00:00 17462964.825467374176 232536978.674543082714 249999943.500010460615 1 60206.813570937 2023-09-19T19:31:32.528954+00:00 17462976.825891986489 232536966.673699647188 249999943.499591648579 1 60206.813583259 2023-09-19T19:31:33.593573+00:00 17462913.784400872886 232537029.715728163719 249999943.500129044056 1 60206.813594967 2023-09-19T19:31:34.605119+00:00 17462971.781162116677 232536971.718827664852 249999943.499989777803 1 60206.813606286 2023-09-19T19:31:35.583155+00:00 17463001.701383240521 232536941.798790216446 249999943.500173449516 1 60206.813618614 2023-09-19T19:31:36.648267+00:00 17462949.742635026574 232536993.757005929947 249999943.499640941620 1 60206.813629801 2023-09-19T19:31:37.614838+00:00 17462984.422452390194 232536959.077649205923 249999943.500101596117 1 60206.813640977 2023-09-19T19:31:38.580395+00:00 17462931.426320031285 232537012.074061632156 249999943.500381648540 1 60206.813652300 2023-09-19T19:31:39.558723+00:00 17462976.407134313136 232536967.092128723860 249999943.499263048172 1 60206.813664353 2023-09-19T19:31:40.600082+00:00 17462939.139932110906 232537004.360236227512 249999943.500168323517 1 60206.813676067 2023-09-19T19:31:41.612212+00:00 17463001.055248580873 232536942.444895058870 249999943.500143647194 1 60206.813687907 2023-09-19T19:31:42.635166+00:00 17462932.104271553457 232537011.395828455687 249999943.500100016594 1 60206.813698849 2023-09-19T19:31:43.580520+00:00 17462985.122809741646 232536958.376840770245 249999943.499650508165 1 60206.813711038 2023-09-19T19:31:44.633678+00:00 17462947.677470274270 232536995.822033822536 249999943.499504089355 1 60206.813722455 2023-09-19T19:31:45.620160+00:00 17462946.410250898451 232536997.089464753866 249999943.499715656042 1 60206.813734222 2023-09-19T19:31:46.636810+00:00 17462962.284401535988 232536981.215817421675 249999943.500218957663 1 60206.813745764 2023-09-19T19:31:47.634005+00:00 17462977.403230469674 232536966.096543848515 249999943.499774307013 1 60206.813756558 2023-09-19T19:31:48.566622+00:00 17462975.444785207510 232536968.055489808321 249999943.500275015831 1 60206.813768677 2023-09-19T19:31:49.613726+00:00 17462946.973243173212 232536996.526614516973 249999943.499857693911 1 60206.813779945 2023-09-19T19:31:50.587214+00:00 17462956.116346545517 232536987.382635265589 249999943.498981803656 1 60206.813792133 2023-09-19T19:31:51.640255+00:00 17463004.558121778071 232536938.941394001245 249999943.499515771866 1 60206.813803455 2023-09-19T19:31:52.618538+00:00 17462941.866277974099 232537001.633704990149 249999943.499982953072 1 60206.813815041 2023-09-19T19:31:53.619526+00:00 17462960.092914413661 232536983.407075881958 249999943.499990284443 1 60206.813826175 2023-09-19T19:31:54.581561+00:00 17462955.266516849399 232536988.233439713717 249999943.499956548214 1 60206.813838376 2023-09-19T19:31:55.635677+00:00 17462967.739818509668 232536975.760433375835 249999943.500251889229 1 60206.813849057 2023-09-19T19:31:56.558534+00:00 17462974.325554575771 232536969.174439877272 249999943.499994456768 1 60206.813860909 2023-09-19T19:31:57.582505+00:00 17462942.829536534846 232537000.670383989811 249999943.499920517206 1 60206.813873085 2023-09-19T19:31:58.634546+00:00 17463008.477453608066 232536935.022338002920 249999943.499791622162 1 60206.813883688 2023-09-19T19:31:59.550675+00:00 17462909.989516623318 232537033.510962694883 249999943.500479310751 1 60206.813895643 2023-09-19T19:32:00.583535+00:00 17462961.636599812657 232536981.863481372595 249999943.500081181526 1 60206.813907570 2023-09-19T19:32:01.614075+00:00 17462979.135144747794 232536964.364516556263 249999943.499661296606 1 60206.813920794 2023-09-19T19:32:02.756600+00:00 17462942.542673487216 232537000.957303643227 249999943.499977141619 1 60206.813932128 2023-09-19T19:32:03.735851+00:00 17462972.298830140382 232536971.201096922159 249999943.499927073717 1 60206.813944016 2023-09-19T19:32:04.763007+00:00 17462969.180160913616 232536974.319762676954 249999943.499923586845 1 60206.813954983 2023-09-19T19:32:05.710553+00:00 17462940.553348232061 232537002.946417391300 249999943.499765634537 1 60206.813966251 2023-09-19T19:32:06.684094+00:00 17462944.695460174233 232536998.804702341557 249999943.500162512064 1 60206.813977517 2023-09-19T19:32:07.657440+00:00 17463004.011494409293 232536939.488330960274 249999943.499825358391 1 60206.813989726 2023-09-19T19:32:08.712318+00:00 17462957.027632113546 232536986.472007304430 249999943.499639421701 1 60206.814000758 2023-09-19T19:32:09.665507+00:00 17462938.806382242590 232537004.693628191948 249999943.500010430813 1 60206.814013323 2023-09-19T19:32:10.751086+00:00 17462988.757962271571 232536954.742133617401 249999943.500095903873 1 60206.814024664 2023-09-19T19:32:11.730913+00:00 17462945.869646634907 232536997.630671590567 249999943.500318229198 1 60206.814036603 2023-09-19T19:32:12.762496+00:00 17462990.980876974761 232536952.519028812647 249999943.499905794859 1 60206.814048037 2023-09-19T19:32:13.750398+00:00 17462974.340040333569 232536969.160213500261 249999943.500253826380 1 60206.814057426 2023-09-19T19:32:14.561588+00:00 17462928.365362726152 232537015.134976625443 249999943.500339359045 1 60206.814069472 2023-09-19T19:32:15.602409+00:00 17462975.836463831365 232536967.663659036160 249999943.500122874975 1 60206.814080690 2023-09-19T19:32:16.571614+00:00 17463003.992371153086 232536939.507721722126 249999943.500092864037 1 60206.814093913 2023-09-19T19:32:17.714117+00:00 17462932.195553001016 232537011.304391384125 249999943.499944388866 1 60206.814104859 2023-09-19T19:32:18.659815+00:00 17462963.243172798306 232536980.256679296494 249999943.499852091074 1 60206.814116016 2023-09-19T19:32:19.623761+00:00 17462998.691272661090 232536944.808687806129 249999943.499960482121 1 60206.814127353 2023-09-19T19:32:20.603314+00:00 17462962.697133183479 232536980.803068876266 249999943.500202059746 1 60206.814139286 2023-09-19T19:32:21.634269+00:00 17462960.977195836604 232536982.523150265217 249999943.500346094370 1 60206.814151002 2023-09-19T19:32:22.646582+00:00 17462970.421535558999 232536973.078123211861 249999943.499658763409 1 60206.814162281 2023-09-19T19:32:23.621094+00:00 17462986.271715231240 232536957.228421330452 249999943.500136554241 1 60206.814175119 2023-09-19T19:32:24.730263+00:00 17462910.790598541498 232537032.709477484226 249999943.500076025724 1 60206.814185236 2023-09-19T19:32:25.604396+00:00 17462973.077283326536 232536970.422251760960 249999943.499535083771 1 60206.814197128 2023-09-19T19:32:26.631846+00:00 17462995.280372884125 232536948.219873517752 249999943.500246405602 1 60206.814208179 2023-09-19T19:32:27.586682+00:00 17462950.385341692716 232536993.114100694656 249999943.499442398548 1 60206.814220109 2023-09-19T19:32:28.617428+00:00 17462944.009301878512 232536999.490483075380 249999943.499784946442 1 60206.814231848 2023-09-19T19:32:29.631685+00:00 17462940.940087053925 232537002.560567766428 249999943.500654816628 1 60206.814243570 2023-09-19T19:32:30.644492+00:00 17462964.549231313169 232536978.950834393501 249999943.500065714121 1 60206.814254529 2023-09-19T19:32:31.591333+00:00 17462904.816293522716 232537038.683688998222 249999943.499982535839 1 60206.814267990 2023-09-19T19:32:32.754305+00:00 17462945.390742730349 232536998.109235316515 249999943.499978035688 1 60206.814278167 2023-09-19T19:32:33.633630+00:00 17462955.396252840757 232536988.103757888079 249999943.500010728836 1 60206.814289317 2023-09-19T19:32:34.596928+00:00 17462956.964277327061 232536986.535619527102 249999943.499896854162 1 60206.814300635 2023-09-19T19:32:35.574904+00:00 17462947.109812114388 232536996.389494091272 249999943.499306201935 1 60206.814313328 2023-09-19T19:32:36.671573+00:00 17462974.720607034862 232536968.779397547245 249999943.500004589558 1 60206.814324231 2023-09-19T19:32:37.613552+00:00 17462960.288192771375 232536983.212051123381 249999943.500243902206 1 60206.814335797 2023-09-19T19:32:38.612852+00:00 17462990.605393659323 232536952.894674241543 249999943.500067889690 1 60206.814348065 2023-09-19T19:32:39.672834+00:00 17462934.399848889560 232537009.100236475468 249999943.500085353851 1 60206.814359616 2023-09-19T19:32:40.670792+00:00 17462969.785233393312 232536973.714450061321 249999943.499683439732 1 60206.814372198 2023-09-19T19:32:41.757898+00:00 17462980.071786958724 232536963.428218066692 249999943.500005036592 1 60206.814381739 2023-09-19T19:32:42.582213+00:00 17462990.211806040257 232536953.287919700146 249999943.499725729227 1 60206.814393381 2023-09-19T19:32:43.588110+00:00 17462989.612862288952 232536953.887222349644 249999943.500084638596 1 60206.814405292 2023-09-19T19:32:44.617242+00:00 17462905.410241317004 232537038.090361118317 249999943.500602424145 1 60206.814416429 2023-09-19T19:32:45.579433+00:00 17463017.283723190427 232536926.216106563807 249999943.499829769135 1 60206.814428387 2023-09-19T19:32:46.612642+00:00 17462964.012562513351 232536979.487298220396 249999943.499860733747 1 60206.814439707 2023-09-19T19:32:47.590741+00:00 17462919.523784931749 232537023.976017117500 249999943.499802052975 1 60206.814451241 2023-09-19T19:32:48.587237+00:00 17463011.397298216820 232536932.102524250746 249999943.499822467566 1 60206.814462452 2023-09-19T19:32:49.555886+00:00 17462917.004663344473 232537026.495308011770 249999943.499971359968 1 60206.814474443 2023-09-19T19:32:50.591876+00:00 17462980.012414034456 232536963.487707555294 249999943.500121593475 1 60206.814485866 2023-09-19T19:32:51.578813+00:00 17463012.416573978961 232536931.083892941475 249999943.500466912985 1 60206.814497671 2023-09-19T19:32:52.598773+00:00 17462997.023813281208 232536946.476120918989 249999943.499934196472 1 60206.814509351 2023-09-19T19:32:53.607915+00:00 17462962.986345496029 232536980.513684391975 249999943.500029891729 1 60206.814520485 2023-09-19T19:32:54.569934+00:00 17462942.115309048444 232537001.384413152933 249999943.499722212553 1 60206.814532416 2023-09-19T19:32:55.600743+00:00 17463011.272900048643 232536932.226940721273 249999943.499840766191 1 60206.814543762 2023-09-19T19:32:56.581036+00:00 17462942.369799077511 232537001.129912227392 249999943.499711304903 1 60206.814555227 2023-09-19T19:32:57.571618+00:00 17462946.204682193696 232536997.295700669289 249999943.500382870436 1 60206.814567107 2023-09-19T19:32:58.598002+00:00 17462974.754801739007 232536968.745369434357 249999943.500171184540 1 60206.814579044 2023-09-19T19:32:59.629403+00:00 17462941.018815048039 232537002.481225997210 249999943.500041037798 1 60206.814590371 2023-09-19T19:33:00.608060+00:00 17462978.221796993166 232536965.278279304504 249999943.500076293945 1 60206.814602879 2023-09-19T19:33:01.688728+00:00 17462981.351169481874 232536962.148885965347 249999943.500055432320 1 60206.814614813 2023-09-19T19:33:02.719820+00:00 17462906.911650188267 232537036.588241219521 249999943.499891400337 1 60206.814625015 2023-09-19T19:33:03.601270+00:00 17462989.029041308910 232536954.470611304045 249999943.499652624130 1 60206.814636915 2023-09-19T19:33:04.629419+00:00 17462935.927002470940 232537007.572732925415 249999943.499735385180 1 60206.814649069 2023-09-19T19:33:05.679571+00:00 17462936.591323092580 232537006.908047437668 249999943.499370515347 1 60206.814659957 2023-09-19T19:33:06.620259+00:00 17462946.789988838136 232536996.710268229246 249999943.500257074833 1 60206.814671928 2023-09-19T19:33:07.654590+00:00 17462924.547078106552 232537018.952812463045 249999943.499890565872 1 60206.814682994 2023-09-19T19:33:08.610710+00:00 17462958.131926119328 232536985.367746442556 249999943.499672561884 1 60206.814695098 2023-09-19T19:33:09.656420+00:00 17462985.084133479744 232536958.415928542614 249999943.500062018633 1 60206.814705981 2023-09-19T19:33:10.596797+00:00 17462932.427369683981 232537011.071218729019 249999943.498588413000 1 60206.814717369 2023-09-19T19:33:11.580718+00:00 17463021.774396114051 232536921.724779754877 249999943.499175876379 1 60206.814729129 2023-09-19T19:33:12.596753+00:00 17462955.759941242635 232536987.739527225494 249999943.499468475580 1 60206.814740718 2023-09-19T19:33:13.598060+00:00 17462960.970409959555 232536982.529589653015 249999943.499999612570 1 60206.814752201 2023-09-19T19:33:14.590183+00:00 17462918.171960890293 232537025.328355878592 249999943.500316768885 1 60206.814763885 2023-09-19T19:33:15.599684+00:00 17462970.287365011871 232536973.211631506681 249999943.498996526003 1 60206.814775529 2023-09-19T19:33:16.605742+00:00 17462963.811651855707 232536979.689178675413 249999943.500830531120 1 60206.814787756 2023-09-19T19:33:17.662110+00:00 17462948.945503618568 232536994.555002033710 249999943.500505656004 1 60206.814798404 2023-09-19T19:33:18.582100+00:00 17462961.389761604369 232536982.110821753740 249999943.500583350658 1 60206.814810613 2023-09-19T19:33:19.636993+00:00 17462939.058995559812 232537004.441623091698 249999943.500618636608 1 60206.814822490 2023-09-19T19:33:20.663178+00:00 17462947.128682203591 232536996.371264666319 249999943.499946862459 1 60206.814832694 2023-09-19T19:33:21.544796+00:00 17462924.352770570666 232537019.146917909384 249999943.499688476324 1 60206.814844337 2023-09-19T19:33:22.550712+00:00 17462969.604328215122 232536973.895302593708 249999943.499630808830 1 60206.814856608 2023-09-19T19:33:23.610966+00:00 17462959.439879100770 232536984.060205817223 249999943.500084906816 1 60206.814867981 2023-09-19T19:33:24.593571+00:00 17462963.944854844362 232536979.554758697748 249999943.499613553286 1 60206.814879457 2023-09-19T19:33:25.585087+00:00 17462961.920560974628 232536981.579045891762 249999943.499606877565 1 60206.814890978 2023-09-19T19:33:26.580522+00:00 17462980.588710460812 232536962.910570770502 249999943.499281227589 1 60206.814903104 2023-09-19T19:33:27.628177+00:00 17462937.852099679410 232537005.647275358438 249999943.499375045300 1 60206.814914769 2023-09-19T19:33:28.635992+00:00 17462959.034628558904 232536984.465113162994 249999943.499741733074 1 60206.814925855 2023-09-19T19:33:29.593827+00:00 17462969.190384462476 232536974.309012532234 249999943.499396979809 1 60206.814937482 2023-09-19T19:33:30.598439+00:00 17462897.508486457169 232537045.991859138012 249999943.500345587730 1 60206.814949186 2023-09-19T19:33:31.609632+00:00 17462972.569170713425 232536970.930507957935 249999943.499678671360 1 60206.814960447 2023-09-19T19:33:32.582653+00:00 17462955.813943360001 232536987.686079382896 249999943.500022739172 1 60206.814972211 2023-09-19T19:33:33.599052+00:00 17462911.240638662130 232537032.259874373674 249999943.500513046980 1 60206.814983702 2023-09-19T19:33:34.591866+00:00 17463018.178182046860 232536925.321661502123 249999943.499843537807 1 60206.814995040 2023-09-19T19:33:35.571436+00:00 17462976.687163118273 232536966.812872588634 249999943.500035703182 1 60206.815007119 2023-09-19T19:33:36.615143+00:00 17462935.631327677518 232537007.868611276150 249999943.499938964844 1 60206.815018733 2023-09-19T19:33:37.618493+00:00 17462981.392280638218 232536962.107963413000 249999943.500244051218 1 60206.815030017 2023-09-19T19:33:38.593481+00:00 17462983.427438665181 232536960.072494506836 249999943.499933183193 1 60206.815041948 2023-09-19T19:33:39.624279+00:00 17462948.727097146213 232536994.773312509060 249999943.500409662724 1 60206.815053082 2023-09-19T19:33:40.586297+00:00 17462980.959675475955 232536962.540393829346 249999943.500069320202 1 60206.815064427 2023-09-19T19:33:41.566474+00:00 17462974.747562430799 232536968.752147853374 249999943.499710291624 1 60206.815076369 2023-09-19T19:33:42.598250+00:00 17462924.366117171943 232537019.134101748466 249999943.500218927860 1 60206.815088110 2023-09-19T19:33:43.612660+00:00 17463011.218207865953 232536932.281634807587 249999943.499842673540 1 60206.815099272 2023-09-19T19:33:44.577120+00:00 17462961.274347107857 232536982.225885331631 249999943.500232428312 1 60206.815110380 2023-09-19T19:33:45.536846+00:00 17462958.908118188381 232536984.591690242290 249999943.499808430672 1 60206.815122319 2023-09-19T19:33:46.568362+00:00 17462959.755193468183 232536983.744675695896 249999943.499869167805 1 60206.815134030 2023-09-19T19:33:47.580223+00:00 17462947.255125157535 232536996.244399219751 249999943.499524384737 1 60206.815146300 2023-09-19T19:33:48.640374+00:00 17462989.116748627275 232536954.383548378944 249999943.500297009945 1 60206.815157471 2023-09-19T19:33:49.605526+00:00 17462942.907147906721 232537000.592763066292 249999943.499910980463 1 60206.815169199 2023-09-19T19:33:50.618846+00:00 17462956.384392935783 232536987.116182565689 249999943.500575512648 1 60206.815180358 2023-09-19T19:33:51.582944+00:00 17462925.758643042296 232537017.741760909557 249999943.500403940678 1 60206.815191526 2023-09-19T19:33:52.547827+00:00 17462995.790408585221 232536947.709944516420 249999943.500353097916 1 60206.815203114 2023-09-19T19:33:53.549048+00:00 17462994.080803483725 232536949.418899893761 249999943.499703377485 1 60206.815215132 2023-09-19T19:33:54.587429+00:00 17462970.612479053438 232536972.888007402420 249999943.500486463308 1 60206.815226785 2023-09-19T19:33:55.594247+00:00 17462955.625362783670 232536987.874281316996 249999943.499644100666 1 60206.815238079 2023-09-19T19:33:56.570021+00:00 17462961.075640648603 232536982.424459993839 249999943.500100642443 1 60206.815249705 2023-09-19T19:33:57.574472+00:00 17462965.316277638078 232536978.183415859938 249999943.499693512917 1 60206.815261526 2023-09-19T19:33:58.595851+00:00 17462985.877829343081 232536957.622165381908 249999943.499994724989 1 60206.815273270 2023-09-19T19:33:59.610574+00:00 17462969.364921960980 232536974.135088980198 249999943.500010937452 1 60206.815284528 2023-09-19T19:34:00.583182+00:00 17462954.068765439093 232536989.431607156992 249999943.500372588634 1 60206.815296050 2023-09-19T19:34:01.578741+00:00 17462949.558782298118 232536993.941270172596 249999943.500052481890 1 60206.815310751 2023-09-19T19:34:02.848847+00:00 17462993.711999282241 232536949.788232207298 249999943.500231504440 1 60206.815321528 2023-09-19T19:34:03.780074+00:00 17462955.461445238441 232536988.037944912910 249999943.499390155077 1 60206.815333832 2023-09-19T19:34:04.843050+00:00 17462964.579260185361 232536978.920665174723 249999943.499925374985 1 60206.815344259 2023-09-19T19:34:05.743989+00:00 17462975.748992789537 232536967.750830084085 249999943.499822884798 1 60206.815356153 2023-09-19T19:34:06.771581+00:00 17462927.889435332268 232537015.610422313213 249999943.499857634306 1 60206.815367292 2023-09-19T19:34:07.734026+00:00 17462958.874495737255 232536984.625523120165 249999943.500018864870 1 60206.815379055 2023-09-19T19:34:08.750386+00:00 17462957.652784537524 232536985.847152680159 249999943.499937206507 1 60206.815389843 2023-09-19T19:34:09.682393+00:00 17462992.205771796405 232536951.293669641018 249999943.499441444874 1 60206.815401235 2023-09-19T19:34:10.666651+00:00 17462936.937998879701 232537006.561052829027 249999943.499051719904 1 60206.815413685 2023-09-19T19:34:11.742387+00:00 17462981.786730695516 232536961.712569057941 249999943.499299764633 1 60206.815424707 2023-09-19T19:34:12.694673+00:00 17462949.838659759611 232536993.661270916462 249999943.499930679798 1 60206.815435918 2023-09-19T19:34:13.663340+00:00 17462981.255783181638 232536962.243876278400 249999943.499659448862 1 60206.815447436 2023-09-19T19:34:14.658439+00:00 17462967.935005765408 232536975.565144121647 249999943.500149875879 1 60206.815459259 2023-09-19T19:34:15.679973+00:00 17462974.239867638797 232536969.260436356068 249999943.500303983688 1 60206.815470886 2023-09-19T19:34:16.684608+00:00 17462995.227102946490 232536948.272964328527 249999943.500067263842 1 60206.815482633 2023-09-19T19:34:17.699480+00:00 17462954.259755719453 232536989.240872502327 249999943.500628232956 1 60206.815494121 2023-09-19T19:34:18.692028+00:00 17463000.690167456865 232536942.809768855572 249999943.499936312437 1 60206.815504586 2023-09-19T19:34:19.596225+00:00 17462941.122356854379 232537002.377995789051 249999943.500352650881 1 60206.815516167 2023-09-19T19:34:20.596843+00:00 17462978.193469822407 232536965.306192696095 249999943.499662518501 1 60206.815528563 2023-09-19T19:34:21.667887+00:00 17462981.541184879839 232536961.958465874195 249999943.499650746584 1 60206.815539883 2023-09-19T19:34:22.645846+00:00 17462943.942031767219 232536999.557907640934 249999943.499939411879 1 60206.815552006 2023-09-19T19:34:23.693383+00:00 17462949.581602718681 232536993.918136298656 249999943.499739021063 1 60206.815561526 2023-09-19T19:34:24.515888+00:00 17463036.482031621039 232536907.017691910267 249999943.499723523855 1 60206.815574573 2023-09-19T19:34:25.643145+00:00 17462935.965976055712 232537007.533622652292 249999943.499598711729 1 60206.815586385 2023-09-19T19:34:26.663649+00:00 17462971.515054866672 232536971.984827667475 249999943.499882519245 1 60206.815597014 2023-09-19T19:34:27.581978+00:00 17462974.100584264845 232536969.399851650000 249999943.500435918570 1 60206.815609218 2023-09-19T19:34:28.636412+00:00 17462996.718826483935 232536946.781060248613 249999943.499886721373 1 60206.815620393 2023-09-19T19:34:29.601991+00:00 17462932.421330902725 232537011.077788323164 249999943.499119222164 1 60206.815632040 2023-09-19T19:34:30.608240+00:00 17462963.154954914004 232536980.344579905272 249999943.499534815550 1 60206.815643766 2023-09-19T19:34:31.621382+00:00 17462937.442490812391 232537006.057299405336 249999943.499790221453 1 60206.815655684 2023-09-19T19:34:32.651126+00:00 17463008.021923068911 232536935.477621436119 249999943.499544501305 1 60206.815667782 2023-09-19T19:34:33.696385+00:00 17462942.739571403712 232537000.760190933943 249999943.499762326479 1 60206.815678878 2023-09-19T19:34:34.655048+00:00 17462962.165748547763 232536981.334192693233 249999943.499941229820 1 60206.815690175 2023-09-19T19:34:35.631075+00:00 17462975.582127496600 232536967.918021798134 249999943.500149309635 1 60206.815701644 2023-09-19T19:34:36.622049+00:00 17462936.635349530727 232537006.864258110523 249999943.499607652426 1 60206.815713306 2023-09-19T19:34:37.629678+00:00 17462992.683771587908 232536950.816525101662 249999943.500296682119 1 60206.815725124 2023-09-19T19:34:38.650663+00:00 17462923.519418764859 232537019.980224013329 249999943.499642789364 1 60206.815736269 2023-09-19T19:34:39.613598+00:00 17462975.946890935302 232536967.553186297417 249999943.500077247620 1 60206.815748606 2023-09-19T19:34:40.679544+00:00 17462925.321183346212 232537018.179191380739 249999943.500374734402 1 60206.815760535 2023-09-19T19:34:41.710214+00:00 17462976.117316182703 232536967.382747620344 249999943.500063806772 1 60206.815771523 2023-09-19T19:34:42.659595+00:00 17462964.419378068298 232536979.080661714077 249999943.500039786100 1 60206.815782234 2023-09-19T19:34:43.584977+00:00 17462976.830427523702 232536966.669741809368 249999943.500169336796 1 60206.815794088 2023-09-19T19:34:44.609181+00:00 17462943.233280375600 232537000.266425102949 249999943.499705493450 1 60206.815805354 2023-09-19T19:34:45.582564+00:00 17462991.438185133040 232536952.061701238155 249999943.499886363745 1 60206.815816829 2023-09-19T19:34:46.574014+00:00 17462943.123461745679 232537000.376455694437 249999943.499917447567 1 60206.815828731 2023-09-19T19:34:47.602387+00:00 17462926.053911022842 232537017.446436375380 249999943.500347405672 1 60206.815840153 2023-09-19T19:34:48.589275+00:00 17462943.574562758207 232536999.925879746675 249999943.500442504883 1 60206.815851804 2023-09-19T19:34:49.595885+00:00 17463034.059554830194 232536909.440129995346 249999943.499684810638 1 60206.815863302 2023-09-19T19:34:50.589323+00:00 17462949.162769313902 232536994.336982637644 249999943.499751955271 1 60206.815875313 2023-09-19T19:34:51.627036+00:00 17462947.157486166805 232536996.342346876860 249999943.499833047390 1 60206.815887255 2023-09-19T19:34:52.658786+00:00 17462951.334157440811 232536992.165550112724 249999943.499707549810 1 60206.815897920 2023-09-19T19:34:53.580327+00:00 17463013.634106773883 232536929.865608572960 249999943.499715358019 1 60206.815909911 2023-09-19T19:34:54.616352+00:00 17462956.493320316076 232536987.006921321154 249999943.500241637230 1 60206.815921020 2023-09-19T19:34:55.576132+00:00 17462939.874669376761 232537003.625304162502 249999943.499973535538 1 60206.815933242 2023-09-19T19:34:56.632164+00:00 17462953.333270452917 232536990.166513711214 249999943.499784171581 1 60206.815944588 2023-09-19T19:34:57.612417+00:00 17463029.458620447665 232536914.041254401207 249999943.499874860048 1 60206.815955984 2023-09-19T19:34:58.597061+00:00 17462930.583159364760 232537012.917070329189 249999943.500229686499 1 60206.815967182 2023-09-19T19:34:59.564548+00:00 17462943.353398758918 232537000.146738708019 249999943.500137478113 1 60206.815979442 2023-09-19T19:35:00.623789+00:00 17463030.957275368273 232536912.542957335711 249999943.500232696533 1 60206.815991062 2023-09-19T19:35:01.627785+00:00 17462890.806560158730 232537052.693458497524 249999943.500018656254 1 60206.816007178 2023-09-19T19:35:03.020164+00:00 17462952.639655392617 232536990.859704256058 249999943.499359637499 1 60206.816015250 2023-09-19T19:35:03.717605+00:00 17462953.158715687692 232536990.341168940067 249999943.499884635210 1 60206.816027688 2023-09-19T19:35:04.792212+00:00 17462987.942540694028 232536955.557281494141 249999943.499822199345 1 60206.816038053 2023-09-19T19:35:05.687830+00:00 17462973.485258221626 232536970.014932453632 249999943.500190675259 1 60206.816050211 2023-09-19T19:35:06.738201+00:00 17462968.819987870753 232536974.679835557938 249999943.499823421240 1 60206.816060556 2023-09-19T19:35:07.632023+00:00 17462942.928938154131 232537000.570958256721 249999943.499896407127 1 60206.816072838 2023-09-19T19:35:08.693217+00:00 17462973.738144975156 232536969.762175798416 249999943.500320762396 1 60206.816083690 2023-09-19T19:35:09.630787+00:00 17462933.073470260948 232537010.426441520452 249999943.499911785126 1 60206.816095451 2023-09-19T19:35:10.646981+00:00 17462972.957959726453 232536970.541981726885 249999943.499941468239 1 60206.816107012 2023-09-19T19:35:11.645853+00:00 17462954.421892534941 232536989.078076034784 249999943.499968558550 1 60206.816118951 2023-09-19T19:35:12.677373+00:00 17462964.514907907695 232536978.985401242971 249999943.500309139490 1 60206.816130495 2023-09-19T19:35:13.674753+00:00 17462976.200188603252 232536967.299880325794 249999943.500068932772 1 60206.816142267 2023-09-19T19:35:14.691814+00:00 17462990.026423688978 232536953.473728239536 249999943.500151932240 1 60206.816152922 2023-09-19T19:35:15.612429+00:00 17462938.766441825777 232537004.733760207891 249999943.500202029943 1 60206.816165481 2023-09-19T19:35:16.697564+00:00 17462955.236580334604 232536988.263871818781 249999943.500452160835 1 60206.816176628 2023-09-19T19:35:17.660669+00:00 17462960.135181251913 232536983.365364700556 249999943.500545948744 1 60206.816187506 2023-09-19T19:35:18.600505+00:00 17462944.986483324319 232536998.513785868883 249999943.500269204378 1 60206.816200036 2023-09-19T19:35:19.683061+00:00 17462956.130367387086 232536987.369823932648 249999943.500191330910 1 60206.816211035 2023-09-19T19:35:20.633392+00:00 17463005.458126019686 232536938.041458845139 249999943.499584853649 1 60206.816222936 2023-09-19T19:35:21.661684+00:00 17462922.506025642157 232537020.993551850319 249999943.499577492476 1 60206.816233968 2023-09-19T19:35:22.614855+00:00 17463011.558711912483 232536931.941298633814 249999943.500010550022 1 60206.816245815 2023-09-19T19:35:23.638383+00:00 17462936.202659118921 232537007.297773241997 249999943.500432372093 1 60206.816257384 2023-09-19T19:35:24.637942+00:00 17462993.262911643833 232536950.236975580454 249999943.499887228012 1 60206.816269041 2023-09-19T19:35:25.645131+00:00 17462989.055427078158 232536954.444292545319 249999943.499719619751 1 60206.816280936 2023-09-19T19:35:26.672856+00:00 17462945.271358136088 232536998.228988558054 249999943.500346690416 1 60206.816292797 2023-09-19T19:35:27.697669+00:00 17462919.978727754205 232537023.521871298552 249999943.500599056482 1 60206.816303786 2023-09-19T19:35:28.647117+00:00 17462958.084292314947 232536985.415695428848 249999943.499987751245 1 60206.816314709 2023-09-19T19:35:29.590882+00:00 17463002.286076392978 232536941.213741153479 249999943.499817550182 1 60206.816326794 2023-09-19T19:35:30.635017+00:00 17462961.215066015720 232536982.284369766712 249999943.499435782433 1 60206.816338598 2023-09-19T19:35:31.654850+00:00 17463005.753382597119 232536937.746107548475 249999943.499490141869 1 60206.816349491 2023-09-19T19:35:32.595999+00:00 17462965.340271826833 232536978.159818410873 249999943.500090241432 1 60206.816361022 2023-09-19T19:35:33.592296+00:00 17462959.850373931229 232536983.649102866650 249999943.499476790428 1 60206.816372663 2023-09-19T19:35:34.598046+00:00 17462986.806143641472 232536956.693431079388 249999943.499574720860 1 60206.816384294 2023-09-19T19:35:35.602953+00:00 17462930.661740619689 232537012.838338613510 249999943.500079244375 1 60206.816396093 2023-09-19T19:35:36.622401+00:00 17462996.757004022598 232536946.743299275637 249999943.500303298235 1 60206.816407071 2023-09-19T19:35:37.570980+00:00 17462973.388065259904 232536970.112739682198 249999943.500804930925 1 60206.816419278 2023-09-19T19:35:38.625637+00:00 17462969.358743511140 232536974.141455888748 249999943.500199407339 1 60206.816430707 2023-09-19T19:35:39.613037+00:00 17462994.830503243953 232536948.669536143541 249999943.500039398670 1 60206.816442139 2023-09-19T19:35:40.600834+00:00 17462949.327509973198 232536994.172601193190 249999943.500111162663 1 60206.816453529 2023-09-19T19:35:41.584893+00:00 17462976.093804497272 232536967.406644761562 249999943.500449270010 1 60206.816465731 2023-09-19T19:35:42.639119+00:00 17462968.982907611877 232536974.517239868641 249999943.500147491693 1 60206.816476965 2023-09-19T19:35:43.609818+00:00 17462977.866303231567 232536965.633505105972 249999943.499808341265 1 60206.816488806 2023-09-19T19:35:44.632849+00:00 17463003.343948941678 232536940.155922770500 249999943.499871701002 1 60206.816500199 2023-09-19T19:35:45.617200+00:00 17462948.541150067002 232536994.958567917347 249999943.499717980623 1 60206.816511222 2023-09-19T19:35:46.569556+00:00 17462972.363944906741 232536971.135706305504 249999943.499651223421 1 60206.816523009 2023-09-19T19:35:47.587960+00:00 17462942.966840062290 232537000.532754391432 249999943.499594449997 1 60206.816534601 2023-09-19T19:35:48.589560+00:00 17462969.910407092422 232536973.589726626873 249999943.500133723021 1 60206.816546041 2023-09-19T19:35:49.577954+00:00 17462936.362672388554 232537007.136863440275 249999943.499535828829 1 60206.816557930 2023-09-19T19:35:50.605132+00:00 17462977.541241198778 232536965.957992523909 249999943.499233722687 1 60206.816569552 2023-09-19T19:35:51.609294+00:00 17462919.698786828667 232537023.801316410303 249999943.500103235245 1 60206.816580872 2023-09-19T19:35:52.587343+00:00 17462970.836482726038 232536972.663610368967 249999943.500093102455 1 60206.816592575 2023-09-19T19:35:53.598479+00:00 17462946.196183282882 232536997.304172158241 249999943.500355452299 1 60206.816604173 2023-09-19T19:35:54.600527+00:00 17462957.869795504957 232536985.630386620760 249999943.500182121992 1 60206.816615840 2023-09-19T19:35:55.608573+00:00 17462918.548030856997 232537024.952599048615 249999943.500629901886 1 60206.816627017 2023-09-19T19:35:56.574246+00:00 17462970.763584468514 232536972.736875861883 249999943.500460326672 1 60206.816638808 2023-09-19T19:35:57.593004+00:00 17462978.618144970387 232536964.881870687008 249999943.500015646219 1 60206.816650745 2023-09-19T19:35:58.624404+00:00 17463010.186171486974 232536933.313702076674 249999943.499873578548 1 60206.816662640 2023-09-19T19:35:59.652111+00:00 17462970.172770507634 232536973.327666193247 249999943.500436693430 1 60206.816673613 2023-09-19T19:36:00.600164+00:00 17462981.402678444982 232536962.097148478031 249999943.499826908112 1 60206.816686642 2023-09-19T19:36:01.725858+00:00 17462943.609954707325 232536999.889726370573 249999943.499681085348 1 60206.816698551 2023-09-19T19:36:02.754844+00:00 17462998.450574699789 232536945.049271672964 249999943.499846369028 1 60206.816711125 2023-09-19T19:36:03.841224+00:00 17462957.029281117022 232536986.470621764660 249999943.499902874231 1 60206.816722021 2023-09-19T19:36:04.782557+00:00 17462937.262296639383 232537006.237621515989 249999943.499918162823 1 60206.816731949 2023-09-19T19:36:05.640390+00:00 17463004.073773119599 232536939.425846755505 249999943.499619871378 1 60206.816744453 2023-09-19T19:36:06.720785+00:00 17462957.506188057363 232536985.993284255266 249999943.499472320080 1 60206.816755297 2023-09-19T19:36:07.657615+00:00 17462954.703602518886 232536988.796187937260 249999943.499790459871 1 60206.816767449 2023-09-19T19:36:08.707563+00:00 17462984.064869921654 232536959.434575378895 249999943.499445289373 1 60206.816778811 2023-09-19T19:36:09.689276+00:00 17463032.039987359196 232536911.459487855434 249999943.499475210905 1 60206.816790877 2023-09-19T19:36:10.731817+00:00 17462939.752129659057 232537003.748119145632 249999943.500248789787 1 60206.816802182 2023-09-19T19:36:11.708542+00:00 17462962.406355246902 232536981.093606173992 249999943.499961435795 1 60206.816813613 2023-09-19T19:36:12.696134+00:00 17463015.873745176941 232536927.626412630081 249999943.500157803297 1 60206.816825338 2023-09-19T19:36:13.709207+00:00 17462928.253058075905 232537015.246532350779 249999943.499590426683 1 60206.816835709 2023-09-19T19:36:14.605234+00:00 17462999.469208594412 232536944.030724823475 249999943.499933421612 1 60206.816847151 2023-09-19T19:36:15.593857+00:00 17462946.877426169813 232536996.622711271048 249999943.500137448311 1 60206.816859489 2023-09-19T19:36:16.659829+00:00 17462944.104165077209 232536999.396022439003 249999943.500187516212 1 60206.816871858 2023-09-19T19:36:17.728555+00:00 17462932.868102792650 232537010.631706774235 249999943.499809563160 1 60206.816882147 2023-09-19T19:36:18.617455+00:00 17462977.707047775388 232536965.792643427849 249999943.499691188335 1 60206.816894626 2023-09-19T19:36:19.695731+00:00 17462936.021528881043 232537007.478390514851 249999943.499919384718 1 60206.816905213 2023-09-19T19:36:20.610406+00:00 17462938.945271391422 232537004.554302632809 249999943.499574035406 1 60206.816917428 2023-09-19T19:36:21.665762+00:00 17463057.894970506430 232536885.605011969805 249999943.499982476234 1 60206.816928883 2023-09-19T19:36:22.655520+00:00 17462946.999469656497 232536996.500582098961 249999943.500051766634 1 60206.816940646 2023-09-19T19:36:23.671838+00:00 17462982.510530922562 232536960.989025563002 249999943.499556481838 1 60206.816951619 2023-09-19T19:36:24.619910+00:00 17462966.510578062385 232536976.989600688219 249999943.500178754330 1 60206.816964474 2023-09-19T19:36:25.730565+00:00 17462975.022602878511 232536968.477005630732 249999943.499608516693 1 60206.816975706 2023-09-19T19:36:26.700989+00:00 17463021.141074072570 232536922.358745753765 249999943.499819815159 1 60206.816986781 2023-09-19T19:36:27.657878+00:00 17462886.192972239107 232537057.306947857141 249999943.499920099974 1 60206.816999256 2023-09-19T19:36:28.735718+00:00 17463001.861238311976 232536941.638477981091 249999943.499716281891 1 60206.817009986 2023-09-19T19:36:29.662832+00:00 17462977.982078686357 232536965.517943143845 249999943.500021815300 1 60206.817022189 2023-09-19T19:36:30.717097+00:00 17462905.584339581430 232537037.915742427111 249999943.500082015991 1 60206.817033497 2023-09-19T19:36:31.694106+00:00 17462968.039645232260 232536975.460242152214 249999943.499887377024 1 60206.817044800 2023-09-19T19:36:32.670684+00:00 17462996.733158722520 232536946.766904383898 249999943.500063121319 1 60206.817056494 2023-09-19T19:36:33.681055+00:00 17462939.527569379658 232537003.972508579493 249999943.500077962875 1 60206.817068191 2023-09-19T19:36:34.691670+00:00 17462959.443553518504 232536984.056560456753 249999943.500113964081 1 60206.817079402 2023-09-19T19:36:35.660308+00:00 17462971.702043451369 232536971.797973036766 249999943.500016480684 1 60206.817092019 2023-09-19T19:36:36.750422+00:00 17462948.077190198004 232536995.423065811396 249999943.500256001949 1 60206.817103389 2023-09-19T19:36:37.732829+00:00 17463017.856835346669 232536925.643452525139 249999943.500287860632 1 60206.817114145 2023-09-19T19:36:38.662098+00:00 17462927.557375710458 232537015.942732393742 249999943.500108093023 1 60206.817125473 2023-09-19T19:36:39.640835+00:00 17462973.002006497234 232536970.497983723879 249999943.499990224838 1 60206.817137957 2023-09-19T19:36:40.719431+00:00 17462941.367560096085 232537002.132580906153 249999943.500140994787 1 60206.817148742 2023-09-19T19:36:41.651355+00:00 17462936.972094893456 232537006.527668178082 249999943.499763071537 1 60206.817160891 2023-09-19T19:36:42.701014+00:00 17462956.119137328118 232536987.380840003490 249999943.499977320433 1 60206.817171376 2023-09-19T19:36:43.606918+00:00 17462986.413218285888 232536957.086777895689 249999943.499996185303 1 60206.817182938 2023-09-19T19:36:44.605794+00:00 17462990.359112769365 232536953.140513747931 249999943.499626517296 1 60206.817194634 2023-09-19T19:36:45.616378+00:00 17462927.322252023965 232537016.177913665771 249999943.500165700912 1 60206.817206518 2023-09-19T19:36:46.643128+00:00 17462938.749522499740 232537004.750118255615 249999943.499640762806 1 60206.817218361 2023-09-19T19:36:47.666389+00:00 17462974.959588486701 232536968.539929032326 249999943.499517530203 1 60206.817229042 2023-09-19T19:36:48.589242+00:00 17462927.482695747167 232537016.017295241356 249999943.499990999699 1 60206.817240869 2023-09-19T19:36:49.611080+00:00 17462939.490658622235 232537004.009240031242 249999943.499898642302 1 60206.817252466 2023-09-19T19:36:50.613091+00:00 17463000.318350028247 232536943.181293755770 249999943.499643772840 1 60206.817264245 2023-09-19T19:36:51.630744+00:00 17462968.982064329088 232536974.518089532852 249999943.500153869390 1 60206.817275622 2023-09-19T19:36:52.613784+00:00 17462941.648753967136 232537001.851586848497 249999943.500340819359 1 60206.817286873 2023-09-19T19:36:53.585848+00:00 17462980.383589915931 232536963.116577744484 249999943.500167667866 1 60206.817299793 2023-09-19T19:36:54.702176+00:00 17462962.524470113218 232536980.975926131010 249999943.500396251678 1 60206.817310064 2023-09-19T19:36:55.589563+00:00 17462955.114273168147 232536988.386083543301 249999943.500356703997 1 60206.817321793 2023-09-19T19:36:56.602894+00:00 17462970.201399073005 232536973.298914223909 249999943.500313282013 1 60206.817332340 2023-09-19T19:36:57.514223+00:00 17462938.489087779075 232537005.010325253010 249999943.499413043261 1 60206.817344779 2023-09-19T19:36:58.588910+00:00 17462962.501118481159 232536980.998444169760 249999943.499562650919 1 60206.817356374 2023-09-19T19:36:59.590675+00:00 17462990.577265426517 232536952.922680139542 249999943.499945580959 1 60206.817368132 2023-09-19T19:37:00.606629+00:00 17462926.736540373415 232537016.763056576252 249999943.499596953392 1 60206.817379463 2023-09-19T19:37:01.585594+00:00 17462998.032168604434 232536945.467824280262 249999943.499992877245 1 60206.817393500 2023-09-19T19:37:02.798397+00:00 17462987.560558386147 232536955.939492195845 249999943.500050574541 1 60206.817404086 2023-09-19T19:37:03.713012+00:00 17462989.744141835719 232536953.755422264338 249999943.499564111233 1 60206.817415467 2023-09-19T19:37:04.696412+00:00 17462910.271582309157 232537033.227617055178 249999943.499199360609 1 60206.817426517 2023-09-19T19:37:05.651035+00:00 17462992.449776925147 232536951.049553364515 249999943.499330282211 1 60206.817438023 2023-09-19T19:37:06.645219+00:00 17462965.054506223649 232536978.445419549942 249999943.499925762415 1 60206.817448874 2023-09-19T19:37:07.582669+00:00 17462918.301748510450 232537025.198312222958 249999943.500060737133 1 60206.817461201 2023-09-19T19:37:08.647727+00:00 17463020.156245093793 232536923.344073832035 249999943.500318914652 1 60206.817472439 2023-09-19T19:37:09.618776+00:00 17462897.271898247302 232537046.228375107050 249999943.500273346901 1 60206.817484537 2023-09-19T19:37:10.663987+00:00 17462993.097758859396 232536950.402566105127 249999943.500324964523 1 60206.817495291 2023-09-19T19:37:11.593138+00:00 17462972.586296632886 232536970.913942605257 249999943.500239253044 1 60206.817507228 2023-09-19T19:37:12.624524+00:00 17462917.568574447185 232537025.931553542614 249999943.500128000975 1 60206.817518423 2023-09-19T19:37:13.591780+00:00 17462986.388226054609 232536957.111971437931 249999943.500197499990 1 60206.817530748 2023-09-19T19:37:14.656587+00:00 17463001.549004111439 232536941.950828462839 249999943.499832570553 1 60206.817541756 2023-09-19T19:37:15.607679+00:00 17462972.023721884936 232536971.475891947746 249999943.499613821507 1 60206.817552804 2023-09-19T19:37:16.562255+00:00 17462953.484846025705 232536990.014950484037 249999943.499796509743 1 60206.817564861 2023-09-19T19:37:17.603986+00:00 17462968.791222594678 232536974.708833634853 249999943.500056236982 1 60206.817576774 2023-09-19T19:37:18.633278+00:00 17462906.405213188380 232537037.094503521919 249999943.499716699123 1 60206.817587836 2023-09-19T19:37:19.589054+00:00 17462951.085281200707 232536992.414513677359 249999943.499794870615 1 60206.817599226 2023-09-19T19:37:20.573104+00:00 17462965.147465862334 232536978.352536827326 249999943.500002682209 1 60206.817611435 2023-09-19T19:37:21.628023+00:00 17462978.045063477010 232536965.454677999020 249999943.499741464853 1 60206.817623115 2023-09-19T19:37:22.637111+00:00 17462952.590362075716 232536990.909648865461 249999943.500010937452 1 60206.817634289 2023-09-19T19:37:23.602603+00:00 17462928.180262070149 232537015.319673836231 249999943.499935895205 1 60206.817645160 2023-09-19T19:37:24.541811+00:00 17462969.064524251968 232536974.435388177633 249999943.499912440777 1 60206.817657394 2023-09-19T19:37:25.598852+00:00 17462995.463908500969 232536948.035985499620 249999943.499893993139 1 60206.817669141 2023-09-19T19:37:26.613784+00:00 17462915.275862187147 232537028.224055409431 249999943.499917596579 1 60206.817681078 2023-09-19T19:37:27.645164+00:00 17463000.514559254050 232536942.984205335379 249999943.498764574528 1 60206.817691561 2023-09-19T19:37:28.550903+00:00 17462942.593183562160 232537000.906782120466 249999943.499965667725 1 60206.817703346 2023-09-19T19:37:29.569099+00:00 17462986.052896406502 232536957.446749210358 249999943.499645620584 1 60206.817715278 2023-09-19T19:37:30.600019+00:00 17462969.346224129200 232536974.153834044933 249999943.500058174133 1 60206.817726987 2023-09-19T19:37:31.611663+00:00 17462992.265328507870 232536951.234357714653 249999943.499686211348 1 60206.817738751 2023-09-19T19:37:32.628137+00:00 17462969.892610196024 232536973.608059942722 249999943.500670135021 1 60206.817750053 2023-09-19T19:37:33.604638+00:00 17462956.379343528301 232536987.120452612638 249999943.499796152115 1 60206.817761302 2023-09-19T19:37:34.576494+00:00 17462972.065694872290 232536971.434096336365 249999943.499791204929 1 60206.817773749 2023-09-19T19:37:35.651903+00:00 17462998.590448316187 232536944.909148216248 249999943.499596536160 1 60206.817784571 2023-09-19T19:37:36.586887+00:00 17462970.967074938118 232536972.532663434744 249999943.499738365412 1 60206.817796621 2023-09-19T19:37:37.628111+00:00 17462941.729634515941 232537001.770158231258 249999943.499792754650 1 60206.817807605 2023-09-19T19:37:38.577090+00:00 17462952.807281732559 232536990.692513227463 249999943.499794960022 1 60206.817819613 2023-09-19T19:37:39.614602+00:00 17462976.095384191722 232536967.404507815838 249999943.499891996384 1 60206.817830785 2023-09-19T19:37:40.579815+00:00 17463000.296312827617 232536943.203276902437 249999943.499589741230 1 60206.817842951 2023-09-19T19:37:41.630927+00:00 17462933.794544074684 232537009.705363780260 249999943.499907851219 1 60206.817854378 2023-09-19T19:37:42.618270+00:00 17462974.262127611786 232536969.238166630268 249999943.500294238329 1 60206.817865731 2023-09-19T19:37:43.599153+00:00 17462954.105612814426 232536989.394264876842 249999943.499877691269 1 60206.817876998 2023-09-19T19:37:44.572626+00:00 17462952.805557128042 232536990.694677740335 249999943.500234872103 1 60206.817888427 2023-09-19T19:37:45.560109+00:00 17462951.736055418849 232536991.764500200748 249999943.500555634499 1 60206.817900211 2023-09-19T19:37:46.578228+00:00 17462987.691927250475 232536955.808313369751 249999943.500240623951 1 60206.817912056 2023-09-19T19:37:47.601643+00:00 17462903.816077176481 232537039.684216648340 249999943.500293821096 1 60206.817923726 2023-09-19T19:37:48.609945+00:00 17462979.203803323209 232536964.296209454536 249999943.500012785196 1 60206.817935245 2023-09-19T19:37:49.605186+00:00 17462931.864556103945 232537011.635669499636 249999943.500225603580 1 60206.817947051 2023-09-19T19:37:50.625231+00:00 17462971.898856379092 232536971.601179957390 249999943.500036329031 1 60206.817958730 2023-09-19T19:37:51.634273+00:00 17462937.587178580463 232537005.912687480450 249999943.499866068363 1 60206.817970198 2023-09-19T19:37:52.625071+00:00 17462962.172038789839 232536981.327532142401 249999943.499570935965 1 60206.817981198 2023-09-19T19:37:53.575540+00:00 17462983.137307971716 232536960.362384527922 249999943.499692499638 1 60206.817993263 2023-09-19T19:37:54.617881+00:00 17462989.412349045277 232536954.087669789791 249999943.500018835068 1 60206.818003965 2023-09-19T19:37:55.542597+00:00 17462976.616681866348 232536966.883378863335 249999943.500060737133 1 60206.818016518 2023-09-19T19:37:56.627173+00:00 17462954.924923937768 232536988.574866771698 249999943.499790698290 1 60206.818027748 2023-09-19T19:37:57.597446+00:00 17463005.681780278683 232536937.818307757378 249999943.500088036060 1 60206.818039516 2023-09-19T19:37:58.614127+00:00 17462949.829062826931 232536993.670794814825 249999943.499857634306 1 60206.818051148 2023-09-19T19:37:59.619227+00:00 17462973.918890070170 232536969.581071704626 249999943.499961763620 1 60206.818062019 2023-09-19T19:38:00.558459+00:00 17462894.559604875743 232537048.940530180931 249999943.500135064125 1 60206.818076895 2023-09-19T19:38:01.843688+00:00 17463010.422831445932 232536933.076419293880 249999943.499250739813 1 60206.818089417 2023-09-19T19:38:02.925641+00:00 17462935.567001238465 232537007.932738900185 249999943.499740123749 1 60206.818099996 2023-09-19T19:38:03.839680+00:00 17462944.490229878575 232536999.010173082352 249999943.500402957201 1 60206.818110326 2023-09-19T19:38:04.732151+00:00 17462974.777735665441 232536968.722527891397 249999943.500263571739 1 60206.818121591 2023-09-19T19:38:05.705486+00:00 17462986.417037662119 232536957.082917749882 249999943.499955415726 1 60206.818133180 2023-09-19T19:38:06.706757+00:00 17462988.205490496010 232536955.294603139162 249999943.500093638897 1 60206.818144963 2023-09-19T19:38:07.724824+00:00 17462961.891192894429 232536981.608954071999 249999943.500146955252 1 60206.818156015 2023-09-19T19:38:08.679725+00:00 17462931.137809861451 232537012.362620055676 249999943.500429928303 1 60206.818167316 2023-09-19T19:38:09.656084+00:00 17462985.047340966761 232536958.452277004719 249999943.499617964029 1 60206.818179392 2023-09-19T19:38:10.699507+00:00 17462909.970527336001 232537033.529547393322 249999943.500074744225 1 60206.818191770 2023-09-19T19:38:11.768926+00:00 17462987.364122826606 232536956.135603010654 249999943.499725848436 1 60206.818201262 2023-09-19T19:38:12.589037+00:00 17462994.212885037065 232536949.287231713533 249999943.500116765499 1 60206.818214004 2023-09-19T19:38:13.689982+00:00 17462972.134805675596 232536971.364979416132 249999943.499785095453 1 60206.818224998 2023-09-19T19:38:14.639865+00:00 17462972.174525421113 232536971.325402081013 249999943.499927490950 1 60206.818236480 2023-09-19T19:38:15.631876+00:00 17462933.738899648190 232537009.761080116034 249999943.499979764223 1 60206.818248214 2023-09-19T19:38:16.645731+00:00 17462961.709271155298 232536981.789674907923 249999943.498946070671 1 60206.818259127 2023-09-19T19:38:17.588629+00:00 17462955.519871346653 232536987.979849964380 249999943.499721318483 1 60206.818270564 2023-09-19T19:38:18.576732+00:00 17462989.684176929295 232536953.815770477057 249999943.499947398901 1 60206.818282808 2023-09-19T19:38:19.634585+00:00 17462955.652921143919 232536987.847415208817 249999943.500336349010 1 60206.818294939 2023-09-19T19:38:20.682752+00:00 17462985.691363081336 232536957.808568239212 249999943.499931335449 1 60206.818305785 2023-09-19T19:38:21.619846+00:00 17462932.882540494204 232537010.617601841688 249999943.500142335892 1 60206.818318268 2023-09-19T19:38:22.698344+00:00 17462973.745140191168 232536969.755049943924 249999943.500190138817 1 60206.818329108 2023-09-19T19:38:23.634928+00:00 17462978.648226585239 232536964.851814568043 249999943.500041157007 1 60206.818340751 2023-09-19T19:38:24.640892+00:00 17462942.643471643329 232537000.856691449881 249999943.500163078308 1 60206.818352675 2023-09-19T19:38:25.671079+00:00 17462956.151490502059 232536987.348512113094 249999943.500002622604 1 60206.818363465 2023-09-19T19:38:26.603423+00:00 17462964.995777629316 232536978.504470676184 249999943.500248312950 1 60206.818375952 2023-09-19T19:38:27.682270+00:00 17462980.418147258461 232536963.081336557865 249999943.499483823776 1 60206.818386849 2023-09-19T19:38:28.623738+00:00 17462957.110062185675 232536986.389434248209 249999943.499496430159 1 60206.818398670 2023-09-19T19:38:29.645128+00:00 17463020.284507278353 232536923.214655756950 249999943.499163031578 1 60206.818410536 2023-09-19T19:38:30.670357+00:00 17462927.038791693747 232537016.460848361254 249999943.499640047550 1 60206.818421614 2023-09-19T19:38:31.627505+00:00 17462923.564034018666 232537019.935441821814 249999943.499475836754 1 60206.818434114 2023-09-19T19:38:32.707462+00:00 17462969.046711120754 232536974.453607827425 249999943.500318944454 1 60206.818444729 2023-09-19T19:38:33.624581+00:00 17462992.185389239341 232536951.314614623785 249999943.500003874302 1 60206.818456834 2023-09-19T19:38:34.670498+00:00 17462942.246898218989 232537001.252770453691 249999943.499668657780 1 60206.818468729 2023-09-19T19:38:35.698172+00:00 17462930.085312265903 232537013.414442211390 249999943.499754488468 1 60206.818479412 2023-09-19T19:38:36.621167+00:00 17462980.133982330561 232536963.366049617529 249999943.500031948090 1 60206.818491603 2023-09-19T19:38:37.674481+00:00 17462963.692153926939 232536979.807853460312 249999943.500007390976 1 60206.818502499 2023-09-19T19:38:38.615927+00:00 17462978.877253338695 232536964.623155415058 249999943.500408768654 1 60206.818514624 2023-09-19T19:38:39.663467+00:00 17462997.028069607913 232536946.471962988377 249999943.500032603741 1 60206.818525541 2023-09-19T19:38:40.606695+00:00 17462948.026904437691 232536995.473295569420 249999943.500200003386 1 60206.818536808 2023-09-19T19:38:41.580175+00:00 17462991.977754708380 232536951.522056430578 249999943.499811142683 1 60206.818548418 2023-09-19T19:38:42.583295+00:00 17462979.743609108031 232536963.756524235010 249999943.500133335590 1 60206.818560122 2023-09-19T19:38:43.594516+00:00 17462974.398101337254 232536969.101912617683 249999943.500013947487 1 60206.818571961 2023-09-19T19:38:44.617432+00:00 17462975.506537493318 232536967.993323177099 249999943.499860674143 1 60206.818583178 2023-09-19T19:38:45.586571+00:00 17462967.879079956561 232536975.620337069035 249999943.499417036772 1 60206.818595280 2023-09-19T19:38:46.632173+00:00 17462972.525235380977 232536970.975105047226 249999943.500340431929 1 60206.818606531 2023-09-19T19:38:47.604310+00:00 17462932.348720539361 232537011.151184678078 249999943.499905228615 1 60206.818617513 2023-09-19T19:38:48.553135+00:00 17462980.216508876532 232536963.283603429794 249999943.500112295151 1 60206.818629256 2023-09-19T19:38:49.567761+00:00 17462961.893912672997 232536981.606159389019 249999943.500072062016 1 60206.818641727 2023-09-19T19:38:50.645208+00:00 17462937.938428658992 232537005.562135964632 249999943.500564634800 1 60206.818653014 2023-09-19T19:38:51.620378+00:00 17462967.661373119801 232536975.838690936565 249999943.500064045191 1 60206.818664582 2023-09-19T19:38:52.619941+00:00 17462953.792505890131 232536989.707229316235 249999943.499735206366 1 60206.818676314 2023-09-19T19:38:53.633557+00:00 17462970.889281261712 232536972.611142516136 249999943.500423789024 1 60206.818687439 2023-09-19T19:38:54.594705+00:00 17462947.553725294769 232536995.946053922176 249999943.499779224396 1 60206.818699498 2023-09-19T19:38:55.636631+00:00 17462969.767402574420 232536973.732438266277 249999943.499840855598 1 60206.818710335 2023-09-19T19:38:56.572899+00:00 17462969.428146127611 232536974.071917593479 249999943.500063717365 1 60206.818722370 2023-09-19T19:38:57.612750+00:00 17462943.028408441693 232537000.471628338099 249999943.500036776066 1 60206.818734224 2023-09-19T19:38:58.636954+00:00 17462968.836667485535 232536974.663569033146 249999943.500236511230 1 60206.818745924 2023-09-19T19:38:59.647836+00:00 17462942.994204126298 232537000.505628675222 249999943.499832808971 1 60206.818757157 2023-09-19T19:39:00.618354+00:00 17462947.337888672948 232536996.162217170000 249999943.500105857849 1 60206.818768954 2023-09-19T19:39:01.637628+00:00 17462955.165570709854 232536988.334440827370 249999943.500011533499 1 60206.818781276 2023-09-19T19:39:02.702272+00:00 17462967.207463949919 232536976.292519032955 249999943.499982982874 1 60206.818792996 2023-09-19T19:39:03.714818+00:00 17462966.369141049683 232536977.130813241005 249999943.499954283237 1 60206.818804211 2023-09-19T19:39:04.683813+00:00 17462915.125910762697 232537028.374338775873 249999943.500249534845 1 60206.818815395 2023-09-19T19:39:05.650173+00:00 17462969.305811338127 232536974.194397449493 249999943.500208795071 1 60206.818826729 2023-09-19T19:39:06.629444+00:00 17463003.803508218378 232536939.696663767099 249999943.500171989202 1 60206.818838689 2023-09-19T19:39:07.662790+00:00 17462917.554580572993 232537025.945745497942 249999943.500326067209 1 60206.818849980 2023-09-19T19:39:08.638276+00:00 17463004.981403160840 232536938.518450409174 249999943.499853581190 1 60206.818861566 2023-09-19T19:39:09.639327+00:00 17462959.426026247442 232536984.074357897043 249999943.500384151936 1 60206.818873798 2023-09-19T19:39:10.696189+00:00 17462993.382420651615 232536950.117241919041 249999943.499662578106 1 60206.818885065 2023-09-19T19:39:11.669603+00:00 17462936.876786578447 232537006.622967720032 249999943.499754309654 1 60206.818896296 2023-09-19T19:39:12.640034+00:00 17462927.285322014242 232537016.214284211397 249999943.499606221914 1 60206.818907345 2023-09-19T19:39:13.594636+00:00 17462966.471895277500 232536977.028379857540 249999943.500275135040 1 60206.818919113 2023-09-19T19:39:14.611373+00:00 17462980.747289016843 232536962.753189265728 249999943.500478267670 1 60206.818930672 2023-09-19T19:39:15.610047+00:00 17462977.858262691647 232536965.641619801521 249999943.499882489443 1 60206.818942877 2023-09-19T19:39:16.664616+00:00 17462998.801280450076 232536944.698343634605 249999943.499624073505 1 60206.818953673 2023-09-19T19:39:17.597347+00:00 17462938.110731273890 232537005.388877063990 249999943.499608337879 1 60206.818965170 2023-09-19T19:39:18.590640+00:00 17462979.573950242251 232536963.926046580076 249999943.499996811152 1 60206.818977103 2023-09-19T19:39:19.621711+00:00 17462963.343268498778 232536980.156593233347 249999943.499861717224 1 60206.818988680 2023-09-19T19:39:20.621963+00:00 17462946.831258956343 232536996.669320225716 249999943.500579178333 1 60206.818999807 2023-09-19T19:39:21.583360+00:00 17462943.685349021107 232536999.815012454987 249999943.500361472368 1 60206.819011639 2023-09-19T19:39:22.605602+00:00 17462969.064246777445 232536974.435431510210 249999943.499678283930 1 60206.819023332 2023-09-19T19:39:23.615893+00:00 17462966.365753374994 232536977.133745849133 249999943.499499231577 1 60206.819035057 2023-09-19T19:39:24.628943+00:00 17462931.563519068062 232537011.936005741358 249999943.499524801970 1 60206.819046990 2023-09-19T19:39:25.659932+00:00 17462938.583163890988 232537004.916707813740 249999943.499871701002 1 60206.819058348 2023-09-19T19:39:26.641319+00:00 17463003.779462635517 232536939.720771700144 249999943.500234335661 1 60206.819069139 2023-09-19T19:39:27.573562+00:00 17462947.821003429592 232536995.678577005863 249999943.499580442905 1 60206.819081044 2023-09-19T19:39:28.602195+00:00 17462981.536507342011 232536961.963806331158 249999943.500313669443 1 60206.819092632 2023-09-19T19:39:29.603407+00:00 17462954.352712672204 232536989.147135496140 249999943.499848157167 1 60206.819104813 2023-09-19T19:39:30.655836+00:00 17462976.899687685072 232536966.600398689508 249999943.500086367130 1 60206.819115438 2023-09-19T19:39:31.573898+00:00 17462952.609543737024 232536990.890895545483 249999943.500439286232 1 60206.819127022 2023-09-19T19:39:32.574690+00:00 17462983.693816799670 232536959.806974858046 249999943.500791668892 1 60206.819138958 2023-09-19T19:39:33.605972+00:00 17463007.078160122037 232536936.422350913286 249999943.500511050224 1 60206.819150134 2023-09-19T19:39:34.571572+00:00 17462955.568603307009 232536987.931512296200 249999943.500115603209 1 60206.819162282 2023-09-19T19:39:35.621127+00:00 17462917.195141281933 232537026.304525464773 249999943.499666750431 1 60206.819172975 2023-09-19T19:39:36.545053+00:00 17462948.100565955043 232536995.399963349104 249999943.500529289246 1 60206.819185320 2023-09-19T19:39:37.611674+00:00 17463001.714109793305 232536941.785667389631 249999943.499777197838 1 60206.819197105 2023-09-19T19:39:38.629894+00:00 17462941.570723112673 232537001.929333567619 249999943.500056684017 1 60206.819207940 2023-09-19T19:39:39.565993+00:00 17462998.359908986837 232536945.139634549618 249999943.499543547630 1 60206.819220368 2023-09-19T19:39:40.639764+00:00 17462965.008536174893 232536978.491800457239 249999943.500336647034 1 60206.819231323 2023-09-19T19:39:41.586357+00:00 17462982.918224580586 232536960.581950962543 249999943.500175535679 1 60206.819243130 2023-09-19T19:39:42.606437+00:00 17462931.722065340728 232537011.777808755636 249999943.499874085188 1 60206.819254939 2023-09-19T19:39:43.626722+00:00 17463001.853415071964 232536941.646277904510 249999943.499692976475 1 60206.819266040 2023-09-19T19:39:44.585846+00:00 17462940.714201156050 232537002.785842001438 249999943.500043153763 1 60206.819278058 2023-09-19T19:39:45.624228+00:00 17462975.708630807698 232536967.790979593992 249999943.499610394239 1 60206.819289400 2023-09-19T19:39:46.604138+00:00 17462967.737794861197 232536975.762196123600 249999943.499990999699 1 60206.819300540 2023-09-19T19:39:47.566665+00:00 17462962.379159227014 232536981.120725452900 249999943.499884665012 1 60206.819312658 2023-09-19T19:39:48.613657+00:00 17463011.328915022314 232536932.170887649059 249999943.499802678823 1 60206.819324424 2023-09-19T19:39:49.630244+00:00 17462910.890073325485 232537032.609951794147 249999943.500025123358 1 60206.819335541 2023-09-19T19:39:50.590764+00:00 17462978.171601649374 232536965.328222364187 249999943.499824017286 1 60206.819347339 2023-09-19T19:39:51.610113+00:00 17462872.552012518048 232537070.948044389486 249999943.500056922436 1 60206.819358750 2023-09-19T19:39:52.596013+00:00 17462981.625834524632 232536961.874351948500 249999943.500186473131 1 60206.819370661 2023-09-19T19:39:53.625126+00:00 17462955.132458191365 232536988.367760360241 249999943.500218540430 1 60206.819382370 2023-09-19T19:39:54.636705+00:00 17463011.121004756540 232536932.378673881292 249999943.499678641558 1 60206.819393660 2023-09-19T19:39:55.612263+00:00 17462973.436075970531 232536970.063532978296 249999943.499608933926 1 60206.819405331 2023-09-19T19:39:56.620623+00:00 17462945.228149559349 232536998.271513223648 249999943.499662786722 1 60206.819417219 2023-09-19T19:39:57.647678+00:00 17463007.009341083467 232536936.490024268627 249999943.499365359545 1 60206.819428006 2023-09-19T19:39:58.579750+00:00 17462940.051845666021 232537003.447923034430 249999943.499768704176 1 60206.819440019 2023-09-19T19:39:59.617632+00:00 17462949.286769829690 232536994.213367730379 249999943.500137567520 1 60206.819451598 2023-09-19T19:40:00.618004+00:00 17463004.232239332050 232536939.267764538527 249999943.500003874302 1 60206.819466325 2023-09-19T19:40:01.890474+00:00 17462952.633926592767 232536990.865515530109 249999943.499442130327 1 60206.819480271 2023-09-19T19:40:03.095414+00:00 17462914.184975259006 232537029.315011531115 249999943.499986797571 1 60206.819492026 2023-09-19T19:40:04.111069+00:00 17463037.718525201082 232536905.780927956104 249999943.499453157187 1 60206.819500440 2023-09-19T19:40:04.838002+00:00 17462949.132246669382 232536994.367189258337 249999943.499435931444 1 60206.819511130 2023-09-19T19:40:05.761576+00:00 17462964.380165498704 232536979.119343787432 249999943.499509274960 1 60206.819521755 2023-09-19T19:40:06.679616+00:00 17462976.410829421133 232536967.089259415865 249999943.500088840723 1 60206.819533768 2023-09-19T19:40:07.717554+00:00 17462961.768158670515 232536981.731664747000 249999943.499823421240 1 60206.819545520 2023-09-19T19:40:08.732902+00:00 17462951.458528123796 232536992.041030406952 249999943.499558538198 1 60206.819557065 2023-09-19T19:40:09.730396+00:00 17463002.930932778865 232536940.569026648998 249999943.499959439039 1 60206.819566950 2023-09-19T19:40:10.584448+00:00 17462990.554166525602 232536952.946056485176 249999943.500223010778 1 60206.819579331 2023-09-19T19:40:11.654190+00:00 17462949.943039394915 232536993.556964933872 249999943.500004321337 1 60206.819591309 2023-09-19T19:40:12.689111+00:00 17462935.952265538275 232537007.547692745924 249999943.499958276749 1 60206.819602695 2023-09-19T19:40:13.672833+00:00 17463042.585947435349 232536900.914669126272 249999943.500616550446 1 60206.819614184 2023-09-19T19:40:14.665474+00:00 17462903.257754582912 232537040.242437064648 249999943.500191658735 1 60206.819625174 2023-09-19T19:40:15.615041+00:00 17462979.160042669624 232536964.339926600456 249999943.499969273806 1 60206.819637077 2023-09-19T19:40:16.643428+00:00 17462957.167045693845 232536986.333552956581 249999943.500598639250 1 60206.819649391 2023-09-19T19:40:17.707416+00:00 17462967.759275235236 232536975.740511089563 249999943.499786317348 1 60206.819660075 2023-09-19T19:40:18.630527+00:00 17462962.481929846108 232536981.018121838570 249999943.500051677227 1 60206.819672033 2023-09-19T19:40:19.663665+00:00 17462986.489147569984 232536957.011041760445 249999943.500189334154 1 60206.819683388 2023-09-19T19:40:20.644758+00:00 17462971.928785629570 232536971.571259260178 249999943.500044882298 1 60206.819694523 2023-09-19T19:40:21.606820+00:00 17462966.934538554400 232536976.565658628941 249999943.500197172165 1 60206.819706900 2023-09-19T19:40:22.676183+00:00 17462913.966318503022 232537029.533714473248 249999943.500032961369 1 60206.819717846 2023-09-19T19:40:23.621860+00:00 17463030.516874711961 232536912.982653558254 249999943.499528259039 1 60206.819729484 2023-09-19T19:40:24.627409+00:00 17462932.144396521151 232537011.355623900890 249999943.500020414591 1 60206.819741347 2023-09-19T19:40:25.652384+00:00 17462988.956100087613 232536954.543621897697 249999943.499721974134 1 60206.819752300 2023-09-19T19:40:26.598732+00:00 17462893.376159377396 232537050.123728245497 249999943.499887615442 1 60206.819764406 2023-09-19T19:40:27.644670+00:00 17463016.954647291452 232536926.544844388962 249999943.499491691589 1 60206.819775912 2023-09-19T19:40:28.638829+00:00 17462924.463288456202 232537019.036487996578 249999943.499776452780 1 60206.819787127 2023-09-19T19:40:29.607759+00:00 17462977.516994681209 232536965.982571423054 249999943.499566107988 1 60206.819799627 2023-09-19T19:40:30.687801+00:00 17462965.208733517677 232536978.291357606649 249999943.500091135502 1 60206.819810738 2023-09-19T19:40:31.647731+00:00 17462948.755906242877 232536994.743738681078 249999943.499644935131 1 60206.819822320 2023-09-19T19:40:32.648434+00:00 17462982.339588068426 232536961.160040318966 249999943.499628394842 1 60206.819833108 2023-09-19T19:40:33.580500+00:00 17462921.838099069893 232537021.661707997322 249999943.499807059765 1 60206.819844979 2023-09-19T19:40:34.606193+00:00 17462957.239109639078 232536986.260101467371 249999943.499211102724 1 60206.819857457 2023-09-19T19:40:35.684277+00:00 17462973.304428253323 232536970.195117235184 249999943.499545484781 1 60206.819869316 2023-09-19T19:40:36.708909+00:00 17462983.067004136741 232536960.432678669691 249999943.499682813883 1 60206.819880033 2023-09-19T19:40:37.634865+00:00 17462937.693529184908 232537005.806417554617 249999943.499946743250 1 60206.819891392 2023-09-19T19:40:38.616261+00:00 17463009.219738069922 232536934.279952228069 249999943.499690294266 1 60206.819903328 2023-09-19T19:40:39.647533+00:00 17462950.264593116939 232536993.235335290432 249999943.499928414822 1 60206.819915060 2023-09-19T19:40:40.661223+00:00 17463008.923249289393 232536934.576967477798 249999943.500216782093 1 60206.819927985 2023-09-19T19:40:41.777929+00:00 17462943.159666303545 232537000.341101944447 249999943.500768244267 1 60206.819937574 2023-09-19T19:40:42.606404+00:00 17462977.986989162862 232536965.513442993164 249999943.500432163477 1 60206.819949359 2023-09-19T19:40:43.624609+00:00 17462970.592111088336 232536972.908035844564 249999943.500146925449 1 60206.819960596 2023-09-19T19:40:44.595514+00:00 17462989.487823314965 232536954.012167274952 249999943.499990582466 1 60206.819972415 2023-09-19T19:40:45.616624+00:00 17462967.963169634342 232536975.536967813969 249999943.500137448311 1 60206.819983094 2023-09-19T19:40:46.539350+00:00 17462921.067074745893 232537022.433368891478 249999943.500443637371 1 60206.819995378 2023-09-19T19:40:47.600627+00:00 17462931.206508189440 232537012.293116599321 249999943.499624788761 1 60206.820007135 2023-09-19T19:40:48.616457+00:00 17463010.994359288365 232536932.505651473999 249999943.500010758638 1 60206.820018863 2023-09-19T19:40:49.629806+00:00 17462971.397464398295 232536972.102521330118 249999943.499985724688 1 60206.820029834 2023-09-19T19:40:50.577648+00:00 17462979.104030795395 232536964.395976603031 249999943.500007390976 1 60206.820041534 2023-09-19T19:40:51.588524+00:00 17462965.400380272418 232536978.099472612143 249999943.499852895737 1 60206.820053224 2023-09-19T19:40:52.598588+00:00 17462918.247574571520 232537025.252423048019 249999943.499997615814 1 60206.820064716 2023-09-19T19:40:53.591485+00:00 17463029.706117320806 232536913.793471336365 249999943.499588668346 1 60206.820076226 2023-09-19T19:40:54.585932+00:00 17462948.449585169554 232536995.050379693508 249999943.499964863062 1 60206.820087860 2023-09-19T19:40:55.591154+00:00 17462987.719595808536 232536955.780099660158 249999943.499695479870 1 60206.820099893 2023-09-19T19:40:56.630760+00:00 17462958.167409025133 232536985.332275956869 249999943.499684989452 1 60206.820110561 2023-09-19T19:40:57.552506+00:00 17462952.137876339257 232536991.361966103315 249999943.499842435122 1 60206.820122836 2023-09-19T19:40:58.613013+00:00 17462953.775107130408 232536989.724563151598 249999943.499670267105 1 60206.820134495 2023-09-19T19:40:59.620349+00:00 17462989.276786338538 232536954.222905993462 249999943.499692320824 1 60206.820146177 2023-09-19T19:41:00.629740+00:00 17462939.449032675475 232537004.050924837589 249999943.499957501888 1 60206.820160250 2023-09-19T19:41:01.845572+00:00 17462948.065748084337 232536995.434132128954 249999943.499880224466 1 60206.820171300 2023-09-19T19:41:02.800314+00:00 17462981.141369801015 232536962.358552277088 249999943.499922066927 1 60206.820181868 2023-09-19T19:41:03.713393+00:00 17462957.033133815974 232536986.466997861862 249999943.500131666660 1 60206.820192394 2023-09-19T19:41:04.622870+00:00 17462974.112034816295 232536969.387706905603 249999943.499741733074 1 60206.820203595 2023-09-19T19:41:05.590607+00:00 17462930.976923972368 232537012.523235201836 249999943.500159174204 1 60206.820215805 2023-09-19T19:41:06.645540+00:00 17462992.187479265034 232536951.312275230885 249999943.499754488468 1 60206.820227152 2023-09-19T19:41:07.625943+00:00 17462955.975092109293 232536987.524304687977 249999943.499396800995 1 60206.820238455 2023-09-19T19:41:08.602550+00:00 17462966.146034520119 232536977.354346483946 249999943.500380992889 1 60206.820250191 2023-09-19T19:41:09.616524+00:00 17462933.918499864638 232537009.582452535629 249999943.500952392817 1 60206.820261507 2023-09-19T19:41:10.594212+00:00 17462981.396483194083 232536962.104304581881 249999943.500787764788 1 60206.820273832 2023-09-19T19:41:11.659082+00:00 17462964.430469963700 232536979.069587081671 249999943.500057041645 1 60206.820285306 2023-09-19T19:41:12.650487+00:00 17462951.751966983080 232536991.748110085726 249999943.500077068806 1 60206.820296171 2023-09-19T19:41:13.589151+00:00 17462947.030552461743 232536996.469035953283 249999943.499588429928 1 60206.820307575 2023-09-19T19:41:14.574507+00:00 17462923.603660088032 232537019.896092146635 249999943.499752223492 1 60206.820319235 2023-09-19T19:41:15.581887+00:00 17462990.334652129561 232536953.165919184685 249999943.500571310520 1 60206.820331744 2023-09-19T19:41:16.662671+00:00 17462986.449087724090 232536957.050226956606 249999943.499314665794 1 60206.820342445 2023-09-19T19:41:17.587267+00:00 17462928.324772614986 232537015.174599796534 249999943.499372422695 1 60206.820354079 2023-09-19T19:41:18.592420+00:00 17462957.339602887630 232536986.160383999348 249999943.499986886978 1 60206.820365874 2023-09-19T19:41:19.611539+00:00 17462989.967951141298 232536953.532346963882 249999943.500298112631 1 60206.820377449 2023-09-19T19:41:20.611606+00:00 17462964.733527533710 232536978.767054915428 249999943.500582456589 1 60206.820389142 2023-09-19T19:41:21.621913+00:00 17462973.749549355358 232536969.750716209412 249999943.500265568495 1 60206.820400815 2023-09-19T19:41:22.630406+00:00 17463004.171862747520 232536939.328188925982 249999943.500051677227 1 60206.820411818 2023-09-19T19:41:23.581054+00:00 17462924.077007073909 232537019.422751337290 249999943.499758422375 1 60206.820423715 2023-09-19T19:41:24.608941+00:00 17462958.806111078709 232536984.693648338318 249999943.499759405851 1 60206.820435293 2023-09-19T19:41:25.609358+00:00 17462965.946494672447 232536977.553311854601 249999943.499806523323 1 60206.820447289 2023-09-19T19:41:26.645763+00:00 17462970.344476990402 232536973.154905200005 249999943.499382197857 1 60206.820458968 2023-09-19T19:41:27.654829+00:00 17462930.574406549335 232537012.925437152386 249999943.499843716621 1 60206.820470199 2023-09-19T19:41:28.625208+00:00 17462945.751451086253 232536997.748022794724 249999943.499473869801 1 60206.820481465 2023-09-19T19:41:29.598610+00:00 17462974.637227464467 232536968.862868279219 249999943.500095754862 1 60206.820493217 2023-09-19T19:41:30.613921+00:00 17462957.429764572531 232536986.069754749537 249999943.499519318342 1 60206.820504992 2023-09-19T19:41:31.631284+00:00 17462933.817600391805 232537009.682361781597 249999943.499962180853 1 60206.820516114 2023-09-19T19:41:32.592238+00:00 17462982.496567200869 232536961.002898812294 249999943.499466001987 1 60206.820527132 2023-09-19T19:41:33.544188+00:00 17462965.448784925044 232536978.051255702972 249999943.500040620565 1 60206.820539310 2023-09-19T19:41:34.596339+00:00 17462953.777298908681 232536989.722960859537 249999943.500259757042 1 60206.820550908 2023-09-19T19:41:35.598445+00:00 17462989.410079885274 232536954.090210527182 249999943.500290423632 1 60206.820562288 2023-09-19T19:41:36.581717+00:00 17463009.189472950995 232536934.310768127441 249999943.500241070986 1 60206.820573819 2023-09-19T19:41:37.577965+00:00 17462990.073922619224 232536953.426353871822 249999943.500276505947 1 60206.820585651 2023-09-19T19:41:38.600239+00:00 17462955.156323418021 232536988.343189656734 249999943.499513089657 1 60206.820596877 2023-09-19T19:41:39.570238+00:00 17462924.393975924700 232537019.105901718140 249999943.499877631664 1 60206.820608778 2023-09-19T19:41:40.598423+00:00 17462965.551260124892 232536977.948665976524 249999943.499926090240 1 60206.820620211 2023-09-19T19:41:41.586261+00:00 17462985.542068507522 232536957.957588911057 249999943.499657422304 1 60206.820631923 2023-09-19T19:41:42.598184+00:00 17462994.594108134508 232536948.905948102474 249999943.500056236982 1 60206.820643750 2023-09-19T19:41:43.619982+00:00 17462916.604438837618 232537026.895114064217 249999943.499552905560 1 60206.820655065 2023-09-19T19:41:44.597589+00:00 17462933.117589224130 232537010.382392168045 249999943.499981403351 1 60206.820666684 2023-09-19T19:41:45.601500+00:00 17462961.152684256434 232536982.347295612097 249999943.499979853630 1 60206.820678284 2023-09-19T19:41:46.603754+00:00 17462976.337819729000 232536967.162284851074 249999943.500104576349 1 60206.820689784 2023-09-19T19:41:47.597363+00:00 17462995.007251124829 232536948.492946803570 249999943.500197917223 1 60206.820701961 2023-09-19T19:41:48.649447+00:00 17462904.351504120976 232537039.149133682251 249999943.500637799501 1 60206.820712593 2023-09-19T19:41:49.568028+00:00 17463017.461153894663 232536926.038919448853 249999943.500073343515 1 60206.820723553 2023-09-19T19:41:50.514979+00:00 17462969.668802853674 232536973.831609696150 249999943.500412553549 1 60206.820736289 2023-09-19T19:41:51.615365+00:00 17462984.564082484692 232536958.936154305935 249999943.500236779451 1 60206.820748313 2023-09-19T19:41:52.654277+00:00 17462982.291746083647 232536961.208170861006 249999943.499916940928 1 60206.820759434 2023-09-19T19:41:53.615132+00:00 17462929.231070775539 232537014.268595993519 249999943.499666780233 1 60206.820769811 2023-09-19T19:41:54.511658+00:00 17462943.313673179597 232537000.185877889395 249999943.499551057816 1 60206.820781886 2023-09-19T19:41:55.554906+00:00 17462950.939477063715 232536992.560027420521 249999943.499504476786 1 60206.820794271 2023-09-19T19:41:56.625008+00:00 17462953.221286479384 232536990.278344780207 249999943.499631255865 1 60206.820804937 2023-09-19T19:41:57.546542+00:00 17463006.591495536268 232536936.908080577850 249999943.499576121569 1 60206.820817351 2023-09-19T19:41:58.619114+00:00 17462986.402920871973 232536957.096911549568 249999943.499832421541 1 60206.820828646 2023-09-19T19:41:59.595052+00:00 17462959.719937961549 232536983.780025035143 249999943.499962985516 1 60206.820840265 2023-09-19T19:42:00.598883+00:00 17462952.541114110500 232536990.958399027586 249999943.499513149261 1 60206.820851961 2023-09-19T19:42:01.609464+00:00 17462976.584999397397 232536966.915317058563 249999943.500316441059 1 60206.820866213 2023-09-19T19:42:02.840791+00:00 17462915.667155224830 232537027.832772076130 249999943.499927312136 1 60206.820876659 2023-09-19T19:42:03.743351+00:00 17463026.167745411396 232536917.332198560238 249999943.499943971634 1 60206.820888900 2023-09-19T19:42:04.800946+00:00 17462935.263977564871 232537008.236310392618 249999943.500287950039 1 60206.820899410 2023-09-19T19:42:05.708990+00:00 17462962.306574542075 232536981.193125814199 249999943.499700367451 1 60206.820911756 2023-09-19T19:42:06.775726+00:00 17462976.471698250622 232536967.028236865997 249999943.499935120344 1 60206.820922893 2023-09-19T19:42:07.737905+00:00 17462966.943640671670 232536976.556157141924 249999943.499797821045 1 60206.820933881 2023-09-19T19:42:08.687337+00:00 17462968.000067003071 232536975.500401794910 249999943.500468790531 1 60206.820945619 2023-09-19T19:42:09.701492+00:00 17462937.683879006654 232537005.816374361515 249999943.500253379345 1 60206.820957095 2023-09-19T19:42:10.692986+00:00 17462950.090636603534 232536993.409489274025 249999943.500125885010 1 60206.820969690 2023-09-19T19:42:11.781227+00:00 17463006.476981081069 232536937.022813886404 249999943.499794960022 1 60206.820980114 2023-09-19T19:42:12.681895+00:00 17462916.376530051231 232537027.123486340046 249999943.500016391277 1 60206.820992181 2023-09-19T19:42:13.724414+00:00 17462986.517297975719 232536956.982327640057 249999943.499625623226 1 60206.821003401 2023-09-19T19:42:14.693817+00:00 17463001.873818024993 232536941.626200705767 249999943.500018715858 1 60206.821014681 2023-09-19T19:42:15.668460+00:00 17462995.828098542988 232536947.671918034554 249999943.500016570091 1 60206.821025626 2023-09-19T19:42:16.614120+00:00 17462938.693287387490 232537004.806641429663 249999943.499928832054 1 60206.821037201 2023-09-19T19:42:17.614149+00:00 17462985.969833899289 232536957.529769331217 249999943.499603241682 1 60206.821049301 2023-09-19T19:42:18.659630+00:00 17462949.305808704346 232536994.194093436003 249999943.499902129173 1 60206.821061058 2023-09-19T19:42:19.675370+00:00 17462979.875196095556 232536963.625247091055 249999943.500443190336 1 60206.821072944 2023-09-19T19:42:20.702306+00:00 17462972.102165158838 232536971.397822678089 249999943.499987840652 1 60206.821084362 2023-09-19T19:42:21.688866+00:00 17462967.876565240324 232536975.623326897621 249999943.499892145395 1 60206.821095263 2023-09-19T19:42:22.630731+00:00 17462978.537725590169 232536964.961922466755 249999943.499648064375 1 60206.821107602 2023-09-19T19:42:23.696788+00:00 17462997.229571554810 232536946.270324528217 249999943.499896079302 1 60206.821118062 2023-09-19T19:42:24.600571+00:00 17462954.236816097051 232536989.263164848089 249999943.499980956316 1 60206.821130214 2023-09-19T19:42:25.650503+00:00 17462956.772403076291 232536986.727264523506 249999943.499667584896 1 60206.821141148 2023-09-19T19:42:26.595235+00:00 17462940.376622624695 232537003.123414158821 249999943.500036776066 1 60206.821153082 2023-09-19T19:42:27.626326+00:00 17462934.719146039337 232537008.780990779400 249999943.500136822462 1 60206.821164737 2023-09-19T19:42:28.633312+00:00 17462935.706816129386 232537007.793219029903 249999943.500035166740 1 60206.821176577 2023-09-19T19:42:29.656254+00:00 17462950.166939724237 232536993.333383530378 249999943.500323265791 1 60206.821188094 2023-09-19T19:42:30.651283+00:00 17462989.297029897571 232536954.203683584929 249999943.500713467598 1 60206.821199208 2023-09-19T19:42:31.611627+00:00 17462976.908626928926 232536966.591566264629 249999943.500193178654 1 60206.821211423 2023-09-19T19:42:32.666948+00:00 17462963.777595311403 232536979.722810268402 249999943.500405579805 1 60206.821222648 2023-09-19T19:42:33.636780+00:00 17462929.290898948908 232537014.209553837776 249999943.500452786684 1 60206.821234718 2023-09-19T19:42:34.679639+00:00 17462978.627034951001 232536964.873419970274 249999943.500454932451 1 60206.821245541 2023-09-19T19:42:35.614747+00:00 17462948.731713749468 232536994.768264710903 249999943.499978452921 1 60206.821257382 2023-09-19T19:42:36.637769+00:00 17463011.185177188367 232536932.314597785473 249999943.499774962664 1 60206.821269468 2023-09-19T19:42:37.682053+00:00 17462946.368546742946 232536997.131058216095 249999943.499604970217 1 60206.821281090 2023-09-19T19:42:38.686169+00:00 17463001.835242968053 232536941.664634019136 249999943.499876976013 1 60206.821291927 2023-09-19T19:42:39.622499+00:00 17462950.602582626045 232536992.897253066301 249999943.499835699797 1 60206.821303817 2023-09-19T19:42:40.649758+00:00 17462992.329904135317 232536951.169633984566 249999943.499538123608 1 60206.821315947 2023-09-19T19:42:41.697788+00:00 17462930.070947211236 232537013.428647488356 249999943.499594688416 1 60206.821326941 2023-09-19T19:42:42.647713+00:00 17462957.289658386260 232536986.210408568382 249999943.500066965818 1 60206.821337904 2023-09-19T19:42:43.594888+00:00 17462944.244886182249 232536999.255389392376 249999943.500275582075 1 60206.821349543 2023-09-19T19:42:44.600483+00:00 17462967.967933643609 232536975.531652957201 249999943.499586611986 1 60206.821361121 2023-09-19T19:42:45.600828+00:00 17462865.247088123113 232537078.252744466066 249999943.499832600355 1 60206.821372416 2023-09-19T19:42:46.576764+00:00 17463080.168000947684 232536863.332216113806 249999943.500217050314 1 60206.821383990 2023-09-19T19:42:47.576730+00:00 17462923.501080684364 232537019.999551147223 249999943.500631839037 1 60206.821396275 2023-09-19T19:42:48.638213+00:00 17462952.333650328219 232536991.166270196438 249999943.499920517206 1 60206.821407621 2023-09-19T19:42:49.618415+00:00 17462983.830401659012 232536959.669631540775 249999943.500033199787 1 60206.821418862 2023-09-19T19:42:50.589708+00:00 17462981.176429826766 232536962.324038088322 249999943.500467926264 1 60206.821430556 2023-09-19T19:42:51.600102+00:00 17462914.959189012647 232537028.540841639042 249999943.500030636787 1 60206.821442375 2023-09-19T19:42:52.621234+00:00 17462965.411268163472 232536978.088612914085 249999943.499881088734 1 60206.821453324 2023-09-19T19:42:53.567145+00:00 17462974.859439574182 232536968.639836311340 249999943.499275892973 1 60206.821465526 2023-09-19T19:42:54.621434+00:00 17462957.718894466758 232536985.780652523041 249999943.499547004700 1 60206.821476697 2023-09-19T19:42:55.586654+00:00 17463001.115836225450 232536942.384142667055 249999943.499978899956 1 60206.821488574 2023-09-19T19:42:56.612800+00:00 17462963.137300271541 232536980.362435102463 249999943.499735385180 1 60206.821500249 2023-09-19T19:42:57.621505+00:00 17462936.947747386992 232537006.552333205938 249999943.500080585480 1 60206.821511524 2023-09-19T19:42:58.595703+00:00 17462962.422632347792 232536981.076958745718 249999943.499591082335 1 60206.821523244 2023-09-19T19:42:59.608224+00:00 17463000.794712580740 232536942.705335080624 249999943.500047653913 1 60206.821535144 2023-09-19T19:43:00.636419+00:00 17462919.047434899956 232537024.452288240194 249999943.499723136425 1 60206.821547443 2023-09-19T19:43:01.699047+00:00 17462966.335103768855 232536977.164905995131 249999943.500009775162 1 60206.821559806 2023-09-19T19:43:02.767261+00:00 17462956.107652094215 232536987.392314612865 249999943.499966710806 1 60206.821570939 2023-09-19T19:43:03.729187+00:00 17462926.537583593279 232537016.962167590857 249999943.499751180410 1 60206.821581344 2023-09-19T19:43:04.628082+00:00 17462958.580005452037 232536984.919934183359 249999943.499939620495 1 60206.821593904 2023-09-19T19:43:05.713301+00:00 17462993.157543234527 232536950.342577040195 249999943.500120282173 1 60206.821604293 2023-09-19T19:43:06.610897+00:00 17462981.695432476699 232536961.805016309023 249999943.500448793173 1 60206.821615677 2023-09-19T19:43:07.594501+00:00 17462978.206658948213 232536965.293892115355 249999943.500551074743 1 60206.821628013 2023-09-19T19:43:08.660292+00:00 17462962.759962491691 232536980.740120708942 249999943.500083208084 1 60206.821639539 2023-09-19T19:43:09.656145+00:00 17462947.047262117267 232536996.453263431787 249999943.500525534153 1 60206.821650797 2023-09-19T19:43:10.628836+00:00 17462979.310896277428 232536964.189561754465 249999943.500458031893 1 60206.821662381 2023-09-19T19:43:11.629749+00:00 17462977.991903632879 232536965.507798045874 249999943.499701678753 1 60206.821673323 2023-09-19T19:43:12.575160+00:00 17462985.377694673836 232536958.122091591358 249999943.499786257744 1 60206.821684875 2023-09-19T19:43:13.573203+00:00 17462933.329406645149 232537010.170477658510 249999943.499884307384 1 60206.821696742 2023-09-19T19:43:14.598508+00:00 17462913.711588218808 232537029.788197577000 249999943.499785780907 1 60206.821708096 2023-09-19T19:43:15.579489+00:00 17463001.975606150925 232536941.524069964886 249999943.499676108360 1 60206.821719485 2023-09-19T19:43:16.563487+00:00 17462904.174404073507 232537039.326322168112 249999943.500726252794 1 60206.821731411 2023-09-19T19:43:17.593897+00:00 17462979.038054257631 232536964.461921989918 249999943.499976247549 1 60206.821743631 2023-09-19T19:43:18.649690+00:00 17462993.757104463875 232536949.742679983377 249999943.499784439802 1 60206.821754937 2023-09-19T19:43:19.626575+00:00 17462982.791118953377 232536960.708395838737 249999943.499514788389 1 60206.821766234 2023-09-19T19:43:20.602629+00:00 17462944.989970225841 232536998.510127753019 249999943.500097990036 1 60206.821777845 2023-09-19T19:43:21.605834+00:00 17462945.695799969137 232536997.804499238729 249999943.500299215317 1 60206.821789350 2023-09-19T19:43:22.599859+00:00 17462961.709159005433 232536981.790846347809 249999943.500005364418 1 60206.821800699 2023-09-19T19:43:23.580380+00:00 17462937.600293189287 232537005.899372905493 249999943.499666094780 1 60206.821812885 2023-09-19T19:43:24.633281+00:00 17462990.903369914740 232536952.596369534731 249999943.499739438295 1 60206.821824377 2023-09-19T19:43:25.626213+00:00 17462962.087586801499 232536981.412271857262 249999943.499858647585 1 60206.821835562 2023-09-19T19:43:26.592554+00:00 17462962.988794121891 232536980.511134862900 249999943.499928981066 1 60206.821846948 2023-09-19T19:43:27.576356+00:00 17462982.457032740116 232536961.042652308941 249999943.499685049057 1 60206.821858847 2023-09-19T19:43:28.604386+00:00 17462953.734238553792 232536989.765720963478 249999943.499959528446 1 60206.821870377 2023-09-19T19:43:29.600574+00:00 17462973.009441047907 232536970.490726619959 249999943.500167667866 1 60206.821882075 2023-09-19T19:43:30.611306+00:00 17462970.215279284865 232536973.284583210945 249999943.499862492085 1 60206.821893636 2023-09-19T19:43:31.610155+00:00 17462961.668974552304 232536981.830758363008 249999943.499732911587 1 60206.821904948 2023-09-19T19:43:32.587515+00:00 17462934.935249436647 232537008.564416050911 249999943.499665498734 1 60206.821917065 2023-09-19T19:43:33.634420+00:00 17462932.020206820220 232537011.479359537363 249999943.499566346407 1 60206.821928404 2023-09-19T19:43:34.614106+00:00 17463040.312907841057 232536903.186633497477 249999943.499541342258 1 60206.821940203 2023-09-19T19:43:35.633570+00:00 17462966.104248825461 232536977.395391106606 249999943.499639928341 1 60206.821951339 2023-09-19T19:43:36.595646+00:00 17462959.456710949540 232536984.043391942978 249999943.500102877617 1 60206.821962875 2023-09-19T19:43:37.592437+00:00 17462959.362253863364 232536984.138470470905 249999943.500724345446 1 60206.821974727 2023-09-19T19:43:38.616414+00:00 17462976.736074142158 232536966.764156371355 249999943.500230520964 1 60206.821986300 2023-09-19T19:43:39.616362+00:00 17462999.085338670760 232536944.414291948080 249999943.499630630016 1 60206.821997511 2023-09-19T19:43:40.584955+00:00 17462965.196392305195 232536978.304241925478 249999943.500634223223 1 60206.822009091 2023-09-19T19:43:41.585439+00:00 17462943.949223909527 232536999.550179660320 249999943.499403566122 1 60206.822021078 2023-09-19T19:43:42.621151+00:00 17462959.863900143653 232536983.636195570230 249999943.500095725060 1 60206.822033005 2023-09-19T19:43:43.651601+00:00 17462984.028488803655 232536959.471692979336 249999943.500181794167 1 60206.822044326 2023-09-19T19:43:44.629748+00:00 17463023.379108209163 232536920.121335089207 249999943.500443309546 1 60206.822055724 2023-09-19T19:43:45.614559+00:00 17462970.613662295043 232536972.886166393757 249999943.499828696251 1 60206.822067639 2023-09-19T19:43:46.644035+00:00 17462926.777306996286 232537016.722291380167 249999943.499598383904 1 60206.822078770 2023-09-19T19:43:47.605687+00:00 17462955.316281720996 232536988.183359920979 249999943.499641656876 1 60206.822090723 2023-09-19T19:43:48.638483+00:00 17462963.799281768501 232536979.700322985649 249999943.499604761600 1 60206.822101322 2023-09-19T19:43:49.554176+00:00 17463015.519195135683 232536927.980586171150 249999943.499781310558 1 60206.822113259 2023-09-19T19:43:50.585549+00:00 17462897.329875949770 232537046.170471131802 249999943.500347077847 1 60206.822124512 2023-09-19T19:43:51.557813+00:00 17463005.538166463375 232536937.961866706610 249999943.500033169985 1 60206.822136928 2023-09-19T19:43:52.630570+00:00 17462963.993307754397 232536979.506634265184 249999943.499942004681 1 60206.822148312 2023-09-19T19:43:53.614145+00:00 17462987.591318141669 232536955.908840298653 249999943.500158429146 1 60206.822160148 2023-09-19T19:43:54.636751+00:00 17462951.672855660319 232536991.827093482018 249999943.499949157238 1 60206.822171370 2023-09-19T19:43:55.606409+00:00 17462971.968706917018 232536971.532030224800 249999943.500737130642 1 60206.822183220 2023-09-19T19:43:56.630166+00:00 17462946.490762207657 232536997.008965879679 249999943.499728083611 1 60206.822193774 2023-09-19T19:43:57.542115+00:00 17462947.755012948066 232536995.744582086802 249999943.499595046043 1 60206.822206686 2023-09-19T19:43:58.657707+00:00 17462960.731057271361 232536982.768830895424 249999943.499888181686 1 60206.822217754 2023-09-19T19:43:59.613900+00:00 17462993.133987970650 232536950.366234600544 249999943.500222563744 1 60206.822229041 2023-09-19T19:44:00.589123+00:00 17462969.316986110061 232536974.183439910412 249999943.500426024199 1 60206.822243630 2023-09-19T19:44:01.849647+00:00 17462987.757583674043 232536955.742727339268 249999943.500311017036 1 60206.822254585 2023-09-19T19:44:02.796103+00:00 17462924.137589517981 232537019.363097161055 249999943.500686675310 1 60206.822266826 2023-09-19T19:44:03.853807+00:00 17462961.273518383503 232536982.226459354162 249999943.499977737665 1 60206.822277217 2023-09-19T19:44:04.751549+00:00 17462915.898170597851 232537027.601902127266 249999943.500072717667 1 60206.822289351 2023-09-19T19:44:05.799934+00:00 17463024.764794729650 232536918.735242396593 249999943.500037133694 1 60206.822300492 2023-09-19T19:44:06.762495+00:00 17462946.690652322024 232536996.809393227100 249999943.500045537949 1 60206.822311730 2023-09-19T19:44:07.733504+00:00 17462954.186717826873 232536989.313346207142 249999943.500064045191 1 60206.822324093 2023-09-19T19:44:08.801639+00:00 17462963.709086198360 232536979.790917187929 249999943.500003397465 1 60206.822334085 2023-09-19T19:44:09.664903+00:00 17462960.157877016813 232536983.341879278421 249999943.499756306410 1 60206.822345399 2023-09-19T19:44:10.642523+00:00 17462988.510512456298 232536954.989113688469 249999943.499626159668 1 60206.822357907 2023-09-19T19:44:11.723162+00:00 17462955.285529706627 232536988.214557141066 249999943.500086843967 1 60206.822368897 2023-09-19T19:44:12.672663+00:00 17463022.971282742918 232536920.528553932905 249999943.499836683273 1 60206.822380657 2023-09-19T19:44:13.688763+00:00 17462874.710343722254 232537068.789580732584 249999943.499924451113 1 60206.822391763 2023-09-19T19:44:14.648353+00:00 17462973.631565473974 232536969.868274450302 249999943.499839931726 1 60206.822402965 2023-09-19T19:44:15.616222+00:00 17463004.201624792069 232536939.298424959183 249999943.500049740076 1 60206.822415748 2023-09-19T19:44:16.720639+00:00 17462955.150055516511 232536988.349880725145 249999943.499936252832 1 60206.822426976 2023-09-19T19:44:17.690679+00:00 17462958.040514938533 232536985.459274172783 249999943.499789118767 1 60206.822437914 2023-09-19T19:44:18.635756+00:00 17462930.675867442042 232537012.823916614056 249999943.499784052372 1 60206.822449454 2023-09-19T19:44:19.632834+00:00 17462985.199647277594 232536958.300184637308 249999943.499831914902 1 60206.822461175 2023-09-19T19:44:20.645491+00:00 17462943.613523136824 232536999.886520117521 249999943.500043243170 1 60206.822472522 2023-09-19T19:44:21.625912+00:00 17462952.556600350887 232536990.943664371967 249999943.500264734030 1 60206.822484715 2023-09-19T19:44:22.679370+00:00 17462962.037020187825 232536981.462652117014 249999943.499672293663 1 60206.822495517 2023-09-19T19:44:23.612644+00:00 17463000.043810505420 232536943.455642908812 249999943.499453425407 1 60206.822507469 2023-09-19T19:44:24.645265+00:00 17462932.095419295132 232537011.404521048069 249999943.499940335751 1 60206.822519133 2023-09-19T19:44:25.653120+00:00 17462947.546017955989 232536995.953666090965 249999943.499684035778 1 60206.822531042 2023-09-19T19:44:26.682026+00:00 17462980.361038744450 232536963.138414531946 249999943.499453276396 1 60206.822541734 2023-09-19T19:44:27.605833+00:00 17462993.559804126620 232536949.940152585506 249999943.499956727028 1 60206.822553477 2023-09-19T19:44:28.620386+00:00 17462919.977080933750 232537023.522979766130 249999943.500060707331 1 60206.822565130 2023-09-19T19:44:29.627256+00:00 17462937.073606915772 232537006.426459163427 249999943.500066071749 1 60206.822577233 2023-09-19T19:44:30.672953+00:00 17462976.228950656950 232536967.271205127239 249999943.500155776739 1 60206.822588507 2023-09-19T19:44:31.646982+00:00 17462970.967745676637 232536972.532962709665 249999943.500708401203 1 60206.822599752 2023-09-19T19:44:32.618537+00:00 17463019.297003846616 232536924.203451901674 249999943.500455737114 1 60206.822611759 2023-09-19T19:44:33.655973+00:00 17462950.395856447518 232536993.104172378778 249999943.500028818846 1 60206.822623153 2023-09-19T19:44:34.640436+00:00 17462906.667040623724 232537036.833096981049 249999943.500137597322 1 60206.822634902 2023-09-19T19:44:35.655570+00:00 17462968.473409038037 232536975.026631742716 249999943.500040769577 1 60206.822646454 2023-09-19T19:44:36.653672+00:00 17462994.113109476864 232536949.386795699596 249999943.499905169010 1 60206.822657778 2023-09-19T19:44:37.632010+00:00 17462951.223385069519 232536992.276210337877 249999943.499595403671 1 60206.822668927 2023-09-19T19:44:38.595251+00:00 17462957.919473350048 232536985.580549001694 249999943.500022351742 1 60206.822681165 2023-09-19T19:44:39.652699+00:00 17462954.569701235741 232536988.930656969547 249999943.500358194113 1 60206.822692716 2023-09-19T19:44:40.650677+00:00 17462960.921956278384 232536982.578007131815 249999943.499963402748 1 60206.822705207 2023-09-19T19:44:41.729942+00:00 17462945.205009270459 232536998.295105010271 249999943.500114291906 1 60206.822714480 2023-09-19T19:44:42.531045+00:00 17462992.003268472850 232536951.496571242809 249999943.499839723110 1 60206.822727067 2023-09-19T19:44:43.618617+00:00 17462957.704572163522 232536985.795394927263 249999943.499967098236 1 60206.822738454 2023-09-19T19:44:44.602412+00:00 17462948.895016986877 232536994.604929924011 249999943.499946922064 1 60206.822750022 2023-09-19T19:44:45.601876+00:00 17462986.119483567774 232536957.380194932222 249999943.499678492546 1 60206.822761661 2023-09-19T19:44:46.607519+00:00 17462963.942446745932 232536979.557057917118 249999943.499504655600 1 60206.822772754 2023-09-19T19:44:47.565975+00:00 17462986.567379418761 232536956.932722091675 249999943.500101506710 1 60206.822785132 2023-09-19T19:44:48.635415+00:00 17462947.528775863349 232536995.971021175385 249999943.499797046185 1 60206.822796606 2023-09-19T19:44:49.626760+00:00 17462963.129091452807 232536980.370724320412 249999943.499815762043 1 60206.822808402 2023-09-19T19:44:50.645881+00:00 17462972.714083820581 232536970.786051839590 249999943.500135660172 1 60206.822819339 2023-09-19T19:44:51.590918+00:00 17462951.993407059461 232536991.506996691227 249999943.500403761864 1 60206.822830567 2023-09-19T19:44:52.560957+00:00 17462989.198713645339 232536954.300730586052 249999943.499444246292 1 60206.822842686 2023-09-19T19:44:53.608013+00:00 17462978.076172474772 232536965.423547148705 249999943.499719619751 1 60206.822853920 2023-09-19T19:44:54.578666+00:00 17462931.760342262685 232537011.739770948887 249999943.500113219023 1 60206.822866048 2023-09-19T19:44:55.626501+00:00 17462980.921131670475 232536962.578267335892 249999943.499399006367 1 60206.822877533 2023-09-19T19:44:56.618860+00:00 17462962.381342753768 232536981.117963135242 249999943.499305903912 1 60206.822888947 2023-09-19T19:44:57.605033+00:00 17462933.322536099702 232537010.177562236786 249999943.500098347664 1 60206.822900422 2023-09-19T19:44:58.596429+00:00 17462998.909596659243 232536944.590223014355 249999943.499819666147 1 60206.822911822 2023-09-19T19:44:59.581428+00:00 17462972.213741980493 232536971.286206752062 249999943.499948740005 1 60206.822922784 2023-09-19T19:45:00.528529+00:00 17462984.437309816480 232536959.062392681837 249999943.499702513218 1 60206.822939362 2023-09-19T19:45:01.960865+00:00 17462959.315694898367 232536984.183879315853 249999943.499574214220 1 60206.822951700 2023-09-19T19:45:03.026869+00:00 17462997.052136745304 232536946.447708785534 249999943.499845534563 1 60206.822960307 2023-09-19T19:45:03.770501+00:00 17462970.132568448782 232536973.366599142551 249999943.499167591333 1 60206.822973136 2023-09-19T19:45:04.878973+00:00 17462944.494537964463 232536999.005628615618 249999943.500166594982 1 60206.822983409 2023-09-19T19:45:05.766510+00:00 17463015.632852509618 232536927.866934180260 249999943.499786674976 1 60206.822995153 2023-09-19T19:45:06.781244+00:00 17462944.437717054039 232536999.062610507011 249999943.500327557325 1 60206.823005843 2023-09-19T19:45:07.704815+00:00 17462984.201960254461 232536959.298385739326 249999943.500346004963 1 60206.823016931 2023-09-19T19:45:08.662828+00:00 17462986.282480221242 232536957.217465698719 249999943.499945908785 1 60206.823029568 2023-09-19T19:45:09.754686+00:00 17462958.656130909920 232536984.843756049871 249999943.499886959791 1 60206.823040261 2023-09-19T19:45:10.678533+00:00 17462950.967643633485 232536992.532186269760 249999943.499829888344 1 60206.823052048 2023-09-19T19:45:11.696938+00:00 17462919.021104682237 232537024.479198157787 249999943.500302851200 1 60206.823063221 2023-09-19T19:45:12.662282+00:00 17462970.976179271936 232536972.523880541325 249999943.500059813261 1 60206.823074988 2023-09-19T19:45:13.678960+00:00 17462985.336261399090 232536958.164406985044 249999943.500668376684 1 60206.823086497 2023-09-19T19:45:14.673398+00:00 17462962.383307818323 232536981.116745471954 249999943.500053286552 1 60206.823098066 2023-09-19T19:45:15.672878+00:00 17462971.809637367725 232536971.690740793943 249999943.500378161669 1 60206.823109607 2023-09-19T19:45:16.670034+00:00 17462934.709497634321 232537008.790800333023 249999943.500297963619 1 60206.823120728 2023-09-19T19:45:17.630889+00:00 17462949.493240289390 232536994.006826281548 249999943.500066578388 1 60206.823132399 2023-09-19T19:45:18.639287+00:00 17463001.293557062745 232536942.206751137972 249999943.500308215618 1 60206.823143746 2023-09-19T19:45:19.619658+00:00 17462971.001161918044 232536972.498733341694 249999943.499895274639 1 60206.823155844 2023-09-19T19:45:20.664911+00:00 17462943.211603324860 232537000.288896828890 249999943.500500142574 1 60206.823167036 2023-09-19T19:45:21.631950+00:00 17462958.782502867281 232536984.717440038919 249999943.499942898750 1 60206.823178581 2023-09-19T19:45:22.629388+00:00 17462974.952115654945 232536968.547411590815 249999943.499527245760 1 60206.823190628 2023-09-19T19:45:23.670233+00:00 17462986.628473021090 232536956.871654957533 249999943.500127971172 1 60206.823202161 2023-09-19T19:45:24.666740+00:00 17462930.379940312356 232537013.120178073645 249999943.500118374825 1 60206.823213919 2023-09-19T19:45:25.682571+00:00 17462935.775743734092 232537007.724287033081 249999943.500030755997 1 60206.823225079 2023-09-19T19:45:26.646844+00:00 17462933.967867881060 232537009.531632632017 249999943.499500513077 1 60206.823237303 2023-09-19T19:45:27.702996+00:00 17462952.111914958805 232536991.388118147850 249999943.500033110380 1 60206.823248639 2023-09-19T19:45:28.682423+00:00 17462962.739717721939 232536980.759859263897 249999943.499576985836 1 60206.823260585 2023-09-19T19:45:29.714544+00:00 17462960.442876707762 232536983.057026743889 249999943.499903440475 1 60206.823271594 2023-09-19T19:45:30.665693+00:00 17462970.980914697051 232536972.518375843763 249999943.499290525913 1 60206.823282158 2023-09-19T19:45:31.578498+00:00 17462986.916881944984 232536956.582763940096 249999943.499645888805 1 60206.823294106 2023-09-19T19:45:32.610804+00:00 17462992.597589883953 232536950.902604490519 249999943.500194370747 1 60206.823305801 2023-09-19T19:45:33.621157+00:00 17462952.017215847969 232536991.482857555151 249999943.500073403120 1 60206.823317123 2023-09-19T19:45:34.599411+00:00 17462979.487045858055 232536964.013048261404 249999943.500094115734 1 60206.823328480 2023-09-19T19:45:35.580686+00:00 17462995.137540176511 232536948.363056957722 249999943.500597119331 1 60206.823340878 2023-09-19T19:45:36.651870+00:00 17462997.440211407840 232536946.059651792049 249999943.499863207340 1 60206.823351142 2023-09-19T19:45:37.538715+00:00 17462948.622993290424 232536994.877287387848 249999943.500280678272 1 60206.823363521 2023-09-19T19:45:38.608236+00:00 17462986.575647898018 232536956.924858927727 249999943.500506818295 1 60206.823375545 2023-09-19T19:45:39.647042+00:00 17462968.511596139520 232536974.988939374685 249999943.500535517931 1 60206.823386750 2023-09-19T19:45:40.615209+00:00 17462932.074631497264 232537011.425831586123 249999943.500463068485 1 60206.823398226 2023-09-19T19:45:41.606764+00:00 17463018.810900680721 232536924.688708901405 249999943.499609589577 1 60206.823409590 2023-09-19T19:45:42.588625+00:00 17462971.438195899129 232536972.061861008406 249999943.500056922436 1 60206.823421102 2023-09-19T19:45:43.583232+00:00 17462929.237385280430 232537014.262445569038 249999943.499830842018 1 60206.823433247 2023-09-19T19:45:44.632575+00:00 17462955.799477882683 232536987.700907647610 249999943.500385522842 1 60206.823444012 2023-09-19T19:45:45.562617+00:00 17462985.926705304533 232536957.573408097029 249999943.500113397837 1 60206.823455976 2023-09-19T19:45:46.596343+00:00 17462984.131458800286 232536959.368491590023 249999943.499950379133 1 60206.823467160 2023-09-19T19:45:47.562645+00:00 17462910.315392930061 232537033.184542655945 249999943.499935597181 1 60206.823479901 2023-09-19T19:45:48.663412+00:00 17462950.619399040937 232536992.880102694035 249999943.499501734972 1 60206.823491395 2023-09-19T19:45:49.656475+00:00 17462956.579100813717 232536986.920983791351 249999943.500084608793 1 60206.823502998 2023-09-19T19:45:50.659069+00:00 17462964.124259486794 232536979.374767720699 249999943.499027192593 1 60206.823513927 2023-09-19T19:45:51.603283+00:00 17463009.176159828901 232536934.323932647705 249999943.500092476606 1 60206.823525071 2023-09-19T19:45:52.566161+00:00 17462988.359514165670 232536955.140752971172 249999943.500267148018 1 60206.823536916 2023-09-19T19:45:53.589548+00:00 17462985.338912699372 232536958.161425232887 249999943.500337928534 1 60206.823548431 2023-09-19T19:45:54.584455+00:00 17462972.841434877366 232536970.658770769835 249999943.500205636024 1 60206.823559639 2023-09-19T19:45:55.552761+00:00 17462974.309933081269 232536969.189754366875 249999943.499687433243 1 60206.823571959 2023-09-19T19:45:56.617205+00:00 17462977.888397254050 232536965.611303657293 249999943.499700903893 1 60206.823583768 2023-09-19T19:45:57.637556+00:00 17462948.852887295187 232536994.646693110466 249999943.499580413103 1 60206.823595032 2023-09-19T19:45:58.610761+00:00 17462974.646490525454 232536968.852971076965 249999943.499461591244 1 60206.823606153 2023-09-19T19:45:59.571571+00:00 17462960.703098922968 232536982.796200960875 249999943.499299883842 1 60206.823618702 2023-09-19T19:46:00.655849+00:00 17463002.685531627387 232536940.814508736134 249999943.500040352345 1 60206.823629617 2023-09-19T19:46:01.598880+00:00 17462968.999101728201 232536974.500729799271 249999943.499831527472 1 60206.823646903 2023-09-19T19:46:03.092416+00:00 17462993.510986626148 232536949.989652574062 249999943.500639200211 1 60206.823654569 2023-09-19T19:46:03.754759+00:00 17462956.475520405918 232536987.024333834648 249999943.499854236841 1 60206.823666558 2023-09-19T19:46:04.790558+00:00 17462979.049130350351 232536964.450869411230 249999943.499999761581 1 60206.823677544 2023-09-19T19:46:05.739821+00:00 17462954.060808844864 232536989.438703566790 249999943.499512404203 1 60206.823688598 2023-09-19T19:46:06.694870+00:00 17462976.958337236196 232536966.541543960571 249999943.499881207943 1 60206.823699365 2023-09-19T19:46:07.625166+00:00 17462989.340329837054 232536954.159958899021 249999943.500288724899 1 60206.823711833 2023-09-19T19:46:08.702334+00:00 17462973.706843525171 232536969.793091863394 249999943.499935388565 1 60206.823723303 2023-09-19T19:46:09.693359+00:00 17462955.595023084432 232536987.904935866594 249999943.499958962202 1 60206.823735123 2023-09-19T19:46:10.714638+00:00 17462963.414495069534 232536980.085496783257 249999943.499991863966 1 60206.823747848 2023-09-19T19:46:11.814062+00:00 17462962.794020369649 232536980.706383347511 249999943.500403702259 1 60206.823758132 2023-09-19T19:46:12.702621+00:00 17462966.511016815901 232536976.989044278860 249999943.500061094761 1 60206.823769481 2023-09-19T19:46:13.683200+00:00 17462996.253217760473 232536947.246822118759 249999943.500039875507 1 60206.823780551 2023-09-19T19:46:14.639612+00:00 17462950.998186398298 232536992.501434475183 249999943.499620884657 1 60206.823792845 2023-09-19T19:46:15.701777+00:00 17462969.961218677461 232536973.538809299469 249999943.500027984381 1 60206.823803602 2023-09-19T19:46:16.631244+00:00 17462949.313440389931 232536994.186265140772 249999943.499705523252 1 60206.823815359 2023-09-19T19:46:17.647025+00:00 17462987.266441639513 232536956.234007656574 249999943.500449299812 1 60206.823826717 2023-09-19T19:46:18.628313+00:00 17462948.577477999032 232536994.922683954239 249999943.500161945820 1 60206.823838039 2023-09-19T19:46:19.606549+00:00 17462990.956888500601 232536952.542762398720 249999943.499650895596 1 60206.823850395 2023-09-19T19:46:20.674127+00:00 17462918.025274571031 232537025.474912941456 249999943.500187516212 1 60206.823862079 2023-09-19T19:46:21.683592+00:00 17462952.681094214320 232536990.819112658501 249999943.500206887722 1 60206.823873634 2023-09-19T19:46:22.681919+00:00 17462936.980878666043 232537006.518679410219 249999943.499558091164 1 60206.823885106 2023-09-19T19:46:23.673108+00:00 17462929.720691539347 232537013.779001891613 249999943.499693423510 1 60206.823896693 2023-09-19T19:46:24.674263+00:00 17462997.707259956747 232536945.792137652636 249999943.499397605658 1 60206.823907682 2023-09-19T19:46:25.623695+00:00 17462959.073923751712 232536984.425683915615 249999943.499607682228 1 60206.823919518 2023-09-19T19:46:26.646369+00:00 17463018.388861726969 232536925.111227989197 249999943.500089704990 1 60206.823931773 2023-09-19T19:46:27.705175+00:00 17462967.585981097072 232536975.914083898067 249999943.500064998865 1 60206.823942070 2023-09-19T19:46:28.594851+00:00 17462984.424910783768 232536959.075281977654 249999943.500192761421 1 60206.823955109 2023-09-19T19:46:29.721428+00:00 17462943.810530673712 232536999.689958900213 249999943.500489562750 1 60206.823966541 2023-09-19T19:46:30.709159+00:00 17462964.371900226921 232536979.128679931164 249999943.500580161810 1 60206.823978237 2023-09-19T19:46:31.719706+00:00 17463001.213767379522 232536942.286507010460 249999943.500274389982 1 60206.823990189 2023-09-19T19:46:32.752301+00:00 17462891.470009502023 232537052.030141383410 249999943.500150889158 1 60206.824000328 2023-09-19T19:46:33.628343+00:00 17463032.666456446052 232536910.833789348602 249999943.500245809555 1 60206.824012626 2023-09-19T19:46:34.690877+00:00 17462937.317507512867 232537006.182159066200 249999943.499666571617 1 60206.824023988 2023-09-19T19:46:35.672584+00:00 17463021.909904327244 232536921.589796632528 249999943.499700963497 1 60206.824036199 2023-09-19T19:46:36.727598+00:00 17462935.713634014130 232537007.785809397697 249999943.499443411827 1 60206.824047895 2023-09-19T19:46:37.738144+00:00 17462972.279092360288 232536971.220901161432 249999943.499993532896 1 60206.824058976 2023-09-19T19:46:38.695583+00:00 17462993.881531313062 232536949.618374496698 249999943.499905824661 1 60206.824070743 2023-09-19T19:46:39.712176+00:00 17462952.580960936844 232536990.918831676245 249999943.499792605639 1 60206.824082666 2023-09-19T19:46:40.742357+00:00 17462951.055003505200 232536992.444677412510 249999943.499680906534 1 60206.824093315 2023-09-19T19:46:41.662396+00:00 17462971.475597757846 232536972.024491310120 249999943.500089079142 1 60206.824104693 2023-09-19T19:46:42.645459+00:00 17462940.161873478442 232537003.338232547045 249999943.500106036663 1 60206.824116978 2023-09-19T19:46:43.706889+00:00 17462941.728627003729 232537001.771471261978 249999943.500098258257 1 60206.824127399 2023-09-19T19:46:44.607288+00:00 17462949.297244474292 232536994.202886879444 249999943.500131368637 1 60206.824138912 2023-09-19T19:46:45.602021+00:00 17462998.901703011245 232536944.598150312901 249999943.499853312969 1 60206.824150862 2023-09-19T19:46:46.634466+00:00 17462943.397536240518 232537000.102308511734 249999943.499844759703 1 60206.824162649 2023-09-19T19:46:47.652917+00:00 17462965.218488413841 232536978.281275540590 249999943.499763965607 1 60206.824174036 2023-09-19T19:46:48.636734+00:00 17463001.813554681838 232536941.686342477798 249999943.499897152185 1 60206.824185248 2023-09-19T19:46:49.605377+00:00 17462944.761089581996 232536998.738781988621 249999943.499871581793 1 60206.824197675 2023-09-19T19:46:50.679107+00:00 17462967.258763149381 232536976.241182267666 249999943.499945402145 1 60206.824208407 2023-09-19T19:46:51.606339+00:00 17462975.247046783566 232536968.252667546272 249999943.499714314938 1 60206.824221157 2023-09-19T19:46:52.707953+00:00 17462969.029117185622 232536974.470963716507 249999943.500080913305 1 60206.824231892 2023-09-19T19:46:53.635486+00:00 17462934.268808756024 232537009.231444180012 249999943.500252932310 1 60206.824243272 2023-09-19T19:46:54.618665+00:00 17462995.150730654597 232536948.349344402552 249999943.500075042248 1 60206.824254486 2023-09-19T19:46:55.587576+00:00 17462942.303940288723 232537001.195678353310 249999943.499618649483 1 60206.824266900 2023-09-19T19:46:56.660155+00:00 17463006.921771876514 232536936.577778697014 249999943.499550580978 1 60206.824277889 2023-09-19T19:46:57.609555+00:00 17462956.782798245549 232536986.717107683420 249999943.499905943871 1 60206.824288836 2023-09-19T19:46:58.555450+00:00 17462984.899058476090 232536958.600714504719 249999943.499772965908 1 60206.824300913 2023-09-19T19:46:59.598874+00:00 17462961.395671974868 232536982.104165136814 249999943.499837100506 1 60206.824312433 2023-09-19T19:47:00.594225+00:00 17463040.653346732259 232536902.847150713205 249999943.500497460365 1 60206.824324107 2023-09-19T19:47:01.602838+00:00 17462938.446713946760 232537005.053582102060 249999943.500296056271 1 60206.824336764 2023-09-19T19:47:02.696466+00:00 17462986.550801597536 232536956.949149131775 249999943.499950736761 1 60206.824348737 2023-09-19T19:47:03.730908+00:00 17462927.153749343008 232537016.346194148064 249999943.499943494797 1 60206.824358966 2023-09-19T19:47:04.614657+00:00 17462940.035993579775 232537003.463951498270 249999943.499945074320 1 60206.824371108 2023-09-19T19:47:05.663721+00:00 17462950.419861439615 232536993.079979151487 249999943.499840587378 1 60206.824382809 2023-09-19T19:47:06.674651+00:00 17462940.505508422852 232537002.994436293840 249999943.499944716692 1 60206.824393786 2023-09-19T19:47:07.623097+00:00 17462980.982193116099 232536962.517396152020 249999943.499589264393 1 60206.824405489 2023-09-19T19:47:08.634275+00:00 17462953.334444865584 232536990.165932029486 249999943.500376880169 1 60206.824416807 2023-09-19T19:47:09.612138+00:00 17462961.853959977627 232536981.645979225636 249999943.499939203262 1 60206.824429075 2023-09-19T19:47:10.672121+00:00 17462948.319795619696 232536995.180098235607 249999943.499893844128 1 60206.824439683 2023-09-19T19:47:11.588630+00:00 17462967.770828593522 232536975.729379028082 249999943.500207632780 1 60206.824451300 2023-09-19T19:47:12.592346+00:00 17462971.859884168953 232536971.639864027500 249999943.499748200178 1 60206.824462989 2023-09-19T19:47:13.602245+00:00 17462959.384944364429 232536984.115442365408 249999943.500386714935 1 60206.824475048 2023-09-19T19:47:14.644149+00:00 17462948.775216281414 232536994.725181937218 249999943.500398218632 1 60206.824485932 2023-09-19T19:47:15.584538+00:00 17462950.562469225377 232536992.937657892704 249999943.500127106905 1 60206.824497883 2023-09-19T19:47:16.617111+00:00 17462949.342022489756 232536994.158030778170 249999943.500053256750 1 60206.824509124 2023-09-19T19:47:17.588327+00:00 17462974.055928103626 232536969.444331586361 249999943.500259697437 1 60206.824520006 2023-09-19T19:47:18.528554+00:00 17462970.401991132647 232536973.097893148661 249999943.499884277582 1 60206.824531647 2023-09-19T19:47:19.534310+00:00 17462988.657015983015 232536954.842916935682 249999943.499932914972 1 60206.824544073 2023-09-19T19:47:20.607933+00:00 17462972.288211654872 232536971.212014108896 249999943.500225752592 1 60206.824555363 2023-09-19T19:47:21.583337+00:00 17462953.967440579087 232536989.532106041908 249999943.499546617270 1 60206.824567241 2023-09-19T19:47:22.609593+00:00 17462967.212717741728 232536976.286885023117 249999943.499602764845 1 60206.824578882 2023-09-19T19:47:23.615428+00:00 17462929.981347795576 232537013.518230617046 249999943.499578416348 1 60206.824589980 2023-09-19T19:47:24.574306+00:00 17462927.995744932443 232537015.504098117352 249999943.499843060970 1 60206.824601643 2023-09-19T19:47:25.581937+00:00 17463013.283842906356 232536930.216088473797 249999943.499931395054 1 60206.824613581 2023-09-19T19:47:26.613412+00:00 17462901.696707725525 232537041.803688883781 249999943.500396609306 1 60206.824624731 2023-09-19T19:47:27.576776+00:00 17462955.055557772517 232536988.444166183472 249999943.499723970890 1 60206.824636391 2023-09-19T19:47:28.584186+00:00 17462989.579195175320 232536953.920400619507 249999943.499595791101 1 60206.824648855 2023-09-19T19:47:29.661065+00:00 17462969.620878856629 232536973.879204571247 249999943.500083416700 1 60206.824660196 2023-09-19T19:47:30.640896+00:00 17462953.374060109258 232536990.126691251993 249999943.500751376152 1 60206.824671605 2023-09-19T19:47:31.626629+00:00 17463009.640436332673 232536933.859326690435 249999943.499763011932 1 60206.824683074 2023-09-19T19:47:32.617623+00:00 17462976.359181195498 232536967.139904439449 249999943.499085634947 1 60206.824694382 2023-09-19T19:47:33.594552+00:00 17462913.239506624639 232537030.260163575411 249999943.499670207500 1 60206.824706181 2023-09-19T19:47:34.614016+00:00 17462975.291788548231 232536968.208272427320 249999943.500060975552 1 60206.824717744 2023-09-19T19:47:35.613054+00:00 17462943.860559344292 232536999.639432728291 249999943.499992072582 1 60206.824729359 2023-09-19T19:47:36.616576+00:00 17462968.087004043162 232536975.412875533104 249999943.499879568815 1 60206.824740389 2023-09-19T19:47:37.569610+00:00 17462950.598080817610 232536992.902072459459 249999943.500153273344 1 60206.824751740 2023-09-19T19:47:38.550362+00:00 17462955.489980071783 232536988.009778767824 249999943.499758839607 1 60206.824763955 2023-09-19T19:47:39.605670+00:00 17462951.059247728437 232536992.440760105848 249999943.500007838011 1 60206.824775307 2023-09-19T19:47:40.586585+00:00 17462984.010194636881 232536959.489487171173 249999943.499681800604 1 60206.824787104 2023-09-19T19:47:41.605784+00:00 17462939.579270035028 232537003.920758903027 249999943.500028938055 1 60206.824798596 2023-09-19T19:47:42.598699+00:00 17462987.630952775478 232536955.869275093079 249999943.500227868557 1 60206.824809649 2023-09-19T19:47:43.553670+00:00 17462910.835003733635 232537032.665291190147 249999943.500294923782 1 60206.824821457 2023-09-19T19:47:44.573893+00:00 17462995.699079114944 232536947.801412820816 249999943.500491946936 1 60206.824833889 2023-09-19T19:47:45.647968+00:00 17462930.106706947088 232537013.393597185612 249999943.500304132700 1 60206.824844901 2023-09-19T19:47:46.599384+00:00 17462967.094652500004 232536976.405676484108 249999943.500328987837 1 60206.824857408 2023-09-19T19:47:47.680060+00:00 17462992.262447021902 232536951.237186282873 249999943.499633312225 1 60206.824868352 2023-09-19T19:47:48.625630+00:00 17462944.730603635311 232536998.769172906876 249999943.499776542187 1 60206.824879524 2023-09-19T19:47:49.590883+00:00 17462972.037996880710 232536971.461824268103 249999943.499821156263 1 60206.824891022 2023-09-19T19:47:50.584286+00:00 17462942.288536723703 232537001.211365342140 249999943.499902069569 1 60206.824902319 2023-09-19T19:47:51.560397+00:00 17462937.202306669205 232537006.297940462828 249999943.500247120857 1 60206.824914297 2023-09-19T19:47:52.595229+00:00 17463008.721236154437 232536934.778816193342 249999943.500052332878 1 60206.824926415 2023-09-19T19:47:53.642290+00:00 17462914.742865249515 232537028.757317513227 249999943.500182747841 1 60206.824937047 2023-09-19T19:47:54.560817+00:00 17462966.513014234602 232536976.987129718065 249999943.500143945217 1 60206.824949419 2023-09-19T19:47:55.629777+00:00 17462981.012701649219 232536962.486959397793 249999943.499661058187 1 60206.824960549 2023-09-19T19:47:56.591476+00:00 17462982.441427182406 232536961.059032142162 249999943.500459313393 1 60206.824972210 2023-09-19T19:47:57.598918+00:00 17462969.431496392936 232536974.068004190922 249999943.499500572681 1 60206.824983651 2023-09-19T19:47:58.587459+00:00 17462948.072836641222 232536995.426939696074 249999943.499776333570 1 60206.824995562 2023-09-19T19:47:59.616508+00:00 17462962.244843430817 232536981.254418343306 249999943.499261766672 1 60206.825007136 2023-09-19T19:48:00.616593+00:00 17462960.796320352703 232536982.703009426594 249999943.499329775572 1 60206.825023401 2023-09-19T19:48:02.021814+00:00 17462954.914608035237 232536988.585046052933 249999943.499654084444 1 60206.825031990 2023-09-19T19:48:02.763938+00:00 17462915.401337780058 232537028.098927527666 249999943.500265300274 1 60206.825044379 2023-09-19T19:48:03.834357+00:00 17463024.709714222699 232536918.790570706129 249999943.500284940004 1 60206.825054714 2023-09-19T19:48:04.727351+00:00 17462956.071986142546 232536987.428128451109 249999943.500114589930 1 60206.825066182 2023-09-19T19:48:05.718116+00:00 17462926.846090231091 232537016.654025584459 249999943.500115811825 1 60206.825077109 2023-09-19T19:48:06.662232+00:00 17462963.841272633523 232536979.658354759216 249999943.499627381563 1 60206.825089253 2023-09-19T19:48:07.711445+00:00 17462974.308755047619 232536969.191421866417 249999943.500176906586 1 60206.825100690 2023-09-19T19:48:08.699580+00:00 17462999.559114698321 232536943.940608114004 249999943.499722808599 1 60206.825111404 2023-09-19T19:48:09.625282+00:00 17462938.136194646358 232537005.363469094038 249999943.499663740396 1 60206.825125298 2023-09-19T19:48:10.825748+00:00 17462997.602495323867 232536945.897330135107 249999943.499825447798 1 60206.825135048 2023-09-19T19:48:11.668094+00:00 17462946.273332960904 232536997.226607233286 249999943.499940186739 1 60206.825146218 2023-09-19T19:48:12.633265+00:00 17462962.623270019889 232536980.876828849316 249999943.500098884106 1 60206.825158204 2023-09-19T19:48:13.668857+00:00 17462982.055988974869 232536961.444142013788 249999943.500130981207 1 60206.825169025 2023-09-19T19:48:14.603801+00:00 17462989.129468340427 232536954.371118158102 249999943.500586509705 1 60206.825181050 2023-09-19T19:48:15.642751+00:00 17462994.379088047892 232536949.121155202389 249999943.500243246555 1 60206.825192600 2023-09-19T19:48:16.640707+00:00 17462917.697780903429 232537025.802404075861 249999943.500184983015 1 60206.825203734 2023-09-19T19:48:17.602627+00:00 17462993.094976924360 232536950.405006438494 249999943.499983370304 1 60206.825215520 2023-09-19T19:48:18.620910+00:00 17462959.630543559790 232536983.869324713945 249999943.499868273735 1 60206.825227957 2023-09-19T19:48:19.695470+00:00 17462974.678398523480 232536968.821578443050 249999943.499976962805 1 60206.825239192 2023-09-19T19:48:20.666194+00:00 17462901.003319736570 232537042.496280431747 249999943.499600172043 1 60206.825250697 2023-09-19T19:48:21.660198+00:00 17462928.919748377055 232537014.580156594515 249999943.499904960394 1 60206.825261919 2023-09-19T19:48:22.629837+00:00 17462983.280381388962 232536960.219883680344 249999943.500265061855 1 60206.825273377 2023-09-19T19:48:23.619779+00:00 17462992.195076342672 232536951.304889291525 249999943.499965637922 1 60206.825284526 2023-09-19T19:48:24.583051+00:00 17462942.404976531863 232537001.094803541899 249999943.499780058861 1 60206.825297433 2023-09-19T19:48:25.698221+00:00 17462952.447460360825 232536991.052443176508 249999943.499903529882 1 60206.825308295 2023-09-19T19:48:26.636639+00:00 17462976.561304468662 232536966.939022302628 249999943.500326782465 1 60206.825319618 2023-09-19T19:48:27.614973+00:00 17462950.805720224977 232536992.694530695677 249999943.500250935555 1 60206.825331350 2023-09-19T19:48:28.628623+00:00 17462917.952617228031 232537025.547374546528 249999943.499991774559 1 60206.825343125 2023-09-19T19:48:29.645987+00:00 17462932.145413115621 232537011.354463815689 249999943.499876916409 1 60206.825354036 2023-09-19T19:48:30.588702+00:00 17463004.953026838601 232536938.546947419643 249999943.499974250793 1 60206.825366409 2023-09-19T19:48:31.657739+00:00 17462929.236359935254 232537014.263720840216 249999943.500080764294 1 60206.825378633 2023-09-19T19:48:32.713925+00:00 17462972.039008375257 232536971.461268335581 249999943.500276714563 1 60206.825389527 2023-09-19T19:48:33.655097+00:00 17463045.828844580799 232536897.671270549297 249999943.500115126371 1 60206.825400666 2023-09-19T19:48:34.617578+00:00 17462944.223908115178 232536999.276493817568 249999943.500401943922 1 60206.825412624 2023-09-19T19:48:35.650656+00:00 17462998.305125899613 232536945.195445179939 249999943.500571072102 1 60206.825424703 2023-09-19T19:48:36.694321+00:00 17462987.734527565539 232536955.765685260296 249999943.500212818384 1 60206.825435676 2023-09-19T19:48:37.642367+00:00 17462970.126558959484 232536973.373961567879 249999943.500520527363 1 60206.825447029 2023-09-19T19:48:38.623243+00:00 17462988.734684217721 232536954.765293806791 249999943.499978035688 1 60206.825459079 2023-09-19T19:48:39.664426+00:00 17462973.246781565249 232536970.253339946270 249999943.500121504068 1 60206.825470587 2023-09-19T19:48:40.658715+00:00 17462963.200736921281 232536980.299299955368 249999943.500036865473 1 60206.825482307 2023-09-19T19:48:41.671303+00:00 17462989.095490496606 232536954.404809176922 249999943.500299662352 1 60206.825493271 2023-09-19T19:48:42.618594+00:00 17462949.337341945618 232536994.162890434265 249999943.500232368708 1 60206.825504802 2023-09-19T19:48:43.614889+00:00 17462983.832715928555 232536959.667437642813 249999943.500153571367 1 60206.825515809 2023-09-19T19:48:44.565893+00:00 17462953.612990047783 232536989.886828243732 249999943.499818295240 1 60206.825528370 2023-09-19T19:48:45.651147+00:00 17462956.062823180109 232536987.436644464731 249999943.499467641115 1 60206.825539497 2023-09-19T19:48:46.612539+00:00 17462977.686268966645 232536965.813483029604 249999943.499751985073 1 60206.825551743 2023-09-19T19:48:47.670586+00:00 17462936.340213242918 232537007.160301297903 249999943.500514537096 1 60206.825562590 2023-09-19T19:48:48.607758+00:00 17462973.901053462178 232536969.599261641502 249999943.500315099955 1 60206.825574336 2023-09-19T19:48:49.622607+00:00 17462969.071186233312 232536974.428849995136 249999943.500036239624 1 60206.825585743 2023-09-19T19:48:50.608187+00:00 17462964.214001711458 232536979.285786926746 249999943.499788641930 1 60206.825597396 2023-09-19T19:48:51.615028+00:00 17462956.313326884061 232536987.186813235283 249999943.500140130520 1 60206.825608458 2023-09-19T19:48:52.570798+00:00 17462957.684711579233 232536985.815011113882 249999943.499722689390 1 60206.825620237 2023-09-19T19:48:53.588476+00:00 17462927.735287092626 232537015.764805197716 249999943.500092297792 1 60206.825631850 2023-09-19T19:48:54.591861+00:00 17462963.042163155973 232536980.457859188318 249999943.500022351742 1 60206.825643319 2023-09-19T19:48:55.582754+00:00 17462968.754158541560 232536974.745746552944 249999943.499905109406 1 60206.825655147 2023-09-19T19:48:56.604682+00:00 17462965.162455767393 232536978.337793022394 249999943.500248789787 1 60206.825666700 2023-09-19T19:48:57.602822+00:00 17462966.857058420777 232536976.642928451300 249999943.499986886978 1 60206.825678017 2023-09-19T19:48:58.580716+00:00 17462999.799325834960 232536943.700732052326 249999943.500057876110 1 60206.825690217 2023-09-19T19:48:59.634725+00:00 17462963.749052170664 232536979.750879526138 249999943.499931693077 1 60206.825701373 2023-09-19T19:49:00.598623+00:00 17462942.889890804887 232537000.609746277332 249999943.499637067318 1 60206.825712735 2023-09-19T19:49:01.580319+00:00 17462911.584927253425 232537031.914643317461 249999943.499570578337 1 60206.825726521 2023-09-19T19:49:02.771455+00:00 17463010.736435819417 232536932.762695461512 249999943.499131292105 1 60206.825737822 2023-09-19T19:49:03.747813+00:00 17462945.768348950893 232536997.731691718102 249999943.500040680170 1 60206.825748990 2023-09-19T19:49:04.712763+00:00 17462983.734376471490 232536959.765458494425 249999943.499834954739 1 60206.825759487 2023-09-19T19:49:05.619714+00:00 17462962.053873509169 232536981.446251720190 249999943.500125229359 1 60206.825771561 2023-09-19T19:49:06.662900+00:00 17462940.060862090439 232537003.439178824425 249999943.500040918589 1 60206.825783130 2023-09-19T19:49:07.662419+00:00 17462942.400355562568 232537001.099608600140 249999943.499964177608 1 60206.825794091 2023-09-19T19:49:08.609512+00:00 17462988.649518221617 232536954.850589454174 249999943.500107675791 1 60206.825806049 2023-09-19T19:49:09.642636+00:00 17462934.133905589581 232537009.366115719080 249999943.500021308661 1 60206.825817826 2023-09-19T19:49:10.660132+00:00 17462985.640729222447 232536957.858886837959 249999943.499616056681 1 60206.825829170 2023-09-19T19:49:11.640302+00:00 17462946.153503395617 232536997.346671432257 249999943.500174820423 1 60206.825840533 2023-09-19T19:49:12.622044+00:00 17462959.904316898435 232536983.595417767763 249999943.499734669924 1 60206.825852323 2023-09-19T19:49:13.640686+00:00 17462986.167454604059 232536957.332504719496 249999943.499959319830 1 60206.825863055 2023-09-19T19:49:14.567940+00:00 17462988.966163028032 232536954.534174352884 249999943.500337392092 1 60206.825875619 2023-09-19T19:49:15.653469+00:00 17462950.505699999630 232536992.994328200817 249999943.500028192997 1 60206.825886155 2023-09-19T19:49:16.563781+00:00 17462974.705102112144 232536968.794539421797 249999943.499641537666 1 60206.825898311 2023-09-19T19:49:17.614101+00:00 17463019.787348851562 232536923.712473273277 249999943.499822139740 1 60206.825909603 2023-09-19T19:49:18.589752+00:00 17462915.080222569406 232537028.419488519430 249999943.499711096287 1 60206.825922173 2023-09-19T19:49:19.675790+00:00 17462968.876411456615 232536974.623304933310 249999943.499716401100 1 60206.825933181 2023-09-19T19:49:20.626868+00:00 17462917.361937340349 232537026.137827664614 249999943.499765008688 1 60206.825944406 2023-09-19T19:49:21.596693+00:00 17463006.370861589909 232536937.129334926605 249999943.500196516514 1 60206.825955639 2023-09-19T19:49:22.567219+00:00 17462981.234267726541 232536962.265895903111 249999943.500163614750 1 60206.825967891 2023-09-19T19:49:23.625815+00:00 17462994.337198074907 232536949.162463009357 249999943.499661087990 1 60206.825979337 2023-09-19T19:49:24.614671+00:00 17463000.731289755553 232536942.768646776676 249999943.499936521053 1 60206.825990681 2023-09-19T19:49:25.594805+00:00 17462965.735008191317 232536977.764573216438 249999943.499581396580 1 60206.826002163 2023-09-19T19:49:26.586910+00:00 17462986.573575191200 232536956.926132768393 249999943.499707967043 1 60206.826014075 2023-09-19T19:49:27.616079+00:00 17462942.592569567263 232537000.907532513142 249999943.500102072954 1 60206.826025978 2023-09-19T19:49:28.644520+00:00 17462979.566791776568 232536963.932746708393 249999943.499538481236 1 60206.826036582 2023-09-19T19:49:29.560707+00:00 17463014.967272989452 232536928.532929956913 249999943.500202953815 1 60206.826048486 2023-09-19T19:49:30.589236+00:00 17462942.778805006295 232537000.721314311028 249999943.500119328499 1 60206.826060138 2023-09-19T19:49:31.595929+00:00 17462975.286987088621 232536968.212865591049 249999943.499852687120 1 60206.826071836 2023-09-19T19:49:32.606599+00:00 17462950.910141535103 232536992.589659124613 249999943.499800652266 1 60206.826083664 2023-09-19T19:49:33.628602+00:00 17463030.793132707477 232536912.706845939159 249999943.499978661537 1 60206.826095341 2023-09-19T19:49:34.637477+00:00 17462930.369672965258 232537013.130233705044 249999943.499906659126 1 60206.826106308 2023-09-19T19:49:35.584962+00:00 17462996.650640904903 232536946.849427789450 249999943.500068694353 1 60206.826118175 2023-09-19T19:49:36.610370+00:00 17462960.432408075780 232536983.067601412535 249999943.500009477139 1 60206.826129316 2023-09-19T19:49:37.572947+00:00 17462961.579343538731 232536981.920563757420 249999943.499907284975 1 60206.826140958 2023-09-19T19:49:38.578754+00:00 17462957.362763036042 232536986.136917024851 249999943.499680072069 1 60206.826153364 2023-09-19T19:49:39.650688+00:00 17462967.233561351895 232536976.266394257545 249999943.499955594540 1 60206.826164073 2023-09-19T19:49:40.575944+00:00 17462946.926326841116 232536996.573332577944 249999943.499659419060 1 60206.826176408 2023-09-19T19:49:41.641639+00:00 17462946.553685825318 232536996.946799963713 249999943.500485777855 1 60206.826187510 2023-09-19T19:49:42.600823+00:00 17462971.720227904618 232536971.779646515846 249999943.499874413013 1 60206.826199273 2023-09-19T19:49:43.617162+00:00 17462956.830386083573 232536986.669950604439 249999943.500336676836 1 60206.826210403 2023-09-19T19:49:44.578817+00:00 17462953.645071770996 232536989.855370789766 249999943.500442564487 1 60206.826221942 2023-09-19T19:49:45.575778+00:00 17462973.025385525078 232536970.474424421787 249999943.499809950590 1 60206.826234080 2023-09-19T19:49:46.624535+00:00 17462945.260371055454 232536998.239453703165 249999943.499824762344 1 60206.826245411 2023-09-19T19:49:47.603507+00:00 17462943.178902089596 232537000.320493102074 249999943.499395191669 1 60206.826256946 2023-09-19T19:49:48.600156+00:00 17462951.186143819243 232536992.314271211624 249999943.500415027142 1 60206.826268263 2023-09-19T19:49:49.577934+00:00 17462991.690592296422 232536951.809285968542 249999943.499878257513 1 60206.826280777 2023-09-19T19:49:50.659117+00:00 17462958.285698708147 232536985.214191526175 249999943.499890238047 1 60206.826291647 2023-09-19T19:49:51.598289+00:00 17462938.127329848707 232537005.373010635376 249999943.500340491533 1 60206.826303276 2023-09-19T19:49:52.603069+00:00 17462959.949773192406 232536983.550224483013 249999943.499997675419 1 60206.826314851 2023-09-19T19:49:53.603153+00:00 17462976.893788479269 232536966.606066435575 249999943.499854922295 1 60206.826327428 2023-09-19T19:49:54.689820+00:00 17462983.399098828435 232536960.100630819798 249999943.499729633331 1 60206.826337475 2023-09-19T19:49:55.557834+00:00 17462955.357433300465 232536988.142300486565 249999943.499733775854 1 60206.826349325 2023-09-19T19:49:56.581622+00:00 17462939.220259323716 232537004.279822826385 249999943.500082135201 1 60206.826361299 2023-09-19T19:49:57.616214+00:00 17462970.235632590950 232536973.264569818974 249999943.500202417374 1 60206.826373213 2023-09-19T19:49:58.645628+00:00 17462955.928511839360 232536987.571667104959 249999943.500178933144 1 60206.826384655 2023-09-19T19:49:59.634223+00:00 17462972.360367011279 232536971.138966143131 249999943.499333143234 1 60206.826395542 2023-09-19T19:50:00.574816+00:00 17462967.343012064695 232536976.157007634640 249999943.500019699335 1 60206.826407318 2023-09-19T19:50:01.592252+00:00 17462948.914223991334 232536994.585563391447 249999943.499787390232 1 60206.826421794 2023-09-19T19:50:02.842955+00:00 17462961.506360877305 232536981.993885993958 249999943.500246882439 1 60206.826435902 2023-09-19T19:50:04.061945+00:00 17462985.636950183660 232536957.862940758467 249999943.499890953302 1 60206.826445627 2023-09-19T19:50:04.902205+00:00 17462991.814498782158 232536951.685958266258 249999943.500457048416 1 60206.826456826 2023-09-19T19:50:05.869778+00:00 17462994.969048686326 232536948.530799895525 249999943.499848574400 1 60206.826466803 2023-09-19T19:50:06.731838+00:00 17462925.058661952615 232537018.441045045853 249999943.499706983566 1 60206.826477380 2023-09-19T19:50:07.645614+00:00 17463006.355302613229 232536937.144707769156 249999943.500010371208 1 60206.826490531 2023-09-19T19:50:08.781902+00:00 17462954.662043686956 232536988.837800800800 249999943.499844491482 1 60206.826501780 2023-09-19T19:50:09.753817+00:00 17462934.079917870462 232537009.419524878263 249999943.499442756176 1 60206.826512652 2023-09-19T19:50:10.693187+00:00 17462944.297441493720 232536999.202794075012 249999943.500235557556 1 60206.826524038 2023-09-19T19:50:11.676900+00:00 17462996.967127189040 232536946.532949745655 249999943.500076949596 1 60206.826536096 2023-09-19T19:50:12.718713+00:00 17462948.301637351513 232536995.198028594255 249999943.499665945768 1 60206.826547250 2023-09-19T19:50:13.682361+00:00 17462998.483310040087 232536945.016970515251 249999943.500280559063 1 60206.826558230 2023-09-19T19:50:14.631084+00:00 17462989.553323738277 232536953.946807414293 249999943.500131160021 1 60206.826569769 2023-09-19T19:50:15.628055+00:00 17462910.967575144023 232537032.532131701708 249999943.499706834555 1 60206.826582052 2023-09-19T19:50:16.689315+00:00 17462991.948270276189 232536951.551273405552 249999943.499543666840 1 60206.826593093 2023-09-19T19:50:17.643205+00:00 17462938.068040579557 232537005.432498216629 249999943.500538796186 1 60206.826605067 2023-09-19T19:50:18.677807+00:00 17462948.180206932127 232536995.319314748049 249999943.499521672726 1 60206.826615739 2023-09-19T19:50:19.599809+00:00 17462990.949984539300 232536952.549923419952 249999943.499907970428 1 60206.826627546 2023-09-19T19:50:20.619998+00:00 17462909.286030419171 232537034.213902801275 249999943.499933212996 1 60206.826638943 2023-09-19T19:50:21.604647+00:00 17462976.041777450591 232536967.457709699869 249999943.499487161636 1 60206.826650252 2023-09-19T19:50:22.581775+00:00 17462961.615281146020 232536981.884535521269 249999943.499816656113 1 60206.826662263 2023-09-19T19:50:23.619538+00:00 17462961.477423798293 232536982.022903800011 249999943.500327587128 1 60206.826673723 2023-09-19T19:50:24.609705+00:00 17462992.121816392988 232536951.378015130758 249999943.499831527472 1 60206.826685356 2023-09-19T19:50:25.614778+00:00 17462985.323021817952 232536958.176797807217 249999943.499819636345 1 60206.826697204 2023-09-19T19:50:26.638432+00:00 17462963.644184969366 232536979.856433540583 249999943.500618517399 1 60206.826709600 2023-09-19T19:50:27.709466+00:00 17462972.216091576964 232536971.284158110619 249999943.500249683857 1 60206.826720093 2023-09-19T19:50:28.616068+00:00 17462944.662222694606 232536998.837538301945 249999943.499760985374 1 60206.826731544 2023-09-19T19:50:29.605408+00:00 17462958.835931822658 232536984.663956850767 249999943.499888658524 1 60206.826742957 2023-09-19T19:50:30.591490+00:00 17462933.734270136803 232537009.765864580870 249999943.500134706497 1 60206.826754066 2023-09-19T19:50:31.551278+00:00 17462945.942571844906 232536997.557451754808 249999943.500023603439 1 60206.826766091 2023-09-19T19:50:32.590282+00:00 17462961.619763098657 232536981.880089133978 249999943.499852240086 1 60206.826778010 2023-09-19T19:50:33.620062+00:00 17463031.688975572586 232536911.811172604561 249999943.500148177147 1 60206.826789199 2023-09-19T19:50:34.586792+00:00 17462969.528347026557 232536973.971532583237 249999943.499879598618 1 60206.826801232 2023-09-19T19:50:35.626404+00:00 17462955.498504322022 232536988.001803547144 249999943.500307857990 1 60206.826812704 2023-09-19T19:50:36.617615+00:00 17462935.209155738354 232537008.290205597878 249999943.499361336231 1 60206.826824994 2023-09-19T19:50:37.679454+00:00 17462970.548507947475 232536972.951349020004 249999943.499856978655 1 60206.826835862 2023-09-19T19:50:38.618511+00:00 17462971.286962978542 232536972.212769150734 249999943.499732136726 1 60206.826848451 2023-09-19T19:50:39.706154+00:00 17462984.522878237069 232536958.977030038834 249999943.499908268452 1 60206.826859197 2023-09-19T19:50:40.634639+00:00 17462933.436883568764 232537010.062677145004 249999943.499560713768 1 60206.826871202 2023-09-19T19:50:41.671889+00:00 17463007.987781871110 232536935.512086480856 249999943.499868363142 1 60206.826881928 2023-09-19T19:50:42.598628+00:00 17462937.484843902290 232537006.014986306429 249999943.499830216169 1 60206.826893675 2023-09-19T19:50:43.613480+00:00 17462970.293718814850 232536973.206378251314 249999943.500097066164 1 60206.826905482 2023-09-19T19:50:44.633648+00:00 17462888.148808863014 232537055.351143002510 249999943.499951869249 1 60206.826916702 2023-09-19T19:50:45.603071+00:00 17463036.792476493865 232536906.707212537527 249999943.499689042568 1 60206.826928559 2023-09-19T19:50:46.627497+00:00 17462974.706195693463 232536968.793995499611 249999943.500191181898 1 60206.826940204 2023-09-19T19:50:47.633666+00:00 17462927.913420636207 232537015.586817145348 249999943.500237792730 1 60206.826950746 2023-09-19T19:50:48.544471+00:00 17462993.345714360476 232536950.154292076826 249999943.500006437302 1 60206.826963165 2023-09-19T19:50:49.617437+00:00 17462954.298300970346 232536989.202077448368 249999943.500378429890 1 60206.826974791 2023-09-19T19:50:50.621935+00:00 17462978.265034470707 232536965.235234200954 249999943.500268667936 1 60206.826985942 2023-09-19T19:50:51.585402+00:00 17462942.782949246466 232537000.717102915049 249999943.500052154064 1 60206.826997563 2023-09-19T19:50:52.589433+00:00 17462984.301635887474 232536959.198557972908 249999943.500193864107 1 60206.827009489 2023-09-19T19:50:53.619873+00:00 17462951.068038821220 232536992.432290881872 249999943.500329703093 1 60206.827021365 2023-09-19T19:50:54.645898+00:00 17462952.466615855694 232536991.033186316490 249999943.499802172184 1 60206.827032430 2023-09-19T19:50:55.601977+00:00 17462990.610395569354 232536952.889872938395 249999943.500268518925 1 60206.827043986 2023-09-19T19:50:56.600370+00:00 17462944.921780090779 232536998.577040314674 249999943.498820394278 1 60206.827055560 2023-09-19T19:50:57.600438+00:00 17462903.153259824961 232537040.345607787371 249999943.498867601156 1 60206.827066888 2023-09-19T19:50:58.579086+00:00 17462976.630136661232 232536966.869776934385 249999943.499913603067 1 60206.827078446 2023-09-19T19:50:59.577736+00:00 17463004.601883750409 232536938.898669421673 249999943.500553160906 1 60206.827090613 2023-09-19T19:51:00.628945+00:00 17462938.307887472212 232537005.191630184650 249999943.499517649412 1 60206.827104779 2023-09-19T19:51:01.852950+00:00 17462966.196904711425 232536977.304254531860 249999943.501159250736 1 60206.827114523 2023-09-19T19:51:02.694799+00:00 17462991.105848826468 232536952.393887400627 249999943.499736219645 1 60206.827125978 2023-09-19T19:51:03.684527+00:00 17462951.957136090845 232536991.542341589928 249999943.499477684498 1 60206.827136226 2023-09-19T19:51:04.569920+00:00 17462950.952938072383 232536992.546662300825 249999943.499600380659 1 60206.827148450 2023-09-19T19:51:05.626094+00:00 17462973.301944345236 232536970.198218584061 249999943.500162929296 1 60206.827159875 2023-09-19T19:51:06.613189+00:00 17462933.095180653036 232537010.404642403126 249999943.499823063612 1 60206.827171384 2023-09-19T19:51:07.607591+00:00 17462982.535445023328 232536960.964981019497 249999943.500426054001 1 60206.827183054 2023-09-19T19:51:08.615904+00:00 17462928.514958560467 232537014.985320717096 249999943.500279277563 1 60206.827195088 2023-09-19T19:51:09.655589+00:00 17462948.952026925981 232536994.548389524221 249999943.500416457653 1 60206.827206685 2023-09-19T19:51:10.657587+00:00 17462963.161854334176 232536980.337700486183 249999943.499554812908 1 60206.827217423 2023-09-19T19:51:11.585335+00:00 17462973.870888222009 232536969.629146993160 249999943.500035226345 1 60206.827229136 2023-09-19T19:51:12.597345+00:00 17462978.111725326627 232536965.387984007597 249999943.499709337950 1 60206.827240595 2023-09-19T19:51:13.587431+00:00 17462959.947278965265 232536983.552142113447 249999943.499421089888 1 60206.827252689 2023-09-19T19:51:14.632342+00:00 17462949.119203638285 232536994.380967855453 249999943.500171482563 1 60206.827264291 2023-09-19T19:51:15.634781+00:00 17462950.405006445944 232536993.094961851835 249999943.499968290329 1 60206.827275325 2023-09-19T19:51:16.588081+00:00 17462932.889520071447 232537010.610623419285 249999943.500143498182 1 60206.827287407 2023-09-19T19:51:17.631946+00:00 17463014.300714176148 232536929.199553787708 249999943.500267952681 1 60206.827298338 2023-09-19T19:51:18.576378+00:00 17462928.351846940815 232537015.148288339376 249999943.500135272741 1 60206.827309689 2023-09-19T19:51:19.557162+00:00 17462993.539472587407 232536949.960489541292 249999943.499962121248 1 60206.827321837 2023-09-19T19:51:20.606692+00:00 17462972.925932951272 232536970.574411511421 249999943.500344455242 1 60206.827333800 2023-09-19T19:51:21.640327+00:00 17462988.626620963216 232536954.873243093491 249999943.499864041805 1 60206.827345288 2023-09-19T19:51:22.632861+00:00 17462967.942505057901 232536975.557657480240 249999943.500162541866 1 60206.827356874 2023-09-19T19:51:23.633920+00:00 17463002.219261452556 232536941.280517667532 249999943.499779105186 1 60206.827368407 2023-09-19T19:51:24.630311+00:00 17462978.616611566395 232536964.883019626141 249999943.499631196260 1 60206.827379373 2023-09-19T19:51:25.577840+00:00 17462965.937345031649 232536977.562479764223 249999943.499824792147 1 60206.827391407 2023-09-19T19:51:26.617566+00:00 17462944.365218039602 232536999.134790688753 249999943.500008732080 1 60206.827403469 2023-09-19T19:51:27.659733+00:00 17463052.991957370192 232536890.507826924324 249999943.499784290791 1 60206.827415007 2023-09-19T19:51:28.656575+00:00 17462925.471801389009 232537018.028090626001 249999943.499892026186 1 60206.827426070 2023-09-19T19:51:29.612461+00:00 17462976.880761038512 232536966.619347333908 249999943.500108361244 1 60206.827437396 2023-09-19T19:51:30.590983+00:00 17462957.151774398983 232536986.348499268293 249999943.500273674726 1 60206.827449609 2023-09-19T19:51:31.646202+00:00 17462982.917483821511 232536960.582573682070 249999943.500057518482 1 60206.827460503 2023-09-19T19:51:32.587430+00:00 17462986.088687341660 232536957.411556333303 249999943.500243663788 1 60206.827472565 2023-09-19T19:51:33.629578+00:00 17462916.136603791267 232537027.363988846540 249999943.500592648983 1 60206.827483889 2023-09-19T19:51:34.607974+00:00 17462979.778931956738 232536963.721533536911 249999943.500465482473 1 60206.827495321 2023-09-19T19:51:35.595714+00:00 17462955.473005581647 232536988.026986837387 249999943.499992430210 1 60206.827507383 2023-09-19T19:51:36.637881+00:00 17462964.957539170980 232536978.542520195246 249999943.500059366226 1 60206.827518600 2023-09-19T19:51:37.607022+00:00 17462917.454759676009 232537026.045066624880 249999943.499826312065 1 60206.827530510 2023-09-19T19:51:38.636050+00:00 17463022.775599367917 232536920.723705470562 249999943.499304831028 1 60206.827542104 2023-09-19T19:51:39.637793+00:00 17462917.315261453390 232537026.184661716223 249999943.499923169613 1 60206.827553526 2023-09-19T19:51:40.624654+00:00 17462932.323027446866 232537011.176862955093 249999943.499890387058 1 60206.827564884 2023-09-19T19:51:41.606009+00:00 17462971.572653267533 232536971.926969856024 249999943.499623119831 1 60206.827576054 2023-09-19T19:51:42.571075+00:00 17462967.202161572874 232536976.297652810812 249999943.499814391136 1 60206.827588083 2023-09-19T19:51:43.610337+00:00 17462935.239107295871 232537008.261708647013 249999943.500815927982 1 60206.827599158 2023-09-19T19:51:44.567232+00:00 17462984.124772485346 232536959.375647068024 249999943.500419557095 1 60206.827611675 2023-09-19T19:51:45.648736+00:00 17462955.366913106292 232536988.133266687393 249999943.500179797411 1 60206.827622878 2023-09-19T19:51:46.616662+00:00 17462976.377561874688 232536967.122833728790 249999943.500395596027 1 60206.827633551 2023-09-19T19:51:47.538822+00:00 17462987.264142479748 232536956.236056506634 249999943.500198990107 1 60206.827645767 2023-09-19T19:51:48.594281+00:00 17462996.934078544378 232536946.565909564495 249999943.499988108873 1 60206.827657639 2023-09-19T19:51:49.619982+00:00 17462970.831148754805 232536972.668980330229 249999943.500129073858 1 60206.827669071 2023-09-19T19:51:50.607695+00:00 17462931.100520975888 232537012.399449050426 249999943.499970018864 1 60206.827680914 2023-09-19T19:51:51.630996+00:00 17462954.621802430600 232536988.878018826246 249999943.499821245670 1 60206.827691994 2023-09-19T19:51:52.588238+00:00 17462962.597776606679 232536980.902332246304 249999943.500108838081 1 60206.827703579 2023-09-19T19:51:53.589227+00:00 17462927.253232825547 232537016.246589154005 249999943.499821990728 1 60206.827715226 2023-09-19T19:51:54.595563+00:00 17462957.163198702037 232536986.336176991463 249999943.499375700951 1 60206.827727089 2023-09-19T19:51:55.620482+00:00 17462988.638651546091 232536954.860921621323 249999943.499573171139 1 60206.827738432 2023-09-19T19:51:56.600549+00:00 17462950.567362647504 232536992.933122813702 249999943.500485450029 1 60206.827750256 2023-09-19T19:51:57.622119+00:00 17463003.956086143851 232536939.543720662594 249999943.499806821346 1 60206.827761362 2023-09-19T19:51:58.581667+00:00 17462981.010078202933 232536962.490218013525 249999943.500296205282 1 60206.827773230 2023-09-19T19:51:59.607037+00:00 17462945.486133854836 232536998.014051914215 249999943.500185757875 1 60206.827784637 2023-09-19T19:52:00.592588+00:00 17462944.775346089154 232536998.724995285273 249999943.500341385603 1 60206.827796515 2023-09-19T19:52:01.618919+00:00 17462982.666897382587 232536960.832693606615 249999943.499590992928 1 60206.827811583 2023-09-19T19:52:02.920763+00:00 17462968.837940655649 232536974.661830574274 249999943.499771237373 1 60206.827823221 2023-09-19T19:52:03.926319+00:00 17462981.001808553934 232536962.498130470514 249999943.499939024448 1 60206.827834795 2023-09-19T19:52:04.926319+00:00 17462968.693028107285 232536974.806917369366 249999943.499945461750 1 60206.827844679 2023-09-19T19:52:05.780319+00:00 17462967.405406471342 232536976.094573736191 249999943.499980211258 1 60206.827857749 2023-09-19T19:52:06.909519+00:00 17462921.226746138185 232537022.273547649384 249999943.500293791294 1 60206.827867654 2023-09-19T19:52:07.765331+00:00 17462983.669044420123 232536959.831239253283 249999943.500283658504 1 60206.827879244 2023-09-19T19:52:08.766735+00:00 17463000.386445261538 232536943.112792640924 249999943.499237895012 1 60206.827889623 2023-09-19T19:52:09.663390+00:00 17462965.726958818734 232536977.772658646107 249999943.499617457390 1 60206.827901946 2023-09-19T19:52:10.728139+00:00 17462997.211220614612 232536946.287994205952 249999943.499214828014 1 60206.827912768 2023-09-19T19:52:11.663158+00:00 17462939.214501332492 232537004.284675538540 249999943.499176859856 1 60206.827924978 2023-09-19T19:52:12.718131+00:00 17462900.634721491486 232537042.865419507027 249999943.500140994787 1 60206.827935622 2023-09-19T19:52:13.637734+00:00 17462984.963587813079 232536958.536192446947 249999943.499780267477 1 60206.827946954 2023-09-19T19:52:14.616856+00:00 17462966.631287053227 232536976.868529915810 249999943.499816954136 1 60206.827958706 2023-09-19T19:52:15.632172+00:00 17462947.931785464287 232536995.568388640881 249999943.500174105167 1 60206.827970597 2023-09-19T19:52:16.659591+00:00 17462962.851054795086 232536980.649099349976 249999943.500154137611 1 60206.827982565 2023-09-19T19:52:17.693618+00:00 17462978.196986552328 232536965.303414642811 249999943.500401198864 1 60206.827994199 2023-09-19T19:52:18.698769+00:00 17462978.469321873039 232536965.030224561691 249999943.499546438456 1 60206.828004630 2023-09-19T19:52:19.600011+00:00 17462963.779505211860 232536979.720709919930 249999943.500215142965 1 60206.828016791 2023-09-19T19:52:20.650689+00:00 17462969.633241456002 232536973.866779834032 249999943.500021278858 1 60206.828027912 2023-09-19T19:52:21.611578+00:00 17462969.904585484415 232536973.595656901598 249999943.500242382288 1 60206.828040119 2023-09-19T19:52:22.666303+00:00 17462938.355412334204 232537005.145052999258 249999943.500465333462 1 60206.828051380 2023-09-19T19:52:23.639232+00:00 17462905.411370873451 232537038.089127689600 249999943.500498563051 1 60206.828062679 2023-09-19T19:52:24.615452+00:00 17462954.622446395457 232536988.878301918507 249999943.500748306513 1 60206.828074900 2023-09-19T19:52:25.671342+00:00 17462971.383246988058 232536972.117573827505 249999943.500820815563 1 60206.828085687 2023-09-19T19:52:26.603388+00:00 17462980.273902747780 232536963.225713670254 249999943.499616414309 1 60206.828097230 2023-09-19T19:52:27.600636+00:00 17462966.892790585756 232536976.607056230307 249999943.499846816063 1 60206.828109523 2023-09-19T19:52:28.662799+00:00 17462951.043449666351 232536992.456506818533 249999943.499956488609 1 60206.828120722 2023-09-19T19:52:29.630379+00:00 17463009.706739038229 232536933.793283164501 249999943.500022202730 1 60206.828132923 2023-09-19T19:52:30.684510+00:00 17462957.120601356030 232536986.379243880510 249999943.499845236540 1 60206.828143892 2023-09-19T19:52:31.632297+00:00 17462950.705114215612 232536992.795397013426 249999943.500511229038 1 60206.828155401 2023-09-19T19:52:32.626631+00:00 17462947.774631019682 232536995.725375354290 249999943.500006377697 1 60206.828166880 2023-09-19T19:52:33.618401+00:00 17462935.676606405526 232537007.823634117842 249999943.500240534544 1 60206.828178430 2023-09-19T19:52:34.616360+00:00 17462972.252259001136 232536971.247427821159 249999943.499686837196 1 60206.828190501 2023-09-19T19:52:35.659281+00:00 17462954.390282504261 232536989.109626948833 249999943.499909460545 1 60206.828202419 2023-09-19T19:52:36.689045+00:00 17463008.856594525278 232536934.642868161201 249999943.499462693930 1 60206.828213163 2023-09-19T19:52:37.617304+00:00 17462964.374327450991 232536979.125532478094 249999943.499859929085 1 60206.828224630 2023-09-19T19:52:38.608049+00:00 17462965.517463628203 232536977.982180178165 249999943.499643802643 1 60206.828236785 2023-09-19T19:52:39.658233+00:00 17462940.375743500888 232537003.124310821295 249999943.500054329634 1 60206.828248379 2023-09-19T19:52:40.659964+00:00 17462959.565024197102 232536983.935202956200 249999943.500227153301 1 60206.828259586 2023-09-19T19:52:41.628286+00:00 17462904.186648987234 232537039.313546657562 249999943.500195652246 1 60206.828270996 2023-09-19T19:52:42.614056+00:00 17462983.688322573900 232536959.811875492334 249999943.500198066235 1 60206.828281664 2023-09-19T19:52:43.535770+00:00 17462981.387971866876 232536962.111325651407 249999943.499297529459 1 60206.828294038 2023-09-19T19:52:44.604876+00:00 17462938.262958776206 232537005.236682057381 249999943.499640822411 1 60206.828305805 2023-09-19T19:52:45.621543+00:00 17463009.504398971796 232536933.995644748211 249999943.500043720007 1 60206.828317949 2023-09-19T19:52:46.670755+00:00 17462984.385140504688 232536959.115196704865 249999943.500337213278 1 60206.828328864 2023-09-19T19:52:47.613873+00:00 17462971.598631743342 232536971.901379019022 249999943.500010758638 1 60206.828340128 2023-09-19T19:52:48.587043+00:00 17462944.239570878446 232536999.260761320591 249999943.500332206488 1 60206.828351796 2023-09-19T19:52:49.595168+00:00 17462963.452352166176 232536980.047565937042 249999943.499918103218 1 60206.828363962 2023-09-19T19:52:50.646328+00:00 17462970.306911405176 232536973.192566543818 249999943.499477952719 1 60206.828374504 2023-09-19T19:52:51.557127+00:00 17462990.012925196439 232536953.486438155174 249999943.499363362789 1 60206.828386634 2023-09-19T19:52:52.605170+00:00 17462974.184391148388 232536969.315627455711 249999943.500018596649 1 60206.828397836 2023-09-19T19:52:53.572999+00:00 17462926.172092124820 232537017.327718675137 249999943.499810814857 1 60206.828410024 2023-09-19T19:52:54.626066+00:00 17462960.516362443566 232536982.983731031418 249999943.500093460083 1 60206.828422107 2023-09-19T19:52:55.670077+00:00 17462961.197322916240 232536982.302680283785 249999943.500003188848 1 60206.828432411 2023-09-19T19:52:56.560286+00:00 17462947.021139733493 232536996.478705793619 249999943.499845534563 1 60206.828445208 2023-09-19T19:52:57.665999+00:00 17462964.835315443575 232536978.664115488529 249999943.499430924654 1 60206.828455821 2023-09-19T19:52:58.582919+00:00 17462974.487996518612 232536969.011796295643 249999943.499792814255 1 60206.828467580 2023-09-19T19:52:59.598975+00:00 17462937.439287804067 232537006.061227500439 249999943.500515311956 1 60206.828478978 2023-09-19T19:53:00.583708+00:00 17463009.116596668959 232536934.383341699839 249999943.499938368797 1 60206.828495080 2023-09-19T19:53:01.974923+00:00 17462952.705207820982 232536990.794761180878 249999943.499969005585 1 60206.828503651 2023-09-19T19:53:02.715446+00:00 17462947.303918976337 232536996.196263015270 249999943.500182002783 1 60206.828514181 2023-09-19T19:53:03.625222+00:00 17463004.162612974644 232536939.337512969971 249999943.500125944614 1 60206.828525728 2023-09-19T19:53:04.622863+00:00 17462938.426073420793 232537005.074258416891 249999943.500331848860 1 60206.828537462 2023-09-19T19:53:05.636737+00:00 17462938.166800789535 232537005.333795934916 249999943.500596731901 1 60206.828549456 2023-09-19T19:53:06.673039+00:00 17462961.314500425011 232536982.185460209846 249999943.499960631132 1 60206.828560938 2023-09-19T19:53:07.665052+00:00 17462976.882435247302 232536966.617700517178 249999943.500135779381 1 60206.828572535 2023-09-19T19:53:08.667026+00:00 17462935.923143152148 232537007.577036052942 249999943.500179201365 1 60206.828583721 2023-09-19T19:53:09.633515+00:00 17462940.170823700726 232537003.329264253378 249999943.500087946653 1 60206.828595657 2023-09-19T19:53:10.664747+00:00 17462945.773287732154 232536997.726702123880 249999943.499989867210 1 60206.828606447 2023-09-19T19:53:11.597010+00:00 17462967.511735208333 232536975.988126993179 249999943.499862194061 1 60206.828618316 2023-09-19T19:53:12.622465+00:00 17462977.574585787952 232536965.925471603870 249999943.500057399273 1 60206.828629512 2023-09-19T19:53:13.589828+00:00 17462953.918875180185 232536989.580489277840 249999943.499364465475 1 60206.828641255 2023-09-19T19:53:14.604428+00:00 17462987.548624839634 232536955.950768023729 249999943.499392867088 1 60206.828652183 2023-09-19T19:53:15.548583+00:00 17462965.478040084243 232536978.022107243538 249999943.500147342682 1 60206.828664214 2023-09-19T19:53:16.588111+00:00 17462997.775209043175 232536945.725183695555 249999943.500392735004 1 60206.828675621 2023-09-19T19:53:17.573619+00:00 17462953.423753783107 232536990.076367676258 249999943.500121474266 1 60206.828687544 2023-09-19T19:53:18.603783+00:00 17462922.301436841488 232537021.198272556067 249999943.499709397554 1 60206.828698854 2023-09-19T19:53:19.581010+00:00 17462986.953744411469 232536956.546014875174 249999943.499759286642 1 60206.828710241 2023-09-19T19:53:20.564865+00:00 17462942.129183698446 232537001.370749503374 249999943.499933212996 1 60206.828721790 2023-09-19T19:53:21.562644+00:00 17462977.947018567473 232536965.552828699350 249999943.499847263098 1 60206.828734322 2023-09-19T19:53:22.645409+00:00 17462992.936404157430 232536950.563568383455 249999943.499972552061 1 60206.828744695 2023-09-19T19:53:23.541623+00:00 17462984.377221018076 232536959.122752189636 249999943.499973207712 1 60206.828756492 2023-09-19T19:53:24.560920+00:00 17462998.301874306053 232536945.197649449110 249999943.499523758888 1 60206.828768562 2023-09-19T19:53:25.603710+00:00 17462953.372448608279 232536990.127841055393 249999943.500289678574 1 60206.828779679 2023-09-19T19:53:26.564282+00:00 17462962.623652596027 232536980.877401202917 249999943.501053810120 1 60206.828790993 2023-09-19T19:53:27.541851+00:00 17462956.197544954717 232536987.302236199379 249999943.499781161547 1 60206.828803214 2023-09-19T19:53:28.597734+00:00 17462967.539381191134 232536975.960482954979 249999943.499864161015 1 60206.828814784 2023-09-19T19:53:29.597313+00:00 17462940.317916285247 232537003.182304322720 249999943.500220596790 1 60206.828826626 2023-09-19T19:53:30.620523+00:00 17463012.867200765759 232536930.632597416639 249999943.499798178673 1 60206.828838096 2023-09-19T19:53:31.611498+00:00 17462992.355095356703 232536951.144901484251 249999943.499996840954 1 60206.828849533 2023-09-19T19:53:32.599644+00:00 17462972.804592002183 232536970.695653617382 249999943.500245630741 1 60206.828861131 2023-09-19T19:53:33.601734+00:00 17462918.058547098190 232537025.440759360790 249999943.499306470156 1 60206.828872601 2023-09-19T19:53:34.592743+00:00 17462963.780781649053 232536979.718971252441 249999943.499752908945 1 60206.828884579 2023-09-19T19:53:35.627632+00:00 17462954.345904391259 232536989.154107123613 249999943.500011503696 1 60206.828896164 2023-09-19T19:53:36.628612+00:00 17463000.619431085885 232536942.880820572376 249999943.500251650810 1 60206.828907590 2023-09-19T19:53:37.615812+00:00 17462944.201012533158 232536999.298889249563 249999943.499901771545 1 60206.828918701 2023-09-19T19:53:38.575775+00:00 17462946.260542124510 232536997.239141613245 249999943.499683737755 1 60206.828929980 2023-09-19T19:53:39.550312+00:00 17462942.751576989889 232537000.748133897781 249999943.499710887671 1 60206.828941958 2023-09-19T19:53:40.585221+00:00 17462973.255624141544 232536970.244408011436 249999943.500032156706 1 60206.828953652 2023-09-19T19:53:41.595557+00:00 17463007.251734342426 232536936.247999548912 249999943.499733895063 1 60206.828965553 2023-09-19T19:53:42.623756+00:00 17462965.283399231732 232536978.216442346573 249999943.499841570854 1 60206.828977114 2023-09-19T19:53:43.622640+00:00 17462982.299433268607 232536961.200280368328 249999943.499713629484 1 60206.828989021 2023-09-19T19:53:44.651432+00:00 17462996.891072131693 232536946.608780741692 249999943.499852865934 1 60206.829000347 2023-09-19T19:53:45.630001+00:00 17462971.382485046983 232536972.117590337992 249999943.500075399876 1 60206.829011835 2023-09-19T19:53:46.622507+00:00 17462983.253212619573 232536960.246457815170 249999943.499670445919 1 60206.829023594 2023-09-19T19:53:47.638537+00:00 17462959.606725223362 232536983.893541067839 249999943.500266283751 1 60206.829034248 2023-09-19T19:53:48.559013+00:00 17462930.806815486401 232537012.693430453539 249999943.500245928764 1 60206.829046466 2023-09-19T19:53:49.614691+00:00 17462969.325641337782 232536974.174081295729 249999943.499722629786 1 60206.829058032 2023-09-19T19:53:50.613923+00:00 17462964.388091836125 232536979.111903518438 249999943.499995350838 1 60206.829069471 2023-09-19T19:53:51.602295+00:00 17462961.456004481763 232536982.044279634953 249999943.500284105539 1 60206.829080730 2023-09-19T19:53:52.575102+00:00 17462968.538169886917 232536974.962309509516 249999943.500479400158 1 60206.829092813 2023-09-19T19:53:53.619070+00:00 17462936.742856189609 232537006.757845520973 249999943.500701725483 1 60206.829103655 2023-09-19T19:53:54.555824+00:00 17462949.275712087750 232536994.223942160606 249999943.499654233456 1 60206.829116169 2023-09-19T19:53:55.637009+00:00 17462965.819553475827 232536977.680303841829 249999943.499857306480 1 60206.829127253 2023-09-19T19:53:56.594712+00:00 17462989.517461810261 232536953.982586890459 249999943.500048696995 1 60206.829139174 2023-09-19T19:53:57.624647+00:00 17463000.832224983722 232536942.667262732983 249999943.499487727880 1 60206.829150775 2023-09-19T19:53:58.626962+00:00 17462948.201789308339 232536995.297961682081 249999943.499751001596 1 60206.829161917 2023-09-19T19:53:59.589663+00:00 17462935.975765164942 232537007.523763954639 249999943.499529123306 1 60206.829174339 2023-09-19T19:54:00.662905+00:00 17462967.343690529466 232536976.155853688717 249999943.499544203281 1 60206.829189188 2023-09-19T19:54:01.945821+00:00 17462934.871364489198 232537008.628443419933 249999943.499807894230 1 60206.829200216 2023-09-19T19:54:02.898639+00:00 17462976.342661157250 232536967.157526969910 249999943.500188112259 1 60206.829210969 2023-09-19T19:54:03.827712+00:00 17462958.946801092476 232536984.553126364946 249999943.499927461147 1 60206.829221227 2023-09-19T19:54:04.714018+00:00 17462991.552384465933 232536951.947610884905 249999943.499995350838 1 60206.829233637 2023-09-19T19:54:05.786217+00:00 17462997.287645056844 232536946.212734162807 249999943.500379204750 1 60206.829244203 2023-09-19T19:54:06.699173+00:00 17462965.172618076205 232536978.327895164490 249999943.500513255596 1 60206.829255808 2023-09-19T19:54:07.701806+00:00 17462942.190194115043 232537001.310197353363 249999943.500391483307 1 60206.829267662 2023-09-19T19:54:08.726034+00:00 17462925.078895315528 232537018.421038746834 249999943.499934077263 1 60206.829279264 2023-09-19T19:54:09.728405+00:00 17462922.111101225019 232537021.388816416264 249999943.499917626381 1 60206.829291911 2023-09-19T19:54:10.821099+00:00 17462975.933097016066 232536967.566771030426 249999943.499868035316 1 60206.829302357 2023-09-19T19:54:11.723621+00:00 17462923.614423777908 232537019.884789437056 249999943.499213218689 1 60206.829313527 2023-09-19T19:54:12.688699+00:00 17462948.408460173756 232536995.091629534960 249999943.500089704990 1 60206.829324485 2023-09-19T19:54:13.635481+00:00 17462944.760913491249 232536998.738731563091 249999943.499645054340 1 60206.829336678 2023-09-19T19:54:14.688940+00:00 17462968.858876127750 232536974.640884310007 249999943.499760448933 1 60206.829347666 2023-09-19T19:54:15.638331+00:00 17462969.398404724896 232536974.101460993290 249999943.499865710735 1 60206.829359453 2023-09-19T19:54:16.656729+00:00 17462958.298223774880 232536985.201572328806 249999943.499796092510 1 60206.829370296 2023-09-19T19:54:17.593570+00:00 17462949.327776461840 232536994.171931445599 249999943.499707907438 1 60206.829382053 2023-09-19T19:54:18.609346+00:00 17462964.827255293727 232536978.672698199749 249999943.499953508377 1 60206.829393875 2023-09-19T19:54:19.630779+00:00 17462952.994868323207 232536990.505359947681 249999943.500228285789 1 60206.829405709 2023-09-19T19:54:20.653250+00:00 17462952.279390826821 232536991.220451742411 249999943.499842584133 1 60206.829417014 2023-09-19T19:54:21.630004+00:00 17462967.910247605294 232536975.589378833771 249999943.499626427889 1 60206.829429919 2023-09-19T19:54:22.745019+00:00 17462972.243399221450 232536971.256451427937 249999943.499850660563 1 60206.829440254 2023-09-19T19:54:23.637949+00:00 17462978.561933115125 232536964.937504231930 249999943.499437332153 1 60206.829452171 2023-09-19T19:54:24.667579+00:00 17462964.916321333498 232536978.583542287350 249999943.499863624573 1 60206.829463833 2023-09-19T19:54:25.675220+00:00 17462974.076970890164 232536969.423429310322 249999943.500400185585 1 60206.829475414 2023-09-19T19:54:26.675741+00:00 17462967.304509438574 232536976.195353060961 249999943.499862492085 1 60206.829486572 2023-09-19T19:54:27.639831+00:00 17463009.387740384787 232536934.111994862556 249999943.499735236168 1 60206.829498304 2023-09-19T19:54:28.653493+00:00 17462971.981396861374 232536971.518270164728 249999943.499667018652 1 60206.829510275 2023-09-19T19:54:29.687793+00:00 17462997.288511492312 232536946.211582422256 249999943.500093907118 1 60206.829521179 2023-09-19T19:54:30.629899+00:00 17462975.397790953517 232536968.102300584316 249999943.500091552734 1 60206.829533267 2023-09-19T19:54:31.674306+00:00 17462931.460886403918 232537012.038719415665 249999943.499605834484 1 60206.829545445 2023-09-19T19:54:32.726465+00:00 17462968.659376237541 232536974.841114401817 249999943.500490635633 1 60206.829555594 2023-09-19T19:54:33.603348+00:00 17462949.112213101238 232536994.387907594442 249999943.500120699406 1 60206.829567298 2023-09-19T19:54:34.614591+00:00 17463006.245767958462 232536937.254110515118 249999943.499878466129 1 60206.829579373 2023-09-19T19:54:35.657855+00:00 17462958.501649312675 232536984.997772783041 249999943.499422103167 1 60206.829590538 2023-09-19T19:54:36.622481+00:00 17462916.140055980533 232537027.360334813595 249999943.500390797853 1 60206.829602404 2023-09-19T19:54:37.647682+00:00 17462969.446591440588 232536974.053368777037 249999943.499960213900 1 60206.829614502 2023-09-19T19:54:38.693026+00:00 17462975.628152694553 232536967.871508777142 249999943.499661475420 1 60206.829625613 2023-09-19T19:54:39.652971+00:00 17462997.187833126634 232536946.311830073595 249999943.499663203955 1 60206.829636900 2023-09-19T19:54:40.628166+00:00 17462945.354210235178 232536998.146011650562 249999943.500221878290 1 60206.829648304 2023-09-19T19:54:41.613481+00:00 17462955.600150082260 232536987.900071650743 249999943.500221729279 1 60206.829659865 2023-09-19T19:54:42.612363+00:00 17462954.850797619671 232536988.649267435074 249999943.500065058470 1 60206.829671572 2023-09-19T19:54:43.623850+00:00 17462951.356170643121 232536992.143666177988 249999943.499836832285 1 60206.829682843 2023-09-19T19:54:44.597633+00:00 17462999.712613403797 232536943.787258177996 249999943.499871581793 1 60206.829694463 2023-09-19T19:54:45.601610+00:00 17462969.324676670134 232536974.175273835659 249999943.499950498343 1 60206.829706226 2023-09-19T19:54:46.617878+00:00 17462948.410579487681 232536995.089229285717 249999943.499808788300 1 60206.829717341 2023-09-19T19:54:47.578283+00:00 17462918.937849808484 232537024.562565356493 249999943.500415176153 1 60206.829729913 2023-09-19T19:54:48.664478+00:00 17462996.163523979485 232536947.336703836918 249999943.500227808952 1 60206.829740777 2023-09-19T19:54:49.603090+00:00 17462942.984020560980 232537000.516321539879 249999943.500342100859 1 60206.829752773 2023-09-19T19:54:50.639543+00:00 17462917.639955606312 232537025.859950870275 249999943.499906480312 1 60206.829763825 2023-09-19T19:54:51.594472+00:00 17462964.342048384249 232536979.157784938812 249999943.499833315611 1 60206.829775392 2023-09-19T19:54:52.593866+00:00 17463018.914028532803 232536924.585922718048 249999943.499951243401 1 60206.829786989 2023-09-19T19:54:53.595868+00:00 17462938.951064463705 232537004.548988699913 249999943.500053167343 1 60206.829798746 2023-09-19T19:54:54.611702+00:00 17462958.337720647454 232536985.162259042263 249999943.499979674816 1 60206.829809938 2023-09-19T19:54:55.578637+00:00 17462976.409975945950 232536967.089480519295 249999943.499456465244 1 60206.829821963 2023-09-19T19:54:56.617575+00:00 17462942.981343161315 232537000.518882215023 249999943.500225365162 1 60206.829833630 2023-09-19T19:54:57.625694+00:00 17462976.040261026472 232536967.459510982037 249999943.499772012234 1 60206.829844589 2023-09-19T19:54:58.572478+00:00 17462967.304511677474 232536976.194930970669 249999943.499442636967 1 60206.829857176 2023-09-19T19:54:59.660043+00:00 17462927.299124628305 232537016.200959503651 249999943.500084131956 1 60206.829867838 2023-09-19T19:55:00.581212+00:00 17462937.318315077573 232537006.181882828474 249999943.500197917223 1 60206.829880120 2023-09-19T19:55:01.642352+00:00 17462947.927567258477 232536995.572267234325 249999943.499834477901 1 60206.829894379 2023-09-19T19:55:02.874381+00:00 17462968.957218125463 232536974.542942404747 249999943.500160515308 1 60206.829903470 2023-09-19T19:55:03.659828+00:00 17462972.826869998127 232536970.673038095236 249999943.499908089638 1 60206.829916661 2023-09-19T19:55:04.799531+00:00 17462993.464957952499 232536950.034817457199 249999943.499775409698 1 60206.829927117 2023-09-19T19:55:05.702932+00:00 17462993.750987268984 232536949.749080687761 249999943.500067949295 1 60206.829939881 2023-09-19T19:55:06.805758+00:00 17462987.555090378970 232536955.945184201002 249999943.500274568796 1 60206.829950160 2023-09-19T19:55:07.693877+00:00 17462952.466135293245 232536991.033667504787 249999943.499802798033 1 60206.829962023 2023-09-19T19:55:08.718742+00:00 17462970.516340348870 232536972.983648747206 249999943.499989092350 1 60206.829973809 2023-09-19T19:55:09.737149+00:00 17462970.233703929931 232536973.266438633204 249999943.500142574310 1 60206.829984860 2023-09-19T19:55:10.691937+00:00 17462960.535678040236 232536982.964071005583 249999943.499749034643 1 60206.829995967 2023-09-19T19:55:11.651596+00:00 17462948.436944674700 232536995.062992811203 249999943.499937474728 1 60206.830007615 2023-09-19T19:55:12.657916+00:00 17462963.823369793594 232536979.676958113909 249999943.500327914953 1 60206.830019215 2023-09-19T19:55:13.660145+00:00 17462900.721640259027 232537042.778436213732 249999943.500076472759 1 60206.830030654 2023-09-19T19:55:14.648454+00:00 17462926.165459744632 232537017.334500402212 249999943.499960154295 1 60206.830042374 2023-09-19T19:55:15.661119+00:00 17462983.489473305643 232536960.010450065136 249999943.499923378229 1 60206.830053770 2023-09-19T19:55:16.645759+00:00 17462973.767910104245 232536969.732394039631 249999943.500304132700 1 60206.830066011 2023-09-19T19:55:17.703365+00:00 17462978.189480606467 232536965.310755938292 249999943.500236541033 1 60206.830076625 2023-09-19T19:55:18.620384+00:00 17462952.946038737893 232536990.553661078215 249999943.499699831009 1 60206.830088567 2023-09-19T19:55:19.652205+00:00 17463013.649915311486 232536929.849925160408 249999943.499840468168 1 60206.830100438 2023-09-19T19:55:20.677809+00:00 17462863.869990948588 232537079.629695415497 249999943.499686360359 1 60206.830111835 2023-09-19T19:55:21.662549+00:00 17462937.254748001695 232537006.245244443417 249999943.499992430210 1 60206.830123297 2023-09-19T19:55:22.652862+00:00 17462950.680118583143 232536992.819904655218 249999943.500023245811 1 60206.830135024 2023-09-19T19:55:23.666092+00:00 17462983.880905617028 232536959.619145005941 249999943.500050634146 1 60206.830146315 2023-09-19T19:55:24.641578+00:00 17462987.363790817559 232536956.136343151331 249999943.500133961439 1 60206.830158094 2023-09-19T19:55:25.659305+00:00 17462926.446195662022 232537017.053867995739 249999943.500063657761 1 60206.830169499 2023-09-19T19:55:26.644682+00:00 17462932.335898276418 232537011.164055675268 249999943.499953955412 1 60206.830181423 2023-09-19T19:55:27.674899+00:00 17463004.870600942522 232536938.629598677158 249999943.500199615955 1 60206.830193031 2023-09-19T19:55:28.677823+00:00 17462940.319648969918 232537003.179755091667 249999943.499404072762 1 60206.830204252 2023-09-19T19:55:29.647394+00:00 17462967.145992986858 232536976.353933453560 249999943.499926447868 1 60206.830215811 2023-09-19T19:55:30.646107+00:00 17462951.325795684010 232536992.174375236034 249999943.500170916319 1 60206.830226959 2023-09-19T19:55:31.609248+00:00 17463012.192322857678 232536931.307753175497 249999943.500076025724 1 60206.830238314 2023-09-19T19:55:32.590305+00:00 17462962.860344868153 232536980.639877438545 249999943.500222295523 1 60206.830249811 2023-09-19T19:55:33.583617+00:00 17462939.590251103044 232537003.909686982632 249999943.499938070774 1 60206.830261743 2023-09-19T19:55:34.614607+00:00 17462936.534821256995 232537006.965212523937 249999943.500033795834 1 60206.830273470 2023-09-19T19:55:35.627827+00:00 17462982.072870746255 232536961.427189171314 249999943.500059902668 1 60206.830285053 2023-09-19T19:55:36.628544+00:00 17462975.241640020162 232536968.258183777332 249999943.499823808670 1 60206.830296720 2023-09-19T19:55:37.636645+00:00 17462964.703736435622 232536978.795995503664 249999943.499731928110 1 60206.830307659 2023-09-19T19:55:38.581751+00:00 17462992.760538712144 232536950.739624649286 249999943.500163376331 1 60206.830319038 2023-09-19T19:55:39.564866+00:00 17462975.003947727382 232536968.495838373899 249999943.499786108732 1 60206.830330532 2023-09-19T19:55:40.557934+00:00 17462992.337275654078 232536951.162263333797 249999943.499538987875 1 60206.830342004 2023-09-19T19:55:41.549164+00:00 17462946.319003783166 232536997.181055843830 249999943.500059634447 1 60206.830354166 2023-09-19T19:55:42.599937+00:00 17463013.521103922278 232536929.978882193565 249999943.499986112118 1 60206.830365678 2023-09-19T19:55:43.594566+00:00 17462975.734200183302 232536967.765645861626 249999943.499846041203 1 60206.830377302 2023-09-19T19:55:44.598886+00:00 17462902.383580956608 232537041.116336911917 249999943.499917864799 1 60206.830388773 2023-09-19T19:55:45.590022+00:00 17462955.454780053347 232536988.045346647501 249999943.500126689672 1 60206.830399807 2023-09-19T19:55:46.543334+00:00 17463009.214298848063 232536934.285647273064 249999943.499946117401 1 60206.830412329 2023-09-19T19:55:47.625201+00:00 17462980.742910049856 232536962.756895810366 249999943.499805867672 1 60206.830423902 2023-09-19T19:55:48.625128+00:00 17462981.155851483345 232536962.344405323267 249999943.500256806612 1 60206.830435111 2023-09-19T19:55:49.593605+00:00 17462933.033696863800 232537010.466412812471 249999943.500109672546 1 60206.830446840 2023-09-19T19:55:50.606991+00:00 17462962.806328475475 232536980.693610608578 249999943.499939084053 1 60206.830458029 2023-09-19T19:55:51.573689+00:00 17462935.428090419620 232537008.072038888931 249999943.500129312277 1 60206.830469744 2023-09-19T19:55:52.585885+00:00 17462991.529454398900 232536951.970487266779 249999943.499941676855 1 60206.830481168 2023-09-19T19:55:53.572915+00:00 17462957.120135642588 232536986.380115002394 249999943.500250637531 1 60206.830492807 2023-09-19T19:55:54.578507+00:00 17462966.555822487921 232536976.944611817598 249999943.500434309244 1 60206.830505040 2023-09-19T19:55:55.635480+00:00 17462929.204325787723 232537014.295668274164 249999943.499994069338 1 60206.830516449 2023-09-19T19:55:56.621185+00:00 17462989.637546524405 232536953.862348467112 249999943.499894976616 1 60206.830527867 2023-09-19T19:55:57.607682+00:00 17462927.185670096427 232537016.313927382231 249999943.499597489834 1 60206.830539445 2023-09-19T19:55:58.608104+00:00 17462989.588965550065 232536953.910748094320 249999943.499713659286 1 60206.830550776 2023-09-19T19:55:59.587077+00:00 17462933.679154124111 232537009.821085542440 249999943.500239670277 1 60206.830562485 2023-09-19T19:56:00.598748+00:00 17462981.487187679857 232536962.012819319963 249999943.500007003546 1 60206.830574465 2023-09-19T19:56:01.633724+00:00 17462950.035554576665 232536993.464546680450 249999943.500101268291 1 60206.830589033 2023-09-19T19:56:02.892409+00:00 17462975.975416962057 232536967.524379998446 249999943.499796956778 1 60206.830600855 2023-09-19T19:56:03.913846+00:00 17463040.338067837059 232536903.161724418402 249999943.499792248011 1 60206.830610732 2023-09-19T19:56:04.767231+00:00 17462945.432169523090 232536998.068067550659 249999943.500237077475 1 60206.830621216 2023-09-19T19:56:05.672996+00:00 17463012.424614392221 232536931.075536042452 249999943.500150442123 1 60206.830633532 2023-09-19T19:56:06.737187+00:00 17462995.891477331519 232536947.608374953270 249999943.499852299690 1 60206.830643423 2023-09-19T19:56:07.591755+00:00 17462912.137248426676 232537031.362517833710 249999943.499766260386 1 60206.830656106 2023-09-19T19:56:08.687550+00:00 17462958.493895366788 232536985.005718290806 249999943.499613642693 1 60206.830668038 2023-09-19T19:56:09.718478+00:00 17462993.599731046706 232536949.900100469589 249999943.499831527472 1 60206.830680059 2023-09-19T19:56:10.757128+00:00 17462952.590772528201 232536990.909367144108 249999943.500139683485 1 60206.830691131 2023-09-19T19:56:11.713745+00:00 17462956.802664600313 232536986.696491450071 249999943.499156057835 1 60206.830703028 2023-09-19T19:56:12.741559+00:00 17462946.813451938331 232536996.686996072531 249999943.500448018312 1 60206.830714151 2023-09-19T19:56:13.702616+00:00 17462973.666384063661 232536969.832535773516 249999943.498919844627 1 60206.830725146 2023-09-19T19:56:14.652673+00:00 17463025.411112453789 232536918.089053750038 249999943.500166207552 1 60206.830736372 2023-09-19T19:56:15.622566+00:00 17462963.663819525391 232536979.836445450783 249999943.500264972448 1 60206.830748008 2023-09-19T19:56:16.627848+00:00 17462946.664298024029 232536996.835133999586 249999943.499432027340 1 60206.830760175 2023-09-19T19:56:17.679117+00:00 17463008.709736295044 232536934.790970623493 249999943.500706911087 1 60206.830772304 2023-09-19T19:56:18.727034+00:00 17462928.406080991030 232537015.094517171383 249999943.500598162413 1 60206.830783150 2023-09-19T19:56:19.664173+00:00 17462996.481002043933 232536947.018977910280 249999943.499979943037 1 60206.830794785 2023-09-19T19:56:20.669457+00:00 17462951.024439807981 232536992.475686639547 249999943.500126451254 1 60206.830806512 2023-09-19T19:56:21.682635+00:00 17462919.254473190755 232537024.245706498623 249999943.500179678202 1 60206.830816840 2023-09-19T19:56:22.574948+00:00 17462987.471543651074 232536956.028794735670 249999943.500338375568 1 60206.830829483 2023-09-19T19:56:23.667269+00:00 17462950.938170164824 232536992.562043786049 249999943.500213950872 1 60206.830840995 2023-09-19T19:56:24.661982+00:00 17462979.740564443171 232536963.759784400463 249999943.500348836184 1 60206.830853334 2023-09-19T19:56:25.728010+00:00 17462991.014111172408 232536952.486431598663 249999943.500542759895 1 60206.830864221 2023-09-19T19:56:26.668664+00:00 17463001.394179657102 232536942.106172829866 249999943.500352501869 1 60206.830876407 2023-09-19T19:56:27.721555+00:00 17462945.915012650192 232536997.585333615541 249999943.500346273184 1 60206.830887087 2023-09-19T19:56:28.644280+00:00 17462923.974902782589 232537019.525660544634 249999943.500563323498 1 60206.830900463 2023-09-19T19:56:29.799973+00:00 17462965.338009394705 232536978.161758542061 249999943.499767929316 1 60206.830911041 2023-09-19T19:56:30.713919+00:00 17462952.545274358243 232536990.954374641180 249999943.499648988247 1 60206.830922918 2023-09-19T19:56:31.740109+00:00 17462955.038304958493 232536988.461653023958 249999943.499957978725 1 60206.830934130 2023-09-19T19:56:32.708817+00:00 17462948.987479098141 232536994.512498885393 249999943.499977976084 1 60206.830944537 2023-09-19T19:56:33.608019+00:00 17462970.683765999973 232536972.815680176020 249999943.499446183443 1 60206.830956944 2023-09-19T19:56:34.680003+00:00 17462944.264238987118 232536999.235544651747 249999943.499783635139 1 60206.830968537 2023-09-19T19:56:35.681605+00:00 17462929.647136900574 232537013.852185517550 249999943.499322414398 1 60206.830980696 2023-09-19T19:56:36.732129+00:00 17462938.368145857006 232537005.132053852081 249999943.500199705362 1 60206.830991264 2023-09-19T19:56:37.645257+00:00 17462986.465972132981 232536957.033851236105 249999943.499823361635 1 60206.831003114 2023-09-19T19:56:38.669001+00:00 17462959.937037020922 232536983.563561439514 249999943.500598460436 1 60206.831014351 2023-09-19T19:56:39.639915+00:00 17462973.340340781957 232536970.159550547600 249999943.499891340733 1 60206.831026263 2023-09-19T19:56:40.669081+00:00 17462962.579854074866 232536980.920425117016 249999943.500279188156 1 60206.831037937 2023-09-19T19:56:41.677711+00:00 17462972.852142903954 232536970.647466242313 249999943.499609142542 1 60206.831049765 2023-09-19T19:56:42.699692+00:00 17462957.463349107653 232536986.036554455757 249999943.499903559685 1 60206.831061080 2023-09-19T19:56:43.677289+00:00 17462957.249183569103 232536986.250991195440 249999943.500174760818 1 60206.831072039 2023-09-19T19:56:44.624178+00:00 17462932.793983198702 232537010.706099748611 249999943.500082939863 1 60206.831083696 2023-09-19T19:56:45.631373+00:00 17463036.877928704023 232536906.621832400560 249999943.499761104584 1 60206.831095250 2023-09-19T19:56:46.629626+00:00 17462977.465694416314 232536966.034314066172 249999943.500008493662 1 60206.831107653 2023-09-19T19:56:47.701174+00:00 17462930.927529476583 232537012.571903645992 249999943.499433130026 1 60206.831118099 2023-09-19T19:56:48.603760+00:00 17462974.248436424881 232536969.251311004162 249999943.499747425318 1 60206.831129542 2023-09-19T19:56:49.592405+00:00 17462960.673703543842 232536982.826093971729 249999943.499797523022 1 60206.831141377 2023-09-19T19:56:50.614957+00:00 17462967.132632251829 232536976.366932421923 249999943.499564677477 1 60206.831152515 2023-09-19T19:56:51.577252+00:00 17462976.093028135598 232536967.406366527081 249999943.499394655228 1 60206.831163633 2023-09-19T19:56:52.537877+00:00 17462988.914469208568 232536954.585448414087 249999943.499917626381 1 60206.831175931 2023-09-19T19:56:53.600476+00:00 17462998.767264701426 232536944.732779622078 249999943.500044316053 1 60206.831187564 2023-09-19T19:56:54.605536+00:00 17462972.114886507392 232536971.385330080986 249999943.500216603279 1 60206.831199405 2023-09-19T19:56:55.628573+00:00 17462950.151028372347 232536993.348776489496 249999943.499804854393 1 60206.831210610 2023-09-19T19:56:56.596694+00:00 17462975.572753053159 232536967.927546083927 249999943.500299125910 1 60206.831222112 2023-09-19T19:56:57.590474+00:00 17462961.127842996269 232536982.372683703899 249999943.500526696444 1 60206.831233998 2023-09-19T19:56:58.617414+00:00 17462978.251199580729 232536965.249012172222 249999943.500211745501 1 60206.831245527 2023-09-19T19:56:59.613502+00:00 17462978.517671089619 232536964.981901049614 249999943.499572128057 1 60206.831257106 2023-09-19T19:57:00.613977+00:00 17462924.473844639957 232537019.025829911232 249999943.499674558640 1 60206.831268360 2023-09-19T19:57:01.586314+00:00 17462962.057574648410 232536981.442660510540 249999943.500235170126 1 60206.831281171 2023-09-19T19:57:02.693197+00:00 17462956.973614118993 232536986.526674181223 249999943.500288307667 1 60206.831293737 2023-09-19T19:57:03.778817+00:00 17462952.561649989337 232536990.938651889563 249999943.500301867723 1 60206.831304092 2023-09-19T19:57:04.673532+00:00 17462969.801195278764 232536973.698666751385 249999943.499862015247 1 60206.831315453 2023-09-19T19:57:05.655168+00:00 17462977.135461986065 232536966.365057349205 249999943.500519335270 1 60206.831326936 2023-09-19T19:57:06.647272+00:00 17462973.145852535963 232536970.354595541954 249999943.500448077917 1 60206.831338325 2023-09-19T19:57:07.631253+00:00 17462981.317663308233 232536962.182531714439 249999943.500195026398 1 60206.831350309 2023-09-19T19:57:08.666680+00:00 17462994.094696115702 232536949.405605077744 249999943.500301182270 1 60206.831361569 2023-09-19T19:57:09.639526+00:00 17462924.226456593722 232537019.273858398199 249999943.500314980745 1 60206.831373442 2023-09-19T19:57:10.665374+00:00 17462933.246469791979 232537010.253424733877 249999943.499894529581 1 60206.831384578 2023-09-19T19:57:11.627514+00:00 17462956.117626253515 232536987.382136017084 249999943.499762266874 1 60206.831395857 2023-09-19T19:57:12.602047+00:00 17462918.933616925031 232537024.566202640533 249999943.499819576740 1 60206.831407231 2023-09-19T19:57:13.584788+00:00 17462968.342979352921 232536975.156560331583 249999943.499539673328 1 60206.831419350 2023-09-19T19:57:14.631811+00:00 17462964.117586810142 232536979.381721884012 249999943.499308705330 1 60206.831430594 2023-09-19T19:57:15.603355+00:00 17462924.855412464589 232537018.643879354000 249999943.499291807413 1 60206.831442013 2023-09-19T19:57:16.589944+00:00 17463005.229435276240 232536938.270052790642 249999943.499488055706 1 60206.831454080 2023-09-19T19:57:17.632511+00:00 17462939.683829143643 232537003.816050797701 249999943.499879956245 1 60206.831465275 2023-09-19T19:57:18.599815+00:00 17462970.569170761853 232536972.930554240942 249999943.499725013971 1 60206.831477133 2023-09-19T19:57:19.624297+00:00 17462929.284628022462 232537014.215142548084 249999943.499770581722 1 60206.831488516 2023-09-19T19:57:20.607795+00:00 17462969.342673290521 232536974.157119989395 249999943.499793291092 1 60206.831499864 2023-09-19T19:57:21.588246+00:00 17462971.355361193419 232536972.144498676062 249999943.499859869480 1 60206.831512014 2023-09-19T19:57:22.638029+00:00 17463020.760473255068 232536922.739491313696 249999943.499964565039 1 60206.831523607 2023-09-19T19:57:23.639687+00:00 17462926.085452709347 232537017.414513230324 249999943.499965935946 1 60206.831534757 2023-09-19T19:57:24.602992+00:00 17462987.196054339409 232536956.304111957550 249999943.500166296959 1 60206.831546401 2023-09-19T19:57:25.609042+00:00 17462982.575412467122 232536960.924868762493 249999943.500281214714 1 60206.831558276 2023-09-19T19:57:26.635035+00:00 17462947.230292055756 232536996.269530862570 249999943.499822914600 1 60206.831569544 2023-09-19T19:57:27.608612+00:00 17462920.736358452588 232537022.763780415058 249999943.500138878822 1 60206.831580774 2023-09-19T19:57:28.578859+00:00 17462949.101745095104 232536994.397896081209 249999943.499641180038 1 60206.831592379 2023-09-19T19:57:29.581516+00:00 17462967.989580176771 232536975.510538935661 249999943.500119119883 1 60206.831603532 2023-09-19T19:57:30.545158+00:00 17462992.734817385674 232536950.764891058207 249999943.499708443880 1 60206.831615665 2023-09-19T19:57:31.593471+00:00 17462988.991931840777 232536954.507691442966 249999943.499623298645 1 60206.831627237 2023-09-19T19:57:32.593282+00:00 17462933.645624939352 232537009.854165226221 249999943.499790161848 1 60206.831638684 2023-09-19T19:57:33.582320+00:00 17462961.231988407671 232536982.268225431442 249999943.500213831663 1 60206.831650507 2023-09-19T19:57:34.603821+00:00 17462997.120609246194 232536946.379602670670 249999943.500211924314 1 60206.831662313 2023-09-19T19:57:35.623834+00:00 17462976.370144393295 232536967.129983067513 249999943.500127464533 1 60206.831673178 2023-09-19T19:57:36.562621+00:00 17462912.034921523184 232537031.464880526066 249999943.499802052975 1 60206.831685462 2023-09-19T19:57:37.623922+00:00 17462928.306308247149 232537015.193475335836 249999943.499783575535 1 60206.831696812 2023-09-19T19:57:38.604575+00:00 17462982.520036380738 232536960.980474799871 249999943.500511169434 1 60206.831708734 2023-09-19T19:57:39.634621+00:00 17462962.945718679577 232536980.554277002811 249999943.499995678663 1 60206.831719812 2023-09-19T19:57:40.591795+00:00 17462973.680033657700 232536969.819562643766 249999943.499596297741 1 60206.831731072 2023-09-19T19:57:41.564632+00:00 17462964.439010180533 232536979.060547173023 249999943.499557346106 1 60206.831743535 2023-09-19T19:57:42.641447+00:00 17462980.826321229339 232536962.673549175262 249999943.499870419502 1 60206.831754532 2023-09-19T19:57:43.591519+00:00 17462985.172732349485 232536958.327585369349 249999943.500317722559 1 60206.831766075 2023-09-19T19:57:44.588831+00:00 17462953.269337616861 232536990.230420351028 249999943.499757975340 1 60206.831777421 2023-09-19T19:57:45.569146+00:00 17462941.288834158331 232537002.211657315493 249999943.500491470098 1 60206.831789115 2023-09-19T19:57:46.579487+00:00 17462987.542274754494 232536955.957322925329 249999943.499597668648 1 60206.831801070 2023-09-19T19:57:47.612488+00:00 17462937.855835635215 232537005.644565582275 249999943.500401228666 1 60206.831812902 2023-09-19T19:57:48.634744+00:00 17462933.686372119933 232537009.813432961702 249999943.499805092812 1 60206.831824165 2023-09-19T19:57:49.607861+00:00 17462970.003995653242 232536973.495920330286 249999943.499915987253 1 60206.831835605 2023-09-19T19:57:50.596300+00:00 17462942.164177581668 232537001.335491359234 249999943.499668955803 1 60206.831847318 2023-09-19T19:57:51.608339+00:00 17462981.111929032952 232536962.387964665890 249999943.499893695116 1 60206.831858797 2023-09-19T19:57:52.600107+00:00 17462980.918955836445 232536962.581167608500 249999943.500123441219 1 60206.831870589 2023-09-19T19:57:53.618933+00:00 17462953.351936843246 232536990.148450434208 249999943.500387281179 1 60206.831882666 2023-09-19T19:57:54.662326+00:00 17462948.640936434269 232536994.859001100063 249999943.499937534332 1 60206.831892572 2023-09-19T19:57:55.518211+00:00 17462997.151501204818 232536946.348209053278 249999943.499710261822 1 60206.831905203 2023-09-19T19:57:56.609515+00:00 17462899.643400393426 232537043.856416046619 249999943.499816447496 1 60206.831916275 2023-09-19T19:57:57.566141+00:00 17462963.142742224038 232536980.356567472219 249999943.499309688807 1 60206.831927905 2023-09-19T19:57:58.571010+00:00 17462963.059483908117 232536980.440641224384 249999943.500125139952 1 60206.831939413 2023-09-19T19:57:59.565281+00:00 17462934.561881933361 232537008.937943220139 249999943.499825149775 1 60206.831951167 2023-09-19T19:58:00.580791+00:00 17462934.825515430421 232537008.674648851156 249999943.500164270401 1 60206.831966569 2023-09-19T19:58:01.911537+00:00 17462907.978747759014 232537035.521005213261 249999943.499752968550 1 60206.831976610 2023-09-19T19:58:02.779087+00:00 17462959.727616246790 232536983.772239565849 249999943.499855816364 1 60206.831988563 2023-09-19T19:58:03.811881+00:00 17462952.734730292112 232536990.765382379293 249999943.500112682581 1 60206.831999428 2023-09-19T19:58:04.750603+00:00 17462987.757283028215 232536955.742952585220 249999943.500235617161 1 60206.832010285 2023-09-19T19:58:05.688643+00:00 17462962.114225216210 232536981.385339856148 249999943.499565064907 1 60206.832022663 2023-09-19T19:58:06.758099+00:00 17462963.504618566483 232536979.994972676039 249999943.499591231346 1 60206.832033434 2023-09-19T19:58:07.688711+00:00 17462971.029292710125 232536972.470512002707 249999943.499804705381 1 60206.832044949 2023-09-19T19:58:08.683587+00:00 17462917.493641085923 232537026.006428629160 249999943.500069707632 1 60206.832057118 2023-09-19T19:58:09.734988+00:00 17462962.332261145115 232536981.167813837528 249999943.500074982643 1 60206.832069260 2023-09-19T19:58:10.784050+00:00 17462989.131578288972 232536954.368739634752 249999943.500317931175 1 60206.832079934 2023-09-19T19:58:11.706317+00:00 17462962.393343456089 232536981.106825232506 249999943.500168681145 1 60206.832090785 2023-09-19T19:58:12.643845+00:00 17462954.370115224272 232536989.129916071892 249999943.500031292439 1 60206.832102378 2023-09-19T19:58:13.645437+00:00 17462985.384666554630 232536958.115341454744 249999943.500008016825 1 60206.832114346 2023-09-19T19:58:14.679536+00:00 17462937.468620505184 232537006.030978947878 249999943.499599456787 1 60206.832125344 2023-09-19T19:58:15.629756+00:00 17463014.988935068250 232536928.511341691017 249999943.500276744366 1 60206.832136929 2023-09-19T19:58:16.630639+00:00 17462928.753431826830 232537014.746613621712 249999943.500045448542 1 60206.832147867 2023-09-19T19:58:17.575716+00:00 17462945.120521843433 232536998.379388421774 249999943.499910265207 1 60206.832160262 2023-09-19T19:58:18.646623+00:00 17462976.480488155037 232536967.019492626190 249999943.499980777502 1 60206.832172115 2023-09-19T19:58:19.670739+00:00 17462970.873837534338 232536972.626214683056 249999943.500052213669 1 60206.832182859 2023-09-19T19:58:20.598986+00:00 17462963.776639495045 232536979.723261564970 249999943.499901056290 1 60206.832194404 2023-09-19T19:58:21.596502+00:00 17462939.767612114549 232537003.732982337475 249999943.500594437122 1 60206.832206878 2023-09-19T19:58:22.674281+00:00 17462947.441324692219 232536996.058788090944 249999943.500112771988 1 60206.832218410 2023-09-19T19:58:23.670665+00:00 17462958.392310228199 232536985.108007073402 249999943.500317305326 1 60206.832229796 2023-09-19T19:58:24.654394+00:00 17463003.976932909340 232536939.523404628038 249999943.500337541103 1 60206.832241467 2023-09-19T19:58:25.662766+00:00 17462980.177367430180 232536963.322883903980 249999943.500251322985 1 60206.832252101 2023-09-19T19:58:26.581506+00:00 17462932.837364565581 232537010.662521123886 249999943.499885678291 1 60206.832264602 2023-09-19T19:58:27.661640+00:00 17462986.025099907070 232536957.474237322807 249999943.499337226152 1 60206.832276419 2023-09-19T19:58:28.682589+00:00 17462969.251230165362 232536974.247803539038 249999943.499033689499 1 60206.832287377 2023-09-19T19:58:29.629346+00:00 17462960.375176440924 232536983.124755233526 249999943.499931663275 1 60206.832299049 2023-09-19T19:58:30.637853+00:00 17462964.224016793072 232536979.275646090508 249999943.499662876129 1 60206.832310503 2023-09-19T19:58:31.627459+00:00 17462922.358795158565 232537021.141448020935 249999943.500243186951 1 60206.832322739 2023-09-19T19:58:32.684677+00:00 17462970.248842082918 232536973.251098215580 249999943.499940305948 1 60206.832333753 2023-09-19T19:58:33.636290+00:00 17462953.763705365360 232536989.736570775509 249999943.500276148319 1 60206.832345658 2023-09-19T19:58:34.664877+00:00 17462978.633202567697 232536964.866617500782 249999943.499820053577 1 60206.832357564 2023-09-19T19:58:35.693498+00:00 17462944.593779813498 232536998.905895411968 249999943.499675214291 1 60206.832368733 2023-09-19T19:58:36.658575+00:00 17462937.582699704915 232537005.917284905910 249999943.499984622002 1 60206.832380249 2023-09-19T19:58:37.653553+00:00 17462937.323830172420 232537006.175711631775 249999943.499541819096 1 60206.832391730 2023-09-19T19:58:38.645421+00:00 17462969.477138578892 232536974.023202240467 249999943.500340819359 1 60206.832404375 2023-09-19T19:58:39.737994+00:00 17462975.951999317855 232536967.547810733318 249999943.499810039997 1 60206.832415158 2023-09-19T19:58:40.669647+00:00 17462944.541481051594 232536998.958912521601 249999943.500393569469 1 60206.832426134 2023-09-19T19:58:41.618002+00:00 17462955.809024412185 232536987.690660476685 249999943.499684900045 1 60206.832437679 2023-09-19T19:58:42.615429+00:00 17462968.826921198517 232536974.672815382481 249999943.499736577272 1 60206.832448692 2023-09-19T19:58:43.566973+00:00 17462955.732665773481 232536987.767311424017 249999943.499977201223 1 60206.832460878 2023-09-19T19:58:44.619847+00:00 17462982.439456056803 232536961.060309171677 249999943.499765217304 1 60206.832472361 2023-09-19T19:58:45.611967+00:00 17462974.759451303631 232536968.740186721087 249999943.499638020992 1 60206.832483847 2023-09-19T19:58:46.604366+00:00 17462952.706472340971 232536990.793423265219 249999943.499895602465 1 60206.832495199 2023-09-19T19:58:47.585179+00:00 17462974.686664864421 232536968.813431590796 249999943.500096440315 1 60206.832506871 2023-09-19T19:58:48.593622+00:00 17462928.453044950962 232537015.046681046486 249999943.499725997448 1 60206.832518966 2023-09-19T19:58:49.638685+00:00 17463009.266110178083 232536934.233714252710 249999943.499824434519 1 60206.832530346 2023-09-19T19:58:50.621863+00:00 17462967.083272159100 232536976.416738748550 249999943.500010907650 1 60206.832541307 2023-09-19T19:58:51.568872+00:00 17462968.892616640776 232536974.607448697090 249999943.500065326691 1 60206.832553293 2023-09-19T19:58:52.604462+00:00 17462960.446967568249 232536983.052928715944 249999943.499896287918 1 60206.832565204 2023-09-19T19:58:53.633618+00:00 17462946.694023452699 232536996.806707948446 249999943.500731408596 1 60206.832576360 2023-09-19T19:58:54.597522+00:00 17462990.087896842510 232536953.412815541029 249999943.500712394714 1 60206.832587921 2023-09-19T19:58:55.596346+00:00 17462996.282330989838 232536947.217693775892 249999943.500024765730 1 60206.832599950 2023-09-19T19:58:56.635673+00:00 17462960.848645713180 232536982.651258111000 249999943.499903827906 1 60206.832611321 2023-09-19T19:58:57.618098+00:00 17462978.438006632030 232536965.061504662037 249999943.499511301517 1 60206.832622684 2023-09-19T19:58:58.599872+00:00 17462980.378280263394 232536963.121669381857 249999943.499949634075 1 60206.832634110 2023-09-19T19:58:59.587150+00:00 17462962.896882422268 232536980.602902233601 249999943.499784648418 1 60206.832645873 2023-09-19T19:59:00.603415+00:00 17462931.249691221863 232537012.250099003315 249999943.499790221453 1 60206.832658163 2023-09-19T19:59:01.665263+00:00 17462958.249736692756 232536985.250380605459 249999943.500117301941 1 60206.832670947 2023-09-19T19:59:02.769784+00:00 17462963.147346328944 232536980.352395772934 249999943.499742090702 1 60206.832682189 2023-09-19T19:59:03.741085+00:00 17462973.423834826797 232536970.076341569424 249999943.500176399946 1 60206.832692654 2023-09-19T19:59:04.645309+00:00 17462961.859948407859 232536981.639909416437 249999943.499857813120 1 60206.832703853 2023-09-19T19:59:05.612935+00:00 17462968.025569595397 232536975.473945945501 249999943.499515533447 1 60206.832716097 2023-09-19T19:59:06.670746+00:00 17462953.604543086141 232536989.895078659058 249999943.499621748924 1 60206.832726824 2023-09-19T19:59:07.597561+00:00 17462929.165686264634 232537014.334152489901 249999943.499838769436 1 60206.832738876 2023-09-19T19:59:08.638925+00:00 17462947.990065440536 232536995.509780883789 249999943.499846339226 1 60206.832750778 2023-09-19T19:59:09.667196+00:00 17462923.076903063804 232537020.422819286585 249999943.499722361565 1 60206.832762290 2023-09-19T19:59:10.661858+00:00 17463018.182074733078 232536925.318037629128 249999943.500112354755 1 60206.832773458 2023-09-19T19:59:11.626786+00:00 17462970.755047570914 232536972.745145201683 249999943.500192761421 1 60206.832784790 2023-09-19T19:59:12.605830+00:00 17462979.663103524595 232536963.837231457233 249999943.500334978104 1 60206.832796322 2023-09-19T19:59:13.602203+00:00 17462965.978943135589 232536977.520958960056 249999943.499902099371 1 60206.832809078 2023-09-19T19:59:14.704307+00:00 17462951.719079695642 232536991.780817270279 249999943.499896973372 1 60206.832819977 2023-09-19T19:59:15.646051+00:00 17462986.237965717912 232536957.262943744659 249999943.500909447670 1 60206.832831151 2023-09-19T19:59:16.611417+00:00 17462972.183194708079 232536971.316841602325 249999943.500036299229 1 60206.832842900 2023-09-19T19:59:17.626615+00:00 17462987.202318612486 232536956.297566473484 249999943.499885082245 1 60206.832853842 2023-09-19T19:59:18.571901+00:00 17462906.643070075661 232537036.856908202171 249999943.499978274107 1 60206.832865386 2023-09-19T19:59:19.569332+00:00 17463018.382252264768 232536925.117552667856 249999943.499804943800 1 60206.832877502 2023-09-19T19:59:20.616172+00:00 17462922.738203633577 232537020.761255949736 249999943.499459594488 1 60206.832889202 2023-09-19T19:59:21.627073+00:00 17463016.646712761372 232536926.853191792965 249999943.499904543161 1 60206.832900594 2023-09-19T19:59:22.611353+00:00 17462970.700505390763 232536972.799737662077 249999943.500243067741 1 60206.832911802 2023-09-19T19:59:23.579695+00:00 17462957.085880875587 232536986.414523571730 249999943.500404447317 1 60206.832923894 2023-09-19T19:59:24.624472+00:00 17462948.665149956942 232536994.834739863873 249999943.499889820814 1 60206.832935562 2023-09-19T19:59:25.632562+00:00 17462943.279770873487 232537000.220420777798 249999943.500191658735 1 60206.832946932 2023-09-19T19:59:26.614963+00:00 17462933.615587886423 232537009.883698284626 249999943.499286174774 1 60206.832957947 2023-09-19T19:59:27.566627+00:00 17462954.688216682523 232536988.812075525522 249999943.500292211771 1 60206.832970457 2023-09-19T19:59:28.647514+00:00 17462970.200782414526 232536973.299277633429 249999943.500060051680 1 60206.832981464 2023-09-19T19:59:29.598474+00:00 17462988.542553536594 232536954.957497984171 249999943.500051528215 1 60206.832993580 2023-09-19T19:59:30.645333+00:00 17462911.250912655145 232537032.249108582735 249999943.500021249056 1 60206.833005014 2023-09-19T19:59:31.633213+00:00 17462981.625825088471 232536961.874433040619 249999943.500258117914 1 60206.833016817 2023-09-19T19:59:32.652981+00:00 17462960.506164059043 232536982.993742614985 249999943.499906659126 1 60206.833027654 2023-09-19T19:59:33.589312+00:00 17462962.106352489442 232536981.393916636705 249999943.500269114971 1 60206.833039683 2023-09-19T19:59:34.628658+00:00 17462978.489174965769 232536965.011270701885 249999943.500445663929 1 60206.833051018 2023-09-19T19:59:35.607963+00:00 17462966.193666696548 232536977.306399524212 249999943.500066220760 1 60206.833063257 2023-09-19T19:59:36.665443+00:00 17462956.898765154183 232536986.601111829281 249999943.499876976013 1 60206.833074117 2023-09-19T19:59:37.603736+00:00 17462956.980101291090 232536986.519722074270 249999943.499823361635 1 60206.833085796 2023-09-19T19:59:38.612802+00:00 17462968.200147151947 232536975.300124943256 249999943.500272095203 1 60206.833097517 2023-09-19T19:59:39.625429+00:00 17462929.508593693376 232537013.991336226463 249999943.499929904938 1 60206.833108622 2023-09-19T19:59:40.584918+00:00 17462965.491642426699 232536978.008267343044 249999943.499909758568 1 60206.833120622 2023-09-19T19:59:41.621772+00:00 17462963.423565041274 232536980.076831519604 249999943.500396549702 1 60206.833132256 2023-09-19T19:59:42.626943+00:00 17462955.809181611985 232536987.690878510475 249999943.500060111284 1 60206.833143574 2023-09-19T19:59:43.604779+00:00 17462943.108662623912 232537000.391096174717 249999943.499758809805 1 60206.833155149 2023-09-19T19:59:44.604867+00:00 17462954.062118880451 232536989.437798172235 249999943.499917060137 1 60206.833166421 2023-09-19T19:59:45.578833+00:00 17462923.289948653430 232537020.210258364677 249999943.500207006931 1 60206.833178638 2023-09-19T19:59:46.634318+00:00 17462973.202554516494 232536970.297476798296 249999943.500031322241 1 60206.833189851 2023-09-19T19:59:47.603093+00:00 17462933.740931391716 232537009.758933067322 249999943.499864459038 1 60206.833201329 2023-09-19T19:59:48.594859+00:00 17463004.434522874653 232536939.065252393484 249999943.499775260687 1 60206.833212690 2023-09-19T19:59:49.576406+00:00 17462929.905540872365 232537013.594233155251 249999943.499774038792 1 60206.833225137 2023-09-19T19:59:50.651790+00:00 17462966.161836516112 232536977.338486582041 249999943.500323086977 1 60206.833236265 2023-09-19T19:59:51.613350+00:00 17462997.511096701026 232536945.989064544439 249999943.500161230564 1 60206.833247894 2023-09-19T19:59:52.618102+00:00 17462957.881424169987 232536985.618270725012 249999943.499694883823 1 60206.833259029 2023-09-19T19:59:53.580109+00:00 17462973.468396767974 232536970.031602114439 249999943.499998867512 1 60206.833270370 2023-09-19T19:59:54.559971+00:00 17462957.730432316661 232536985.769576519728 249999943.500008821487 1 60206.833282614 2023-09-19T19:59:55.617807+00:00 17462983.873262893409 232536959.626711875200 249999943.499974757433 1 60206.833293960 2023-09-19T19:59:56.598155+00:00 17462954.153771921992 232536989.346155732870 249999943.499927639961 1 60206.833305669 2023-09-19T19:59:57.609809+00:00 17462937.416803948581 232537006.082971364260 249999943.499775320292 1 60206.833317658 2023-09-19T19:59:58.645632+00:00 17462961.898084599525 232536981.602351456881 249999943.500436067581 1 60206.833329057 2023-09-19T19:59:59.630521+00:00 17462911.830433506519 232537031.669731587172 249999943.500165104866 1 60206.833340517 2023-09-19T20:00:00.620644+00:00 17463001.767368111759 232536941.732663899660 249999943.500032007694 1 60206.833356488 2023-09-19T20:00:02.000577+00:00 17462959.360047977418 232536984.139555752277 249999943.499603718519 1 60206.833367397 2023-09-19T20:00:02.943080+00:00 17462973.102991756052 232536970.396847009659 249999943.499838769436 1 60206.833380055 2023-09-19T20:00:04.036704+00:00 17462894.530036900192 232537048.970304459333 249999943.500341355801 1 60206.833388687 2023-09-19T20:00:04.782564+00:00 17462958.179649963975 232536985.319816827774 249999943.499466776848 1 60206.833401056 2023-09-19T20:00:05.851279+00:00 17462970.344781622291 232536973.154647558928 249999943.499429166317 1 60206.833410903 2023-09-19T20:00:06.702034+00:00 17462982.936555121094 232536960.563007920980 249999943.499563038349 1 60206.833422373 2023-09-19T20:00:07.692982+00:00 17462933.681107457727 232537009.818885624409 249999943.499993085861 1 60206.833434202 2023-09-19T20:00:08.715039+00:00 17462944.627137411386 232536998.872720658779 249999943.499858081341 1 60206.833446419 2023-09-19T20:00:09.770632+00:00 17462960.518882837147 232536982.980805009604 249999943.499687850475 1 60206.833456529 2023-09-19T20:00:10.644115+00:00 17462942.720432464033 232537000.779955357313 249999943.500387817621 1 60206.833468356 2023-09-19T20:00:11.665945+00:00 17462978.023675676435 232536965.476635992527 249999943.500311672688 1 60206.833480621 2023-09-19T20:00:12.725626+00:00 17462975.512547940016 232536967.987708479166 249999943.500256419182 1 60206.833491346 2023-09-19T20:00:13.652258+00:00 17462913.564646333456 232537029.935505330563 249999943.500151664019 1 60206.833502525 2023-09-19T20:00:14.618112+00:00 17462975.767734698951 232536967.732452929020 249999943.500187635422 1 60206.833514605 2023-09-19T20:00:15.661882+00:00 17462941.476650282741 232537002.023440092802 249999943.500090360641 1 60206.833525971 2023-09-19T20:00:16.643906+00:00 17462981.059895891696 232536962.440324366093 249999943.500220268965 1 60206.833538115 2023-09-19T20:00:17.693128+00:00 17462908.421789564192 232537035.078216642141 249999943.500006198883 1 60206.833549068 2023-09-19T20:00:18.639501+00:00 17462992.385597914457 232536951.114437907934 249999943.500035822392 1 60206.833560251 2023-09-19T20:00:19.605713+00:00 17462978.446819312871 232536965.053257465363 249999943.500076770782 1 60206.833571913 2023-09-19T20:00:20.613261+00:00 17462960.750075675547 232536982.750445336103 249999943.500521004200 1 60206.833583747 2023-09-19T20:00:21.635691+00:00 17462981.069459337741 232536962.430713623762 249999943.500172972679 1 60206.833595915 2023-09-19T20:00:22.687066+00:00 17462904.318019025028 232537039.182047575712 249999943.500066608191 1 60206.833606504 2023-09-19T20:00:23.601981+00:00 17463004.334463905543 232536939.166058659554 249999943.500522553921 1 60206.833618971 2023-09-19T20:00:24.679058+00:00 17462982.201178248972 232536961.299218833447 249999943.500397086143 1 60206.833629725 2023-09-19T20:00:25.608246+00:00 17462923.025099206716 232537020.474891036749 249999943.499990254641 1 60206.833641614 2023-09-19T20:00:26.635479+00:00 17462987.110268760473 232536956.389788657427 249999943.500057429075 1 60206.833652943 2023-09-19T20:00:27.614257+00:00 17462932.679479312152 232537010.820291519165 249999943.499770820141 1 60206.833665263 2023-09-19T20:00:28.678697+00:00 17462936.297172147781 232537007.202559471130 249999943.499731630087 1 60206.833677198 2023-09-19T20:00:29.709869+00:00 17462954.175440613180 232536989.324713408947 249999943.500154018402 1 60206.833688317 2023-09-19T20:00:30.670630+00:00 17462919.346969358623 232537024.152177363634 249999943.499146729708 1 60206.833699224 2023-09-19T20:00:31.612946+00:00 17462997.985977467149 232536945.513870239258 249999943.499847710133 1 60206.833711126 2023-09-19T20:00:32.641261+00:00 17462929.775791715831 232537013.723735749722 249999943.499527454376 1 60206.833723180 2023-09-19T20:00:33.682800+00:00 17462962.285296894610 232536981.214130192995 249999943.499427080154 1 60206.833733851 2023-09-19T20:00:34.604710+00:00 17462959.214443787932 232536984.284587144852 249999943.499030947685 1 60206.833746282 2023-09-19T20:00:35.678764+00:00 17462995.996978003532 232536947.502892702818 249999943.499870717525 1 60206.833757803 2023-09-19T20:00:36.674152+00:00 17462995.938557922840 232536947.561606347561 249999943.500164270401 1 60206.833769145 2023-09-19T20:00:37.654167+00:00 17462984.476003896445 232536959.024147719145 249999943.500151604414 1 60206.833781016 2023-09-19T20:00:38.679809+00:00 17462955.825086232275 232536987.675268828869 249999943.500355064869 1 60206.833792098 2023-09-19T20:00:39.637254+00:00 17462932.196065854281 232537011.303936272860 249999943.500002115965 1 60206.833803751 2023-09-19T20:00:40.644097+00:00 17462934.121154814959 232537009.378643631935 249999943.499798446894 1 60206.833815782 2023-09-19T20:00:41.683597+00:00 17462977.736326787621 232536965.764054745436 249999943.500381529331 1 60206.833826624 2023-09-19T20:00:42.620309+00:00 17462965.874384269118 232536977.625537782907 249999943.499922037125 1 60206.833838399 2023-09-19T20:00:43.637684+00:00 17462942.189269714057 232537001.311319023371 249999943.500588744879 1 60206.833849605 2023-09-19T20:00:44.605901+00:00 17462999.488464236259 232536944.011731654406 249999943.500195890665 1 60206.833860991 2023-09-19T20:00:45.589614+00:00 17462955.476827282459 232536988.023538917303 249999943.500366210938 1 60206.833872909 2023-09-19T20:00:46.619325+00:00 17462929.542644530535 232537013.957308620214 249999943.499953150749 1 60206.833884528 2023-09-19T20:00:47.623206+00:00 17462947.400310061872 232536996.099340289831 249999943.499650359154 1 60206.833896086 2023-09-19T20:00:48.621811+00:00 17462971.268442951143 232536972.231306374073 249999943.499749332666 1 60206.833908167 2023-09-19T20:00:49.665632+00:00 17462981.431374058127 232536962.068530827761 249999943.499904870987 1 60206.833918021 2023-09-19T20:00:50.516982+00:00 17462925.751214329153 232537017.748475372791 249999943.499689698219 1 60206.833930628 2023-09-19T20:00:51.606260+00:00 17462996.181797217578 232536947.319018721581 249999943.500815927982 1 60206.833942631 2023-09-19T20:00:52.643308+00:00 17462950.166287492961 232536993.334027200937 249999943.500314682722 1 60206.833953799 2023-09-19T20:00:53.608250+00:00 17462959.301929015666 232536984.198127180338 249999943.500056207180 1 60206.833966005 2023-09-19T20:00:54.662855+00:00 17462988.020146731287 232536955.479529559612 249999943.499676287174 1 60206.833977541 2023-09-19T20:00:55.659552+00:00 17462929.487476788461 232537014.012603789568 249999943.500080585480 1 60206.833988555 2023-09-19T20:00:56.611169+00:00 17462961.781300798059 232536981.718795061111 249999943.500095844269 1 60206.834000489 2023-09-19T20:00:57.642248+00:00 17462983.197913408279 232536960.301746875048 249999943.499660283327 1 60206.834011619 2023-09-19T20:00:58.603835+00:00 17462951.699391484261 232536991.801142424345 249999943.500533908606 1 60206.834023131 2023-09-19T20:00:59.598498+00:00 17462979.427545726299 232536964.073022425175 249999943.500568151474 1 60206.834034634 2023-09-19T20:01:00.592405+00:00 17462973.953663978726 232536969.546808779240 249999943.500472754240 1 60206.834049251 2023-09-19T20:01:01.855311+00:00 17462998.631286103278 232536944.868339717388 249999943.499625831842 1 60206.834059162 2023-09-19T20:01:02.711622+00:00 17462935.244578886777 232537008.255644172430 249999943.500223070383 1 60206.834070437 2023-09-19T20:01:03.685782+00:00 17462947.736098758876 232536995.763770818710 249999943.499869585037 1 60206.834080602 2023-09-19T20:01:04.564011+00:00 17462957.738253280520 232536985.761156260967 249999943.499409556389 1 60206.834092838 2023-09-19T20:01:05.621201+00:00 17462967.855637952685 232536975.643512815237 249999943.499150753021 1 60206.834105112 2023-09-19T20:01:06.681698+00:00 17462940.729629699141 232537002.770156323910 249999943.499786019325 1 60206.834116943 2023-09-19T20:01:07.703856+00:00 17462979.051987491548 232536964.447767615318 249999943.499755114317 1 60206.834127618 2023-09-19T20:01:08.626191+00:00 17462965.965482965112 232536977.534942030907 249999943.500424981117 1 60206.834138902 2023-09-19T20:01:09.601122+00:00 17463010.729790583253 232536932.769863873720 249999943.499654471874 1 60206.834151206 2023-09-19T20:01:10.664202+00:00 17462980.992364026606 232536962.507443010807 249999943.499807029963 1 60206.834162470 2023-09-19T20:01:11.637383+00:00 17462946.066788014024 232536997.432949125767 249999943.499737143517 1 60206.834173055 2023-09-19T20:01:12.551942+00:00 17462980.326806832105 232536963.173247694969 249999943.500054538250 1 60206.834184945 2023-09-19T20:01:13.579207+00:00 17462913.109026234597 232537030.390942960978 249999943.499969184399 1 60206.834196748 2023-09-19T20:01:14.599066+00:00 17462999.529995210469 232536943.969509780407 249999943.499504983425 1 60206.834208476 2023-09-19T20:01:15.612333+00:00 17462947.285084132105 232536996.215485036373 249999943.500569164753 1 60206.834219693 2023-09-19T20:01:16.581516+00:00 17462993.181115798652 232536950.318886280060 249999943.500002086163 1 60206.834231190 2023-09-19T20:01:17.574806+00:00 17462932.282734561712 232537011.217211097479 249999943.499945670366 1 60206.834242670 2023-09-19T20:01:18.566701+00:00 17462944.240031369030 232536999.259422123432 249999943.499453485012 1 60206.834254743 2023-09-19T20:01:19.609751+00:00 17462960.108381409198 232536983.391301155090 249999943.499682575464 1 60206.834266625 2023-09-19T20:01:20.636380+00:00 17462959.918728549033 232536983.581406056881 249999943.500134617090 1 60206.834277934 2023-09-19T20:01:21.613483+00:00 17462955.067914519459 232536988.432352364063 249999943.500266879797 1 60206.834289292 2023-09-19T20:01:22.594803+00:00 17462940.643400564790 232537002.856557518244 249999943.499958097935 1 60206.834301481 2023-09-19T20:01:23.647934+00:00 17462956.167364779860 232536987.332177400589 249999943.499542176723 1 60206.834312649 2023-09-19T20:01:24.612889+00:00 17462955.954888265580 232536987.544968247414 249999943.499856501818 1 60206.834323907 2023-09-19T20:01:25.585574+00:00 17462981.161782603711 232536962.337721854448 249999943.499504446983 1 60206.834335872 2023-09-19T20:01:26.619297+00:00 17462981.125961206853 232536962.373808205128 249999943.499769419432 1 60206.834347383 2023-09-19T20:01:27.613876+00:00 17462898.725871831179 232537044.774346560240 249999943.500218391418 1 60206.834359057 2023-09-19T20:01:28.622536+00:00 17462962.941727314144 232536980.558236986399 249999943.499964296818 1 60206.834371012 2023-09-19T20:01:29.655391+00:00 17462956.676227279007 232536986.824221760035 249999943.500449031591 1 60206.834382118 2023-09-19T20:01:30.614972+00:00 17462918.790309503675 232537024.709476888180 249999943.499786376953 1 60206.834393738 2023-09-19T20:01:31.618945+00:00 17462957.134479980916 232536986.366051584482 249999943.500531554222 1 60206.834404936 2023-09-19T20:01:32.586427+00:00 17462946.550412960351 232536996.949410110712 249999943.499823063612 1 60206.834416565 2023-09-19T20:01:33.591182+00:00 17463001.321606803685 232536942.178680002689 249999943.500286817551 1 60206.834428458 2023-09-19T20:01:34.618754+00:00 17462948.074193451554 232536995.425882518291 249999943.500075966120 1 60206.834439555 2023-09-19T20:01:35.577550+00:00 17462989.018867474049 232536954.481554716825 249999943.500422179699 1 60206.834450962 2023-09-19T20:01:36.563075+00:00 17462985.881415132433 232536957.619107365608 249999943.500522494316 1 60206.834462843 2023-09-19T20:01:37.589631+00:00 17462962.619331277907 232536980.880797743797 249999943.500129014254 1 60206.834474714 2023-09-19T20:01:38.615228+00:00 17462979.897935666144 232536963.601978570223 249999943.499914228916 1 60206.834485729 2023-09-19T20:01:39.566967+00:00 17462922.961286231875 232537020.538334965706 249999943.499621212482 1 60206.834498169 2023-09-19T20:01:40.641779+00:00 17462939.348142433912 232537004.151646018028 249999943.499788463116 1 60206.834509511 2023-09-19T20:01:41.621704+00:00 17462954.357301123440 232536989.142539769411 249999943.499840885401 1 60206.834520865 2023-09-19T20:01:42.602752+00:00 17463032.142600350082 232536911.357356250286 249999943.499956607819 1 60206.834532761 2023-09-19T20:01:43.630584+00:00 17462892.998086184263 232537050.501813918352 249999943.499900102615 1 60206.834543920 2023-09-19T20:01:44.594656+00:00 17462959.426788557321 232536984.073184400797 249999943.499972969294 1 60206.834556074 2023-09-19T20:01:45.644766+00:00 17462975.643002942204 232536967.856660544872 249999943.499663472176 1 60206.834567396 2023-09-19T20:01:46.623050+00:00 17462954.550688013434 232536988.948980599642 249999943.499668598175 1 60206.834578644 2023-09-19T20:01:47.594831+00:00 17462961.684559494257 232536981.814916521311 249999943.499476015568 1 60206.834589920 2023-09-19T20:01:48.569110+00:00 17462907.828223746270 232537035.670896351337 249999943.499120086432 1 60206.834602355 2023-09-19T20:01:49.643428+00:00 17463033.676966659725 232536909.822831273079 249999943.499797940254 1 60206.834613194 2023-09-19T20:01:50.579952+00:00 17462949.245228707790 232536994.254989892244 249999943.500218600035 1 60206.834625080 2023-09-19T20:01:51.606889+00:00 17462959.243027247488 232536984.256975889206 249999943.500003129244 1 60206.834635969 2023-09-19T20:01:52.547765+00:00 17462960.425644814968 232536983.074908852577 249999943.500553667545 1 60206.834648461 2023-09-19T20:01:53.627042+00:00 17462977.387250710279 232536966.113002419472 249999943.500253140926 1 60206.834659110 2023-09-19T20:01:54.547079+00:00 17462986.697498150170 232536956.803459346294 249999943.500957489014 1 60206.834671044 2023-09-19T20:01:55.578187+00:00 17462982.096318442374 232536961.403522580862 249999943.499841034412 1 60206.834683133 2023-09-19T20:01:56.622700+00:00 17462974.144078221172 232536969.355705231428 249999943.499783456326 1 60206.834695100 2023-09-19T20:01:57.656661+00:00 17462963.470741577446 232536980.028843104839 249999943.499584674835 1 60206.834706165 2023-09-19T20:01:58.612636+00:00 17462941.662041880190 232537001.837416619062 249999943.499458491802 1 60206.834717728 2023-09-19T20:01:59.611687+00:00 17463003.820012595505 232536939.679956257343 249999943.499968856573 1 60206.834729332 2023-09-19T20:02:00.614346+00:00 17462905.996905382723 232537037.502783596516 249999943.499688982964 1 60206.834744863 2023-09-19T20:02:01.956178+00:00 17462969.393608618528 232536974.106577217579 249999943.500185847282 1 60206.834754343 2023-09-19T20:02:02.775195+00:00 17462958.271682985127 232536985.228318810463 249999943.500001788139 1 60206.834766774 2023-09-19T20:02:03.849329+00:00 17462936.497144412249 232537007.003361880779 249999943.500506281853 1 60206.834778645 2023-09-19T20:02:04.874952+00:00 17462966.312845293432 232536977.187251210213 249999943.500096499920 1 60206.834788877 2023-09-19T20:02:05.758957+00:00 17462978.050239507109 232536965.449546098709 249999943.499785602093 1 60206.834800764 2023-09-19T20:02:06.786034+00:00 17462965.551783248782 232536977.947960466146 249999943.499743700027 1 60206.834811212 2023-09-19T20:02:07.688758+00:00 17462995.349223263562 232536948.151151537895 249999943.500374794006 1 60206.834823182 2023-09-19T20:02:08.722889+00:00 17462950.626588530838 232536992.873028159142 249999943.499616682529 1 60206.834834202 2023-09-19T20:02:09.675023+00:00 17462944.877855744213 232536998.621627569199 249999943.499483317137 1 60206.834846610 2023-09-19T20:02:10.747112+00:00 17462981.746005967259 232536961.753796458244 249999943.499802410603 1 60206.834858472 2023-09-19T20:02:11.772031+00:00 17462934.812003303319 232537008.687713027000 249999943.499716341496 1 60206.834868649 2023-09-19T20:02:12.651253+00:00 17462996.424229558557 232536947.075278341770 249999943.499507904053 1 60206.834879606 2023-09-19T20:02:13.597994+00:00 17462934.667311545461 232537008.832499533892 249999943.499811083078 1 60206.834892315 2023-09-19T20:02:14.696047+00:00 17463008.847309079021 232536934.652559340000 249999943.499868422747 1 60206.834903352 2023-09-19T20:02:15.649660+00:00 17462917.772051662207 232537025.727656036615 249999943.499707698822 1 60206.834915131 2023-09-19T20:02:16.667321+00:00 17462949.147619664669 232536994.351971983910 249999943.499591648579 1 60206.834926245 2023-09-19T20:02:17.627543+00:00 17462965.986429709941 232536977.513667523861 249999943.500097244978 1 60206.834938288 2023-09-19T20:02:18.668093+00:00 17462929.968362540007 232537013.531764745712 249999943.500127285719 1 60206.834949639 2023-09-19T20:02:19.648821+00:00 17462935.569587402046 232537007.930393218994 249999943.499980628490 1 60206.834960652 2023-09-19T20:02:20.600282+00:00 17462997.585362073034 232536945.914986491203 249999943.500348567963 1 60206.834972817 2023-09-19T20:02:21.651370+00:00 17462977.720405954868 232536965.779745161533 249999943.500151127577 1 60206.834984595 2023-09-19T20:02:22.669051+00:00 17462913.565299339592 232537029.934417635202 249999943.499716967344 1 60206.834996129 2023-09-19T20:02:23.665536+00:00 17462923.072751846164 232537020.427741587162 249999943.500493437052 1 60206.835006875 2023-09-19T20:02:24.594015+00:00 17462990.479698456824 232536953.020135641098 249999943.499834090471 1 60206.835019239 2023-09-19T20:02:25.662286+00:00 17462973.533462584019 232536969.966592282057 249999943.500054866076 1 60206.835030771 2023-09-19T20:02:26.658583+00:00 17462968.079321414232 232536975.420702129602 249999943.500023543835 1 60206.835042412 2023-09-19T20:02:27.664437+00:00 17462999.243294920772 232536944.257105976343 249999943.500400900841 1 60206.835053136 2023-09-19T20:02:28.590919+00:00 17462992.528417121619 232536950.971559971571 249999943.499977082014 1 60206.835065342 2023-09-19T20:02:29.645553+00:00 17462968.930138152093 232536974.569744884968 249999943.499883025885 1 60206.835077177 2023-09-19T20:02:30.668061+00:00 17462997.464811436832 232536946.034806638956 249999943.499618083239 1 60206.835088423 2023-09-19T20:02:31.639757+00:00 17462961.108461391181 232536982.390885233879 249999943.499346613884 1 60206.835100228 2023-09-19T20:02:32.659662+00:00 17462912.296735696495 232537031.203590959311 249999943.500326663256 1 60206.835112030 2023-09-19T20:02:33.679349+00:00 17462966.599249832332 232536976.900884509087 249999943.500134348869 1 60206.835123603 2023-09-19T20:02:34.679321+00:00 17462993.315231025219 232536950.184434354305 249999943.499665379524 1 60206.835133946 2023-09-19T20:02:35.572886+00:00 17462978.011397935450 232536965.488385885954 249999943.499783813953 1 60206.835146794 2023-09-19T20:02:36.683021+00:00 17462970.159601241350 232536973.340317040682 249999943.499918282032 1 60206.835157245 2023-09-19T20:02:37.585999+00:00 17462991.163460891694 232536952.336599051952 249999943.500059932470 1 60206.835169586 2023-09-19T20:02:38.652222+00:00 17462977.997986674309 232536965.501767992973 249999943.499754667282 1 60206.835181140 2023-09-19T20:02:39.650484+00:00 17462934.532826278359 232537008.967000544071 249999943.499826818705 1 60206.835193458 2023-09-19T20:02:40.714812+00:00 17462975.423507094383 232536968.075653403997 249999943.499160498381 1 60206.835204594 2023-09-19T20:02:41.676934+00:00 17462979.661170609295 232536963.839218884706 249999943.500389486551 1 60206.835215027 2023-09-19T20:02:42.578395+00:00 17462917.190019715577 232537026.309615969658 249999943.499635696411 1 60206.835226470 2023-09-19T20:02:43.567023+00:00 17462999.379882518202 232536944.120244085789 249999943.500126600266 1 60206.835238382 2023-09-19T20:02:44.596207+00:00 17462918.712619248778 232537024.787459909916 249999943.500079154968 1 60206.835250246 2023-09-19T20:02:45.621242+00:00 17463012.658870778978 232536930.841342866421 249999943.500213652849 1 60206.835261038 2023-09-19T20:02:46.553677+00:00 17462941.144822839648 232537002.354874968529 249999943.499697804451 1 60206.835273256 2023-09-19T20:02:47.609284+00:00 17462971.935137689114 232536971.565228730440 249999943.500366419554 1 60206.835284677 2023-09-19T20:02:48.596124+00:00 17462964.876961153001 232536978.623458623886 249999943.500419765711 1 60206.835296003 2023-09-19T20:02:49.574630+00:00 17462924.299512408674 232537019.200822353363 249999943.500334769487 1 60206.835307834 2023-09-19T20:02:50.596879+00:00 17462925.127184372395 232537018.372571855783 249999943.499756217003 1 60206.835319491 2023-09-19T20:02:51.604006+00:00 17463019.367477808148 232536924.132248133421 249999943.499725937843 1 60206.835330958 2023-09-19T20:02:52.594729+00:00 17462973.152805905789 232536970.346851706505 249999943.499657601118 1 60206.835342532 2023-09-19T20:02:53.594789+00:00 17463012.778459005058 232536930.721396654844 249999943.499855667353 1 60206.835354045 2023-09-19T20:02:54.589506+00:00 17462957.554621569812 232536985.945028215647 249999943.499649792910 1 60206.835365318 2023-09-19T20:02:55.563473+00:00 17462963.799605745822 232536979.700229614973 249999943.499835371971 1 60206.835377645 2023-09-19T20:02:56.628530+00:00 17463014.250517271459 232536929.248885333538 249999943.499402612448 1 60206.835388769 2023-09-19T20:02:57.589685+00:00 17462928.103537023067 232537015.396574348211 249999943.500111371279 1 60206.835400580 2023-09-19T20:02:58.610139+00:00 17462947.006967514753 232536996.493253439665 249999943.500220954418 1 60206.835412183 2023-09-19T20:02:59.612573+00:00 17462959.867300789803 232536983.632697075605 249999943.499997854233 1 60206.835423928 2023-09-19T20:03:00.627391+00:00 17462978.719575915486 232536964.780489325523 249999943.500065237284 1 60206.835437656 2023-09-19T20:03:01.813494+00:00 17462951.541801460087 232536991.958263278008 249999943.500064730644 1 60206.835448063 2023-09-19T20:03:02.712631+00:00 17462964.768848404288 232536978.730929851532 249999943.499778270721 1 60206.835459286 2023-09-19T20:03:03.682318+00:00 17463020.687462907284 232536922.812446594238 249999943.499909490347 1 60206.835470381 2023-09-19T20:03:04.640917+00:00 17462963.285434748977 232536980.214825987816 249999943.500260740519 1 60206.835482045 2023-09-19T20:03:05.648670+00:00 17462934.346058946103 232537009.153985261917 249999943.500044196844 1 60206.835493018 2023-09-19T20:03:06.596746+00:00 17462975.780218869448 232536967.719667851925 249999943.499886721373 1 60206.835505188 2023-09-19T20:03:07.648209+00:00 17462962.846453968436 232536980.653330773115 249999943.499784737825 1 60206.835516717 2023-09-19T20:03:08.644397+00:00 17462968.811992850155 232536974.688210666180 249999943.500203520060 1 60206.835528829 2023-09-19T20:03:09.690813+00:00 17462979.666046354920 232536963.834319412708 249999943.500365763903 1 60206.835540105 2023-09-19T20:03:10.665092+00:00 17462928.769064214081 232537014.731213629246 249999943.500277847052 1 60206.835551152 2023-09-19T20:03:11.619497+00:00 17462998.547216128558 232536944.953252047300 249999943.500468164682 1 60206.835562213 2023-09-19T20:03:12.575207+00:00 17462975.024461749941 232536968.475355684757 249999943.499817430973 1 60206.835573861 2023-09-19T20:03:13.581638+00:00 17462982.843683898449 232536960.656029254198 249999943.499713152647 1 60206.835586107 2023-09-19T20:03:14.639695+00:00 17462948.677088715136 232536994.822872549295 249999943.499961256981 1 60206.835597800 2023-09-19T20:03:15.649909+00:00 17462993.290505532175 232536950.209088474512 249999943.499594002962 1 60206.835608715 2023-09-19T20:03:16.593013+00:00 17462945.772763460875 232536997.726640433073 249999943.499403893948 1 60206.835620784 2023-09-19T20:03:17.635705+00:00 17462965.042557746172 232536978.457201182842 249999943.499758929014 1 60206.835632034 2023-09-19T20:03:18.607747+00:00 17462935.497088246047 232537008.002842545509 249999943.499930799007 1 60206.835643638 2023-09-19T20:03:19.610322+00:00 17462998.236851193011 232536945.262620896101 249999943.499472081661 1 60206.835655127 2023-09-19T20:03:20.602998+00:00 17462968.525581900030 232536974.974432945251 249999943.500014841557 1 60206.835666499 2023-09-19T20:03:21.585493+00:00 17462997.731659401208 232536945.768744051456 249999943.500403463840 1 60206.835678357 2023-09-19T20:03:22.610053+00:00 17462926.182311996818 232537017.317304372787 249999943.499616384506 1 60206.835689467 2023-09-19T20:03:23.569999+00:00 17462963.431412495673 232536980.068474799395 249999943.499887287617 1 60206.835701271 2023-09-19T20:03:24.589810+00:00 17462943.445397876203 232537000.054476261139 249999943.499874144793 1 60206.835712738 2023-09-19T20:03:25.580602+00:00 17462941.316189639270 232537002.184066772461 249999943.500256419182 1 60206.835724294 2023-09-19T20:03:26.579004+00:00 17463006.615558966994 232536936.884351819754 249999943.499910771847 1 60206.835735836 2023-09-19T20:03:27.576199+00:00 17462911.356925878674 232537032.143147349358 249999943.500073224306 1 60206.835748133 2023-09-19T20:03:28.638716+00:00 17462991.495545230806 232536952.004345297813 249999943.499890536070 1 60206.835759697 2023-09-19T20:03:29.637786+00:00 17462993.226616360247 232536950.273329436779 249999943.499945789576 1 60206.835769896 2023-09-19T20:03:30.519005+00:00 17462924.666482757777 232537018.833579421043 249999943.500062167645 1 60206.835782793 2023-09-19T20:03:31.633304+00:00 17462988.400649596006 232536955.098987966776 249999943.499637573957 1 60206.835793980 2023-09-19T20:03:32.599857+00:00 17462996.292766161263 232536947.207482039928 249999943.500248193741 1 60206.835805255 2023-09-19T20:03:33.574058+00:00 17462958.892136670649 232536984.607297956944 249999943.499434620142 1 60206.835816722 2023-09-19T20:03:34.564794+00:00 17462942.172624818981 232537001.327451825142 249999943.500076651573 1 60206.835828681 2023-09-19T20:03:35.598056+00:00 17462993.636481560767 232536949.863684862852 249999943.500166416168 1 60206.835840091 2023-09-19T20:03:36.583822+00:00 17462969.228526864201 232536974.271513283253 249999943.500040143728 1 60206.835851850 2023-09-19T20:03:37.599814+00:00 17463000.005827400833 232536943.494991123676 249999943.500818520784 1 60206.835862988 2023-09-19T20:03:38.562121+00:00 17462962.044311601669 232536981.456229716539 249999943.500541329384 1 60206.835874893 2023-09-19T20:03:39.590772+00:00 17462989.788504831493 232536953.711376130581 249999943.499880969524 1 60206.835886472 2023-09-19T20:03:40.591148+00:00 17462919.494767978787 232537024.005281627178 249999943.500049591064 1 60206.835897890 2023-09-19T20:03:41.577674+00:00 17462926.793863903731 232537016.706024229527 249999943.499888122082 1 60206.835910049 2023-09-19T20:03:42.628270+00:00 17462966.377980913967 232536977.121832191944 249999943.499813109636 1 60206.835920988 2023-09-19T20:03:43.573314+00:00 17462985.985890727490 232536957.514255642891 249999943.500146359205 1 60206.835932379 2023-09-19T20:03:44.557552+00:00 17462948.088050711900 232536995.411947011948 249999943.499997735023 1 60206.835944295 2023-09-19T20:03:45.587110+00:00 17462959.752643585205 232536983.747308969498 249999943.499952554703 1 60206.835956349 2023-09-19T20:03:46.628574+00:00 17462955.534885909408 232536987.964645981789 249999943.499531894922 1 60206.835967105 2023-09-19T20:03:47.557905+00:00 17462992.218418538570 232536951.281486958265 249999943.499905496836 1 60206.835979398 2023-09-19T20:03:48.619973+00:00 17462946.541492119431 232536996.958066433668 249999943.499558568001 1 60206.835990711 2023-09-19T20:03:49.597436+00:00 17462969.632485102862 232536973.867116779089 249999943.499601870775 1 60206.836002475 2023-09-19T20:03:50.613832+00:00 17462957.140059042722 232536986.359466761351 249999943.499525815248 1 60206.836013556 2023-09-19T20:03:51.571271+00:00 17462955.453438494354 232536988.046932965517 249999943.500371456146 1 60206.836025784 2023-09-19T20:03:52.627720+00:00 17462939.214587651193 232537004.285701900721 249999943.500289559364 1 60206.836037041 2023-09-19T20:03:53.600335+00:00 17462934.343750651926 232537009.155885815620 249999943.499636471272 1 60206.836048962 2023-09-19T20:03:54.630269+00:00 17462962.714405469596 232536980.785234540701 249999943.499640017748 1 60206.836059901 2023-09-19T20:03:55.575476+00:00 17463002.977909911424 232536940.521770894527 249999943.499680817127 1 60206.836071364 2023-09-19T20:03:56.565834+00:00 17462967.575929462910 232536975.924086719751 249999943.500016182661 1 60206.836083294 2023-09-19T20:03:57.596623+00:00 17462962.853517737240 232536980.646669179201 249999943.500186920166 1 60206.836095033 2023-09-19T20:03:58.610831+00:00 17462977.122832901776 232536966.376286983490 249999943.499119877815 1 60206.836106900 2023-09-19T20:03:59.636183+00:00 17462980.697425279766 232536962.802419453859 249999943.499844729900 1 60206.836117658 2023-09-19T20:04:00.565655+00:00 17462955.542857080698 232536987.957255631685 249999943.500112712383 1 60206.836129879 2023-09-19T20:04:01.621506+00:00 17462969.721867345273 232536973.778125554323 249999943.499992907047 1 60206.836143507 2023-09-19T20:04:02.798994+00:00 17462960.017841465771 232536983.482204318047 249999943.500045776367 1 60206.836156205 2023-09-19T20:04:03.896092+00:00 17462992.392531119287 232536951.107513248920 249999943.500044375658 1 60206.836165742 2023-09-19T20:04:04.720067+00:00 17462946.251430474222 232536997.248670369387 249999943.500100851059 1 60206.836176505 2023-09-19T20:04:05.650069+00:00 17462957.888697020710 232536985.611526072025 249999943.500223100185 1 60206.836189056 2023-09-19T20:04:06.734455+00:00 17462946.563746955246 232536996.935892045498 249999943.499639004469 1 60206.836200767 2023-09-19T20:04:07.746275+00:00 17462932.070462249219 232537011.429511487484 249999943.499973744154 1 60206.836212270 2023-09-19T20:04:08.740119+00:00 17462962.421341881156 232536981.078686207533 249999943.500028073788 1 60206.836224192 2023-09-19T20:04:09.770208+00:00 17462993.849031865597 232536949.650697380304 249999943.499729245901 1 60206.836235662 2023-09-19T20:04:10.761175+00:00 17462995.132145904005 232536948.367649435997 249999943.499795347452 1 60206.836247054 2023-09-19T20:04:11.745472+00:00 17462945.262173503637 232536998.238154530525 249999943.500328034163 1 60206.836257548 2023-09-19T20:04:12.652118+00:00 17462973.083713591099 232536970.416225373745 249999943.499938964844 1 60206.836269377 2023-09-19T20:04:13.674160+00:00 17462952.081013053656 232536991.419482916594 249999943.500495970249 1 60206.836280452 2023-09-19T20:04:14.631058+00:00 17462947.140661764890 232536996.359631419182 249999943.500293195248 1 60206.836292000 2023-09-19T20:04:15.628769+00:00 17462994.972253296524 232536948.528189271688 249999943.500442564487 1 60206.836304043 2023-09-19T20:04:16.669299+00:00 17462925.735142890364 232537017.764540791512 249999943.499683678150 1 60206.836315122 2023-09-19T20:04:17.626583+00:00 17462954.210645243526 232536989.289465248585 249999943.500110507011 1 60206.836326430 2023-09-19T20:04:18.603514+00:00 17462969.895188149065 232536973.604809492826 249999943.499997645617 1 60206.836338427 2023-09-19T20:04:19.640073+00:00 17462966.736011590809 232536976.763287186623 249999943.499298781157 1 60206.836350461 2023-09-19T20:04:20.679882+00:00 17462936.550623193383 232537006.949129402637 249999943.499752581120 1 60206.836361086 2023-09-19T20:04:21.597869+00:00 17463002.074740465730 232536941.424991011620 249999943.499731481075 1 60206.836373057 2023-09-19T20:04:22.632122+00:00 17462961.782034911215 232536981.717599004507 249999943.499633908272 1 60206.836385123 2023-09-19T20:04:23.674655+00:00 17462941.056289151311 232537002.443379640579 249999943.499668776989 1 60206.836396280 2023-09-19T20:04:24.638561+00:00 17462987.147836081684 232536956.351984858513 249999943.499820947647 1 60206.836407189 2023-09-19T20:04:25.581108+00:00 17462986.621675621718 232536956.878295809031 249999943.499971419573 1 60206.836419380 2023-09-19T20:04:26.634432+00:00 17462956.771720085293 232536986.728089332581 249999943.499809414148 1 60206.836430649 2023-09-19T20:04:27.608052+00:00 17462928.019483152777 232537015.480499744415 249999943.499982893467 1 60206.836441888 2023-09-19T20:04:28.579066+00:00 17462984.397287745029 232536959.102789074183 249999943.500076830387 1 60206.836453938 2023-09-19T20:04:29.620278+00:00 17462943.462184436619 232537000.038325875998 249999943.500510305166 1 60206.836465864 2023-09-19T20:04:30.650653+00:00 17462964.236105475575 232536979.264153361320 249999943.500258833170 1 60206.836477488 2023-09-19T20:04:31.654946+00:00 17462974.197670277208 232536969.302601218224 249999943.500271499157 1 60206.836489099 2023-09-19T20:04:32.658157+00:00 17462965.974755741656 232536977.526012629271 249999943.500768363476 1 60206.836500337 2023-09-19T20:04:33.629123+00:00 17462993.623339626938 232536949.876427471638 249999943.499767094851 1 60206.836512011 2023-09-19T20:04:34.637725+00:00 17462990.220664709806 232536953.279115468264 249999943.499780178070 1 60206.836524038 2023-09-19T20:04:35.676859+00:00 17462932.885318640620 232537010.614512562752 249999943.499831199646 1 60206.836535935 2023-09-19T20:04:36.704792+00:00 17462947.374198578298 232536996.125901609659 249999943.500100195408 1 60206.836546896 2023-09-19T20:04:37.651779+00:00 17462920.645823203027 232537022.854533463717 249999943.500356674194 1 60206.836558737 2023-09-19T20:04:38.674905+00:00 17462955.965278122574 232536987.534923493862 249999943.500201612711 1 60206.836570372 2023-09-19T20:04:39.680171+00:00 17462949.948680490255 232536993.551426291466 249999943.500106781721 1 60206.836581544 2023-09-19T20:04:40.645440+00:00 17462956.624691888690 232536986.875634849072 249999943.500326752663 1 60206.836593473 2023-09-19T20:04:41.676071+00:00 17462976.258896712214 232536967.240661561489 249999943.499558269978 1 60206.836605128 2023-09-19T20:04:42.683072+00:00 17462948.343495387584 232536995.156581223011 249999943.500076621771 1 60206.836615910 2023-09-19T20:04:43.614611+00:00 17463038.073555659503 232536905.426583111286 249999943.500138759613 1 60206.836626941 2023-09-19T20:04:44.567737+00:00 17462904.210178110749 232537039.289824247360 249999943.500002354383 1 60206.836639476 2023-09-19T20:04:45.650755+00:00 17462965.895714156330 232536977.604478418827 249999943.500192582607 1 60206.836650591 2023-09-19T20:04:46.611049+00:00 17462962.595769006759 232536980.904237538576 249999943.500006556511 1 60206.836662023 2023-09-19T20:04:47.598832+00:00 17462888.015637405217 232537055.484668284655 249999943.500305682421 1 60206.836673549 2023-09-19T20:04:48.594639+00:00 17462977.018379244953 232536966.481490612030 249999943.499869853258 1 60206.836685250 2023-09-19T20:04:49.605577+00:00 17462967.301156025380 232536976.198611408472 249999943.499767422676 1 60206.836696781 2023-09-19T20:04:50.601905+00:00 17462973.312688387930 232536970.186923742294 249999943.499612122774 1 60206.836709304 2023-09-19T20:04:51.683882+00:00 17462990.181700434536 232536953.317615509033 249999943.499315947294 1 60206.836719812 2023-09-19T20:04:52.591786+00:00 17462979.460240174085 232536964.039682745934 249999943.499922931194 1 60206.836731378 2023-09-19T20:04:53.591109+00:00 17462977.930035572499 232536965.569986313581 249999943.500021874905 1 60206.836742936 2023-09-19T20:04:54.589667+00:00 17462941.652092527598 232537001.847960293293 249999943.500052809715 1 60206.836754581 2023-09-19T20:04:55.595790+00:00 17462958.684945061803 232536984.815008878708 249999943.499953925610 1 60206.836766213 2023-09-19T20:04:56.600813+00:00 17462968.024662498385 232536975.475432634354 249999943.500095129013 1 60206.836778442 2023-09-19T20:04:57.657423+00:00 17462945.089632555842 232536998.410136520863 249999943.499769091606 1 60206.836789120 2023-09-19T20:04:58.579941+00:00 17462945.221924953163 232536998.278080880642 249999943.500005841255 1 60206.836801075 2023-09-19T20:04:59.612915+00:00 17462985.816817894578 232536957.682973563671 249999943.499791443348 1 60206.836812551 2023-09-19T20:05:00.604437+00:00 17462974.943490587175 232536968.556720107794 249999943.500210702419 1 60206.836823715 2023-09-19T20:05:01.568992+00:00 17462941.993942566216 232537001.506324261427 249999943.500266820192 1 60206.836839344 2023-09-19T20:05:02.919331+00:00 17462996.525030713528 232536946.975038409233 249999943.500069111586 1 60206.836848802 2023-09-19T20:05:03.736489+00:00 17462920.018761482090 232537023.480942249298 249999943.499703735113 1 60206.836860719 2023-09-19T20:05:04.766128+00:00 17462981.928198151290 232536961.571616321802 249999943.499814480543 1 60206.836872528 2023-09-19T20:05:05.786427+00:00 17463039.959432821721 232536903.540618747473 249999943.500051558018 1 60206.836883803 2023-09-19T20:05:06.760603+00:00 17462944.265419747680 232536999.234076797962 249999943.499496549368 1 60206.836894304 2023-09-19T20:05:07.667915+00:00 17462942.260794393718 232537001.239086061716 249999943.499880462885 1 60206.836906863 2023-09-19T20:05:08.752962+00:00 17462972.509974576533 232536970.989826828241 249999943.499801397324 1 60206.836918128 2023-09-19T20:05:09.726269+00:00 17462943.051305104047 232537000.448482543230 249999943.499787658453 1 60206.836929656 2023-09-19T20:05:10.722301+00:00 17462964.563673049212 232536978.936291933060 249999943.499964982271 1 60206.836941501 2023-09-19T20:05:11.745678+00:00 17462945.070113893598 232536998.429575890303 249999943.499689787626 1 60206.836951927 2023-09-19T20:05:12.646499+00:00 17462983.295151703060 232536960.204558908939 249999943.499710619450 1 60206.836963541 2023-09-19T20:05:13.649947+00:00 17462970.923811793327 232536972.576564103365 249999943.500375896692 1 60206.836974965 2023-09-19T20:05:14.637035+00:00 17462967.460692938417 232536976.039424419403 249999943.500117361546 1 60206.836986236 2023-09-19T20:05:15.610793+00:00 17462931.517787933350 232537011.982107996941 249999943.499895930290 1 60206.836998725 2023-09-19T20:05:16.689827+00:00 17462911.694929461926 232537031.805376946926 249999943.500306397676 1 60206.837010025 2023-09-19T20:05:17.666182+00:00 17463024.058180015534 232536919.442041367292 249999943.500221371651 1 60206.837020733 2023-09-19T20:05:18.591386+00:00 17462980.552434626967 232536962.947245001793 249999943.499679625034 1 60206.837032426 2023-09-19T20:05:19.601639+00:00 17462905.582608580589 232537037.917470037937 249999943.500078618526 1 60206.837044147 2023-09-19T20:05:20.614330+00:00 17462938.801861267537 232537004.697825461626 249999943.499686717987 1 60206.837055964 2023-09-19T20:05:21.635329+00:00 17462971.583083856851 232536971.917190194130 249999943.500274062157 1 60206.837067730 2023-09-19T20:05:22.651855+00:00 17462942.512111477554 232537000.987761259079 249999943.499872744083 1 60206.837079396 2023-09-19T20:05:23.659836+00:00 17462970.584304306656 232536972.915558457375 249999943.499862760305 1 60206.837091146 2023-09-19T20:05:24.675012+00:00 17462938.441243074834 232537005.058769673109 249999943.500012755394 1 60206.837102796 2023-09-19T20:05:25.681553+00:00 17462943.096992690116 232537000.403322696686 249999943.500315397978 1 60206.837113563 2023-09-19T20:05:26.611817+00:00 17462942.394709918648 232537001.105029165745 249999943.499739080667 1 60206.837125433 2023-09-19T20:05:27.637434+00:00 17462963.913321927190 232536979.586561262608 249999943.499883174896 1 60206.837137644 2023-09-19T20:05:28.692420+00:00 17462914.495993256569 232537029.004045128822 249999943.500038385391 1 60206.837148807 2023-09-19T20:05:29.656925+00:00 17462981.788254473358 232536961.711699068546 249999943.499953538179 1 60206.837159902 2023-09-19T20:05:30.615538+00:00 17462954.549044784158 232536988.951154470444 249999943.500199258327 1 60206.837171186 2023-09-19T20:05:31.590442+00:00 17462985.413908585906 232536958.086276620626 249999943.500185191631 1 60206.837182856 2023-09-19T20:05:32.598775+00:00 17462954.309464592487 232536989.190700531006 249999943.500165134668 1 60206.837194175 2023-09-19T20:05:33.576707+00:00 17462964.037601292133 232536979.462695032358 249999943.500296324492 1 60206.837205971 2023-09-19T20:05:34.595898+00:00 17463005.162233568728 232536938.337726354599 249999943.499959915876 1 60206.837217059 2023-09-19T20:05:35.553922+00:00 17462998.255775254220 232536945.244310259819 249999943.500085502863 1 60206.837228460 2023-09-19T20:05:36.538910+00:00 17462923.563369948417 232537019.936011940241 249999943.499381899834 1 60206.837240787 2023-09-19T20:05:37.603969+00:00 17462935.962559614331 232537007.537414789200 249999943.499974399805 1 60206.837252704 2023-09-19T20:05:38.633636+00:00 17462940.349192664027 232537003.150935709476 249999943.500128388405 1 60206.837264382 2023-09-19T20:05:39.642638+00:00 17462945.172558501363 232536998.327228605747 249999943.499787092209 1 60206.837275457 2023-09-19T20:05:40.599444+00:00 17462988.689606554806 232536954.810627847910 249999943.500234395266 1 60206.837286630 2023-09-19T20:05:41.564809+00:00 17462970.115990743041 232536973.384354978800 249999943.500345706940 1 60206.837298120 2023-09-19T20:05:42.557625+00:00 17462956.055792737752 232536987.444321602583 249999943.500114351511 1 60206.837310715 2023-09-19T20:05:43.645722+00:00 17462987.349885281175 232536956.150194764137 249999943.500080049038 1 60206.837321801 2023-09-19T20:05:44.603633+00:00 17462980.302102062851 232536963.197817474604 249999943.499919533730 1 60206.837333931 2023-09-19T20:05:45.651658+00:00 17462963.263679586351 232536980.236042171717 249999943.499721765518 1 60206.837345330 2023-09-19T20:05:46.636524+00:00 17462945.117392886430 232536998.382612645626 249999943.500005543232 1 60206.837356512 2023-09-19T20:05:47.602691+00:00 17462993.855266157538 232536949.645096540451 249999943.500362694263 1 60206.837367330 2023-09-19T20:05:48.537343+00:00 17462960.504993095994 232536982.995145857334 249999943.500138938427 1 60206.837379497 2023-09-19T20:05:49.588532+00:00 17462873.185468394309 232537070.314603656530 249999943.500072062016 1 60206.837391002 2023-09-19T20:05:50.582584+00:00 17462969.329564124346 232536974.170312106609 249999943.499876230955 1 60206.837403060 2023-09-19T20:05:51.624357+00:00 17462957.586171604693 232536985.913927704096 249999943.500099301338 1 60206.837413794 2023-09-19T20:05:52.551802+00:00 17462962.412744909525 232536981.087106138468 249999943.499851047993 1 60206.837426084 2023-09-19T20:05:53.613641+00:00 17462979.865544844419 232536963.634028762579 249999943.499573618174 1 60206.837437445 2023-09-19T20:05:54.595222+00:00 17462980.607548478991 232536962.892603278160 249999943.500151753426 1 60206.837448564 2023-09-19T20:05:55.555925+00:00 17462962.694590471685 232536980.805547893047 249999943.500138372183 1 60206.837459736 2023-09-19T20:05:56.521148+00:00 17462974.891872175038 232536968.607489049435 249999943.499361217022 1 60206.837472274 2023-09-19T20:05:57.604452+00:00 17462971.158291481435 232536972.340805560350 249999943.499097049236 1 60206.837483571 2023-09-19T20:05:58.580509+00:00 17462954.244284979999 232536989.255442619324 249999943.499727606773 1 60206.837494945 2023-09-19T20:05:59.563270+00:00 17462992.675989419222 232536950.823823153973 249999943.499812573195 1 60206.837507220 2023-09-19T20:06:00.623831+00:00 17462938.981836132705 232537004.518542140722 249999943.500378280878 1 60206.837518176 2023-09-19T20:06:01.570417+00:00 17462989.262039024383 232536954.238051891327 249999943.500090926886 1 60206.837534438 2023-09-19T20:06:02.975459+00:00 17462930.901086974889 232537012.599301874638 249999943.500388860703 1 60206.837543438 2023-09-19T20:06:03.753067+00:00 17462986.898370277137 232536956.601703494787 249999943.500073760748 1 60206.837555860 2023-09-19T20:06:04.826343+00:00 17462970.896534193307 232536972.603672325611 249999943.500206530094 1 60206.837566795 2023-09-19T20:06:05.771049+00:00 17462948.614359609783 232536994.885191500187 249999943.499551117420 1 60206.837577512 2023-09-19T20:06:06.697087+00:00 17462987.918181627989 232536955.581229597330 249999943.499411225319 1 60206.837589555 2023-09-19T20:06:07.737551+00:00 17462927.082946304232 232537016.417008161545 249999943.499954462051 1 60206.837601929 2023-09-19T20:06:08.806668+00:00 17462988.035889234394 232536955.464516639709 249999943.500405877829 1 60206.837612626 2023-09-19T20:06:09.730867+00:00 17462974.961698956788 232536968.538981676102 249999943.500680625439 1 60206.837623714 2023-09-19T20:06:10.688903+00:00 17462948.922341920435 232536994.577308952808 249999943.499650865793 1 60206.837635656 2023-09-19T20:06:11.720694+00:00 17462954.473959095776 232536989.025983303785 249999943.499942392111 1 60206.837647580 2023-09-19T20:06:12.750908+00:00 17462975.142025861889 232536968.357973188162 249999943.499999046326 1 60206.837658387 2023-09-19T20:06:13.684654+00:00 17462956.180997747928 232536987.319410026073 249999943.500407785177 1 60206.837669818 2023-09-19T20:06:14.672249+00:00 17462923.426993485540 232537020.073827803135 249999943.500821292400 1 60206.837680747 2023-09-19T20:06:15.616565+00:00 17462995.980415355414 232536947.519581407309 249999943.499996751547 1 60206.837692370 2023-09-19T20:06:16.620775+00:00 17462957.317338269204 232536986.182439088821 249999943.499777346849 1 60206.837704662 2023-09-19T20:06:17.682822+00:00 17462994.435763847083 232536949.064228475094 249999943.499992311001 1 60206.837715867 2023-09-19T20:06:18.650919+00:00 17462964.176052775234 232536979.323927462101 249999943.499980241060 1 60206.837728169 2023-09-19T20:06:19.713769+00:00 17462931.460564106703 232537012.039185196161 249999943.499749302864 1 60206.837739056 2023-09-19T20:06:20.654405+00:00 17462930.359233543277 232537013.140732437372 249999943.499965965748 1 60206.837750780 2023-09-19T20:06:21.667376+00:00 17462964.363106727600 232536979.136980384588 249999943.500087112188 1 60206.837761548 2023-09-19T20:06:22.597788+00:00 17462969.476262535900 232536974.023728936911 249999943.499991476536 1 60206.837774003 2023-09-19T20:06:23.673866+00:00 17462936.598023407161 232537006.901814222336 249999943.499837636948 1 60206.837785644 2023-09-19T20:06:24.679643+00:00 17462957.886330913752 232536985.613297641277 249999943.499628543854 1 60206.837797024 2023-09-19T20:06:25.662866+00:00 17462985.183563265949 232536958.315985113382 249999943.499548375607 1 60206.837809432 2023-09-19T20:06:26.734972+00:00 17462946.905502088368 232536996.594286262989 249999943.499788343906 1 60206.837820202 2023-09-19T20:06:27.665412+00:00 17462968.301716681570 232536975.197939038277 249999943.499655723572 1 60206.837832641 2023-09-19T20:06:28.740171+00:00 17462977.691276311874 232536965.808785229921 249999943.500061541796 1 60206.837844181 2023-09-19T20:06:29.737225+00:00 17462917.022349253297 232537026.477496176958 249999943.499845445156 1 60206.837855540 2023-09-19T20:06:30.718677+00:00 17462987.628666460514 232536955.871436327696 249999943.500102788210 1 60206.837866174 2023-09-19T20:06:31.637394+00:00 17462936.137265782803 232537007.362789779902 249999943.500055551529 1 60206.837877913 2023-09-19T20:06:32.651680+00:00 17462960.762406893075 232536982.737460345030 249999943.499867230654 1 60206.837889718 2023-09-19T20:06:33.671670+00:00 17462962.282057821751 232536981.217869997025 249999943.499927818775 1 60206.837902068 2023-09-19T20:06:34.738652+00:00 17462974.767750903964 232536968.732114076614 249999943.499864995480 1 60206.837912482 2023-09-19T20:06:35.638434+00:00 17462933.276790026575 232537010.223704516888 249999943.500494539738 1 60206.837924940 2023-09-19T20:06:36.714809+00:00 17462989.833519387990 232536953.666883647442 249999943.500403046608 1 60206.837936015 2023-09-19T20:06:37.671663+00:00 17462966.835607066751 232536976.664313077927 249999943.499920129776 1 60206.837947506 2023-09-19T20:06:38.664453+00:00 17462940.661119781435 232537002.838735610247 249999943.499855399132 1 60206.837959759 2023-09-19T20:06:39.723217+00:00 17462976.186205774546 232536967.313349753618 249999943.499555528164 1 60206.837970598 2023-09-19T20:06:40.659621+00:00 17462952.636236276478 232536990.864057570696 249999943.500293850899 1 60206.837983005 2023-09-19T20:06:41.731620+00:00 17462970.669964723289 232536972.829486697912 249999943.499451428652 1 60206.837995051 2023-09-19T20:06:42.772392+00:00 17462942.507190365344 232537000.992683023214 249999943.499873399734 1 60206.838005761 2023-09-19T20:06:43.697749+00:00 17462986.211656413972 232536957.288837730885 249999943.500494152308 1 60206.838016720 2023-09-19T20:06:44.644607+00:00 17462974.702699188143 232536968.797672212124 249999943.500371396542 1 60206.838027712 2023-09-19T20:06:45.594319+00:00 17462997.939603969455 232536945.560883373022 249999943.500487327576 1 60206.838039577 2023-09-19T20:06:46.619489+00:00 17462945.108902033418 232536998.391484975815 249999943.500387012959 1 60206.838052304 2023-09-19T20:06:47.719003+00:00 17462951.341617524624 232536992.158318430185 249999943.499935954809 1 60206.838062344 2023-09-19T20:06:48.586477+00:00 17462925.334477320313 232537018.165128678083 249999943.499606013298 1 60206.838073672 2023-09-19T20:06:49.565228+00:00 17463006.066058740020 232536937.434019118547 249999943.500077843666 1 60206.838085807 2023-09-19T20:06:50.613750+00:00 17462943.331282250583 232537000.168643265963 249999943.499925523996 1 60206.838097681 2023-09-19T20:06:51.639635+00:00 17463025.579369943589 232536917.920469552279 249999943.499839484692 1 60206.838108887 2023-09-19T20:06:52.607885+00:00 17462969.857089504600 232536973.641817271709 249999943.498906791210 1 60206.838119971 2023-09-19T20:06:53.565486+00:00 17462967.167771603912 232536976.332049220800 249999943.499820828438 1 60206.838131727 2023-09-19T20:06:54.581233+00:00 17462940.147043820471 232537003.352487504482 249999943.499531328678 1 60206.838143305 2023-09-19T20:06:55.581575+00:00 17462954.157714366913 232536989.342082083225 249999943.499796450138 1 60206.838155021 2023-09-19T20:06:56.593849+00:00 17462956.029634114355 232536987.470346540213 249999943.499980658293 1 60206.838166572 2023-09-19T20:06:57.591826+00:00 17462973.583938725293 232536969.916288346052 249999943.500227063894 1 60206.838179047 2023-09-19T20:06:58.669637+00:00 17462964.560202438384 232536978.939883708954 249999943.500086158514 1 60206.838189526 2023-09-19T20:06:59.575018+00:00 17462965.670323714614 232536977.829819977283 249999943.500143706799 1 60206.838201070 2023-09-19T20:07:00.572476+00:00 17462963.071447033435 232536980.428601443768 249999943.500048488379 1 60206.838215879 2023-09-19T20:07:01.851982+00:00 17462944.500655449927 232536998.999164789915 249999943.499820232391 1 60206.838225817 2023-09-19T20:07:02.710566+00:00 17463006.839476149529 232536936.660505920649 249999943.499982059002 1 60206.838238107 2023-09-19T20:07:03.772434+00:00 17462917.659100022167 232537025.840793997049 249999943.499894022942 1 60206.838248796 2023-09-19T20:07:04.696013+00:00 17462965.031354479492 232536978.468750685453 249999943.500105172396 1 60206.838259946 2023-09-19T20:07:05.659283+00:00 17462991.601605784148 232536951.897972941399 249999943.499578714371 1 60206.838271083 2023-09-19T20:07:06.621551+00:00 17462958.704584687948 232536984.795207738876 249999943.499792426825 1 60206.838283671 2023-09-19T20:07:07.709180+00:00 17462945.180145218968 232536998.320208728313 249999943.500353932381 1 60206.838293983 2023-09-19T20:07:08.600141+00:00 17462939.482700012624 232537004.016966223717 249999943.499666243792 1 60206.838305854 2023-09-19T20:07:09.625791+00:00 17462987.762221742421 232536955.737265169621 249999943.499486923218 1 60206.838317587 2023-09-19T20:07:10.639506+00:00 17462962.184142738581 232536981.316400706768 249999943.500543445349 1 60206.838328080 2023-09-19T20:07:11.546099+00:00 17462967.228008944541 232536976.271567940712 249999943.499576896429 1 60206.838340010 2023-09-19T20:07:12.576886+00:00 17462987.885292667896 232536955.614446938038 249999943.499739617109 1 60206.838351695 2023-09-19T20:07:13.586414+00:00 17462952.452050145715 232536991.047829508781 249999943.499879658222 1 60206.838362986 2023-09-19T20:07:14.561956+00:00 17462963.409011986107 232536980.091058582067 249999943.500070571899 1 60206.838375466 2023-09-19T20:07:15.640280+00:00 17462938.444314923137 232537005.055607736111 249999943.499922662973 1 60206.838387005 2023-09-19T20:07:16.637285+00:00 17462974.178363524377 232536969.321442872286 249999943.499806404114 1 60206.838398217 2023-09-19T20:07:17.605989+00:00 17462912.801745753735 232537030.698142766953 249999943.499888509512 1 60206.838409869 2023-09-19T20:07:18.612671+00:00 17463031.575308527797 232536911.924580633640 249999943.499889165163 1 60206.838421715 2023-09-19T20:07:19.636216+00:00 17462940.458857674152 232537003.040598928928 249999943.499456614256 1 60206.838433004 2023-09-19T20:07:20.611553+00:00 17462964.205097705126 232536979.294953614473 249999943.500051319599 1 60206.838444410 2023-09-19T20:07:21.597021+00:00 17462974.656675819308 232536968.843002617359 249999943.499678432941 1 60206.838456315 2023-09-19T20:07:22.625659+00:00 17462988.827664315701 232536954.672217428684 249999943.499881744385 1 60206.838467312 2023-09-19T20:07:23.575764+00:00 17462951.928778324276 232536991.571326106787 249999943.500104427338 1 60206.838478748 2023-09-19T20:07:24.563819+00:00 17463003.613090693951 232536939.887123197317 249999943.500213891268 1 60206.838490455 2023-09-19T20:07:25.575367+00:00 17462943.370492063463 232537000.129824221134 249999943.500316292048 1 60206.838502459 2023-09-19T20:07:26.612493+00:00 17463030.453788746148 232536913.046461939812 249999943.500250697136 1 60206.838513907 2023-09-19T20:07:27.601531+00:00 17462988.344203170389 232536955.155830621719 249999943.500033795834 1 60206.838525498 2023-09-19T20:07:28.603031+00:00 17462905.515729684383 232537037.984090358019 249999943.499820053577 1 60206.838537035 2023-09-19T20:07:29.599818+00:00 17462936.701476629823 232537006.798344254494 249999943.499820888042 1 60206.838548807 2023-09-19T20:07:30.616959+00:00 17462939.087974186987 232537004.411842763424 249999943.499816954136 1 60206.838560413 2023-09-19T20:07:31.619660+00:00 17462944.876330900937 232536998.623382627964 249999943.499713540077 1 60206.838571302 2023-09-19T20:07:32.560488+00:00 17462996.547427702695 232536946.952679693699 249999943.500107407570 1 60206.838583362 2023-09-19T20:07:33.602477+00:00 17462965.497201461345 232536978.002851366997 249999943.500052839518 1 60206.838594688 2023-09-19T20:07:34.581036+00:00 17462937.372857213020 232537006.127199411392 249999943.500056624413 1 60206.838606373 2023-09-19T20:07:35.590637+00:00 17462988.002650752664 232536955.497571587563 249999943.500222325325 1 60206.838617895 2023-09-19T20:07:36.586151+00:00 17462970.610162090510 232536972.889223843813 249999943.499385923147 1 60206.838629569 2023-09-19T20:07:37.594790+00:00 17462953.677919160575 232536989.821547031403 249999943.499466180801 1 60206.838641084 2023-09-19T20:07:38.589657+00:00 17462950.369240485132 232536993.130293816328 249999943.499534308910 1 60206.838652431 2023-09-19T20:07:39.570081+00:00 17462943.535489514470 232536999.964386820793 249999943.499876320362 1 60206.838664229 2023-09-19T20:07:40.589423+00:00 17462971.415916774422 232536972.084012746811 249999943.499929517508 1 60206.838675930 2023-09-19T20:07:41.600382+00:00 17462967.323761243373 232536976.176280140877 249999943.500041395426 1 60206.838688216 2023-09-19T20:07:42.661873+00:00 17463000.862100135535 232536942.637805521488 249999943.499905645847 1 60206.838698958 2023-09-19T20:07:43.589942+00:00 17462949.926089294255 232536993.573913186789 249999943.500002473593 1 60206.838711158 2023-09-19T20:07:44.644067+00:00 17462945.100454643369 232536998.399868905544 249999943.500323534012 1 60206.838722521 2023-09-19T20:07:45.625867+00:00 17462964.694746039808 232536978.805393576622 249999943.500139623880 1 60206.838733737 2023-09-19T20:07:46.594867+00:00 17462944.482997287065 232536999.017242223024 249999943.500239521265 1 60206.838745950 2023-09-19T20:07:47.650076+00:00 17462971.128889676183 232536972.370964169502 249999943.499853849411 1 60206.838755886 2023-09-19T20:07:48.508564+00:00 17462978.595563080162 232536964.904784023762 249999943.500347107649 1 60206.838767935 2023-09-19T20:07:49.549553+00:00 17462906.217174649239 232537037.283004522324 249999943.500179171562 1 60206.838780479 2023-09-19T20:07:50.633395+00:00 17462974.704933740199 232536968.794782161713 249999943.499715894461 1 60206.838791572 2023-09-19T20:07:51.591772+00:00 17462993.853834398091 232536949.646448403597 249999943.500282794237 1 60206.838803577 2023-09-19T20:07:52.629063+00:00 17462955.443729255348 232536988.056512564421 249999943.500241816044 1 60206.838814432 2023-09-19T20:07:53.566888+00:00 17462955.793891955167 232536987.706736296415 249999943.500628262758 1 60206.838826293 2023-09-19T20:07:54.591747+00:00 17462939.782840326428 232537003.717514663935 249999943.500355005264 1 60206.838837494 2023-09-19T20:07:55.559480+00:00 17462998.350695896894 232536945.148981720209 249999943.499677628279 1 60206.838849854 2023-09-19T20:07:56.627355+00:00 17462933.837636187673 232537009.662622034550 249999943.500258207321 1 60206.838861443 2023-09-19T20:07:57.628665+00:00 17462924.393981162459 232537019.106426030397 249999943.500407189131 1 60206.838872960 2023-09-19T20:07:58.623778+00:00 17462940.840473279357 232537002.659337580204 249999943.499810874462 1 60206.838883819 2023-09-19T20:07:59.561950+00:00 17462953.289882529527 232536990.209781557322 249999943.499664098024 1 60206.838896299 2023-09-19T20:08:00.640217+00:00 17462994.104597672820 232536949.395177185535 249999943.499774873257 1 60206.838910999 2023-09-19T20:08:01.910284+00:00 17462943.216600861400 232537000.283445060253 249999943.500045925379 1 60206.838920063 2023-09-19T20:08:02.693457+00:00 17462977.719722468406 232536965.780988782644 249999943.500711262226 1 60206.838932783 2023-09-19T20:08:03.792494+00:00 17462972.561739839613 232536970.938071727753 249999943.499811559916 1 60206.838943077 2023-09-19T20:08:04.681869+00:00 17462988.477174840868 232536955.022630006075 249999943.499804854393 1 60206.838954910 2023-09-19T20:08:05.704232+00:00 17462925.749864593148 232537017.749843567610 249999943.499708175659 1 60206.838966130 2023-09-19T20:08:06.673663+00:00 17462972.875091046095 232536970.624962478876 249999943.500053524971 1 60206.838977601 2023-09-19T20:08:07.664749+00:00 17462975.646983306855 232536967.853013932705 249999943.499997228384 1 60206.838989585 2023-09-19T20:08:08.700119+00:00 17462963.650858532637 232536979.849607706070 249999943.500466227531 1 60206.839001291 2023-09-19T20:08:09.711476+00:00 17462949.607695601881 232536993.892257630825 249999943.499953240156 1 60206.839013629 2023-09-19T20:08:10.777564+00:00 17462972.440354939550 232536971.059457451105 249999943.499812394381 1 60206.839023920 2023-09-19T20:08:11.666716+00:00 17462968.260906167328 232536975.239067405462 249999943.499973565340 1 60206.839035653 2023-09-19T20:08:12.680387+00:00 17462962.515636879951 232536980.984035611153 249999943.499672502279 1 60206.839046695 2023-09-19T20:08:13.634431+00:00 17462963.891496241093 232536979.608657717705 249999943.500153958797 1 60206.839058105 2023-09-19T20:08:14.620251+00:00 17462960.485757280141 232536983.013839572668 249999943.499596863985 1 60206.839070553 2023-09-19T20:08:15.695803+00:00 17462967.028295423836 232536976.471515327692 249999943.499810755253 1 60206.839082931 2023-09-19T20:08:16.765215+00:00 17462981.773131694645 232536961.726883649826 249999943.500015348196 1 60206.839092813 2023-09-19T20:08:17.618979+00:00 17462931.587487980723 232537011.912744939327 249999943.500232934952 1 60206.839105220 2023-09-19T20:08:18.690947+00:00 17463034.482672397047 232536909.016850680113 249999943.499523073435 1 60206.839116378 2023-09-19T20:08:19.655074+00:00 17462917.453415405005 232537026.046686470509 249999943.500101864338 1 60206.839127957 2023-09-19T20:08:20.655454+00:00 17462976.111299939454 232536967.388813734055 249999943.500113666058 1 60206.839138831 2023-09-19T20:08:21.594945+00:00 17462980.678395777941 232536962.822037935257 249999943.500433713198 1 60206.839150383 2023-09-19T20:08:22.593062+00:00 17462957.525226794183 232536985.974618047476 249999943.499844849110 1 60206.839162120 2023-09-19T20:08:23.607119+00:00 17462918.056360252202 232537025.443509340286 249999943.499869585037 1 60206.839173715 2023-09-19T20:08:24.608958+00:00 17462938.885056242347 232537004.614652961493 249999943.499709188938 1 60206.839185792 2023-09-19T20:08:25.652380+00:00 17462952.557146713138 232536990.942587941885 249999943.499734640121 1 60206.839197319 2023-09-19T20:08:26.648313+00:00 17463026.637028288096 232536916.863075733185 249999943.500104010105 1 60206.839209145 2023-09-19T20:08:27.670137+00:00 17462966.533288132399 232536976.966402798891 249999943.499690920115 1 60206.839220433 2023-09-19T20:08:28.645419+00:00 17462957.664590161294 232536985.835577130318 249999943.500167280436 1 60206.839232460 2023-09-19T20:08:29.684514+00:00 17463009.644470341504 232536933.855647772551 249999943.500118106604 1 60206.839243229 2023-09-19T20:08:30.614972+00:00 17462939.848343797028 232537003.651570886374 249999943.499914675951 1 60206.839254754 2023-09-19T20:08:31.610752+00:00 17462944.423024479300 232536999.077119171619 249999943.500143647194 1 60206.839266683 2023-09-19T20:08:32.641434+00:00 17463006.683925502002 232536936.815608471632 249999943.499533981085 1 60206.839278599 2023-09-19T20:08:33.670927+00:00 17462919.812023229897 232537023.688150316477 249999943.500173538923 1 60206.839289632 2023-09-19T20:08:34.624195+00:00 17462984.367046948522 232536959.132655858994 249999943.499702811241 1 60206.839300892 2023-09-19T20:08:35.597098+00:00 17462994.890549767762 232536948.609642475843 249999943.500192254782 1 60206.839313327 2023-09-19T20:08:36.671431+00:00 17462965.936168953776 232536977.563879519701 249999943.500048458576 1 60206.839324396 2023-09-19T20:08:37.627786+00:00 17462924.733936112374 232537018.766020596027 249999943.499956697226 1 60206.839336287 2023-09-19T20:08:38.655180+00:00 17462961.837844468653 232536981.661951482296 249999943.499795943499 1 60206.839348370 2023-09-19T20:08:39.699182+00:00 17462982.018961988389 232536961.481155157089 249999943.500117152929 1 60206.839359166 2023-09-19T20:08:40.631911+00:00 17463002.356273379177 232536941.143592685461 249999943.499866068363 1 60206.839369967 2023-09-19T20:08:41.565169+00:00 17462957.996063295752 232536985.503621727228 249999943.499685019255 1 60206.839381576 2023-09-19T20:08:42.568116+00:00 17462954.425918322057 232536989.074755966663 249999943.500674277544 1 60206.839393537 2023-09-19T20:08:43.601610+00:00 17462987.953845601529 232536955.545896291733 249999943.499741882086 1 60206.839405451 2023-09-19T20:08:44.630922+00:00 17463036.257100872695 232536907.242658585310 249999943.499759465456 1 60206.839416681 2023-09-19T20:08:45.601262+00:00 17462945.878568854183 232536997.621415764093 249999943.499984622002 1 60206.839428295 2023-09-19T20:08:46.604696+00:00 17462956.635295234621 232536986.864694505930 249999943.499989748001 1 60206.839439356 2023-09-19T20:08:47.560335+00:00 17462955.677919812500 232536987.822137564421 249999943.500057369471 1 60206.839451293 2023-09-19T20:08:48.591736+00:00 17462976.508914623410 232536966.990506172180 249999943.499420791864 1 60206.839462915 2023-09-19T20:08:49.595871+00:00 17462964.803674239665 232536978.696866989136 249999943.500541239977 1 60206.839474254 2023-09-19T20:08:50.575576+00:00 17462940.337733123451 232537003.162401884794 249999943.500135004520 1 60206.839486548 2023-09-19T20:08:51.637743+00:00 17462972.151141818613 232536971.348780691624 249999943.499922513962 1 60206.839497843 2023-09-19T20:08:52.613617+00:00 17462966.379423044622 232536977.120793670416 249999943.500216722488 1 60206.839509214 2023-09-19T20:08:53.596127+00:00 17462970.376537397504 232536973.123672008514 249999943.500209391117 1 60206.839520559 2023-09-19T20:08:54.576250+00:00 17462953.784394297749 232536989.715781390667 249999943.500175684690 1 60206.839532396 2023-09-19T20:08:55.598989+00:00 17462987.194737929851 232536956.305099546909 249999943.499837487936 1 60206.839544547 2023-09-19T20:08:56.648845+00:00 17462935.367907676846 232537008.131797939539 249999943.499705612659 1 60206.839555489 2023-09-19T20:08:57.594233+00:00 17462930.580744110048 232537012.919519662857 249999943.500263780355 1 60206.839567307 2023-09-19T20:08:58.615335+00:00 17462968.876884110272 232536974.622913151979 249999943.499797254801 1 60206.839579033 2023-09-19T20:08:59.628433+00:00 17462965.635275594890 232536977.864649623632 249999943.499925225973 1 60206.839590421 2023-09-19T20:09:00.612376+00:00 17462967.225963994861 232536976.273982763290 249999943.499946773052 1 60206.839605183 2023-09-19T20:09:01.887861+00:00 17462992.076299987733 232536951.423803508282 249999943.500103503466 1 60206.839614414 2023-09-19T20:09:02.685350+00:00 17462995.099894177169 232536948.400114655495 249999943.500008821487 1 60206.839625688 2023-09-19T20:09:03.659452+00:00 17462956.421066690236 232536987.079144775867 249999943.500211477280 1 60206.839637428 2023-09-19T20:09:04.673757+00:00 17462951.338074631989 232536992.161851614714 249999943.499926239252 1 60206.839649134 2023-09-19T20:09:05.685212+00:00 17462950.486494470388 232536993.012666791677 249999943.499161273241 1 60206.839660709 2023-09-19T20:09:06.685285+00:00 17462985.670373469591 232536957.829647064209 249999943.500020533800 1 60206.839671928 2023-09-19T20:09:07.654582+00:00 17462941.875462945551 232537001.624183595181 249999943.499646544456 1 60206.839682828 2023-09-19T20:09:08.596333+00:00 17462977.735746592283 232536965.764036357403 249999943.499782949686 1 60206.839695488 2023-09-19T20:09:09.690151+00:00 17462926.865501765162 232537016.634518653154 249999943.500020414591 1 60206.839706788 2023-09-19T20:09:10.666464+00:00 17462950.071739498526 232536993.428564280272 249999943.500303775072 1 60206.839717912 2023-09-19T20:09:11.627538+00:00 17462936.476552005857 232537007.024285167456 249999943.500837177038 1 60206.839729461 2023-09-19T20:09:12.625409+00:00 17462918.946900755167 232537024.553177207708 249999943.500077962875 1 60206.839740343 2023-09-19T20:09:13.565678+00:00 17462956.494973070920 232536987.005124181509 249999943.500097244978 1 60206.839752295 2023-09-19T20:09:14.598250+00:00 17463003.016265891492 232536940.483920454979 249999943.500186353922 1 60206.839763410 2023-09-19T20:09:15.558606+00:00 17462911.946402303874 232537031.552769541740 249999943.499171853065 1 60206.839775529 2023-09-19T20:09:16.605660+00:00 17462988.170997697860 232536955.329075753689 249999943.500073462725 1 60206.839787074 2023-09-19T20:09:17.603202+00:00 17462905.846602946520 232537037.653594255447 249999943.500197201967 1 60206.839798336 2023-09-19T20:09:18.576257+00:00 17463006.333271380514 232536937.166842103004 249999943.500113487244 1 60206.839809946 2023-09-19T20:09:19.579299+00:00 17462969.129814516753 232536974.370620816946 249999943.500435322523 1 60206.839821735 2023-09-19T20:09:20.597959+00:00 17462983.694471426308 232536959.804972976446 249999943.499444395304 1 60206.839833135 2023-09-19T20:09:21.582830+00:00 17462973.612835396081 232536969.887322068214 249999943.500157475471 1 60206.839844648 2023-09-19T20:09:22.577619+00:00 17462945.994708862156 232536997.504975080490 249999943.499683946371 1 60206.839856094 2023-09-19T20:09:23.566479+00:00 17462976.293660946190 232536967.206558525562 249999943.500219464302 1 60206.839868145 2023-09-19T20:09:24.607747+00:00 17462935.940560325980 232537007.559591263533 249999943.500151574612 1 60206.839879392 2023-09-19T20:09:25.579469+00:00 17462983.653302654624 232536959.846285581589 249999943.499588251114 1 60206.839891142 2023-09-19T20:09:26.594690+00:00 17463006.192241493613 232536937.307325541973 249999943.499567031860 1 60206.839902460 2023-09-19T20:09:27.572503+00:00 17462949.057039331645 232536994.442300230265 249999943.499339550734 1 60206.839914585 2023-09-19T20:09:28.620126+00:00 17462950.427890595049 232536993.072088330984 249999943.499978929758 1 60206.839925937 2023-09-19T20:09:29.600988+00:00 17462940.936571404338 232537002.563362360001 249999943.499933779240 1 60206.839937268 2023-09-19T20:09:30.579926+00:00 17462996.076301630586 232536947.423563718796 249999943.499865353107 1 60206.839949554 2023-09-19T20:09:31.641464+00:00 17462936.914447441697 232537006.585215896368 249999943.499663352966 1 60206.839961205 2023-09-19T20:09:32.648117+00:00 17463011.818327844143 232536931.681450605392 249999943.499778449535 1 60206.839972215 2023-09-19T20:09:33.599335+00:00 17462968.184029083699 232536975.315808802843 249999943.499837875366 1 60206.839984230 2023-09-19T20:09:34.637489+00:00 17462946.700354468077 232536996.799679994583 249999943.500034451485 1 60206.839994738 2023-09-19T20:09:35.545340+00:00 17462911.746176674962 232537031.754010677338 249999943.500187337399 1 60206.840007060 2023-09-19T20:09:36.610010+00:00 17462966.196871716529 232536977.303129762411 249999943.500001490116 1 60206.840018593 2023-09-19T20:09:37.606461+00:00 17462991.020867012441 232536952.478828936815 249999943.499695956707 1 60206.840030216 2023-09-19T20:09:38.610631+00:00 17462959.903666257858 232536983.595901966095 249999943.499568223953 1 60206.840041468 2023-09-19T20:09:39.582874+00:00 17462939.357346039265 232537004.142493814230 249999943.499839842319 1 60206.840053288 2023-09-19T20:09:40.604106+00:00 17462953.608335085213 232536989.891494572163 249999943.499829649925 1 60206.840065301 2023-09-19T20:09:41.641996+00:00 17462907.121753223240 232537036.378410995007 249999943.500164210796 1 60206.840077071 2023-09-19T20:09:42.658965+00:00 17462976.787156753242 232536966.712775439024 249999943.499932199717 1 60206.840088093 2023-09-19T20:09:43.611252+00:00 17462936.104612234980 232537007.395327717066 249999943.499939948320 1 60206.840099187 2023-09-19T20:09:44.569723+00:00 17462942.785058960319 232537000.715179115534 249999943.500238060951 1 60206.840111123 2023-09-19T20:09:45.601061+00:00 17462951.251191757619 232536992.248760551214 249999943.499952316284 1 60206.840122513 2023-09-19T20:09:46.585177+00:00 17463003.535107590258 232536939.965281903744 249999943.500389486551 1 60206.840134262 2023-09-19T20:09:47.600269+00:00 17462977.433304734528 232536966.066827416420 249999943.500132143497 1 60206.840146014 2023-09-19T20:09:48.615617+00:00 17463004.905996028334 232536938.594381332397 249999943.500377357006 1 60206.840157135 2023-09-19T20:09:49.576505+00:00 17462952.606244884431 232536990.894144982100 249999943.500389873981 1 60206.840168755 2023-09-19T20:09:50.580402+00:00 17463005.815710667521 232536937.684695810080 249999943.500406473875 1 60206.840180679 2023-09-19T20:09:51.610645+00:00 17462944.865149896592 232536998.634384423494 249999943.499534308910 1 60206.840191746 2023-09-19T20:09:52.566829+00:00 17462975.678400207311 232536967.821353524923 249999943.499753743410 1 60206.840203510 2023-09-19T20:09:53.583275+00:00 17462961.120256826282 232536982.379465311766 249999943.499722123146 1 60206.840215687 2023-09-19T20:09:54.635325+00:00 17462951.423853792250 232536992.075906515121 249999943.499760299921 1 60206.840226849 2023-09-19T20:09:55.599722+00:00 17462971.513010099530 232536971.986451208591 249999943.499461293221 1 60206.840238751 2023-09-19T20:09:56.628132+00:00 17462959.338493876159 232536984.161078244448 249999943.499572128057 1 60206.840250039 2023-09-19T20:09:57.603330+00:00 17462947.661353778094 232536995.838158279657 249999943.499512046576 1 60206.840261570 2023-09-19T20:09:58.599681+00:00 17462963.988986145705 232536979.511000514030 249999943.499986648560 1 60206.840272842 2023-09-19T20:09:59.573583+00:00 17462942.957216188312 232537000.542539507151 249999943.499755680561 1 60206.840284917 2023-09-19T20:10:00.616819+00:00 17462938.335476055741 232537005.164275795221 249999943.499751865864 1 60206.840302679 2023-09-19T20:10:02.151493+00:00 17462941.718706116080 232537001.781614422798 249999943.500320553780 1 60206.840312459 2023-09-19T20:10:02.996417+00:00 17462917.334393426776 232537026.165493100882 249999943.499886512756 1 60206.840322743 2023-09-19T20:10:03.885014+00:00 17462993.132987555116 232536950.367180496454 249999943.500168055296 1 60206.840334663 2023-09-19T20:10:04.914882+00:00 17462968.745784830302 232536974.754183739424 249999943.499968558550 1 60206.840344682 2023-09-19T20:10:05.780542+00:00 17462906.356144748628 232537037.143508911133 249999943.499653667212 1 60206.840355984 2023-09-19T20:10:06.757010+00:00 17462961.396245498210 232536982.103602141142 249999943.499847650528 1 60206.840367252 2023-09-19T20:10:07.730554+00:00 17462963.668149333447 232536979.831782847643 249999943.499932169914 1 60206.840378511 2023-09-19T20:10:08.703355+00:00 17462966.219008304179 232536977.280895084143 249999943.499903380871 1 60206.840389693 2023-09-19T20:10:09.669502+00:00 17462935.331662107259 232537008.168534487486 249999943.500196605921 1 60206.840401224 2023-09-19T20:10:10.665765+00:00 17463024.605346243829 232536918.894301325083 249999943.499647557735 1 60206.840413139 2023-09-19T20:10:11.695195+00:00 17462923.668280206621 232537019.831530034542 249999943.499810248613 1 60206.840424427 2023-09-19T20:10:12.670483+00:00 17462963.835187349468 232536979.664861351252 249999943.500048696995 1 60206.840436049 2023-09-19T20:10:13.674671+00:00 17462957.870168581605 232536985.629798680544 249999943.499967277050 1 60206.840446834 2023-09-19T20:10:14.606421+00:00 17462998.564755171537 232536944.935243993998 249999943.499999165535 1 60206.840458520 2023-09-19T20:10:15.616161+00:00 17462962.689275864512 232536980.811106324196 249999943.500382184982 1 60206.840470400 2023-09-19T20:10:16.642517+00:00 17462993.437055792660 232536950.062744528055 249999943.499800324440 1 60206.840482388 2023-09-19T20:10:17.678322+00:00 17462965.537908434868 232536977.961714446545 249999943.499622881413 1 60206.840493492 2023-09-19T20:10:18.637711+00:00 17462952.162076912820 232536991.337672382593 249999943.499749302864 1 60206.840504659 2023-09-19T20:10:19.602541+00:00 17463004.706642389297 232536938.793221324682 249999943.499863713980 1 60206.840516982 2023-09-19T20:10:20.667233+00:00 17462941.343164745718 232537002.156935244799 249999943.500099986792 1 60206.840527934 2023-09-19T20:10:21.613516+00:00 17462956.567648585886 232536986.932676672935 249999943.500325262547 1 60206.840539817 2023-09-19T20:10:22.640147+00:00 17462945.607855346054 232536997.891735881567 249999943.499591231346 1 60206.840551461 2023-09-19T20:10:23.646216+00:00 17462926.328481972218 232537017.171680361032 249999943.500162333250 1 60206.840563329 2023-09-19T20:10:24.671629+00:00 17463003.542161822319 232536939.958039581776 249999943.500201404095 1 60206.840574299 2023-09-19T20:10:25.619428+00:00 17462912.180091477931 232537031.319544494152 249999943.499635964632 1 60206.840585786 2023-09-19T20:10:26.611927+00:00 17462940.563260700554 232537002.937163949013 249999943.500424653292 1 60206.840598003 2023-09-19T20:10:27.667434+00:00 17462967.253979850560 232536976.245848685503 249999943.499828547239 1 60206.840609075 2023-09-19T20:10:28.624049+00:00 17462955.224898751825 232536988.274948090315 249999943.499846845865 1 60206.840620537 2023-09-19T20:10:29.614374+00:00 17462990.633833538741 232536952.866004347801 249999943.499837875366 1 60206.840632406 2023-09-19T20:10:30.639896+00:00 17462948.997441172600 232536994.502424627542 249999943.499865800142 1 60206.840643698 2023-09-19T20:10:31.615497+00:00 17462976.460517324507 232536967.039570361376 249999943.500087678432 1 60206.840655998 2023-09-19T20:10:32.678262+00:00 17462952.616125248373 232536990.884108483791 249999943.500233739614 1 60206.840667696 2023-09-19T20:10:33.688960+00:00 17462980.756116323173 232536962.743992716074 249999943.500109046698 1 60206.840678531 2023-09-19T20:10:34.625055+00:00 17462940.293269131333 232537003.206698626280 249999943.499967753887 1 60206.840690915 2023-09-19T20:10:35.695084+00:00 17463023.633882176131 232536919.866764605045 249999943.500646770000 1 60206.840702032 2023-09-19T20:10:36.655585+00:00 17462878.434053722769 232537065.065679877996 249999943.499733597040 1 60206.840713589 2023-09-19T20:10:37.654135+00:00 17462961.872530784458 232536981.627552032471 249999943.500082820654 1 60206.840725203 2023-09-19T20:10:38.657550+00:00 17462956.405793908983 232536987.093907922506 249999943.499701827765 1 60206.840736880 2023-09-19T20:10:39.666442+00:00 17462972.906661875546 232536970.593598783016 249999943.500260651112 1 60206.840747967 2023-09-19T20:10:40.624353+00:00 17462971.340194277465 232536972.159267663956 249999943.499461948872 1 60206.840760047 2023-09-19T20:10:41.668072+00:00 17462972.968723703176 232536970.530957579613 249999943.499681293964 1 60206.840771189 2023-09-19T20:10:42.630769+00:00 17462939.639514751732 232537003.860959351063 249999943.500474095345 1 60206.840782099 2023-09-19T20:10:43.573407+00:00 17462979.662103876472 232536963.837806433439 249999943.499910295010 1 60206.840794105 2023-09-19T20:10:44.610649+00:00 17462967.667654376477 232536975.832858711481 249999943.500513076782 1 60206.840805553 2023-09-19T20:10:45.599803+00:00 17462979.987388454378 232536963.512401252985 249999943.499789714813 1 60206.840817192 2023-09-19T20:10:46.605385+00:00 17462976.209466528147 232536967.291169881821 249999943.500636398792 1 60206.840829011 2023-09-19T20:10:47.626539+00:00 17462927.712588161230 232537015.787035107613 249999943.499623268843 1 60206.840839908 2023-09-19T20:10:48.568019+00:00 17462953.416748270392 232536990.083186894655 249999943.499935150146 1 60206.840852166 2023-09-19T20:10:49.627151+00:00 17462959.417331136763 232536984.082599610090 249999943.499930739403 1 60206.840863574 2023-09-19T20:10:50.612823+00:00 17462974.859296742827 232536968.640360891819 249999943.499657630920 1 60206.840875434 2023-09-19T20:10:51.637516+00:00 17462994.849343392998 232536948.650402218103 249999943.499745607376 1 60206.840886517 2023-09-19T20:10:52.595086+00:00 17462982.355914484710 232536961.144853621721 249999943.500768095255 1 60206.840897885 2023-09-19T20:10:53.577245+00:00 17462941.565793164074 232537001.934622645378 249999943.500415802002 1 60206.840909516 2023-09-19T20:10:54.582132+00:00 17462958.559136845171 232536984.940663039684 249999943.499799877405 1 60206.840921166 2023-09-19T20:10:55.588783+00:00 17462943.832417953759 232536999.667428433895 249999943.499846398830 1 60206.840932939 2023-09-19T20:10:56.605894+00:00 17462977.077779036015 232536966.422436714172 249999943.500215739012 1 60206.840944401 2023-09-19T20:10:57.596278+00:00 17462956.402246404439 232536987.097421318293 249999943.499667733908 1 60206.840956692 2023-09-19T20:10:58.658170+00:00 17462943.541088297963 232536999.958447515965 249999943.499535799026 1 60206.840967527 2023-09-19T20:10:59.594348+00:00 17463011.151769891381 232536932.348418027163 249999943.500187933445 1 60206.840978603 2023-09-19T20:11:00.551279+00:00 17462962.239034678787 232536981.261066466570 249999943.500101149082 1 60206.840993569 2023-09-19T20:11:01.844377+00:00 17462968.079889040440 232536975.420453697443 249999943.500342726707 1 60206.841003396 2023-09-19T20:11:02.693411+00:00 17462962.444950498641 232536981.055173486471 249999943.500123977661 1 60206.841014653 2023-09-19T20:11:03.666074+00:00 17462950.048066377640 232536993.451940864325 249999943.500007241964 1 60206.841025850 2023-09-19T20:11:04.633422+00:00 17462966.896685939282 232536976.602949589491 249999943.499635517597 1 60206.841038277 2023-09-19T20:11:05.707162+00:00 17462935.876907799393 232537007.622434556484 249999943.499342352152 1 60206.841048692 2023-09-19T20:11:06.606991+00:00 17462940.003926970065 232537003.495476216078 249999943.499403178692 1 60206.841060274 2023-09-19T20:11:07.607684+00:00 17462957.688606765121 232536985.810800641775 249999943.499407410622 1 60206.841071975 2023-09-19T20:11:08.618646+00:00 17462939.213662933558 232537004.286365687847 249999943.500028610229 1 60206.841084680 2023-09-19T20:11:09.716295+00:00 17462934.188505753875 232537009.311537623405 249999943.500043392181 1 60206.841095231 2023-09-19T20:11:10.627992+00:00 17462984.777793247253 232536958.722177952528 249999943.499971210957 1 60206.841106193 2023-09-19T20:11:11.575067+00:00 17462918.272099539638 232537025.228008210659 249999943.500107765198 1 60206.841118090 2023-09-19T20:11:12.602954+00:00 17462968.208812683821 232536975.291165113449 249999943.499977797270 1 60206.841129484 2023-09-19T20:11:13.587389+00:00 17462958.658747181296 232536984.841171175241 249999943.499918341637 1 60206.841141332 2023-09-19T20:11:14.611097+00:00 17462954.755049280822 232536988.745041102171 249999943.500090390444 1 60206.841152961 2023-09-19T20:11:15.615830+00:00 17462944.973179019988 232536998.526707351208 249999943.499886363745 1 60206.841164787 2023-09-19T20:11:16.637572+00:00 17462929.117806795985 232537014.382655918598 249999943.500462710857 1 60206.841175916 2023-09-19T20:11:17.599150+00:00 17462998.332526635379 232536945.167610883713 249999943.500137507915 1 60206.841187216 2023-09-19T20:11:18.575500+00:00 17462995.513942688704 232536947.985829889774 249999943.499772578478 1 60206.841198943 2023-09-19T20:11:19.588661+00:00 17462934.426146131009 232537009.074086487293 249999943.500232607126 1 60206.841211086 2023-09-19T20:11:20.637805+00:00 17462987.252200469375 232536956.247210383415 249999943.499410867691 1 60206.841221632 2023-09-19T20:11:21.549060+00:00 17462978.808036215603 232536964.691628783941 249999943.499664992094 1 60206.841233995 2023-09-19T20:11:22.617148+00:00 17462973.601494871080 232536969.898373633623 249999943.499868512154 1 60206.841245835 2023-09-19T20:11:23.640096+00:00 17463010.255752701312 232536933.244529634714 249999943.500282347202 1 60206.841256776 2023-09-19T20:11:24.585454+00:00 17462903.896355092525 232537039.603987932205 249999943.500343024731 1 60206.841269183 2023-09-19T20:11:25.657432+00:00 17462976.420522168279 232536967.079558551311 249999943.500080704689 1 60206.841279992 2023-09-19T20:11:26.591311+00:00 17462926.969098880887 232537016.530950546265 249999943.500049412251 1 60206.841291751 2023-09-19T20:11:27.607246+00:00 17462977.495282065123 232536966.004647493362 249999943.499929547310 1 60206.841303485 2023-09-19T20:11:28.621157+00:00 17462949.633591603488 232536993.866471707821 249999943.500063300133 1 60206.841315005 2023-09-19T20:11:29.616429+00:00 17462957.855364639312 232536985.644898355007 249999943.500263005495 1 60206.841326277 2023-09-19T20:11:30.590302+00:00 17462962.039939206094 232536981.460248202085 249999943.500187397003 1 60206.841338445 2023-09-19T20:11:31.641697+00:00 17462961.098091304302 232536982.401707708836 249999943.499799013138 1 60206.841349032 2023-09-19T20:11:32.556375+00:00 17462948.798634346575 232536994.701677441597 249999943.500311791897 1 60206.841360956 2023-09-19T20:11:33.586615+00:00 17462990.722639191896 232536952.777477145195 249999943.500116348267 1 60206.841372941 2023-09-19T20:11:34.622115+00:00 17462948.864520821720 232536994.634976744652 249999943.499497562647 1 60206.841384435 2023-09-19T20:11:35.615158+00:00 17462937.673982989043 232537005.826208114624 249999943.500191092491 1 60206.841395682 2023-09-19T20:11:36.586912+00:00 17462956.789229024202 232536986.710451751947 249999943.499680787325 1 60206.841407185 2023-09-19T20:11:37.580818+00:00 17462991.387500219047 232536952.112371176481 249999943.499871402979 1 60206.841418940 2023-09-19T20:11:38.596409+00:00 17462925.276143942028 232537018.223383545876 249999943.499527484179 1 60206.841430672 2023-09-19T20:11:39.610095+00:00 17462996.650977440178 232536946.849033623934 249999943.500011056662 1 60206.841441963 2023-09-19T20:11:40.585615+00:00 17462969.583618998528 232536973.916602283716 249999943.500221282244 1 60206.841453947 2023-09-19T20:11:41.620987+00:00 17463002.846816711128 232536940.653264880180 249999943.500081598759 1 60206.841465593 2023-09-19T20:11:42.627258+00:00 17462938.906747687608 232537004.593360066414 249999943.500107765198 1 60206.841476823 2023-09-19T20:11:43.597505+00:00 17462965.297815531492 232536978.201958715916 249999943.499774247408 1 60206.841488248 2023-09-19T20:11:44.584646+00:00 17462966.004012785852 232536977.495656490326 249999943.499669283628 1 60206.841499876 2023-09-19T20:11:45.589315+00:00 17462920.828627519310 232537022.671568930149 249999943.500196456909 1 60206.841511187 2023-09-19T20:11:46.566530+00:00 17462943.504748053849 232536999.995079517365 249999943.499827563763 1 60206.841523355 2023-09-19T20:11:47.617891+00:00 17463019.352554488927 232536924.147863596678 249999943.500418096781 1 60206.841534868 2023-09-19T20:11:48.612563+00:00 17462958.777414478362 232536984.722614765167 249999943.500029236078 1 60206.841546329 2023-09-19T20:11:49.602796+00:00 17462987.715655114502 232536955.784580230713 249999943.500235348940 1 60206.841557262 2023-09-19T20:11:50.547437+00:00 17462959.814266335219 232536983.685518264771 249999943.499784588814 1 60206.841569019 2023-09-19T20:11:51.563184+00:00 17462929.066510848701 232537014.432773858309 249999943.499284714460 1 60206.841580678 2023-09-19T20:11:52.570607+00:00 17463000.114246342331 232536943.385965317488 249999943.500211656094 1 60206.841592650 2023-09-19T20:11:53.604970+00:00 17462972.755610574037 232536970.744424879551 249999943.500035464764 1 60206.841604278 2023-09-19T20:11:54.609637+00:00 17462979.673927519470 232536963.826136082411 249999943.500063598156 1 60206.841615346 2023-09-19T20:11:55.565887+00:00 17462899.501592706889 232537043.998612493277 249999943.500205188990 1 60206.841626872 2023-09-19T20:11:56.561743+00:00 17462980.711299277842 232536962.788541436195 249999943.499840706587 1 60206.841638747 2023-09-19T20:11:57.587707+00:00 17462968.599638476968 232536974.900313109159 249999943.499951601028 1 60206.841650654 2023-09-19T20:11:58.616486+00:00 17462952.914555292577 232536990.585440993309 249999943.499996274710 1 60206.841661106 2023-09-19T20:11:59.519549+00:00 17462988.550691191107 232536954.949399352074 249999943.500090539455 1 60206.841673352 2023-09-19T20:12:00.577590+00:00 17462955.583604734391 232536987.916416525841 249999943.500021249056 1 60206.841685005 2023-09-19T20:12:01.584395+00:00 17462964.759021189064 232536978.740833044052 249999943.499854236841 1 60206.841699111 2023-09-19T20:12:02.803212+00:00 17462978.017985675484 232536965.482338994741 249999943.500324666500 1 60206.841710295 2023-09-19T20:12:03.769503+00:00 17462995.366170629859 232536948.133811593056 249999943.499982237816 1 60206.841722484 2023-09-19T20:12:04.822597+00:00 17462955.289640229195 232536988.210196793079 249999943.499837011099 1 60206.841733502 2023-09-19T20:12:05.774562+00:00 17462982.113901965320 232536961.386699020863 249999943.500600993633 1 60206.841745742 2023-09-19T20:12:06.832076+00:00 17462983.493815977126 232536960.005746960640 249999943.499562948942 1 60206.841756462 2023-09-19T20:12:07.758335+00:00 17462963.508814800531 232536979.991140246391 249999943.499955058098 1 60206.841767714 2023-09-19T20:12:08.730532+00:00 17462937.499362275004 232537006.000472307205 249999943.499834597111 1 60206.841779577 2023-09-19T20:12:09.755442+00:00 17462957.506105370820 232536985.993591129780 249999943.499696493149 1 60206.841791358 2023-09-19T20:12:10.773361+00:00 17462966.518211241812 232536976.981815844774 249999943.500027090311 1 60206.841803010 2023-09-19T20:12:11.780039+00:00 17462905.045707538724 232537038.454149901867 249999943.499857425690 1 60206.841813491 2023-09-19T20:12:12.685610+00:00 17462982.504258621484 232536960.996007382870 249999943.500266015530 1 60206.841824195 2023-09-19T20:12:13.610426+00:00 17462953.405707512051 232536990.093962848186 249999943.499670356512 1 60206.841836258 2023-09-19T20:12:14.652717+00:00 17462956.732333470136 232536986.768026828766 249999943.500360310078 1 60206.841848203 2023-09-19T20:12:15.684716+00:00 17462933.842103280127 232537009.658021122217 249999943.500124394894 1 60206.841858889 2023-09-19T20:12:16.608025+00:00 17462986.346405014396 232536957.153779745102 249999943.500184774399 1 60206.841872300 2023-09-19T20:12:17.766697+00:00 17462948.643771119416 232536994.856391698122 249999943.500162810087 1 60206.841881736 2023-09-19T20:12:18.581971+00:00 17462932.126975387335 232537011.372966825962 249999943.499942213297 1 60206.841894335 2023-09-19T20:12:19.670500+00:00 17462956.005732841790 232536987.493496656418 249999943.499229490757 1 60206.841906067 2023-09-19T20:12:20.684195+00:00 17463004.469887048006 232536939.030511707067 249999943.500398755074 1 60206.841917236 2023-09-19T20:12:21.649209+00:00 17462929.238874703646 232537014.261181414127 249999943.500056117773 1 60206.841928166 2023-09-19T20:12:22.593571+00:00 17462986.768885012716 232536956.730710804462 249999943.499595820904 1 60206.841941146 2023-09-19T20:12:23.714986+00:00 17463001.922798756510 232536941.576746821404 249999943.499545574188 1 60206.841952244 2023-09-19T20:12:24.673904+00:00 17462928.319887034595 232537015.180731177330 249999943.500618219376 1 60206.841962737 2023-09-19T20:12:25.580425+00:00 17463029.085121143609 232536914.415722936392 249999943.500844091177 1 60206.841975392 2023-09-19T20:12:26.673858+00:00 17462934.479115564376 232537009.020832836628 249999943.499948412180 1 60206.841986757 2023-09-19T20:12:27.655823+00:00 17462924.260797552764 232537019.239370137453 249999943.500167697668 1 60206.841997271 2023-09-19T20:12:28.564256+00:00 17462948.280992869288 232536995.219281673431 249999943.500274538994 1 60206.842009775 2023-09-19T20:12:29.644538+00:00 17462975.784038305283 232536967.715819746256 249999943.499858051538 1 60206.842022250 2023-09-19T20:12:30.722440+00:00 17462970.102927785367 232536973.397343456745 249999943.500271230936 1 60206.842032581 2023-09-19T20:12:31.614990+00:00 17462991.425406049937 232536952.074682265520 249999943.500088304281 1 60206.842044482 2023-09-19T20:12:32.643236+00:00 17462962.773772958666 232536980.726708918810 249999943.500481873751 1 60206.842056416 2023-09-19T20:12:33.674358+00:00 17462987.449168760329 232536956.050615221262 249999943.499783992767 1 60206.842067699 2023-09-19T20:12:34.649239+00:00 17462975.655630614609 232536967.844014704227 249999943.499645322561 1 60206.842079347 2023-09-19T20:12:35.655541+00:00 17462972.145931091160 232536971.353919923306 249999943.499851018190 1 60206.842090122 2023-09-19T20:12:36.586595+00:00 17462922.755358189344 232537020.744412332773 249999943.499770522118 1 60206.842102130 2023-09-19T20:12:37.624072+00:00 17462990.252926740795 232536953.246984839439 249999943.499911576509 1 60206.842114398 2023-09-19T20:12:38.684030+00:00 17462954.750826157629 232536988.749080419540 249999943.499906569719 1 60206.842125396 2023-09-19T20:12:39.634239+00:00 17462968.518670119345 232536974.981298714876 249999943.499968826771 1 60206.842137647 2023-09-19T20:12:40.692679+00:00 17462981.012490309775 232536962.487380266190 249999943.499870568514 1 60206.842149402 2023-09-19T20:12:41.708325+00:00 17462950.026635564864 232536993.472785115242 249999943.499420672655 1 60206.842160083 2023-09-19T20:12:42.631163+00:00 17462933.431942410767 232537010.067322820425 249999943.499265223742 1 60206.842171326 2023-09-19T20:12:43.602602+00:00 17462980.958944298327 232536962.541088908911 249999943.500033199787 1 60206.842182629 2023-09-19T20:12:44.579143+00:00 17462928.600883737206 232537014.899026036263 249999943.499909758568 1 60206.842194134 2023-09-19T20:12:45.573167+00:00 17462985.559274666011 232536957.940611243248 249999943.499885916710 1 60206.842205265 2023-09-19T20:12:46.534913+00:00 17462982.326394069940 232536961.173429816961 249999943.499823898077 1 60206.842217078 2023-09-19T20:12:47.555516+00:00 17462949.828913889825 232536993.671342581511 249999943.500256478786 1 60206.842228881 2023-09-19T20:12:48.575343+00:00 17463013.037039991468 232536930.462964653969 249999943.500004649162 1 60206.842240276 2023-09-19T20:12:49.559823+00:00 17462913.585829440504 232537029.914416223764 249999943.500245660543 1 60206.842252223 2023-09-19T20:12:50.592074+00:00 17462923.493428312242 232537020.006731361151 249999943.500159680843 1 60206.842263897 2023-09-19T20:12:51.600682+00:00 17462995.153708808124 232536948.346345424652 249999943.500054240227 1 60206.842275457 2023-09-19T20:12:52.599531+00:00 17462974.777173291892 232536968.722613304853 249999943.499786585569 1 60206.842287908 2023-09-19T20:12:53.675244+00:00 17462943.781095687300 232536999.718643456697 249999943.499739140272 1 60206.842298936 2023-09-19T20:12:54.628083+00:00 17462967.035066001117 232536976.464679688215 249999943.499745696783 1 60206.842310802 2023-09-19T20:12:55.653293+00:00 17462936.438209157437 232537007.061606347561 249999943.499815493822 1 60206.842321726 2023-09-19T20:12:56.597093+00:00 17462899.362751845270 232537044.137446463108 249999943.500198304653 1 60206.842334250 2023-09-19T20:12:57.679145+00:00 17462996.446863863617 232536947.053218960762 249999943.500082820654 1 60206.842345158 2023-09-19T20:12:58.621633+00:00 17462974.703637026250 232536968.796381354332 249999943.500018388033 1 60206.842356607 2023-09-19T20:12:59.610846+00:00 17462921.779499847442 232537021.720301568508 249999943.499801427126 1 60206.842368118 2023-09-19T20:13:00.605459+00:00 17463037.717818092555 232536905.782342404127 249999943.500160485506 1 60206.842381236 2023-09-19T20:13:01.738791+00:00 17462990.811267469078 232536952.688643127680 249999943.499910593033 1 60206.842393169 2023-09-19T20:13:02.769831+00:00 17463002.309550140053 232536941.190345972776 249999943.499896109104 1 60206.842403245 2023-09-19T20:13:03.640382+00:00 17462945.753063954413 232536997.747236847878 249999943.500300794840 1 60206.842414995 2023-09-19T20:13:04.655563+00:00 17462958.234656609595 232536985.265789180994 249999943.500445783138 1 60206.842426324 2023-09-19T20:13:05.634365+00:00 17462952.881957221776 232536990.618009328842 249999943.499966561794 1 60206.842438044 2023-09-19T20:13:06.647036+00:00 17462991.910675119609 232536951.589649766684 249999943.500324875116 1 60206.842449506 2023-09-19T20:13:07.637278+00:00 17462973.840909298509 232536969.659412324429 249999943.500321626663 1 60206.842461199 2023-09-19T20:13:08.647610+00:00 17462959.953065853566 232536983.547205984592 249999943.500271826982 1 60206.842471974 2023-09-19T20:13:09.578602+00:00 17462988.260055400431 232536955.240155637264 249999943.500211030245 1 60206.842484761 2023-09-19T20:13:10.683400+00:00 17462970.648544408381 232536972.851484388113 249999943.500028789043 1 60206.842495580 2023-09-19T20:13:11.618092+00:00 17462977.076824855059 232536966.422911435366 249999943.499736279249 1 60206.842507133 2023-09-19T20:13:12.616310+00:00 17462965.770894814283 232536977.728543817997 249999943.499438643456 1 60206.842518667 2023-09-19T20:13:13.612855+00:00 17462949.123426984996 232536994.376328289509 249999943.499755263329 1 60206.842530278 2023-09-19T20:13:14.616035+00:00 17462937.813664734364 232537005.686145156622 249999943.499809890985 1 60206.842542196 2023-09-19T20:13:15.645753+00:00 17462967.090433239937 232536976.409298747778 249999943.499731987715 1 60206.842553266 2023-09-19T20:13:16.602225+00:00 17462943.854352854192 232536999.645226567984 249999943.499579429626 1 60206.842565408 2023-09-19T20:13:17.651231+00:00 17463001.629230838269 232536941.870139181614 249999943.499370008707 1 60206.842576657 2023-09-19T20:13:18.623163+00:00 17463003.679677456617 232536939.820170730352 249999943.499848186970 1 60206.842587958 2023-09-19T20:13:19.599545+00:00 17462948.500097010285 232536994.999973505735 249999943.500070512295 1 60206.842599838 2023-09-19T20:13:20.626020+00:00 17462935.663882806897 232537007.836335152388 249999943.500217974186 1 60206.842611146 2023-09-19T20:13:21.602992+00:00 17462999.774320207536 232536943.725149303675 249999943.499469518661 1 60206.842622973 2023-09-19T20:13:22.624895+00:00 17462957.453406043351 232536986.046753108501 249999943.500159144402 1 60206.842633992 2023-09-19T20:13:23.576943+00:00 17462944.664274994284 232536998.836087405682 249999943.500362396240 1 60206.842645686 2023-09-19T20:13:24.587292+00:00 17462961.830344233662 232536981.669645100832 249999943.499989330769 1 60206.842657758 2023-09-19T20:13:25.630300+00:00 17462977.120317913592 232536966.379985302687 249999943.500303208828 1 60206.842669091 2023-09-19T20:13:26.609475+00:00 17462968.770390123129 232536974.729502826929 249999943.499892950058 1 60206.842680220 2023-09-19T20:13:27.570953+00:00 17462955.750144265592 232536987.749591797590 249999943.499736070633 1 60206.842692577 2023-09-19T20:13:28.638684+00:00 17462944.333668313920 232536999.165864765644 249999943.499533087015 1 60206.842704052 2023-09-19T20:13:29.630049+00:00 17462982.779811181128 232536960.720067620277 249999943.499878793955 1 60206.842714649 2023-09-19T20:13:30.545678+00:00 17462960.017293348908 232536983.482383131981 249999943.499676465988 1 60206.842726801 2023-09-19T20:13:31.595609+00:00 17462965.893309175968 232536977.606073915958 249999943.499383091927 1 60206.842739107 2023-09-19T20:13:32.658846+00:00 17462953.487796436995 232536990.012620896101 249999943.500417321920 1 60206.842749953 2023-09-19T20:13:33.595941+00:00 17462975.997881598771 232536967.502165317535 249999943.500046908855 1 60206.842761549 2023-09-19T20:13:34.597850+00:00 17462976.372008383274 232536967.127651125193 249999943.499659508467 1 60206.842773198 2023-09-19T20:13:35.604268+00:00 17462970.749157834798 232536972.751192599535 249999943.500350445509 1 60206.842785556 2023-09-19T20:13:36.672045+00:00 17463002.055666986853 232536941.444760471582 249999943.500427454710 1 60206.842796254 2023-09-19T20:13:37.596380+00:00 17462962.830076500773 232536980.670199006796 249999943.500275492668 1 60206.842808037 2023-09-19T20:13:38.614392+00:00 17462985.443261876702 232536958.056658804417 249999943.499920666218 1 60206.842819109 2023-09-19T20:13:39.570961+00:00 17462917.614062771201 232537025.885876387358 249999943.499939143658 1 60206.842831350 2023-09-19T20:13:40.628685+00:00 17462961.554406818002 232536981.946054875851 249999943.500461697578 1 60206.842842706 2023-09-19T20:13:41.609817+00:00 17462995.901935186237 232536947.598074197769 249999943.500009387732 1 60206.842853424 2023-09-19T20:13:42.535828+00:00 17462959.730988278985 232536983.769058108330 249999943.500046372414 1 60206.842864933 2023-09-19T20:13:43.530202+00:00 17462969.815011601895 232536973.684928834438 249999943.499940425158 1 60206.842877042 2023-09-19T20:13:44.576469+00:00 17462989.848263494670 232536953.651785492897 249999943.500048995018 1 60206.842888381 2023-09-19T20:13:45.556143+00:00 17462953.802360158414 232536989.697934508324 249999943.500294655561 1 60206.842900013 2023-09-19T20:13:46.561090+00:00 17462976.926445290446 232536966.573764801025 249999943.500210106373 1 60206.842911969 2023-09-19T20:13:47.594100+00:00 17462928.996127296239 232537014.504375368357 249999943.500502675772 1 60206.842923616 2023-09-19T20:13:48.600443+00:00 17462941.847968105227 232537001.652319788933 249999943.500287890434 1 60206.842935159 2023-09-19T20:13:49.597747+00:00 17462983.679449725896 232536959.820927381516 249999943.500377118587 1 60206.842946487 2023-09-19T20:13:50.576429+00:00 17462962.400631532073 232536981.099474012852 249999943.500105559826 1 60206.842958553 2023-09-19T20:13:51.619012+00:00 17462981.001028459519 232536962.498771756887 249999943.499800205231 1 60206.842969724 2023-09-19T20:13:52.584101+00:00 17462960.203394152224 232536983.296818435192 249999943.500212579966 1 60206.842981385 2023-09-19T20:13:53.591621+00:00 17462946.151207491755 232536997.348646700382 249999943.499854207039 1 60206.842993308 2023-09-19T20:13:54.621780+00:00 17462981.392889466137 232536962.107182919979 249999943.500072389841 1 60206.843005378 2023-09-19T20:13:55.664670+00:00 17462939.226905293763 232537004.272925317287 249999943.499830603600 1 60206.843016683 2023-09-19T20:13:56.641415+00:00 17462997.968092769384 232536945.532059848309 249999943.500152617693 1 60206.843027587 2023-09-19T20:13:57.583486+00:00 17462953.934618968517 232536989.564863204956 249999943.499482184649 1 60206.843039723 2023-09-19T20:13:58.632043+00:00 17462920.651666514575 232537022.849126935005 249999943.500793457031 1 60206.843051063 2023-09-19T20:13:59.611850+00:00 17462995.824313264340 232536947.675844192505 249999943.500157445669 1 60206.843062728 2023-09-19T20:14:00.619669+00:00 17462918.654247008264 232537024.845803320408 249999943.500050336123 1 60206.843076519 2023-09-19T20:14:01.811219+00:00 17462995.122117724270 232536948.377579391003 249999943.499697118998 1 60206.843087133 2023-09-19T20:14:02.728346+00:00 17462917.278348945081 232537026.221823811531 249999943.500172764063 1 60206.843099379 2023-09-19T20:14:03.786342+00:00 17462979.251403484493 232536964.248822301626 249999943.500225782394 1 60206.843110760 2023-09-19T20:14:04.769696+00:00 17462983.319611068815 232536960.180105090141 249999943.499716162682 1 60206.843121691 2023-09-19T20:14:05.714078+00:00 17462949.486148938537 232536994.014319300652 249999943.500468254089 1 60206.843133438 2023-09-19T20:14:06.729037+00:00 17462967.890753906220 232536975.609177201986 249999943.499931097031 1 60206.843145297 2023-09-19T20:14:07.753682+00:00 17462961.285678651184 232536982.214434504509 249999943.500113159418 1 60206.843156513 2023-09-19T20:14:08.722712+00:00 17462928.307203941047 232537015.192540466785 249999943.499744415283 1 60206.843168658 2023-09-19T20:14:09.772047+00:00 17462939.156375560910 232537004.343112379313 249999943.499487936497 1 60206.843179533 2023-09-19T20:14:10.711657+00:00 17462964.144475646317 232536979.355417698622 249999943.499893337488 1 60206.843190640 2023-09-19T20:14:11.671282+00:00 17462922.224330145866 232537021.275260061026 249999943.499590218067 1 60206.843201921 2023-09-19T20:14:12.645970+00:00 17462969.396286018193 232536974.103698462248 249999943.499984472990 1 60206.843213416 2023-09-19T20:14:13.639107+00:00 17462947.257987190038 232536996.241669058800 249999943.499656260014 1 60206.843225317 2023-09-19T20:14:14.667409+00:00 17462955.198718633503 232536988.301175564528 249999943.499894201756 1 60206.843237002 2023-09-19T20:14:15.677013+00:00 17462909.650477942079 232537033.849680185318 249999943.500158131123 1 60206.843247738 2023-09-19T20:14:16.604542+00:00 17462951.385918531567 232536992.113699585199 249999943.499618113041 1 60206.843260431 2023-09-19T20:14:17.701209+00:00 17462986.582242768258 232536956.917716145515 249999943.499958902597 1 60206.843271331 2023-09-19T20:14:18.643011+00:00 17462989.137083053589 232536954.362852245569 249999943.499935299158 1 60206.843282737 2023-09-19T20:14:19.628472+00:00 17462952.129271578044 232536991.370671927929 249999943.499943494797 1 60206.843294999 2023-09-19T20:14:20.687886+00:00 17462975.214171200991 232536968.285895466805 249999943.500066667795 1 60206.843305576 2023-09-19T20:14:21.601712+00:00 17462977.382067456841 232536966.117712587118 249999943.499780058861 1 60206.843317210 2023-09-19T20:14:22.606918+00:00 17462921.155437003821 232537022.344411045313 249999943.499848037958 1 60206.843329350 2023-09-19T20:14:23.655839+00:00 17462945.075292870402 232536998.424529880285 249999943.499822735786 1 60206.843340930 2023-09-19T20:14:24.656334+00:00 17463001.680425807834 232536941.819901883602 249999943.500327706337 1 60206.843351987 2023-09-19T20:14:25.611712+00:00 17462949.999961335212 232536993.500051856041 249999943.500013202429 1 60206.843363806 2023-09-19T20:14:26.632857+00:00 17462934.339414525777 232537009.161327153444 249999943.500741690397 1 60206.843375207 2023-09-19T20:14:27.617932+00:00 17462999.351586211473 232536944.148276329041 249999943.499862551689 1 60206.843387280 2023-09-19T20:14:28.660968+00:00 17462971.304568056017 232536972.195140153170 249999943.499708205462 1 60206.843397930 2023-09-19T20:14:29.581161+00:00 17462984.049682546407 232536959.449604153633 249999943.499286711216 1 60206.843410187 2023-09-19T20:14:30.640146+00:00 17462949.643872320652 232536993.856027424335 249999943.499899744987 1 60206.843421815 2023-09-19T20:14:31.644797+00:00 17462931.384096972644 232537012.115917414427 249999943.500014394522 1 60206.843434911 2023-09-19T20:14:32.776311+00:00 17462932.133356917650 232537011.366042196751 249999943.499399125576 1 60206.843445076 2023-09-19T20:14:33.654536+00:00 17462971.562354777008 232536971.937185555696 249999943.499540328979 1 60206.843456976 2023-09-19T20:14:34.682747+00:00 17463032.765319716185 232536910.734816104174 249999943.500135809183 1 60206.843468172 2023-09-19T20:14:35.650068+00:00 17462934.824227035046 232537008.676044076681 249999943.500271111727 1 60206.843479897 2023-09-19T20:14:36.663080+00:00 17462964.263523615897 232536979.236410737038 249999943.499934345484 1 60206.843490963 2023-09-19T20:14:37.619223+00:00 17462965.180072911084 232536978.319843292236 249999943.499916195869 1 60206.843502527 2023-09-19T20:14:38.618307+00:00 17462929.186244886369 232537014.313973307610 249999943.500218182802 1 60206.843514700 2023-09-19T20:14:39.670116+00:00 17462984.583279240876 232536958.917133361101 249999943.500412613153 1 60206.843526479 2023-09-19T20:14:40.687797+00:00 17463003.135956522077 232536940.364100843668 249999943.500057369471 1 60206.843537887 2023-09-19T20:14:41.673407+00:00 17462963.897258300334 232536979.602877497673 249999943.500135809183 1 60206.843548940 2023-09-19T20:14:42.628371+00:00 17462931.553484454751 232537011.947240501642 249999943.500724971294 1 60206.843560620 2023-09-19T20:14:43.637580+00:00 17462934.637077145278 232537008.863122135401 249999943.500199288130 1 60206.843571518 2023-09-19T20:14:44.579149+00:00 17462966.755475118756 232536976.744526147842 249999943.500001251698 1 60206.843582884 2023-09-19T20:14:45.561208+00:00 17462932.166193433106 232537011.334395319223 249999943.500588744879 1 60206.843594896 2023-09-19T20:14:46.599017+00:00 17462974.047587193549 232536969.452362477779 249999943.499949663877 1 60206.843607022 2023-09-19T20:14:47.646688+00:00 17462966.647219199687 232536976.852407038212 249999943.499626249075 1 60206.843617885 2023-09-19T20:14:48.585319+00:00 17462982.522978689522 232536960.976382911205 249999943.499361604452 1 60206.843629774 2023-09-19T20:14:49.612443+00:00 17462945.382542070001 232536998.116929739714 249999943.499471813440 1 60206.843641463 2023-09-19T20:14:50.622391+00:00 17462936.310630962253 232537007.189301818609 249999943.499932765961 1 60206.843652268 2023-09-19T20:14:51.555932+00:00 17462967.438028223813 232536976.061424940825 249999943.499453157187 1 60206.843664169 2023-09-19T20:14:52.584244+00:00 17462926.121081616729 232537017.378636091948 249999943.499717712402 1 60206.843675646 2023-09-19T20:14:53.575830+00:00 17462936.459892325103 232537007.039546281099 249999943.499438613653 1 60206.843686955 2023-09-19T20:14:54.552931+00:00 17462965.320075623691 232536978.179725646973 249999943.499801278114 1 60206.843699012 2023-09-19T20:14:55.594671+00:00 17462951.366786874831 232536992.133453160524 249999943.500240027905 1 60206.843710483 2023-09-19T20:14:56.585757+00:00 17462962.414663989097 232536981.085501760244 249999943.500165760517 1 60206.843722606 2023-09-19T20:14:57.633162+00:00 17462998.964842271060 232536944.535355985165 249999943.500198245049 1 60206.843733565 2023-09-19T20:14:58.580024+00:00 17462967.818823236972 232536975.681022554636 249999943.499845802784 1 60206.843745301 2023-09-19T20:14:59.594047+00:00 17462954.508899755776 232536988.991158038378 249999943.500057786703 1 60206.843756961 2023-09-19T20:15:00.601429+00:00 17462904.416504688561 232537039.083606004715 249999943.500110685825 1 60206.843772088 2023-09-19T20:15:01.908384+00:00 17462953.365932025015 232536990.134291738272 249999943.500223755836 1 60206.843784189 2023-09-19T20:15:02.953900+00:00 17462985.235314317048 232536958.264698654413 249999943.500012964010 1 60206.843794473 2023-09-19T20:15:03.842507+00:00 17462987.796923585236 232536955.703533023596 249999943.500456601381 1 60206.843805750 2023-09-19T20:15:04.816828+00:00 17462933.045341279358 232537010.454757690430 249999943.500098973513 1 60206.843816602 2023-09-19T20:15:05.754404+00:00 17462950.704190727323 232536992.796261161566 249999943.500451892614 1 60206.843826972 2023-09-19T20:15:06.650418+00:00 17463001.753805864602 232536941.746675699949 249999943.500481575727 1 60206.843838934 2023-09-19T20:15:07.683889+00:00 17462959.851241547614 232536983.649024337530 249999943.500265896320 1 60206.843850041 2023-09-19T20:15:08.643531+00:00 17462967.747865900397 232536975.751990139484 249999943.499856054783 1 60206.843862313 2023-09-19T20:15:09.703823+00:00 17462966.939229834825 232536976.560359656811 249999943.499589502811 1 60206.843873246 2023-09-19T20:15:10.648431+00:00 17462942.906104817986 232537000.594053179026 249999943.500158011913 1 60206.843885258 2023-09-19T20:15:11.686286+00:00 17462951.619453620166 232536991.879757523537 249999943.499211132526 1 60206.843896562 2023-09-19T20:15:12.662995+00:00 17463004.451553285122 232536939.048107445240 249999943.499660730362 1 60206.843907653 2023-09-19T20:15:13.621197+00:00 17462927.319038428366 232537016.180368363857 249999943.499406784773 1 60206.843919419 2023-09-19T20:15:14.637802+00:00 17463004.921220768243 232536938.578808456659 249999943.500029236078 1 60206.843930667 2023-09-19T20:15:15.609606+00:00 17462958.536576442420 232536984.963771939278 249999943.500348389149 1 60206.843942882 2023-09-19T20:15:16.665005+00:00 17462968.432821072638 232536975.067023009062 249999943.499844074249 1 60206.843953801 2023-09-19T20:15:17.608428+00:00 17462965.983778245747 232536977.516367077827 249999943.500145316124 1 60206.843965358 2023-09-19T20:15:18.606916+00:00 17462923.898596707731 232537019.601600795984 249999943.500197499990 1 60206.843977747 2023-09-19T20:15:19.677382+00:00 17462916.836029775441 232537026.664232790470 249999943.500262558460 1 60206.843988658 2023-09-19T20:15:20.620084+00:00 17463003.418983533978 232536940.080902159214 249999943.499885678291 1 60206.844000299 2023-09-19T20:15:21.625811+00:00 17462957.341757345945 232536986.157872229815 249999943.499629586935 1 60206.844011263 2023-09-19T20:15:22.573123+00:00 17462927.768156781793 232537015.731574118137 249999943.499730885029 1 60206.844022744 2023-09-19T20:15:23.565087+00:00 17462993.659268625081 232536949.839783847332 249999943.499052464962 1 60206.844035214 2023-09-19T20:15:24.642501+00:00 17462967.337737251073 232536976.161724299192 249999943.499461561441 1 60206.844047067 2023-09-19T20:15:25.666543+00:00 17462942.957801125944 232537000.542003452778 249999943.499804586172 1 60206.844058036 2023-09-19T20:15:26.614327+00:00 17462989.211291853338 232536954.288638800383 249999943.499930649996 1 60206.844070378 2023-09-19T20:15:27.680674+00:00 17462945.756208728999 232536997.743791997433 249999943.500000715256 1 60206.844081133 2023-09-19T20:15:28.609868+00:00 17462919.897622648627 232537023.602110058069 249999943.499732702971 1 60206.844092959 2023-09-19T20:15:29.631673+00:00 17462968.804439414293 232536974.695915073156 249999943.500354498625 1 60206.844105121 2023-09-19T20:15:30.682471+00:00 17463000.331117287278 232536943.169149219990 249999943.500266492367 1 60206.844115998 2023-09-19T20:15:31.622206+00:00 17462942.054656445980 232537001.445342600346 249999943.499999046326 1 60206.844127431 2023-09-19T20:15:32.610053+00:00 17462951.778402287513 232536991.721846401691 249999943.500248700380 1 60206.844138660 2023-09-19T20:15:33.580185+00:00 17462985.879225134850 232536957.620728939772 249999943.499954074621 1 60206.844150458 2023-09-19T20:15:34.599593+00:00 17462928.114184521139 232537015.386045485735 249999943.500230014324 1 60206.844161719 2023-09-19T20:15:35.572511+00:00 17462947.933445706964 232536995.566259562969 249999943.499705255032 1 60206.844173757 2023-09-19T20:15:36.612639+00:00 17462950.676031522453 232536992.824294328690 249999943.500325858593 1 60206.844185483 2023-09-19T20:15:37.625749+00:00 17462997.274060185999 232536946.225825041533 249999943.499885231256 1 60206.844197061 2023-09-19T20:15:38.626115+00:00 17462927.390953909606 232537016.109106957912 249999943.500060856342 1 60206.844208179 2023-09-19T20:15:39.586663+00:00 17462980.790632691234 232536962.709605515003 249999943.500238209963 1 60206.844219598 2023-09-19T20:15:40.573298+00:00 17462947.540043674409 232536995.959881603718 249999943.499925285578 1 60206.844231289 2023-09-19T20:15:41.583375+00:00 17462976.455678433180 232536967.044791251421 249999943.500469684601 1 60206.844243056 2023-09-19T20:15:42.600025+00:00 17462978.187317039818 232536965.312932401896 249999943.500249445438 1 60206.844254901 2023-09-19T20:15:43.623445+00:00 17462920.426425922662 232537023.073923259974 249999943.500349193811 1 60206.844266321 2023-09-19T20:15:44.610090+00:00 17462967.128454320133 232536976.371179491282 249999943.499633818865 1 60206.844277855 2023-09-19T20:15:45.606654+00:00 17462999.131747514009 232536944.367865383625 249999943.499612897635 1 60206.844289381 2023-09-19T20:15:46.602545+00:00 17462952.328383773565 232536991.171218037605 249999943.499601811171 1 60206.844300112 2023-09-19T20:15:47.529671+00:00 17463014.246603067964 232536929.253059625626 249999943.499662697315 1 60206.844311948 2023-09-19T20:15:48.552283+00:00 17462976.254437606782 232536967.245552986860 249999943.499990582466 1 60206.844323893 2023-09-19T20:15:49.584385+00:00 17462966.289556588978 232536977.210086047649 249999943.499642640352 1 60206.844335647 2023-09-19T20:15:50.599950+00:00 17462925.323858361691 232537018.176234930754 249999943.500093281269 1 60206.844347019 2023-09-19T20:15:51.582455+00:00 17462947.993248354644 232536995.506808996201 249999943.500057339668 1 60206.844358245 2023-09-19T20:15:52.552340+00:00 17462944.875614486635 232536998.624440878630 249999943.500055372715 1 60206.844370265 2023-09-19T20:15:53.590946+00:00 17462945.861091934144 232536997.638961464167 249999943.500053405762 1 60206.844381720 2023-09-19T20:15:54.580641+00:00 17462991.882520884275 232536951.617337673903 249999943.499858558178 1 60206.844393872 2023-09-19T20:15:55.630511+00:00 17462947.565632384270 232536995.934701770544 249999943.500334143639 1 60206.844404923 2023-09-19T20:15:56.585345+00:00 17462928.648444909602 232537014.851806282997 249999943.500251203775 1 60206.844416883 2023-09-19T20:15:57.618708+00:00 17462947.853193499148 232536995.646735727787 249999943.499929219484 1 60206.844428510 2023-09-19T20:15:58.623277+00:00 17462951.972494713962 232536991.527980089188 249999943.500474810600 1 60206.844439312 2023-09-19T20:15:59.556594+00:00 17462958.325402613729 232536985.175120413303 249999943.500523030758 1 60206.844451210 2023-09-19T20:16:00.584568+00:00 17462953.393848434091 232536990.105909645557 249999943.499758064747 1 60206.844462971 2023-09-19T20:16:01.600691+00:00 17462973.176496714354 232536970.323165506124 249999943.499662220478 1 60206.844478476 2023-09-19T20:16:02.940363+00:00 17462975.608265098184 232536967.891412675381 249999943.499677777290 1 60206.844490541 2023-09-19T20:16:03.982769+00:00 17462916.021641477942 232537027.478145927191 249999943.499787390232 1 60206.844500285 2023-09-19T20:16:04.824633+00:00 17462952.319976754487 232536991.179439157248 249999943.499415904284 1 60206.844512020 2023-09-19T20:16:05.838539+00:00 17462953.137221891433 232536990.362670302391 249999943.499892205000 1 60206.844523024 2023-09-19T20:16:06.789279+00:00 17462923.009041514248 232537020.490425854921 249999943.499467372894 1 60206.844534404 2023-09-19T20:16:07.772453+00:00 17462992.128551632166 232536951.371403217316 249999943.499954849482 1 60206.844545967 2023-09-19T20:16:08.771598+00:00 17462951.150054711848 232536992.349952101707 249999943.500006824732 1 60206.844556271 2023-09-19T20:16:09.661847+00:00 17462993.187139242887 232536950.312883913517 249999943.500023156404 1 60206.844568196 2023-09-19T20:16:10.692157+00:00 17462975.552206575871 232536967.947918862104 249999943.500125437975 1 60206.844579400 2023-09-19T20:16:11.660140+00:00 17462909.300637088716 232537034.199082285166 249999943.499719381332 1 60206.844591671 2023-09-19T20:16:12.720347+00:00 17462921.882437072694 232537021.617949306965 249999943.500386387110 1 60206.844602472 2023-09-19T20:16:13.653554+00:00 17463025.756701093167 232536917.743343085051 249999943.500044167042 1 60206.844613477 2023-09-19T20:16:14.604363+00:00 17462928.743762120605 232537014.755841702223 249999943.499603807926 1 60206.844625308 2023-09-19T20:16:15.626598+00:00 17462968.439347621053 232536975.060515135527 249999943.499862760305 1 60206.844637204 2023-09-19T20:16:16.654448+00:00 17462992.062008824199 232536951.438029199839 249999943.500038027763 1 60206.844649859 2023-09-19T20:16:17.747788+00:00 17462892.580914504826 232537050.919340342283 249999943.500254839659 1 60206.844660982 2023-09-19T20:16:18.708910+00:00 17462955.068741500378 232536988.431439220905 249999943.500180721283 1 60206.844672290 2023-09-19T20:16:19.685855+00:00 17462981.068387605250 232536962.431437999010 249999943.499825596809 1 60206.844683885 2023-09-19T20:16:20.687671+00:00 17462976.805311579257 232536966.694292664528 249999943.499604254961 1 60206.844696093 2023-09-19T20:16:21.742453+00:00 17462975.736785870045 232536967.763378709555 249999943.500164568424 1 60206.844707215 2023-09-19T20:16:22.703359+00:00 17462958.996589388698 232536984.503332555294 249999943.499921947718 1 60206.844717590 2023-09-19T20:16:23.599811+00:00 17462985.269742343575 232536958.230332404375 249999943.500074744225 1 60206.844729513 2023-09-19T20:16:24.629971+00:00 17463025.908763337880 232536917.591044038534 249999943.499807387590 1 60206.844741712 2023-09-19T20:16:25.683936+00:00 17462968.043430276215 232536975.456351786852 249999943.499782055616 1 60206.844754188 2023-09-19T20:16:26.761862+00:00 17462971.136169556528 232536972.364024788141 249999943.500194340944 1 60206.844764994 2023-09-19T20:16:27.695438+00:00 17462882.351823341101 232537061.148573875427 249999943.500397205353 1 60206.844776606 2023-09-19T20:16:28.698774+00:00 17462958.617110691965 232536984.883418828249 249999943.500529527664 1 60206.844789107 2023-09-19T20:16:29.778897+00:00 17462963.044977046549 232536980.455116629601 249999943.500093668699 1 60206.844799807 2023-09-19T20:16:30.703295+00:00 17462971.008370269090 232536972.491927713156 249999943.500297993422 1 60206.844811485 2023-09-19T20:16:31.712287+00:00 17462945.524174515158 232536997.975751221180 249999943.499925732613 1 60206.844821938 2023-09-19T20:16:32.615485+00:00 17462966.066724877805 232536977.433277249336 249999943.500002115965 1 60206.844835407 2023-09-19T20:16:33.779156+00:00 17462919.027045793831 232537024.472811847925 249999943.499857634306 1 60206.844845849 2023-09-19T20:16:34.681370+00:00 17462966.211056526750 232536977.288672924042 249999943.499729454517 1 60206.844857918 2023-09-19T20:16:35.724129+00:00 17462953.615132592618 232536989.884780168533 249999943.499912768602 1 60206.844868872 2023-09-19T20:16:36.670548+00:00 17462959.918156206608 232536983.581846058369 249999943.500002264977 1 60206.844880897 2023-09-19T20:16:37.709485+00:00 17462940.528231367469 232537002.971688151360 249999943.499919533730 1 60206.844891973 2023-09-19T20:16:38.666499+00:00 17463025.455366250128 232536918.044649660587 249999943.500015914440 1 60206.844903515 2023-09-19T20:16:39.663704+00:00 17462965.679222486913 232536977.820615202188 249999943.499837696552 1 60206.844915150 2023-09-19T20:16:40.668968+00:00 17462916.072788845748 232537027.427534133196 249999943.500322967768 1 60206.844927347 2023-09-19T20:16:41.722773+00:00 17462935.157523635775 232537008.342665344477 249999943.500188976526 1 60206.844939767 2023-09-19T20:16:42.795899+00:00 17462942.387184184045 232537001.112928271294 249999943.500112444162 1 60206.844949454 2023-09-19T20:16:43.632807+00:00 17463009.427821345627 232536934.071798235178 249999943.499619573355 1 60206.844961446 2023-09-19T20:16:44.668945+00:00 17462939.997986387461 232537003.502197802067 249999943.500184178352 1 60206.844972707 2023-09-19T20:16:45.641926+00:00 17462955.239028364420 232536988.260948687792 249999943.499977052212 1 60206.844984738 2023-09-19T20:16:46.681330+00:00 17462941.070077024400 232537002.430165499449 249999943.500242531300 1 60206.844995509 2023-09-19T20:16:47.611998+00:00 17463006.317166991532 232536937.183222204447 249999943.500389188528 1 60206.845006695 2023-09-19T20:16:48.578464+00:00 17462914.193062875420 232537029.307101547718 249999943.500164419413 1 60206.845018943 2023-09-19T20:16:49.636651+00:00 17462986.917820975184 232536956.582053214312 249999943.499874174595 1 60206.845029904 2023-09-19T20:16:50.583684+00:00 17463000.682655561715 232536942.816682130098 249999943.499337702990 1 60206.845041553 2023-09-19T20:16:51.590180+00:00 17462951.679224655032 232536991.820774495602 249999943.499999165535 1 60206.845052882 2023-09-19T20:16:52.568966+00:00 17462955.843111924827 232536987.656487166882 249999943.499599099159 1 60206.845065140 2023-09-19T20:16:53.628058+00:00 17462965.365375798196 232536978.133821606636 249999943.499197393656 1 60206.845076533 2023-09-19T20:16:54.612408+00:00 17462993.173657849431 232536950.326092272997 249999943.499750137329 1 60206.845087660 2023-09-19T20:16:55.573807+00:00 17462965.795694325119 232536977.704538017511 249999943.500232338905 1 60206.845099697 2023-09-19T20:16:56.613820+00:00 17462951.421599902213 232536992.078470915556 249999943.500070810318 1 60206.845111157 2023-09-19T20:16:57.603924+00:00 17462992.952192567289 232536950.547578513622 249999943.499771088362 1 60206.845122418 2023-09-19T20:16:58.576921+00:00 17462981.577778860927 232536961.922145426273 249999943.499924302101 1 60206.845134193 2023-09-19T20:16:59.594257+00:00 17462937.896564655006 232537005.603415668011 249999943.499980330467 1 60206.845145574 2023-09-19T20:17:00.577615+00:00 17462958.027432315052 232536985.472650259733 249999943.500082582235 1 60206.845159122 2023-09-19T20:17:01.748161+00:00 17462939.950521331280 232537003.549164921045 249999943.499686241150 1 60206.845169884 2023-09-19T20:17:02.678005+00:00 17462980.830225754529 232536962.670024514198 249999943.500250279903 1 60206.845181987 2023-09-19T20:17:03.723703+00:00 17462946.758284371346 232536996.741673111916 249999943.499957472086 1 60206.845192569 2023-09-19T20:17:04.637940+00:00 17462984.922577336431 232536958.577807307243 249999943.500384628773 1 60206.845204632 2023-09-19T20:17:05.680174+00:00 17462980.426716346294 232536963.073896855116 249999943.500613212585 1 60206.845215787 2023-09-19T20:17:06.644034+00:00 17462943.303581506014 232537000.196871727705 249999943.500453233719 1 60206.845227427 2023-09-19T20:17:07.649689+00:00 17462958.113226767629 232536985.386684209108 249999943.499910980463 1 60206.845238878 2023-09-19T20:17:08.639103+00:00 17462994.918254975230 232536948.581955790520 249999943.500210762024 1 60206.845250238 2023-09-19T20:17:09.620567+00:00 17462924.252432156354 232537019.247559338808 249999943.499991506338 1 60206.845262616 2023-09-19T20:17:10.690035+00:00 17462910.802052147686 232537032.697630047798 249999943.499682188034 1 60206.845273217 2023-09-19T20:17:11.605979+00:00 17462980.439314097166 232536963.060383945704 249999943.499698042870 1 60206.845284761 2023-09-19T20:17:12.603340+00:00 17462928.036953721195 232537015.462836712599 249999943.499790430069 1 60206.845295813 2023-09-19T20:17:13.558255+00:00 17463031.975390680134 232536911.524709463120 249999943.500100135803 1 60206.845308097 2023-09-19T20:17:14.619543+00:00 17462924.082407448441 232537019.417206972837 249999943.499614417553 1 60206.845319622 2023-09-19T20:17:15.615375+00:00 17462925.808339159936 232537017.691712677479 249999943.500051826239 1 60206.845331104 2023-09-19T20:17:16.607369+00:00 17462975.906966801733 232536967.593013882637 249999943.499980688095 1 60206.845342185 2023-09-19T20:17:17.564825+00:00 17462976.654987659305 232536966.844766348600 249999943.499754011631 1 60206.845354288 2023-09-19T20:17:18.610522+00:00 17462947.705778144300 232536995.794303476810 249999943.500081628561 1 60206.845365959 2023-09-19T20:17:19.618891+00:00 17462920.731448777020 232537022.768259048462 249999943.499707818031 1 60206.845377689 2023-09-19T20:17:20.632331+00:00 17462965.232734352350 232536978.267307490110 249999943.500041842461 1 60206.845388744 2023-09-19T20:17:21.587496+00:00 17463025.396496705711 232536918.103416472673 249999943.499913185835 1 60206.845400681 2023-09-19T20:17:22.618857+00:00 17462919.220278494060 232537024.279697388411 249999943.499975889921 1 60206.845411878 2023-09-19T20:17:23.586280+00:00 17463010.136559873819 232536933.363352060318 249999943.499911934137 1 60206.845423270 2023-09-19T20:17:24.570584+00:00 17462950.436590988189 232536993.062922775745 249999943.499513775110 1 60206.845435380 2023-09-19T20:17:25.616811+00:00 17462942.511700306088 232537000.988339364529 249999943.500039666891 1 60206.845446436 2023-09-19T20:17:26.572079+00:00 17462970.767461668700 232536972.732875108719 249999943.500336766243 1 60206.845458242 2023-09-19T20:17:27.592128+00:00 17462959.870594069362 232536983.628849536180 249999943.499443590641 1 60206.845469526 2023-09-19T20:17:28.567019+00:00 17462964.903715159744 232536978.596063584089 249999943.499778747559 1 60206.845481374 2023-09-19T20:17:29.590715+00:00 17462964.513791412115 232536978.986014991999 249999943.499806404114 1 60206.845492671 2023-09-19T20:17:30.566772+00:00 17462981.756674271077 232536961.743070244789 249999943.499744504690 1 60206.845504633 2023-09-19T20:17:31.600278+00:00 17462923.859381545335 232537019.640167981386 249999943.499549537897 1 60206.845516172 2023-09-19T20:17:32.597279+00:00 17462960.469486955553 232536983.031006246805 249999943.500493198633 1 60206.845527817 2023-09-19T20:17:33.603448+00:00 17462941.531338885427 232537001.968870908022 249999943.500209808350 1 60206.845539131 2023-09-19T20:17:34.580952+00:00 17462997.508916445076 232536945.991308182478 249999943.500224620104 1 60206.845551352 2023-09-19T20:17:35.636814+00:00 17462955.052647065371 232536988.447364717722 249999943.500011771917 1 60206.845562685 2023-09-19T20:17:36.615974+00:00 17463016.384803891182 232536927.115245670080 249999943.500049561262 1 60206.845574161 2023-09-19T20:17:37.607534+00:00 17462947.011163532734 232536996.488767862320 249999943.499931395054 1 60206.845585444 2023-09-19T20:17:38.582314+00:00 17462963.401487458497 232536980.097509354353 249999943.498996824026 1 60206.845597765 2023-09-19T20:17:39.646916+00:00 17462973.760708529502 232536969.738979101181 249999943.499687641859 1 60206.845608974 2023-09-19T20:17:40.615354+00:00 17462936.321344330907 232537007.178258448839 249999943.499602794647 1 60206.845620254 2023-09-19T20:17:41.589900+00:00 17462987.284908104688 232536956.214920103550 249999943.499828219414 1 60206.845632134 2023-09-19T20:17:42.616416+00:00 17462937.696668285877 232537005.803144603968 249999943.499812901020 1 60206.845643593 2023-09-19T20:17:43.606452+00:00 17462918.644458588213 232537024.855495452881 249999943.499954044819 1 60206.845655344 2023-09-19T20:17:44.621721+00:00 17463030.291588380933 232536913.208446830511 249999943.500035226345 1 60206.845666496 2023-09-19T20:17:45.585264+00:00 17462975.607052493840 232536967.892786830664 249999943.499839335680 1 60206.845678189 2023-09-19T20:17:46.595495+00:00 17462960.146346051246 232536983.353731364012 249999943.500077426434 1 60206.845690045 2023-09-19T20:17:47.619879+00:00 17462957.020087528974 232536986.480198681355 249999943.500286221504 1 60206.845701145 2023-09-19T20:17:48.578902+00:00 17463004.362934380770 232536939.137235164642 249999943.500169545412 1 60206.845713406 2023-09-19T20:17:49.638277+00:00 17462946.564722407609 232536996.935735285282 249999943.500457704067 1 60206.845724856 2023-09-19T20:17:50.627524+00:00 17462963.115554884076 232536980.384554922581 249999943.500109791756 1 60206.845736092 2023-09-19T20:17:51.598344+00:00 17462969.518874838948 232536973.980499416590 249999943.499374270439 1 60206.845747800 2023-09-19T20:17:52.609867+00:00 17462953.092052996159 232536990.407847821712 249999943.499900817871 1 60206.845759237 2023-09-19T20:17:53.598094+00:00 17462992.235155802220 232536951.264723300934 249999943.499879091978 1 60206.845770738 2023-09-19T20:17:54.591738+00:00 17462970.266841795295 232536973.233253300190 249999943.500095099211 1 60206.845782743 2023-09-19T20:17:55.628974+00:00 17462951.294329933822 232536992.205641984940 249999943.499971926212 1 60206.845794383 2023-09-19T20:17:56.634672+00:00 17462995.536922201514 232536947.963528424501 249999943.500450611115 1 60206.845805561 2023-09-19T20:17:57.600488+00:00 17462982.154985658824 232536961.344716727734 249999943.499702394009 1 60206.845816663 2023-09-19T20:17:58.559708+00:00 17462956.112888682634 232536987.387185573578 249999943.500074267387 1 60206.845828481 2023-09-19T20:17:59.580712+00:00 17462915.301213983446 232537028.198589414358 249999943.499803394079 1 60206.845840238 2023-09-19T20:18:00.596545+00:00 17462978.221068847924 232536965.278457522392 249999943.499526381493 1 60206.845855346 2023-09-19T20:18:01.901902+00:00 17462970.344764150679 232536973.154821723700 249999943.499585866928 1 60206.845865638 2023-09-19T20:18:02.791115+00:00 17462961.839564267546 232536981.660555869341 249999943.500120133162 1 60206.845877128 2023-09-19T20:18:03.783860+00:00 17462940.805510498583 232537002.694319188595 249999943.499829679728 1 60206.845888176 2023-09-19T20:18:04.738392+00:00 17462959.527315057814 232536983.972873091698 249999943.500188142061 1 60206.845898561 2023-09-19T20:18:05.635642+00:00 17462980.162081990391 232536963.338383316994 249999943.500465303659 1 60206.845911341 2023-09-19T20:18:06.739847+00:00 17463009.415211990476 232536934.085248112679 249999943.500460088253 1 60206.845923071 2023-09-19T20:18:07.753309+00:00 17462965.826316472143 232536977.673250705004 249999943.499567180872 1 60206.845933345 2023-09-19T20:18:08.641010+00:00 17462958.823614597321 232536984.676470667124 249999943.500085264444 1 60206.845946473 2023-09-19T20:18:09.775229+00:00 17462970.175925862044 232536973.324068307877 249999943.499994158745 1 60206.845958669 2023-09-19T20:18:10.829003+00:00 17462967.632488869131 232536975.867534130812 249999943.500023007393 1 60206.845968410 2023-09-19T20:18:11.670673+00:00 17462949.787070114166 232536993.713374018669 249999943.500444144011 1 60206.845980301 2023-09-19T20:18:12.698045+00:00 17462942.653430026025 232537000.847276777029 249999943.500706791878 1 60206.845992144 2023-09-19T20:18:13.721212+00:00 17462978.579326190054 232536964.920842885971 249999943.500169068575 1 60206.846003109 2023-09-19T20:18:14.668639+00:00 17463004.992849037051 232536938.507090151310 249999943.499939203262 1 60206.846013811 2023-09-19T20:18:15.593320+00:00 17462948.119332775474 232536995.379956692457 249999943.499289453030 1 60206.846026025 2023-09-19T20:18:16.648591+00:00 17462933.631836898625 232537009.867334336042 249999943.499171227217 1 60206.846036933 2023-09-19T20:18:17.591053+00:00 17462949.277498975396 232536994.222385227680 249999943.499884188175 1 60206.846049006 2023-09-19T20:18:18.634137+00:00 17462951.581014107913 232536991.918775081635 249999943.499789178371 1 60206.846060319 2023-09-19T20:18:19.611552+00:00 17462909.959041077644 232537033.540954053402 249999943.499995142221 1 60206.846072562 2023-09-19T20:18:20.669335+00:00 17462957.721281733364 232536985.778372228146 249999943.499653965235 1 60206.846084171 2023-09-19T20:18:21.672360+00:00 17462994.571189049631 232536948.928926974535 249999943.500116020441 1 60206.846096237 2023-09-19T20:18:22.714898+00:00 17462997.934816204011 232536945.564873516560 249999943.499689728022 1 60206.846106779 2023-09-19T20:18:23.625739+00:00 17462956.185582239181 232536987.314783543348 249999943.500365793705 1 60206.846118111 2023-09-19T20:18:24.604795+00:00 17462926.223059982061 232537017.276674807072 249999943.499734789133 1 60206.846130161 2023-09-19T20:18:25.645887+00:00 17462985.974361117929 232536957.525768429041 249999943.500129550695 1 60206.846141154 2023-09-19T20:18:26.595731+00:00 17462966.621302518994 232536976.879026114941 249999943.500328630209 1 60206.846153230 2023-09-19T20:18:27.639102+00:00 17462919.602991145104 232537023.897240966558 249999943.500232100487 1 60206.846164798 2023-09-19T20:18:28.638589+00:00 17462904.216803710908 232537039.283268034458 249999943.500071734190 1 60206.846176479 2023-09-19T20:18:29.647829+00:00 17463016.889838986099 232536926.610345005989 249999943.500183999538 1 60206.846187477 2023-09-19T20:18:30.598001+00:00 17462940.970769777894 232537002.529151737690 249999943.499921500683 1 60206.846199174 2023-09-19T20:18:31.608632+00:00 17462967.286996953189 232536976.212984532118 249999943.499981492758 1 60206.846211084 2023-09-19T20:18:32.637696+00:00 17462970.836485549808 232536972.662673592567 249999943.499159157276 1 60206.846222663 2023-09-19T20:18:33.638067+00:00 17462959.653145484626 232536983.846809417009 249999943.499954909086 1 60206.846233866 2023-09-19T20:18:34.606002+00:00 17462984.680361080915 232536958.819524079561 249999943.499885171652 1 60206.846246597 2023-09-19T20:18:35.705984+00:00 17463003.363696753979 232536940.136446803808 249999943.500143557787 1 60206.846257804 2023-09-19T20:18:36.674296+00:00 17462936.317852072418 232537007.181750267744 249999943.499602347612 1 60206.846269109 2023-09-19T20:18:37.651004+00:00 17462933.707917395979 232537009.792394816875 249999943.500312209129 1 60206.846280837 2023-09-19T20:18:38.664343+00:00 17462925.262768160552 232537018.237759560347 249999943.500527709723 1 60206.846292521 2023-09-19T20:18:39.673853+00:00 17462974.378778461367 232536969.121264725924 249999943.500043183565 1 60206.846303989 2023-09-19T20:18:40.664657+00:00 17462995.046273723245 232536948.453967005014 249999943.500240743160 1 60206.846315926 2023-09-19T20:18:41.696017+00:00 17462955.975709792227 232536987.524309784174 249999943.500019580126 1 60206.846326628 2023-09-19T20:18:42.620623+00:00 17462950.999566826969 232536992.500216335058 249999943.499783158302 1 60206.846337559 2023-09-19T20:18:43.565100+00:00 17463006.865959554911 232536936.634119063616 249999943.500078618526 1 60206.846348708 2023-09-19T20:18:44.528389+00:00 17462937.004249807447 232537006.495769619942 249999943.500019431114 1 60206.846361200 2023-09-19T20:18:45.607693+00:00 17462953.830098364502 232536989.670278370380 249999943.500376731157 1 60206.846372868 2023-09-19T20:18:46.615843+00:00 17463018.714991349727 232536924.785342574120 249999943.500333935022 1 60206.846384093 2023-09-19T20:18:47.585605+00:00 17462921.881109453738 232537021.618819415569 249999943.499928861856 1 60206.846395249 2023-09-19T20:18:48.549511+00:00 17462928.623429387808 232537014.876671612263 249999943.500101000071 1 60206.846407910 2023-09-19T20:18:49.643426+00:00 17462952.300613146275 232536991.199431657791 249999943.500044792891 1 60206.846418985 2023-09-19T20:18:50.600297+00:00 17462978.621654897928 232536964.878149151802 249999943.499804049730 1 60206.846430420 2023-09-19T20:18:51.588334+00:00 17462998.450071208179 232536945.049913287163 249999943.499984502792 1 60206.846442137 2023-09-19T20:18:52.600659+00:00 17462961.265229992568 232536982.234674453735 249999943.499904453754 1 60206.846452782 2023-09-19T20:18:53.520409+00:00 17462969.150758158416 232536974.349371135235 249999943.500129282475 1 60206.846465203 2023-09-19T20:18:54.593582+00:00 17462986.638358149678 232536956.861637294292 249999943.499995440245 1 60206.846476901 2023-09-19T20:18:55.604239+00:00 17462964.363726675510 232536979.136075496674 249999943.499802172184 1 60206.846488886 2023-09-19T20:18:56.639767+00:00 17462957.881741505116 232536985.618461668491 249999943.500203162432 1 60206.846500588 2023-09-19T20:18:57.650777+00:00 17462968.249710172415 232536975.250391691923 249999943.500101864338 1 60206.846512050 2023-09-19T20:18:58.641119+00:00 17462976.696263883263 232536966.803938299417 249999943.500202178955 1 60206.846522621 2023-09-19T20:18:59.554493+00:00 17462954.466997552663 232536989.033220261335 249999943.500217825174 1 60206.846534002 2023-09-19T20:19:00.537733+00:00 17462994.836063995957 232536948.663905709982 249999943.499969720840 1 60206.846546563 2023-09-19T20:19:01.623062+00:00 17462902.617493592203 232537040.882382333279 249999943.499875932932 1 60206.846559634 2023-09-19T20:19:02.752367+00:00 17462990.834918010980 232536952.665240943432 249999943.500158965588 1 60206.846571077 2023-09-19T20:19:03.740999+00:00 17462963.552580736578 232536979.947456300259 249999943.500037044287 1 60206.846581574 2023-09-19T20:19:04.647939+00:00 17462970.667194176465 232536972.832355737686 249999943.499549925327 1 60206.846593227 2023-09-19T20:19:05.654803+00:00 17462975.822943571955 232536967.676789432764 249999943.499733000994 1 60206.846604986 2023-09-19T20:19:06.670763+00:00 17462939.987669404596 232537003.512441515923 249999943.500110924244 1 60206.846615944 2023-09-19T20:19:07.617582+00:00 17462978.926851645112 232536964.573011994362 249999943.499863624573 1 60206.846628375 2023-09-19T20:19:08.691626+00:00 17462949.211010783911 232536994.289200991392 249999943.500211775303 1 60206.846639817 2023-09-19T20:19:09.680185+00:00 17462977.307480387390 232536966.192267715931 249999943.499748110771 1 60206.846649960 2023-09-19T20:19:10.556526+00:00 17462985.034182373434 232536958.466381311417 249999943.500563681126 1 60206.846662357 2023-09-19T20:19:11.627665+00:00 17462939.157255802304 232537004.342416107655 249999943.499671906233 1 60206.846673531 2023-09-19T20:19:12.593143+00:00 17462982.135777458549 232536961.364572077990 249999943.500349521637 1 60206.846685417 2023-09-19T20:19:13.620055+00:00 17462941.862384013832 232537001.637563318014 249999943.499947339296 1 60206.846696566 2023-09-19T20:19:14.583307+00:00 17462998.693960979581 232536944.805848926306 249999943.499809920788 1 60206.846707871 2023-09-19T20:19:15.560049+00:00 17462958.979128018022 232536984.520855963230 249999943.499983966351 1 60206.846719407 2023-09-19T20:19:16.556722+00:00 17462977.182609837502 232536966.317146748304 249999943.499756574631 1 60206.846731573 2023-09-19T20:19:17.607916+00:00 17462968.540573369712 232536974.959729850292 249999943.500303208828 1 60206.846742792 2023-09-19T20:19:18.577251+00:00 17462967.429225854576 232536976.070847749710 249999943.500073611736 1 60206.846754694 2023-09-19T20:19:19.605544+00:00 17462917.283376961946 232537026.217017441988 249999943.500394403934 1 60206.846766328 2023-09-19T20:19:20.610703+00:00 17462971.788378544152 232536971.710981726646 249999943.499360263348 1 60206.846777647 2023-09-19T20:19:21.588687+00:00 17462967.212818760425 232536976.286431103945 249999943.499249875546 1 60206.846789539 2023-09-19T20:19:22.616146+00:00 17462950.478042993695 232536993.021953970194 249999943.499996960163 1 60206.846801224 2023-09-19T20:19:23.625753+00:00 17462991.480098854750 232536952.020143628120 249999943.500242471695 1 60206.846812807 2023-09-19T20:19:24.626571+00:00 17462944.178948353976 232536999.321039259434 249999943.499987602234 1 60206.846823986 2023-09-19T20:19:25.592341+00:00 17462971.270343720913 232536972.229670822620 249999943.500014543533 1 60206.846835114 2023-09-19T20:19:26.553827+00:00 17462922.011236306280 232537021.489347219467 249999943.500583529472 1 60206.846848181 2023-09-19T20:19:27.682774+00:00 17462913.741811819375 232537029.758218675852 249999943.500030487776 1 60206.846858053 2023-09-19T20:19:28.535819+00:00 17462990.907915793359 232536952.592497885227 249999943.500413686037 1 60206.846870208 2023-09-19T20:19:29.585950+00:00 17462960.052526157349 232536983.447725147009 249999943.500251293182 1 60206.846882072 2023-09-19T20:19:30.611008+00:00 17462963.612525876611 232536979.888192385435 249999943.500718265772 1 60206.846893326 2023-09-19T20:19:31.583371+00:00 17462963.492901328951 232536980.007464110851 249999943.500365436077 1 60206.846905566 2023-09-19T20:19:32.640936+00:00 17463008.386769328266 232536935.113386005163 249999943.500155329704 1 60206.846917382 2023-09-19T20:19:33.661772+00:00 17462953.449282966554 232536990.050426185131 249999943.499709159136 1 60206.846928255 2023-09-19T20:19:34.601216+00:00 17462984.753726437688 232536958.745972245932 249999943.499698698521 1 60206.846940380 2023-09-19T20:19:35.648840+00:00 17463000.275298781693 232536943.224743843079 249999943.500042617321 1 60206.846950924 2023-09-19T20:19:36.559854+00:00 17462945.842929933220 232536997.656679272652 249999943.499609202147 1 60206.846963350 2023-09-19T20:19:37.633393+00:00 17462970.836194843054 232536972.663359254599 249999943.499554097652 1 60206.846974688 2023-09-19T20:19:38.613014+00:00 17463004.788757391274 232536938.711395949125 249999943.500153332949 1 60206.846985991 2023-09-19T20:19:39.589583+00:00 17462985.323349669576 232536958.176224052906 249999943.499573707581 1 60206.846998081 2023-09-19T20:19:40.634183+00:00 17462969.261393763125 232536974.238431572914 249999943.499825328588 1 60206.847009404 2023-09-19T20:19:41.612464+00:00 17462922.724352616817 232537020.775924623013 249999943.500277251005 1 60206.847020755 2023-09-19T20:19:42.593233+00:00 17462980.003829732537 232536963.495991528034 249999943.499821245670 1 60206.847032255 2023-09-19T20:19:43.586841+00:00 17462923.797264523804 232537019.702418178320 249999943.499682694674 1 60206.847044370 2023-09-19T20:19:44.633536+00:00 17462945.869961440563 232536997.629946529865 249999943.499907970428 1 60206.847055322 2023-09-19T20:19:45.579801+00:00 17462972.821134954691 232536970.678749501705 249999943.499884456396 1 60206.847066517 2023-09-19T20:19:46.547078+00:00 17462942.568438436836 232537000.931499302387 249999943.499937742949 1 60206.847079761 2023-09-19T20:19:47.691354+00:00 17463023.276878394186 232536920.223009735346 249999943.499888122082 1 60206.847090470 2023-09-19T20:19:48.616571+00:00 17462953.929067902267 232536989.570651322603 249999943.499719232321 1 60206.847102488 2023-09-19T20:19:49.654967+00:00 17462926.823685411364 232537016.676826387644 249999943.500511795282 1 60206.847113701 2023-09-19T20:19:50.623712+00:00 17462975.936286352575 232536967.563566863537 249999943.499853223562 1 60206.847124456 2023-09-19T20:19:51.552997+00:00 17462984.188360057771 232536959.312004536390 249999943.500364601612 1 60206.847136257 2023-09-19T20:19:52.572599+00:00 17462968.394704636186 232536975.105378746986 249999943.500083386898 1 60206.847148668 2023-09-19T20:19:53.644885+00:00 17462971.372483972460 232536972.127369493246 249999943.499853461981 1 60206.847159823 2023-09-19T20:19:54.608716+00:00 17462949.179538387805 232536994.319998621941 249999943.499537020922 1 60206.847170724 2023-09-19T20:19:55.550535+00:00 17462984.425007544458 232536959.074479103088 249999943.499486654997 1 60206.847182984 2023-09-19T20:19:56.609837+00:00 17462933.904722686857 232537009.594945579767 249999943.499668270350 1 60206.847194536 2023-09-19T20:19:57.607866+00:00 17462987.444588173181 232536956.055213987827 249999943.499802172184 1 60206.847205589 2023-09-19T20:19:58.562840+00:00 17462924.909792043269 232537018.590263515711 249999943.500055551529 1 60206.847217080 2023-09-19T20:19:59.555744+00:00 17462961.629381686449 232536981.870483279228 249999943.499864965677 1 60206.847228801 2023-09-19T20:20:00.568432+00:00 17462980.471759252250 232536963.027858614922 249999943.499617874622 1 60206.847244833 2023-09-19T20:20:01.953567+00:00 17462977.947271846235 232536965.552178174257 249999943.499450027943 1 60206.847259576 2023-09-19T20:20:03.227419+00:00 17462999.258609745651 232536944.240967094898 249999943.499576836824 1 60206.847269025 2023-09-19T20:20:04.043717+00:00 17462986.128844458610 232536957.371065020561 249999943.499909490347 1 60206.847279034 2023-09-19T20:20:04.908516+00:00 17462898.053299579769 232537045.446634024382 249999943.499933600426 1 60206.847288205 2023-09-19T20:20:05.700955+00:00 17462984.689190998673 232536958.810543537140 249999943.499734520912 1 60206.847299924 2023-09-19T20:20:06.713411+00:00 17462970.300502415746 232536973.199728161097 249999943.500230580568 1 60206.847310992 2023-09-19T20:20:07.669692+00:00 17462944.560452204198 232536998.939622282982 249999943.500074476004 1 60206.847323492 2023-09-19T20:20:08.749738+00:00 17463016.727890945971 232536926.772300153971 249999943.500191092491 1 60206.847334439 2023-09-19T20:20:09.695515+00:00 17462917.518247917295 232537025.981827467680 249999943.500075399876 1 60206.847346355 2023-09-19T20:20:10.725077+00:00 17462978.915279828012 232536964.584304869175 249999943.499584704638 1 60206.847358492 2023-09-19T20:20:11.773681+00:00 17462996.346181515604 232536947.153953909874 249999943.500135421753 1 60206.847369571 2023-09-19T20:20:12.730929+00:00 17462991.426422655582 232536952.074029535055 249999943.500452190638 1 60206.847380515 2023-09-19T20:20:13.676530+00:00 17462973.093697261065 232536970.406049579382 249999943.499746829271 1 60206.847393052 2023-09-19T20:20:14.759658+00:00 17462935.651320211589 232537007.848867118359 249999943.500187337399 1 60206.847403311 2023-09-19T20:20:15.646072+00:00 17462961.266414739192 232536982.233653932810 249999943.500068664551 1 60206.847414909 2023-09-19T20:20:16.648118+00:00 17462975.905662313104 232536967.594333797693 249999943.499996125698 1 60206.847426536 2023-09-19T20:20:17.652736+00:00 17462956.074587613344 232536987.425671368837 249999943.500258982182 1 60206.847437751 2023-09-19T20:20:18.621693+00:00 17462960.921470273286 232536982.578490346670 249999943.499960631132 1 60206.847449508 2023-09-19T20:20:19.637506+00:00 17462933.562959048897 232537009.937915146351 249999943.500874191523 1 60206.847460918 2023-09-19T20:20:20.623271+00:00 17462982.533445164561 232536960.966636687517 249999943.500081837177 1 60206.847473432 2023-09-19T20:20:21.704555+00:00 17462954.847785703838 232536988.652373999357 249999943.500159710646 1 60206.847483906 2023-09-19T20:20:22.609525+00:00 17462981.953874100000 232536961.545848965645 249999943.499723076820 1 60206.847496557 2023-09-19T20:20:23.702487+00:00 17462910.025238990784 232537033.474184274673 249999943.499423265457 1 60206.847507331 2023-09-19T20:20:24.633338+00:00 17463012.627767603844 232536930.872300177813 249999943.500067770481 1 60206.847518602 2023-09-19T20:20:25.607210+00:00 17462925.235370095819 232537018.264898300171 249999943.500268399715 1 60206.847530247 2023-09-19T20:20:26.613315+00:00 17462946.021601360291 232536997.478510051966 249999943.500111401081 1 60206.847541783 2023-09-19T20:20:27.610102+00:00 17462987.675911787897 232536955.823724448681 249999943.499636232853 1 60206.847553406 2023-09-19T20:20:28.614282+00:00 17462966.526275105774 232536976.973542332649 249999943.499817430973 1 60206.847565127 2023-09-19T20:20:29.626943+00:00 17462915.585649441928 232537027.914050281048 249999943.499699711800 1 60206.847576522 2023-09-19T20:20:30.611519+00:00 17462951.236468221992 232536992.263485282660 249999943.499953508377 1 60206.847588351 2023-09-19T20:20:31.633576+00:00 17462955.122727610171 232536988.377133637667 249999943.499861240387 1 60206.847599613 2023-09-19T20:20:32.606578+00:00 17462967.211245555431 232536976.288472652435 249999943.499718219042 1 60206.847611742 2023-09-19T20:20:33.654514+00:00 17462960.483238194138 232536983.016321867704 249999943.499560058117 1 60206.847623788 2023-09-19T20:20:34.695320+00:00 17462949.715084806085 232536993.784940451384 249999943.500025272369 1 60206.847634280 2023-09-19T20:20:35.601798+00:00 17462952.282308328897 232536991.217394322157 249999943.499702662230 1 60206.847646461 2023-09-19T20:20:36.654252+00:00 17462961.041594773531 232536982.458727359772 249999943.500322133303 1 60206.847658420 2023-09-19T20:20:37.687434+00:00 17462942.799481131136 232537000.701109290123 249999943.500590413809 1 60206.847669496 2023-09-19T20:20:38.644474+00:00 17462960.804670948535 232536982.695764631033 249999943.500435590744 1 60206.847681175 2023-09-19T20:20:39.653562+00:00 17462980.144252840430 232536963.356376856565 249999943.500629693270 1 60206.847692668 2023-09-19T20:20:40.646520+00:00 17462954.478526454419 232536989.021470725536 249999943.499997168779 1 60206.847703901 2023-09-19T20:20:41.617021+00:00 17462964.251332681626 232536979.248573005199 249999943.499905675650 1 60206.847716008 2023-09-19T20:20:42.663130+00:00 17462931.290459759533 232537012.209276616573 249999943.499736368656 1 60206.847726820 2023-09-19T20:20:43.597202+00:00 17462992.457218505442 232536951.042537778616 249999943.499756276608 1 60206.847738853 2023-09-19T20:20:44.636860+00:00 17462964.702452007681 232536978.797220468521 249999943.499672472477 1 60206.847749784 2023-09-19T20:20:45.581290+00:00 17463003.374314479530 232536940.125574260950 249999943.499888747931 1 60206.847761934 2023-09-19T20:20:46.631101+00:00 17462975.122726257890 232536968.377690553665 249999943.500416815281 1 60206.847773333 2023-09-19T20:20:47.615971+00:00 17462954.173570875078 232536989.327218234539 249999943.500789105892 1 60206.847784717 2023-09-19T20:20:48.599518+00:00 17462936.642433054745 232537006.857328116894 249999943.499761164188 1 60206.847795792 2023-09-19T20:20:49.556422+00:00 17462971.302047993988 232536972.197793215513 249999943.499841213226 1 60206.847807572 2023-09-19T20:20:50.574202+00:00 17462960.585726674646 232536982.914245843887 249999943.499972522259 1 60206.847819056 2023-09-19T20:20:51.566459+00:00 17462955.158314917237 232536988.341961622238 249999943.500276535749 1 60206.847830706 2023-09-19T20:20:52.572990+00:00 17462957.021845683455 232536986.478610515594 249999943.500456213951 1 60206.847842382 2023-09-19T20:20:53.581809+00:00 17462964.543703220785 232536978.955988556147 249999943.499691784382 1 60206.847854768 2023-09-19T20:20:54.651999+00:00 17462937.546185038984 232537005.953897774220 249999943.500082820654 1 60206.847865617 2023-09-19T20:20:55.589285+00:00 17462978.240325227380 232536965.259757041931 249999943.500082254410 1 60206.847878025 2023-09-19T20:20:56.661385+00:00 17462998.273098591715 232536945.226961433887 249999943.500060021877 1 60206.847888863 2023-09-19T20:20:57.597782+00:00 17462987.127022251487 232536956.372730344534 249999943.499752581120 1 60206.847900030 2023-09-19T20:20:58.562555+00:00 17462975.537534214556 232536967.962329179049 249999943.499863386154 1 60206.847911761 2023-09-19T20:20:59.576143+00:00 17462937.717683158815 232537005.782211184502 249999943.499894350767 1 60206.847923647 2023-09-19T20:21:00.603086+00:00 17462984.985517647117 232536958.514101415873 249999943.499619066715 1 60206.847935633 2023-09-19T20:21:01.638694+00:00 17462967.064746122807 232536976.435039848089 249999943.499785959721 1 60206.847948676 2023-09-19T20:21:02.765583+00:00 17462969.191706739366 232536974.308186292648 249999943.499893039465 1 60206.847959695 2023-09-19T20:21:03.717675+00:00 17462923.444766562432 232537020.055272251368 249999943.500038802624 1 60206.847970681 2023-09-19T20:21:04.666842+00:00 17462978.615929536521 232536964.883968949318 249999943.499898493290 1 60206.847982202 2023-09-19T20:21:05.662251+00:00 17462959.630112249404 232536983.869681090117 249999943.499793350697 1 60206.847993582 2023-09-19T20:21:06.645545+00:00 17462968.150550801307 232536975.350107133389 249999943.500657945871 1 60206.848005529 2023-09-19T20:21:07.677751+00:00 17462970.511414155364 232536972.988505989313 249999943.499920129776 1 60206.848016183 2023-09-19T20:21:08.598248+00:00 17462951.738354533911 232536991.761728465557 249999943.500082999468 1 60206.848027540 2023-09-19T20:21:09.579492+00:00 17462946.524405457079 232536996.975097000599 249999943.499502450228 1 60206.848040328 2023-09-19T20:21:10.684393+00:00 17463003.507174912840 232536939.992493480444 249999943.499668389559 1 60206.848051031 2023-09-19T20:21:11.609077+00:00 17462972.163725946099 232536971.336216717958 249999943.499942660332 1 60206.848062236 2023-09-19T20:21:12.577220+00:00 17462965.459282599390 232536978.040746092796 249999943.500028699636 1 60206.848074351 2023-09-19T20:21:13.623958+00:00 17462979.070770699531 232536964.429413646460 249999943.500184357166 1 60206.848085833 2023-09-19T20:21:14.615948+00:00 17462956.860903035849 232536986.638714253902 249999943.499617278576 1 60206.848097146 2023-09-19T20:21:15.593432+00:00 17462968.871806118637 232536974.628020584583 249999943.499826699495 1 60206.848109217 2023-09-19T20:21:16.636352+00:00 17462985.911958638579 232536957.588067591190 249999943.500026226044 1 60206.848120092 2023-09-19T20:21:17.575984+00:00 17462944.933910898864 232536998.565932333469 249999943.499843239784 1 60206.848132215 2023-09-19T20:21:18.623313+00:00 17462983.316366307437 232536960.183737903833 249999943.500104218721 1 60206.848143618 2023-09-19T20:21:19.608545+00:00 17462974.139202177525 232536969.361130833626 249999943.500333011150 1 60206.848155533 2023-09-19T20:21:20.638064+00:00 17462951.163564018905 232536992.336235463619 249999943.499799489975 1 60206.848166550 2023-09-19T20:21:21.589898+00:00 17462962.030070628971 232536981.469652473927 249999943.499723106623 1 60206.848178674 2023-09-19T20:21:22.637493+00:00 17462996.531455580145 232536946.968284070492 249999943.499739646912 1 60206.848189698 2023-09-19T20:21:23.589901+00:00 17462988.395585004240 232536955.104396045208 249999943.499981045723 1 60206.848200836 2023-09-19T20:21:24.552221+00:00 17462935.431721661240 232537008.068606257439 249999943.500327914953 1 60206.848213211 2023-09-19T20:21:25.621439+00:00 17462934.768719188869 232537008.731052935123 249999943.499772131443 1 60206.848224621 2023-09-19T20:21:26.607253+00:00 17462981.049947895110 232536962.450129628181 249999943.500077515841 1 60206.848235613 2023-09-19T20:21:27.556995+00:00 17462934.663962047547 232537008.836116850376 249999943.500078886747 1 60206.848247347 2023-09-19T20:21:28.570817+00:00 17462967.701181698591 232536975.798732757568 249999943.499914467335 1 60206.848259129 2023-09-19T20:21:29.588717+00:00 17462963.660029303282 232536979.839541345835 249999943.499570637941 1 60206.848270823 2023-09-19T20:21:30.599142+00:00 17462922.360386312008 232537021.139605313540 249999943.499991625547 1 60206.848282525 2023-09-19T20:21:31.610157+00:00 17462950.980956017971 232536992.519152522087 249999943.500108540058 1 60206.848293671 2023-09-19T20:21:32.573207+00:00 17462930.768312197179 232537012.731611937284 249999943.499924123287 1 60206.848305563 2023-09-19T20:21:33.600701+00:00 17462969.846520628780 232536973.653299450874 249999943.499820083380 1 60206.848317565 2023-09-19T20:21:34.637659+00:00 17463016.690689697862 232536926.808714359999 249999943.499404072762 1 60206.848328306 2023-09-19T20:21:35.565623+00:00 17462958.217876207083 232536985.282049357891 249999943.499925553799 1 60206.848340476 2023-09-19T20:21:36.617108+00:00 17462917.211932815611 232537026.287499934435 249999943.499432742596 1 60206.848351580 2023-09-19T20:21:37.576531+00:00 17463018.690637916327 232536924.808674871922 249999943.499312788248 1 60206.848364155 2023-09-19T20:21:38.662953+00:00 17462983.990823358297 232536959.509053677320 249999943.499877035618 1 60206.848375451 2023-09-19T20:21:39.638985+00:00 17462965.879730012268 232536977.620035648346 249999943.499765664339 1 60206.848387816 2023-09-19T20:21:40.707350+00:00 17462894.545161522925 232537048.955272436142 249999943.500433951616 1 60206.848398145 2023-09-19T20:21:41.599718+00:00 17462971.942682404071 232536971.557469785213 249999943.500152200460 1 60206.848410529 2023-09-19T20:21:42.669668+00:00 17462949.815718196332 232536993.684200793505 249999943.499918997288 1 60206.848421412 2023-09-19T20:21:43.609974+00:00 17462989.746389314532 232536953.753294199705 249999943.499683499336 1 60206.848433303 2023-09-19T20:21:44.637345+00:00 17462947.816007319838 232536995.684649437666 249999943.500656753778 1 60206.848444787 2023-09-19T20:21:45.629629+00:00 17462998.285626005381 232536945.214211404324 249999943.499837398529 1 60206.848456176 2023-09-19T20:21:46.613558+00:00 17463002.255591757596 232536941.244447290897 249999943.500039041042 1 60206.848467692 2023-09-19T20:21:47.608591+00:00 17462903.355479687452 232537040.143301606178 249999943.498781293631 1 60206.848478982 2023-09-19T20:21:48.584087+00:00 17462963.201368648559 232536980.298666357994 249999943.500035017729 1 60206.848491025 2023-09-19T20:21:49.624585+00:00 17462975.882899299264 232536967.617071151733 249999943.499970436096 1 60206.848502474 2023-09-19T20:21:50.613723+00:00 17462973.278379030526 232536970.221702307463 249999943.500081330538 1 60206.848514356 2023-09-19T20:21:51.640355+00:00 17462973.357693646103 232536970.142152667046 249999943.499846309423 1 60206.848525560 2023-09-19T20:21:52.608357+00:00 17462910.924772892147 232537032.575725257397 249999943.500498145819 1 60206.848537415 2023-09-19T20:21:53.632648+00:00 17463035.918313503265 232536907.581881701946 249999943.500195205212 1 60206.848548483 2023-09-19T20:21:54.588888+00:00 17462962.736763149500 232536980.763344317675 249999943.500107467175 1 60206.848559939 2023-09-19T20:21:55.578764+00:00 17462975.266420882195 232536968.233502507210 249999943.499923378229 1 60206.848572112 2023-09-19T20:21:56.630475+00:00 17462995.209055703133 232536948.290995419025 249999943.500051110983 1 60206.848583797 2023-09-19T20:21:57.640049+00:00 17462943.613138686866 232536999.887068629265 249999943.500207304955 1 60206.848595029 2023-09-19T20:21:58.610483+00:00 17462972.956649020314 232536970.543116748333 249999943.499765753746 1 60206.848607219 2023-09-19T20:21:59.663709+00:00 17462945.197930086404 232536998.302056998014 249999943.499987095594 1 60206.848618040 2023-09-19T20:22:00.598651+00:00 17462960.105647854507 232536983.394056677818 249999943.499704539776 1 60206.848631665 2023-09-19T20:22:01.775864+00:00 17462977.772426210344 232536965.727673649788 249999943.500099867582 1 60206.848643583 2023-09-19T20:22:02.805588+00:00 17462958.019134938717 232536985.480423629284 249999943.499558568001 1 60206.848654589 2023-09-19T20:22:03.756515+00:00 17462939.023022688925 232537004.477229118347 249999943.500251799822 1 60206.848665808 2023-09-19T20:22:04.725805+00:00 17462989.842431221157 232536953.657859832048 249999943.500291049480 1 60206.848677951 2023-09-19T20:22:05.775000+00:00 17462957.974672038108 232536985.525707274675 249999943.500379323959 1 60206.848688517 2023-09-19T20:22:06.687891+00:00 17463008.234470289201 232536935.266170352697 249999943.500640630722 1 60206.848700429 2023-09-19T20:22:07.717049+00:00 17462943.553101308644 232536999.947382897139 249999943.500484198332 1 60206.848711237 2023-09-19T20:22:08.650882+00:00 17462993.038403861225 232536950.461634516716 249999943.500038385391 1 60206.848723128 2023-09-19T20:22:09.678284+00:00 17462954.452463839203 232536989.047401636839 249999943.499865472317 1 60206.848735018 2023-09-19T20:22:10.705507+00:00 17462956.019203007221 232536987.480733305216 249999943.499936312437 1 60206.848746738 2023-09-19T20:22:11.718204+00:00 17462981.838032651693 232536961.662618130445 249999943.500650793314 1 60206.848758693 2023-09-19T20:22:12.751058+00:00 17462986.206348985434 232536957.293470025063 249999943.499819010496 1 60206.848769292 2023-09-19T20:22:13.666862+00:00 17463004.507554624230 232536938.992291092873 249999943.499845713377 1 60206.848780204 2023-09-19T20:22:14.609605+00:00 17462962.698282003403 232536980.801703721285 249999943.499985724688 1 60206.848791842 2023-09-19T20:22:15.615165+00:00 17462922.494702614844 232537021.004833966494 249999943.499536573887 1 60206.848803839 2023-09-19T20:22:16.651676+00:00 17462980.359950564802 232536963.139929145575 249999943.499879717827 1 60206.848815488 2023-09-19T20:22:17.658115+00:00 17462973.431310836226 232536970.068208605051 249999943.499519437551 1 60206.848826193 2023-09-19T20:22:18.583058+00:00 17462963.471141483635 232536980.028816848993 249999943.499958336353 1 60206.848838381 2023-09-19T20:22:19.636133+00:00 17462883.805717483163 232537059.694049119949 249999943.499766588211 1 60206.848850542 2023-09-19T20:22:20.686817+00:00 17463005.094705395401 232536938.405113995075 249999943.499819397926 1 60206.848861869 2023-09-19T20:22:21.665471+00:00 17462964.741398688406 232536978.758263289928 249999943.499661982059 1 60206.848874156 2023-09-19T20:22:22.727085+00:00 17462949.895179271698 232536993.604914933443 249999943.500094205141 1 60206.848884934 2023-09-19T20:22:23.658264+00:00 17462952.461315825582 232536991.038735508919 249999943.500051319599 1 60206.848897083 2023-09-19T20:22:24.707937+00:00 17462948.727196473628 232536994.772988736629 249999943.500185221434 1 60206.848907677 2023-09-19T20:22:25.623302+00:00 17463003.816434148699 232536939.683344662189 249999943.499778807163 1 60206.848918838 2023-09-19T20:22:26.587613+00:00 17462974.529551126063 232536968.970306605101 249999943.499857723713 1 60206.848931445 2023-09-19T20:22:27.676883+00:00 17462942.523163322359 232537000.976624250412 249999943.499787569046 1 60206.848942474 2023-09-19T20:22:28.629749+00:00 17463001.438630416989 232536942.061846852303 249999943.500477254391 1 60206.848953538 2023-09-19T20:22:29.585658+00:00 17462988.904397241771 232536954.595381945372 249999943.499779194593 1 60206.848965914 2023-09-19T20:22:30.654964+00:00 17463045.143505930901 232536898.356014490128 249999943.499520421028 1 60206.848977402 2023-09-19T20:22:31.647550+00:00 17462916.064881995320 232537027.434725582600 249999943.499607563019 1 60206.848989330 2023-09-19T20:22:32.678142+00:00 17462986.712663590908 232536956.787579834461 249999943.500243425369 1 60206.849000749 2023-09-19T20:22:33.664716+00:00 17462984.427103247494 232536959.072921633720 249999943.500024884939 1 60206.849011804 2023-09-19T20:22:34.619820+00:00 17462962.736003402621 232536980.763783097267 249999943.499786496162 1 60206.849023646 2023-09-19T20:22:35.643034+00:00 17462956.990593571216 232536986.509037196636 249999943.499630779028 1 60206.849035660 2023-09-19T20:22:36.681041+00:00 17462974.336933940649 232536969.162794172764 249999943.499728113413 1 60206.849047315 2023-09-19T20:22:37.688038+00:00 17462944.491133000702 232536999.008636534214 249999943.499769538641 1 60206.849058149 2023-09-19T20:22:38.624114+00:00 17462957.318718660623 232536986.180962592363 249999943.499681264162 1 60206.849070218 2023-09-19T20:22:39.666894+00:00 17462953.701969724149 232536989.798364192247 249999943.500333905220 1 60206.849081983 2023-09-19T20:22:40.683328+00:00 17462958.026988882571 232536985.472672849894 249999943.499661743641 1 60206.849093318 2023-09-19T20:22:41.662674+00:00 17463007.045099437237 232536936.454628944397 249999943.499728381634 1 60206.849103529 2023-09-19T20:22:42.544883+00:00 17462961.012762486935 232536982.487318336964 249999943.500080823898 1 60206.849116101 2023-09-19T20:22:43.631134+00:00 17462954.019928868860 232536989.479875952005 249999943.499804824591 1 60206.849127319 2023-09-19T20:22:44.600345+00:00 17462971.760231290013 232536971.739727169275 249999943.499958455563 1 60206.849138977 2023-09-19T20:22:45.607631+00:00 17462958.102095670998 232536985.397674441338 249999943.499770104885 1 60206.849151072 2023-09-19T20:22:46.652610+00:00 17462964.422043867409 232536979.077803492546 249999943.499847352505 1 60206.849162204 2023-09-19T20:22:47.614403+00:00 17462970.968309815973 232536972.531909674406 249999943.500219494104 1 60206.849173655 2023-09-19T20:22:48.603828+00:00 17462949.875323299319 232536993.624986737967 249999943.500310033560 1 60206.849185914 2023-09-19T20:22:49.662934+00:00 17462996.984550449997 232536946.515260457993 249999943.499810904264 1 60206.849196018 2023-09-19T20:22:50.535950+00:00 17462993.600101869553 232536949.899585187435 249999943.499687045813 1 60206.849208636 2023-09-19T20:22:51.626163+00:00 17462969.691057655960 232536973.808827579021 249999943.499885231256 1 60206.849219781 2023-09-19T20:22:52.589088+00:00 17462965.152530737221 232536978.347461044788 249999943.499991774559 1 60206.849231559 2023-09-19T20:22:53.606737+00:00 17462974.895626988262 232536968.604606151581 249999943.500233143568 1 60206.849243143 2023-09-19T20:22:54.607552+00:00 17462960.087457124144 232536983.413034230471 249999943.500491350889 1 60206.849254649 2023-09-19T20:22:55.601696+00:00 17462958.727155677974 232536984.773187130690 249999943.500342816114 1 60206.849266005 2023-09-19T20:22:56.582850+00:00 17462956.924723215401 232536986.575271606445 249999943.499994814396 1 60206.849278051 2023-09-19T20:22:57.623595+00:00 17462929.852294139564 232537013.647437840700 249999943.499731987715 1 60206.849289245 2023-09-19T20:22:58.590818+00:00 17463002.151964779943 232536941.348191320896 249999943.500156104565 1 60206.849301040 2023-09-19T20:22:59.609888+00:00 17462988.293735325336 232536955.206253230572 249999943.499988555908 1 60206.849312869 2023-09-19T20:23:00.631905+00:00 17462934.935398656875 232537008.564709365368 249999943.500108033419 1 60206.849324252 2023-09-19T20:23:01.615358+00:00 17462962.310185953975 232536981.189955502748 249999943.500141441822 1 60206.849338462 2023-09-19T20:23:02.843098+00:00 17462945.312538873404 232536998.187086492777 249999943.499625355005 1 60206.849348136 2023-09-19T20:23:03.678941+00:00 17462971.284231700003 232536972.216017693281 249999943.500249385834 1 60206.849360037 2023-09-19T20:23:04.707188+00:00 17462984.300528060645 232536959.199604004622 249999943.500132054090 1 60206.849371248 2023-09-19T20:23:05.675875+00:00 17462896.268906086683 232537047.230793833733 249999943.499699920416 1 60206.849382856 2023-09-19T20:23:06.678735+00:00 17463018.138667091727 232536925.361591070890 249999943.500258147717 1 60206.849394339 2023-09-19T20:23:07.670902+00:00 17462972.367304019630 232536971.132184088230 249999943.499488115311 1 60206.849405468 2023-09-19T20:23:08.632475+00:00 17462962.241837657988 232536981.257649898529 249999943.499487549067 1 60206.849417295 2023-09-19T20:23:09.654327+00:00 17462946.584837675095 232536996.915132433176 249999943.499970108271 1 60206.849429417 2023-09-19T20:23:10.701626+00:00 17462956.681065171957 232536986.818759083748 249999943.499824255705 1 60206.849440814 2023-09-19T20:23:11.686379+00:00 17462980.847025938332 232536962.652958065271 249999943.499983996153 1 60206.849451383 2023-09-19T20:23:12.599441+00:00 17462911.148727409542 232537032.351355016232 249999943.500082433224 1 60206.849462769 2023-09-19T20:23:13.583220+00:00 17462955.422163456678 232536988.077701508999 249999943.499864965677 1 60206.849474022 2023-09-19T20:23:14.555522+00:00 17463039.543392341584 232536903.956502109766 249999943.499894440174 1 60206.849486407 2023-09-19T20:23:15.625589+00:00 17462887.626231119037 232537055.873807042837 249999943.500038146973 1 60206.849497840 2023-09-19T20:23:16.613411+00:00 17462964.403509769589 232536979.096541017294 249999943.500050783157 1 60206.849509258 2023-09-19T20:23:17.599925+00:00 17462958.695584218949 232536984.804058611393 249999943.499642819166 1 60206.849520590 2023-09-19T20:23:18.578991+00:00 17462951.006434824318 232536992.493345439434 249999943.499780267477 1 60206.849532216 2023-09-19T20:23:19.583436+00:00 17462974.537088997662 232536968.963255256414 249999943.500344246626 1 60206.849543811 2023-09-19T20:23:20.585242+00:00 17462986.848924219608 232536956.650953650475 249999943.499877870083 1 60206.849555817 2023-09-19T20:23:21.622534+00:00 17462935.298505906016 232537008.201458990574 249999943.499964892864 1 60206.849567502 2023-09-19T20:23:22.632140+00:00 17462893.864570651203 232537049.636015951633 249999943.500586599112 1 60206.849578768 2023-09-19T20:23:23.605559+00:00 17462991.983106497675 232536951.516681551933 249999943.499788045883 1 60206.849590573 2023-09-19T20:23:24.625547+00:00 17462948.830931987613 232536994.669264316559 249999943.500196307898 1 60206.849602233 2023-09-19T20:23:25.632904+00:00 17462957.201343651861 232536986.298400372267 249999943.499744027853 1 60206.849613887 2023-09-19T20:23:26.639884+00:00 17462985.216333072633 232536958.283882379532 249999943.500215440989 1 60206.849625221 2023-09-19T20:23:27.619063+00:00 17462992.081875231117 232536951.417910665274 249999943.499785900116 1 60206.849636891 2023-09-19T20:23:28.627356+00:00 17462926.009694337845 232537017.490590035915 249999943.500284373760 1 60206.849647802 2023-09-19T20:23:29.570074+00:00 17462940.607218243182 232537002.892137259245 249999943.499355494976 1 60206.849659282 2023-09-19T20:23:30.561930+00:00 17462970.548891797662 232536972.951192736626 249999943.500084519386 1 60206.849670888 2023-09-19T20:23:31.564744+00:00 17462923.594137970358 232537019.905665665865 249999943.499803632498 1 60206.849682930 2023-09-19T20:23:32.605135+00:00 17462953.822096597403 232536989.677894771099 249999943.499991357327 1 60206.849694451 2023-09-19T20:23:33.600607+00:00 17462999.273883752525 232536944.226101458073 249999943.499985218048 1 60206.849706558 2023-09-19T20:23:34.646574+00:00 17462950.223718456924 232536993.276315778494 249999943.500034242868 1 60206.849717878 2023-09-19T20:23:35.624638+00:00 17462936.135329440236 232537007.364811271429 249999943.500140726566 1 60206.849729496 2023-09-19T20:23:36.628410+00:00 17462944.902254085988 232536998.597430735826 249999943.499684810638 1 60206.849740609 2023-09-19T20:23:37.588628+00:00 17462953.200167328119 232536990.299881726503 249999943.500049054623 1 60206.849752533 2023-09-19T20:23:38.618826+00:00 17462937.831658512354 232537005.669034570456 249999943.500693082809 1 60206.849763826 2023-09-19T20:23:39.594628+00:00 17462932.132915068418 232537011.367398589849 249999943.500313669443 1 60206.849775329 2023-09-19T20:23:40.588410+00:00 17463016.309440389276 232536927.190672010183 249999943.500112414360 1 60206.849786412 2023-09-19T20:23:41.545971+00:00 17462921.683981169015 232537021.816452085972 249999943.500433266163 1 60206.849798584 2023-09-19T20:23:42.597711+00:00 17462993.366118039936 232536950.134116172791 249999943.500234216452 1 60206.849809634 2023-09-19T20:23:43.552320+00:00 17462988.888123750687 232536954.611324220896 249999943.499447971582 1 60206.849821791 2023-09-19T20:23:44.602753+00:00 17462944.439579755068 232536999.060429841280 249999943.500009596348 1 60206.849833364 2023-09-19T20:23:45.602645+00:00 17463003.301057565957 232536940.198937714100 249999943.499995291233 1 60206.849844800 2023-09-19T20:23:46.590756+00:00 17462940.688365183771 232537002.811100542545 249999943.499465733767 1 60206.849856532 2023-09-19T20:23:47.604386+00:00 17462963.261467579752 232536980.238322824240 249999943.499790400267 1 60206.849867272 2023-09-19T20:23:48.532315+00:00 17462942.736011862755 232537000.764133632183 249999943.500145494938 1 60206.849879026 2023-09-19T20:23:49.547853+00:00 17462980.384246189147 232536963.115734606981 249999943.499980807304 1 60206.849891206 2023-09-19T20:23:50.600177+00:00 17462967.305748905987 232536976.194235950708 249999943.499984860420 1 60206.849902550 2023-09-19T20:23:51.580314+00:00 17462960.779205903411 232536982.720858335495 249999943.500064253807 1 60206.849914549 2023-09-19T20:23:52.617002+00:00 17462964.078709557652 232536979.421169966459 249999943.499879539013 1 60206.849925982 2023-09-19T20:23:53.604813+00:00 17462961.550736308098 232536981.948681086302 249999943.499417394400 1 60206.849937214 2023-09-19T20:23:54.575263+00:00 17462926.977152194828 232537016.522967904806 249999943.500120103359 1 60206.849948861 2023-09-19T20:23:55.581608+00:00 17462942.672740578651 232537000.826622396708 249999943.499362975359 1 60206.849960829 2023-09-19T20:23:56.615587+00:00 17462975.294181704521 232536968.205450057983 249999943.499631762505 1 60206.849972181 2023-09-19T20:23:57.596434+00:00 17462995.085766308010 232536948.413994699717 249999943.499761015177 1 60206.849984154 2023-09-19T20:23:58.630933+00:00 17462941.879071023315 232537001.620791167021 249999943.499862194061 1 60206.849995958 2023-09-19T20:23:59.650773+00:00 17462994.405424788594 232536949.094352930784 249999943.499777734280 1 60206.850007459 2023-09-19T20:24:00.644450+00:00 17462984.746034104377 232536958.754030704498 249999943.500064820051 1 60206.850018503 2023-09-19T20:24:01.598622+00:00 17462967.904262926430 232536975.595985710621 249999943.500248640776 1 60206.850033483 2023-09-19T20:24:02.892984+00:00 17462957.359061900526 232536986.141189098358 249999943.500250995159 1 60206.850044041 2023-09-19T20:24:03.805167+00:00 17462947.975040514022 232536995.525373458862 249999943.500413984060 1 60206.850055958 2023-09-19T20:24:04.834796+00:00 17462990.491945818067 232536953.008138895035 249999943.500084698200 1 60206.850067145 2023-09-19T20:24:05.801340+00:00 17462950.911344014108 232536992.588932603598 249999943.500276625156 1 60206.850079201 2023-09-19T20:24:06.842973+00:00 17462973.190555825830 232536970.309362024069 249999943.499917864799 1 60206.850089718 2023-09-19T20:24:07.751602+00:00 17462966.815732970834 232536976.683939844370 249999943.499672830105 1 60206.850100035 2023-09-19T20:24:08.643011+00:00 17462922.769903592765 232537020.729855209589 249999943.499758809805 1 60206.850112949 2023-09-19T20:24:09.758744+00:00 17463017.475921761245 232536926.023660242558 249999943.499581992626 1 60206.850124112 2023-09-19T20:24:10.723311+00:00 17462926.451918616891 232537017.047562509775 249999943.499481141567 1 60206.850135291 2023-09-19T20:24:11.689128+00:00 17462972.803673651069 232536970.695548325777 249999943.499221980572 1 60206.850146309 2023-09-19T20:24:12.641047+00:00 17462932.186548959464 232537011.312966853380 249999943.499515801668 1 60206.850158180 2023-09-19T20:24:13.666758+00:00 17462973.791067834944 232536969.708448201418 249999943.499516040087 1 60206.850169424 2023-09-19T20:24:14.638178+00:00 17462933.323338773102 232537010.176778852940 249999943.500117629766 1 60206.850180587 2023-09-19T20:24:15.602713+00:00 17462998.126257840544 232536945.373394548893 249999943.499652385712 1 60206.850192403 2023-09-19T20:24:16.623667+00:00 17462948.654703874141 232536994.845760166645 249999943.500464051962 1 60206.850204665 2023-09-19T20:24:17.683060+00:00 17462982.192421581596 232536961.307587802410 249999943.500009387732 1 60206.850216341 2023-09-19T20:24:18.691876+00:00 17462974.575471725315 232536968.924669861794 249999943.500141590834 1 60206.850227414 2023-09-19T20:24:19.648597+00:00 17462971.644667200744 232536971.855212360620 249999943.499879568815 1 60206.850238741 2023-09-19T20:24:20.627243+00:00 17462939.969822082669 232537003.530344575644 249999943.500166654587 1 60206.850250868 2023-09-19T20:24:21.675010+00:00 17462982.425914265215 232536961.073867589235 249999943.499781847000 1 60206.850262482 2023-09-19T20:24:22.678474+00:00 17462972.236865449697 232536971.263521045446 249999943.500386506319 1 60206.850273540 2023-09-19T20:24:23.633835+00:00 17462935.795633707196 232537007.704028099775 249999943.499661803246 1 60206.850285109 2023-09-19T20:24:24.633399+00:00 17462949.131395652890 232536994.368472695351 249999943.499868333340 1 60206.850296604 2023-09-19T20:24:25.626595+00:00 17462944.400564309210 232536999.099163860083 249999943.499728173018 1 60206.850308394 2023-09-19T20:24:26.645237+00:00 17462935.144765231758 232537008.354973047972 249999943.499738276005 1 60206.850320497 2023-09-19T20:24:27.690961+00:00 17462970.894414223731 232536972.606069654226 249999943.500483870506 1 60206.850331353 2023-09-19T20:24:28.628903+00:00 17462966.759334102273 232536976.741221547127 249999943.500555634499 1 60206.850343513 2023-09-19T20:24:29.679546+00:00 17462972.622520804405 232536970.877803951502 249999943.500324755907 1 60206.850354637 2023-09-19T20:24:30.640658+00:00 17462950.853084098548 232536992.647319734097 249999943.500403821468 1 60206.850366271 2023-09-19T20:24:31.645843+00:00 17462984.479111563414 232536959.020735263824 249999943.499846816063 1 60206.850378702 2023-09-19T20:24:32.719847+00:00 17462968.572599466890 232536974.927453458309 249999943.500052928925 1 60206.850389495 2023-09-19T20:24:33.652357+00:00 17462956.653684522957 232536986.846121400595 249999943.499805927277 1 60206.850400715 2023-09-19T20:24:34.621780+00:00 17462946.642953827977 232536996.856879532337 249999943.499833345413 1 60206.850412613 2023-09-19T20:24:35.649734+00:00 17462956.007010102272 232536987.493162453175 249999943.500172555447 1 60206.850423826 2023-09-19T20:24:36.618593+00:00 17462979.746812015772 232536963.753191739321 249999943.500003755093 1 60206.850434990 2023-09-19T20:24:37.583142+00:00 17462940.386926550418 232537003.113274186850 249999943.500200748444 1 60206.850446870 2023-09-19T20:24:38.609543+00:00 17462954.917909592390 232536988.581570953131 249999943.499480545521 1 60206.850458557 2023-09-19T20:24:39.619297+00:00 17462985.702260449529 232536957.797220855951 249999943.499481320381 1 60206.850470217 2023-09-19T20:24:40.626729+00:00 17462948.058127488941 232536995.442333281040 249999943.500460773706 1 60206.850481758 2023-09-19T20:24:41.623893+00:00 17463001.320647045970 232536942.179033666849 249999943.499680697918 1 60206.850492896 2023-09-19T20:24:42.586170+00:00 17462979.207559365779 232536964.292411059141 249999943.499970436096 1 60206.850504669 2023-09-19T20:24:43.603407+00:00 17462939.164411194623 232537004.335063874722 249999943.499475061893 1 60206.850516020 2023-09-19T20:24:44.584138+00:00 17462971.670253247023 232536971.829486727715 249999943.499739974737 1 60206.850527976 2023-09-19T20:24:45.617152+00:00 17463007.194537226111 232536936.305161446333 249999943.499698668718 1 60206.850539817 2023-09-19T20:24:46.640185+00:00 17462968.173104748130 232536975.326939493418 249999943.500044226646 1 60206.850550390 2023-09-19T20:24:47.553727+00:00 17462937.719202831388 232537005.781159758568 249999943.500362575054 1 60206.850562493 2023-09-19T20:24:48.599404+00:00 17462924.981472685933 232537018.518109112978 249999943.499581813812 1 60206.850574153 2023-09-19T20:24:49.606760+00:00 17462993.378349374980 232536950.121649742126 249999943.499999105930 1 60206.850585400 2023-09-19T20:24:50.578518+00:00 17462934.136112980545 232537009.364060699940 249999943.500173687935 1 60206.850597666 2023-09-19T20:24:51.638351+00:00 17462975.196109000593 232536968.304147422314 249999943.500256419182 1 60206.850608446 2023-09-19T20:24:52.569722+00:00 17462977.924985330552 232536965.574885994196 249999943.499871313572 1 60206.850620032 2023-09-19T20:24:53.570736+00:00 17462975.720074072480 232536967.779594540596 249999943.499668598175 1 60206.850632594 2023-09-19T20:24:54.656078+00:00 17462928.469743657857 232537015.029915541410 249999943.499659210443 1 60206.850643751 2023-09-19T20:24:55.620129+00:00 17462985.311513137072 232536958.188032984734 249999943.499546110630 1 60206.850655180 2023-09-19T20:24:56.607606+00:00 17462923.467282667756 232537020.032765716314 249999943.500048398972 1 60206.850666430 2023-09-19T20:24:57.579525+00:00 17462963.730381991714 232536979.769958764315 249999943.500340759754 1 60206.850678781 2023-09-19T20:24:58.646631+00:00 17463000.672948304564 232536942.827114194632 249999943.500062495470 1 60206.850689683 2023-09-19T20:24:59.588611+00:00 17462926.520544894040 232537016.980029404163 249999943.500574290752 1 60206.850700860 2023-09-19T20:25:00.554300+00:00 17462927.042467545718 232537016.457741498947 249999943.500209033489 1 60206.850718968 2023-09-19T20:25:02.118785+00:00 17463019.242346003652 232536924.257427632809 249999943.499773621559 1 60206.850728430 2023-09-19T20:25:02.936343+00:00 17462959.934783246368 232536983.565283745527 249999943.500066995621 1 60206.850739392 2023-09-19T20:25:03.883486+00:00 17462972.255795188248 232536971.243957638741 249999943.499752819538 1 60206.850748992 2023-09-19T20:25:04.712919+00:00 17462966.260319951922 232536977.239219307899 249999943.499539256096 1 60206.850760748 2023-09-19T20:25:05.728627+00:00 17462962.563893869519 232536980.935372650623 249999943.499266505241 1 60206.850771975 2023-09-19T20:25:06.698615+00:00 17462979.300319828093 232536964.199625670910 249999943.499945491552 1 60206.850783116 2023-09-19T20:25:07.661253+00:00 17462965.447816837579 232536978.052645325661 249999943.500462174416 1 60206.850794509 2023-09-19T20:25:08.645593+00:00 17462973.230791967362 232536970.269258141518 249999943.500050097704 1 60206.850806850 2023-09-19T20:25:09.711877+00:00 17462985.768966719508 232536957.730251282454 249999943.499217987061 1 60206.850817212 2023-09-19T20:25:10.607099+00:00 17462967.883784078062 232536975.615900576115 249999943.499684661627 1 60206.850829792 2023-09-19T20:25:11.693995+00:00 17462934.240472707897 232537009.259465873241 249999943.499938577414 1 60206.850840942 2023-09-19T20:25:12.657428+00:00 17462908.519003123045 232537034.980935961008 249999943.499939084053 1 60206.850851915 2023-09-19T20:25:13.605420+00:00 17462982.504055209458 232536960.995951592922 249999943.500006794930 1 60206.850863656 2023-09-19T20:25:14.619827+00:00 17462957.181869290769 232536986.318315505981 249999943.500184804201 1 60206.850874797 2023-09-19T20:25:15.582514+00:00 17462963.701524201781 232536979.798296004534 249999943.499820202589 1 60206.850887007 2023-09-19T20:25:16.637375+00:00 17462961.728290934116 232536981.772007644176 249999943.500298589468 1 60206.850898355 2023-09-19T20:25:17.617877+00:00 17462987.591234598309 232536955.908864200115 249999943.500098794699 1 60206.850909880 2023-09-19T20:25:18.613687+00:00 17462973.449024669826 232536970.050548613071 249999943.499573290348 1 60206.850922011 2023-09-19T20:25:19.661732+00:00 17462978.834349472076 232536964.665115356445 249999943.499464839697 1 60206.850932858 2023-09-19T20:25:20.598946+00:00 17462951.592657156289 232536991.907630443573 249999943.500287592411 1 60206.850944729 2023-09-19T20:25:21.624570+00:00 17462921.575578767806 232537021.924068510532 249999943.499647289515 1 60206.850956113 2023-09-19T20:25:22.608142+00:00 17463002.335259560496 232536941.164681822062 249999943.499941378832 1 60206.850967517 2023-09-19T20:25:23.593500+00:00 17462895.570002403110 232537047.930951714516 249999943.500954121351 1 60206.850979206 2023-09-19T20:25:24.603407+00:00 17462990.895394407213 232536952.604722023010 249999943.500116437674 1 60206.850991489 2023-09-19T20:25:25.664675+00:00 17462933.412891160697 232537010.087460219860 249999943.500351369381 1 60206.851002756 2023-09-19T20:25:26.638061+00:00 17462961.246330983937 232536982.253983408213 249999943.500314384699 1 60206.851014599 2023-09-19T20:25:27.661334+00:00 17462949.442270420492 232536994.057966768742 249999943.500237196684 1 60206.851026113 2023-09-19T20:25:28.656136+00:00 17463040.364966183901 232536903.135125249624 249999943.500091433525 1 60206.851037329 2023-09-19T20:25:29.625209+00:00 17462949.459011659026 232536994.040891855955 249999943.499903500080 1 60206.851049257 2023-09-19T20:25:30.655785+00:00 17462992.555609673262 232536950.944521605968 249999943.500131279230 1 60206.851059979 2023-09-19T20:25:31.582210+00:00 17462949.936136715114 232536993.563812166452 249999943.499948889017 1 60206.851072009 2023-09-19T20:25:32.621602+00:00 17462980.255166105926 232536963.244770646095 249999943.499936759472 1 60206.851083160 2023-09-19T20:25:33.585077+00:00 17462969.357189137489 232536974.142573386431 249999943.499762535095 1 60206.851094344 2023-09-19T20:25:34.551274+00:00 17462951.120328519493 232536992.379340946674 249999943.499669462442 1 60206.851106028 2023-09-19T20:25:35.560813+00:00 17462950.817496910691 232536992.682219564915 249999943.499716460705 1 60206.851118325 2023-09-19T20:25:36.623307+00:00 17462952.301713194698 232536991.198301643133 249999943.500014841557 1 60206.851129571 2023-09-19T20:25:37.594892+00:00 17462967.122594445944 232536976.376695007086 249999943.499289453030 1 60206.851141085 2023-09-19T20:25:38.589783+00:00 17462923.598788943142 232537019.901126831770 249999943.499915778637 1 60206.851152518 2023-09-19T20:25:39.577531+00:00 17462958.156376834959 232536985.343566209078 249999943.499943047762 1 60206.851164681 2023-09-19T20:25:40.628411+00:00 17462977.767969552428 232536965.732063502073 249999943.500033050776 1 60206.851176380 2023-09-19T20:25:41.639206+00:00 17462989.342229984701 232536954.157789975405 249999943.500019967556 1 60206.851187454 2023-09-19T20:25:42.595990+00:00 17462935.087677106261 232537008.412450194359 249999943.500127315521 1 60206.851199296 2023-09-19T20:25:43.619192+00:00 17463020.747187830508 232536922.752549499273 249999943.499737322330 1 60206.851210747 2023-09-19T20:25:44.608584+00:00 17462948.741705760360 232536994.758120357990 249999943.499826133251 1 60206.851221331 2023-09-19T20:25:45.523015+00:00 17462992.774144224823 232536950.725755691528 249999943.499899923801 1 60206.851234104 2023-09-19T20:25:46.626609+00:00 17462958.711524486542 232536984.788214921951 249999943.499739408493 1 60206.851245396 2023-09-19T20:25:47.602240+00:00 17462978.089666388929 232536965.410323172808 249999943.499989569187 1 60206.851256915 2023-09-19T20:25:48.597484+00:00 17462940.631147857755 232537002.868769705296 249999943.499917566776 1 60206.851268786 2023-09-19T20:25:49.623081+00:00 17462921.934308040887 232537021.565541177988 249999943.499849230051 1 60206.851280170 2023-09-19T20:25:50.606720+00:00 17462948.523130908608 232536994.976612508297 249999943.499743402004 1 60206.851291465 2023-09-19T20:25:51.582530+00:00 17462988.663096375763 232536954.836769700050 249999943.499866068363 1 60206.851303412 2023-09-19T20:25:52.614761+00:00 17462984.900926277041 232536958.599317729473 249999943.500244021416 1 60206.851315085 2023-09-19T20:25:53.623374+00:00 17462972.426616441458 232536971.073573559523 249999943.500189989805 1 60206.851325965 2023-09-19T20:25:54.563402+00:00 17462966.224657744169 232536977.275332361460 249999943.499990105629 1 60206.851337670 2023-09-19T20:25:55.574671+00:00 17462951.616989813745 232536991.883006721735 249999943.499996542931 1 60206.851349481 2023-09-19T20:25:56.595151+00:00 17463012.336598463356 232536931.163221120834 249999943.499819576740 1 60206.851361065 2023-09-19T20:25:57.595981+00:00 17462962.011757828295 232536981.488084673882 249999943.499842494726 1 60206.851373462 2023-09-19T20:25:58.667082+00:00 17462964.055958837271 232536979.444507420063 249999943.500466257334 1 60206.851384044 2023-09-19T20:25:59.581399+00:00 17462970.171912532300 232536973.328331768513 249999943.500244289637 1 60206.851396129 2023-09-19T20:26:00.625502+00:00 17462970.107473868877 232536973.392420917749 249999943.499894797802 1 60206.851407638 2023-09-19T20:26:01.619937+00:00 17462934.507995974272 232537008.991786599159 249999943.499782562256 1 60206.851423262 2023-09-19T20:26:02.969816+00:00 17462994.856149263680 232536948.643511742353 249999943.499660998583 1 60206.851434265 2023-09-19T20:26:03.920494+00:00 17462968.348306275904 232536975.152013689280 249999943.500319957733 1 60206.851443749 2023-09-19T20:26:04.739955+00:00 17462951.066243641078 232536992.433809816837 249999943.500053465366 1 60206.851455445 2023-09-19T20:26:05.750498+00:00 17462992.534581363201 232536950.965181022882 249999943.499762386084 1 60206.851466991 2023-09-19T20:26:06.748053+00:00 17462957.018922064453 232536986.480454087257 249999943.499376147985 1 60206.851477617 2023-09-19T20:26:07.666162+00:00 17462949.308665148914 232536994.190415889025 249999943.499081045389 1 60206.851489326 2023-09-19T20:26:08.677737+00:00 17463013.017748486251 232536930.482914924622 249999943.500663399696 1 60206.851501373 2023-09-19T20:26:09.718615+00:00 17462933.447376139462 232537010.052542030811 249999943.499918162823 1 60206.851512699 2023-09-19T20:26:10.697224+00:00 17462940.791786558926 232537002.708312749863 249999943.500099301338 1 60206.851524639 2023-09-19T20:26:11.728837+00:00 17463023.707327514887 232536919.792321205139 249999943.499648720026 1 60206.851535084 2023-09-19T20:26:12.631286+00:00 17462943.989412814379 232536999.511099755764 249999943.500512570143 1 60206.851547365 2023-09-19T20:26:13.692344+00:00 17462931.439543675631 232537012.060107737780 249999943.499651402235 1 60206.851558178 2023-09-19T20:26:14.626551+00:00 17462936.927273444831 232537006.572363525629 249999943.499636977911 1 60206.851570225 2023-09-19T20:26:15.667477+00:00 17462975.002474159002 232536968.498192727566 249999943.500666886568 1 60206.851582668 2023-09-19T20:26:16.742526+00:00 17462925.592026714236 232537017.908221364021 249999943.500248074532 1 60206.851594755 2023-09-19T20:26:17.786814+00:00 17462979.828774038702 232536963.671535938978 249999943.500309973955 1 60206.851604551 2023-09-19T20:26:18.633183+00:00 17462961.297581642866 232536982.202414333820 249999943.499995976686 1 60206.851616548 2023-09-19T20:26:19.669793+00:00 17462960.057157494128 232536983.442612797022 249999943.499770283699 1 60206.851629042 2023-09-19T20:26:20.749201+00:00 17462948.147530198097 232536995.352588474751 249999943.500118672848 1 60206.851639889 2023-09-19T20:26:21.686425+00:00 17462992.360849011689 232536951.138720601797 249999943.499569624662 1 60206.851651195 2023-09-19T20:26:22.663188+00:00 17462916.188450776041 232537027.311255097389 249999943.499705880880 1 60206.851662833 2023-09-19T20:26:23.668776+00:00 17462955.229655750096 232536988.270356982946 249999943.500012725592 1 60206.851675693 2023-09-19T20:26:24.779850+00:00 17462935.773865103722 232537007.726200580597 249999943.500065684319 1 60206.851685155 2023-09-19T20:26:25.597382+00:00 17462947.560010310262 232536995.940077573061 249999943.500087887049 1 60206.851698391 2023-09-19T20:26:26.740976+00:00 17462982.805051878095 232536960.695174396038 249999943.500226259232 1 60206.851709154 2023-09-19T20:26:27.670918+00:00 17462939.497724954039 232537004.002881914377 249999943.500606864691 1 60206.851720826 2023-09-19T20:26:28.679344+00:00 17462971.690758213401 232536971.809147983789 249999943.499906182289 1 60206.851732810 2023-09-19T20:26:29.714831+00:00 17462978.318591494113 232536965.181730479002 249999943.500321984291 1 60206.851744060 2023-09-19T20:26:30.686804+00:00 17462929.540356438607 232537013.959437370300 249999943.499793797731 1 60206.851755425 2023-09-19T20:26:31.668738+00:00 17463023.131687924266 232536920.368511080742 249999943.500199019909 1 60206.851767749 2023-09-19T20:26:32.733531+00:00 17462979.346123386174 232536964.153521567583 249999943.499644964933 1 60206.851779888 2023-09-19T20:26:33.782302+00:00 17462949.691316470504 232536993.808701992035 249999943.500018477440 1 60206.851790034 2023-09-19T20:26:34.658958+00:00 17462968.818596683443 232536974.681145995855 249999943.499742686749 1 60206.851801963 2023-09-19T20:26:35.689603+00:00 17462934.890111103654 232537008.609742313623 249999943.499853432178 1 60206.851813889 2023-09-19T20:26:36.720006+00:00 17462982.015294253826 232536961.484685391188 249999943.499979645014 1 60206.851826825 2023-09-19T20:26:37.837647+00:00 17462972.266984365880 232536971.233482271433 249999943.500466644764 1 60206.851836366 2023-09-19T20:26:38.662013+00:00 17462966.665431015193 232536976.834662884474 249999943.500093907118 1 60206.851848210 2023-09-19T20:26:39.685357+00:00 17462957.660094235092 232536985.839553117752 249999943.499647349119 1 60206.851860321 2023-09-19T20:26:40.731698+00:00 17462939.609786853194 232537003.890172839165 249999943.499959707260 1 60206.851872100 2023-09-19T20:26:41.749448+00:00 17462948.243205010891 232536995.256842643023 249999943.500047653913 1 60206.851882996 2023-09-19T20:26:42.690882+00:00 17462994.656895738095 232536948.843025803566 249999943.499921530485 1 60206.851895181 2023-09-19T20:26:43.743630+00:00 17462956.820951305330 232536986.678837835789 249999943.499789148569 1 60206.851905641 2023-09-19T20:26:44.647388+00:00 17462967.948859076947 232536975.551372975111 249999943.500232040882 1 60206.851916475 2023-09-19T20:26:45.583449+00:00 17462966.786518916488 232536976.713295072317 249999943.499813973904 1 60206.851928236 2023-09-19T20:26:46.599608+00:00 17462971.541119232774 232536971.958767145872 249999943.499886393547 1 60206.851939521 2023-09-19T20:26:47.574612+00:00 17463034.915485188365 232536908.584438413382 249999943.499923586845 1 60206.851951221 2023-09-19T20:26:48.585487+00:00 17462909.216237839311 232537034.283687382936 249999943.499925225973 1 60206.851962681 2023-09-19T20:26:49.575625+00:00 17463002.264824498445 232536941.234987109900 249999943.499811619520 1 60206.851974846 2023-09-19T20:26:50.626709+00:00 17462902.900307610631 232537040.599881052971 249999943.500188648701 1 60206.851986837 2023-09-19T20:26:51.662700+00:00 17463023.687175501138 232536919.813298940659 249999943.500474452972 1 60206.851997088 2023-09-19T20:26:52.548370+00:00 17462927.601623203605 232537015.898630529642 249999943.500253736973 1 60206.852009434 2023-09-19T20:26:53.615100+00:00 17462900.412759706378 232537043.087686657906 249999943.500446379185 1 60206.852020917 2023-09-19T20:26:54.607292+00:00 17462952.727015383542 232536990.772802054882 249999943.499817430973 1 60206.852032643 2023-09-19T20:26:55.620329+00:00 17462974.144281908870 232536969.355576992035 249999943.499858915806 1 60206.852043949 2023-09-19T20:26:56.597181+00:00 17462934.683458436280 232537008.816836714745 249999943.500295162201 1 60206.852055498 2023-09-19T20:26:57.595047+00:00 17463001.267742440104 232536942.231568545103 249999943.499310970306 1 60206.852066831 2023-09-19T20:26:58.574222+00:00 17462942.767760481685 232537000.732139468193 249999943.499899953604 1 60206.852078901 2023-09-19T20:26:59.617034+00:00 17462950.029793940485 232536993.470318526030 249999943.500112473965 1 60206.852090783 2023-09-19T20:27:00.643693+00:00 17462936.406113263220 232537007.093744903803 249999943.499858170748 1 60206.852102148 2023-09-19T20:27:01.625601+00:00 17462939.136729493737 232537004.363383471966 249999943.500112950802 1 60206.852115085 2023-09-19T20:27:02.743386+00:00 17462978.023889113218 232536965.475833058357 249999943.499722182751 1 60206.852126087 2023-09-19T20:27:03.693880+00:00 17462991.067499030381 232536952.432378053665 249999943.499877095222 1 60206.852137115 2023-09-19T20:27:04.646714+00:00 17462943.728815805167 232536999.770940423012 249999943.499756217003 1 60206.852148479 2023-09-19T20:27:05.628551+00:00 17462927.429833233356 232537016.069821864367 249999943.499655097723 1 60206.852159938 2023-09-19T20:27:06.618614+00:00 17462921.859979204834 232537021.640368282795 249999943.500347495079 1 60206.852171574 2023-09-19T20:27:07.624022+00:00 17462975.370863176882 232536968.128969222307 249999943.499832391739 1 60206.852183323 2023-09-19T20:27:08.639093+00:00 17462988.325519826263 232536955.174335688353 249999943.499855518341 1 60206.852194691 2023-09-19T20:27:09.621317+00:00 17462973.844167843461 232536969.656109452248 249999943.500277280807 1 60206.852207085 2023-09-19T20:27:10.692107+00:00 17462932.437436159700 232537011.062296777964 249999943.499732941389 1 60206.852218115 2023-09-19T20:27:11.645124+00:00 17462964.544692978263 232536978.955347537994 249999943.500040531158 1 60206.852229176 2023-09-19T20:27:12.600831+00:00 17462977.226469814777 232536966.272920250893 249999943.499390065670 1 60206.852240522 2023-09-19T20:27:13.581122+00:00 17462954.492962442338 232536989.007316589355 249999943.500279039145 1 60206.852252206 2023-09-19T20:27:14.590584+00:00 17462972.502882100642 232536970.996775507927 249999943.499657601118 1 60206.852264174 2023-09-19T20:27:15.624654+00:00 17462954.286399386823 232536989.213436126709 249999943.499835520983 1 60206.852275662 2023-09-19T20:27:16.617202+00:00 17462938.030464053154 232537005.469420403242 249999943.499884456396 1 60206.852287019 2023-09-19T20:27:17.598441+00:00 17462904.823992609978 232537038.675672113895 249999943.499664723873 1 60206.852298697 2023-09-19T20:27:18.607485+00:00 17463007.218514159322 232536936.281462013721 249999943.499976158142 1 60206.852310216 2023-09-19T20:27:19.602648+00:00 17462938.063491009176 232537005.436496436596 249999943.499987453222 1 60206.852322089 2023-09-19T20:27:20.628491+00:00 17462916.884577337652 232537026.615377664566 249999943.499954998493 1 60206.852333172 2023-09-19T20:27:21.586046+00:00 17462915.669946040958 232537027.830538839102 249999943.500484883785 1 60206.852344603 2023-09-19T20:27:22.573729+00:00 17462968.866405744106 232536974.633042395115 249999943.499448150396 1 60206.852356529 2023-09-19T20:27:23.604104+00:00 17462968.869519118220 232536974.630154430866 249999943.499673545361 1 60206.852368287 2023-09-19T20:27:24.619982+00:00 17462944.683282259852 232536998.816156417131 249999943.499438673258 1 60206.852379385 2023-09-19T20:27:25.578881+00:00 17462960.584077548236 232536982.915026545525 249999943.499104082584 1 60206.852390910 2023-09-19T20:27:26.574638+00:00 17462940.751423496753 232537002.748309999704 249999943.499733507633 1 60206.852402541 2023-09-19T20:27:27.579565+00:00 17462978.676234021783 232536964.823737591505 249999943.499971628189 1 60206.852414686 2023-09-19T20:27:28.628862+00:00 17462955.368792653084 232536988.131480664015 249999943.500273317099 1 60206.852425725 2023-09-19T20:27:29.582616+00:00 17462984.711219221354 232536958.789005279541 249999943.500224500895 1 60206.852437405 2023-09-19T20:27:30.591827+00:00 17462891.685325540602 232537051.814804911613 249999943.500130444765 1 60206.852449223 2023-09-19T20:27:31.612885+00:00 17462968.833178881556 232536974.666874259710 249999943.500053137541 1 60206.852460947 2023-09-19T20:27:32.625812+00:00 17462963.089776456356 232536980.409923374653 249999943.499699831009 1 60206.852472161 2023-09-19T20:27:33.594728+00:00 17462969.239108622074 232536974.260825335979 249999943.499933958054 1 60206.852483294 2023-09-19T20:27:34.556546+00:00 17462971.683016862720 232536971.817213237286 249999943.500230103731 1 60206.852495042 2023-09-19T20:27:35.571579+00:00 17462974.449562862515 232536969.050302803516 249999943.499865651131 1 60206.852506734 2023-09-19T20:27:36.581813+00:00 17462959.188399709761 232536984.311335384846 249999943.499735087156 1 60206.852518572 2023-09-19T20:27:37.604601+00:00 17462943.907490465790 232536999.592783212662 249999943.500273674726 1 60206.852529633 2023-09-19T20:27:38.560262+00:00 17462960.576210264117 232536982.923731565475 249999943.499941825867 1 60206.852541594 2023-09-19T20:27:39.593756+00:00 17462939.363324735314 232537004.137101352215 249999943.500426083803 1 60206.852553700 2023-09-19T20:27:40.639695+00:00 17462983.265301316977 232536960.234797060490 249999943.500098377466 1 60206.852565014 2023-09-19T20:27:41.617235+00:00 17462952.602372802794 232536990.897709429264 249999943.500082224607 1 60206.852576249 2023-09-19T20:27:42.587901+00:00 17462989.786457270384 232536953.713848084211 249999943.500305354595 1 60206.852588100 2023-09-19T20:27:43.611839+00:00 17462943.907962817699 232536999.591697514057 249999943.499660342932 1 60206.852599931 2023-09-19T20:27:44.634086+00:00 17462961.364723328501 232536982.135022431612 249999943.499745756388 1 60206.852611123 2023-09-19T20:27:45.601030+00:00 17462990.202787086368 232536953.297037005424 249999943.499824106693 1 60206.852622475 2023-09-19T20:27:46.581816+00:00 17462981.649563707411 232536961.850038886070 249999943.499602586031 1 60206.852634167 2023-09-19T20:27:47.592066+00:00 17462929.739842653275 232537013.760531604290 249999943.500374257565 1 60206.852646533 2023-09-19T20:27:48.660454+00:00 17462912.795099854469 232537030.705412298441 249999943.500512152910 1 60206.852657525 2023-09-19T20:27:49.610149+00:00 17462983.998121991754 232536959.501587420702 249999943.499709427357 1 60206.852669052 2023-09-19T20:27:50.606072+00:00 17462938.981653850526 232537004.518324285746 249999943.499978125095 1 60206.852680540 2023-09-19T20:27:51.598671+00:00 17463022.089476961643 232536921.410580515862 249999943.500057488680 1 60206.852691344 2023-09-19T20:27:52.532156+00:00 17462955.481671210378 232536988.018749892712 249999943.500421106815 1 60206.852703364 2023-09-19T20:27:53.570593+00:00 17463000.505314938724 232536942.994596898556 249999943.499911844730 1 60206.852715760 2023-09-19T20:27:54.641718+00:00 17462955.706829581410 232536987.792896598577 249999943.499726176262 1 60206.852726686 2023-09-19T20:27:55.585646+00:00 17462924.350516758859 232537019.149306923151 249999943.499823689461 1 60206.852738565 2023-09-19T20:27:56.612040+00:00 17462933.871367707849 232537009.628942221403 249999943.500309944153 1 60206.852750044 2023-09-19T20:27:57.603779+00:00 17462955.866846889257 232536987.633490025997 249999943.500336915255 1 60206.852762055 2023-09-19T20:27:58.641571+00:00 17462965.203909650445 232536978.296322524548 249999943.500232160091 1 60206.852773563 2023-09-19T20:27:59.635846+00:00 17462965.499497503042 232536978.000441491604 249999943.499938994646 1 60206.852784604 2023-09-19T20:28:00.589800+00:00 17462984.886017933488 232536958.614236980677 249999943.500254929066 1 60206.852796478 2023-09-19T20:28:01.615723+00:00 17462974.319544021040 232536969.180519342422 249999943.500063359737 1 60206.852809629 2023-09-19T20:28:02.752005+00:00 17462942.266506493092 232537001.233457118273 249999943.499963611364 1 60206.852821452 2023-09-19T20:28:03.773413+00:00 17462939.457018807530 232537004.042680561543 249999943.499699354172 1 60206.852832876 2023-09-19T20:28:04.760459+00:00 17462997.424201902002 232536946.075997084379 249999943.500198990107 1 60206.852844330 2023-09-19T20:28:05.750049+00:00 17462929.718433883041 232537013.781409859657 249999943.499843746424 1 60206.852855415 2023-09-19T20:28:06.707867+00:00 17462938.003494601697 232537005.496555060148 249999943.500049650669 1 60206.852867896 2023-09-19T20:28:07.786246+00:00 17462974.695043925196 232536968.804955184460 249999943.499999105930 1 60206.852878166 2023-09-19T20:28:08.673573+00:00 17462896.663920622319 232537046.836053460836 249999943.499974071980 1 60206.852889556 2023-09-19T20:28:09.657617+00:00 17462979.753913734108 232536963.746317684650 249999943.500231415033 1 60206.852903415 2023-09-19T20:28:10.855038+00:00 17462927.892647191882 232537015.607073783875 249999943.499720990658 1 60206.852912988 2023-09-19T20:28:11.682173+00:00 17463023.146194811910 232536920.353750079870 249999943.499944895506 1 60206.852924190 2023-09-19T20:28:12.650031+00:00 17462932.687308304012 232537010.812587469816 249999943.499895781279 1 60206.852936245 2023-09-19T20:28:13.691520+00:00 17462963.319449566305 232536980.180284947157 249999943.499734520912 1 60206.852946600 2023-09-19T20:28:14.586242+00:00 17462984.508834324777 232536958.991264253855 249999943.500098586082 1 60206.852958672 2023-09-19T20:28:15.629225+00:00 17462894.648715142161 232537048.850936800241 249999943.499651938677 1 60206.852970712 2023-09-19T20:28:16.669540+00:00 17462979.044659387320 232536964.455175459385 249999943.499834835529 1 60206.852981638 2023-09-19T20:28:17.613519+00:00 17462972.391465511173 232536971.108771622181 249999943.500237137079 1 60206.852993718 2023-09-19T20:28:18.657290+00:00 17462936.775584220886 232537006.724287718534 249999943.499871939421 1 60206.853004566 2023-09-19T20:28:19.594507+00:00 17462939.739310372621 232537003.760773092508 249999943.500083476305 1 60206.853016425 2023-09-19T20:28:20.619159+00:00 17462997.301535282284 232536946.198422431946 249999943.499957710505 1 60206.853028139 2023-09-19T20:28:21.631178+00:00 17462961.561284594238 232536981.938767999411 249999943.500052601099 1 60206.853040272 2023-09-19T20:28:22.679494+00:00 17462955.811085123569 232536987.689034849405 249999943.500119984150 1 60206.853051667 2023-09-19T20:28:23.664020+00:00 17462944.172379311174 232536999.327731966972 249999943.500111281872 1 60206.853062721 2023-09-19T20:28:24.619097+00:00 17462915.899835787714 232537027.599743843079 249999943.499579638243 1 60206.853075719 2023-09-19T20:28:25.742087+00:00 17462962.046060834080 232536981.454242467880 249999943.500303298235 1 60206.853086571 2023-09-19T20:28:26.679726+00:00 17462998.326380562037 232536945.173582077026 249999943.499962627888 1 60206.853097845 2023-09-19T20:28:27.653801+00:00 17462928.570229165256 232537014.929665416479 249999943.499894589186 1 60206.853109071 2023-09-19T20:28:28.623695+00:00 17462943.664848241955 232536999.835221588612 249999943.500069826841 1 60206.853120714 2023-09-19T20:28:29.629699+00:00 17462971.001867704093 232536972.497637033463 249999943.499504745007 1 60206.853132145 2023-09-19T20:28:30.617283+00:00 17462946.531457088888 232536996.968414902687 249999943.499871999025 1 60206.853144233 2023-09-19T20:28:31.661744+00:00 17462965.486580673605 232536978.013287514448 249999943.499868184328 1 60206.853156560 2023-09-19T20:28:32.726803+00:00 17462985.124742269516 232536958.375104665756 249999943.499846935272 1 60206.853167093 2023-09-19T20:28:33.636862+00:00 17462996.348930381238 232536947.151127040386 249999943.500057429075 1 60206.853178609 2023-09-19T20:28:34.631820+00:00 17462960.779149256647 232536982.721008747816 249999943.500158011913 1 60206.853190972 2023-09-19T20:28:35.700022+00:00 17463006.653754372150 232536936.846683323383 249999943.500437706709 1 60206.853202600 2023-09-19T20:28:36.704667+00:00 17462917.279780428857 232537026.220484524965 249999943.500264942646 1 60206.853212723 2023-09-19T20:28:37.579273+00:00 17462968.733245916665 232536974.766770839691 249999943.500016748905 1 60206.853224387 2023-09-19T20:28:38.587038+00:00 17462891.539364255965 232537051.960958570242 249999943.500322818756 1 60206.853236869 2023-09-19T20:28:39.665497+00:00 17463014.352324191481 232536929.147933185101 249999943.500257372856 1 60206.853248571 2023-09-19T20:28:40.676509+00:00 17462935.794216338545 232537007.705900698900 249999943.500117033720 1 60206.853259620 2023-09-19T20:28:41.631202+00:00 17462973.277645520866 232536970.222126990557 249999943.499772518873 1 60206.853270960 2023-09-19T20:28:42.610903+00:00 17462995.923397075385 232536947.576524764299 249999943.499921828508 1 60206.853281843 2023-09-19T20:28:43.551273+00:00 17462926.458428394049 232537017.041380435228 249999943.499808818102 1 60206.853294315 2023-09-19T20:28:44.628811+00:00 17462930.948286864907 232537012.551080226898 249999943.499367088079 1 60206.853305340 2023-09-19T20:28:45.581359+00:00 17462945.142621871084 232536998.356809109449 249999943.499430984259 1 60206.853317304 2023-09-19T20:28:46.615014+00:00 17463002.865919850767 232536940.634215265512 249999943.500135123730 1 60206.853328813 2023-09-19T20:28:47.609423+00:00 17462938.518162325025 232537004.981688261032 249999943.499850571156 1 60206.853340401 2023-09-19T20:28:48.610675+00:00 17462972.697943389416 232536970.801800221205 249999943.499743610620 1 60206.853351942 2023-09-19T20:28:49.607815+00:00 17462940.116471931338 232537003.383448630571 249999943.499920547009 1 60206.853362649 2023-09-19T20:28:50.532859+00:00 17463001.494096953422 232536942.005468100309 249999943.499565064907 1 60206.853375312 2023-09-19T20:28:51.626941+00:00 17462991.546831060201 232536951.952880203724 249999943.499711275101 1 60206.853386165 2023-09-19T20:28:52.564623+00:00 17462954.867457881570 232536988.632398784161 249999943.499856650829 1 60206.853397998 2023-09-19T20:28:53.586996+00:00 17462946.694937273860 232536996.804821461439 249999943.499758720398 1 60206.853410065 2023-09-19T20:28:54.629613+00:00 17462957.578771963716 232536985.921891421080 249999943.500663399696 1 60206.853421020 2023-09-19T20:28:55.576103+00:00 17462930.118414454162 232537013.381463825703 249999943.499878287315 1 60206.853432829 2023-09-19T20:28:56.596422+00:00 17462981.773125149310 232536961.726892113686 249999943.500017255545 1 60206.853444531 2023-09-19T20:28:57.607445+00:00 17463011.825278867036 232536931.674886405468 249999943.500165283680 1 60206.853455463 2023-09-19T20:28:58.552049+00:00 17462952.402210246772 232536991.097468078136 249999943.499678313732 1 60206.853467446 2023-09-19T20:28:59.587347+00:00 17462983.579298421741 232536959.921121567488 249999943.500419974327 1 60206.853479070 2023-09-19T20:29:00.591665+00:00 17462936.584888268262 232537006.915242373943 249999943.500130653381 1 60206.853493182 2023-09-19T20:29:01.810972+00:00 17462955.547541256994 232536987.952726542950 249999943.500267803669 1 60206.853503794 2023-09-19T20:29:02.727817+00:00 17462972.688624270260 232536970.811637580395 249999943.500261843204 1 60206.853514450 2023-09-19T20:29:03.648481+00:00 17462925.962737433612 232537017.536986470222 249999943.499723911285 1 60206.853525747 2023-09-19T20:29:04.624550+00:00 17462985.959137808532 232536957.540982007980 249999943.500119805336 1 60206.853537075 2023-09-19T20:29:05.603293+00:00 17462977.566291566938 232536965.933678984642 249999943.499970555305 1 60206.853549193 2023-09-19T20:29:06.650241+00:00 17462962.027175627649 232536981.472939670086 249999943.500115305185 1 60206.853560850 2023-09-19T20:29:07.657403+00:00 17462964.096742387861 232536979.403127491474 249999943.499869883060 1 60206.853571945 2023-09-19T20:29:08.616025+00:00 17462930.330120939761 232537013.169884890318 249999943.500005841255 1 60206.853583902 2023-09-19T20:29:09.649124+00:00 17463021.671595890075 232536921.828506320715 249999943.500102221966 1 60206.853594755 2023-09-19T20:29:10.586837+00:00 17462964.044737223536 232536979.455081313848 249999943.499818533659 1 60206.853606896 2023-09-19T20:29:11.635804+00:00 17462943.675333004445 232536999.824714630842 249999943.500047624111 1 60206.853618196 2023-09-19T20:29:12.612165+00:00 17462932.769207660109 232537010.730214476585 249999943.499422132969 1 60206.853629910 2023-09-19T20:29:13.624260+00:00 17463009.260021936148 232536934.239830642939 249999943.499852567911 1 60206.853641598 2023-09-19T20:29:14.634056+00:00 17462933.008723203093 232537010.491217285395 249999943.499940484762 1 60206.853652703 2023-09-19T20:29:15.593548+00:00 17463013.349155232310 232536930.150994509459 249999943.500149726868 1 60206.853664655 2023-09-19T20:29:16.626158+00:00 17462935.611441180110 232537007.888567358255 249999943.500008523464 1 60206.853675707 2023-09-19T20:29:17.581061+00:00 17462976.902775645256 232536966.597196757793 249999943.499972403049 1 60206.853688042 2023-09-19T20:29:18.646824+00:00 17462968.151517570019 232536975.348510056734 249999943.500027626753 1 60206.853699140 2023-09-19T20:29:19.605718+00:00 17462981.890712585300 232536961.609630286694 249999943.500342875719 1 60206.853710921 2023-09-19T20:29:20.623582+00:00 17462956.072404436767 232536987.428170174360 249999943.500574618578 1 60206.853722353 2023-09-19T20:29:21.611325+00:00 17462993.409124281257 232536950.091213136911 249999943.500337421894 1 60206.853733651 2023-09-19T20:29:22.587427+00:00 17462932.711861506104 232537010.788291573524 249999943.500153064728 1 60206.853745206 2023-09-19T20:29:23.585792+00:00 17462989.962495896965 232536953.537591964006 249999943.500087857246 1 60206.853757370 2023-09-19T20:29:24.636809+00:00 17462950.018356803805 232536993.482135325670 249999943.500492125750 1 60206.853768664 2023-09-19T20:29:25.612612+00:00 17462980.384691335261 232536963.115226030350 249999943.499917358160 1 60206.853780322 2023-09-19T20:29:26.619840+00:00 17462919.575684845448 232537023.924863994122 249999943.500548839569 1 60206.853791597 2023-09-19T20:29:27.593981+00:00 17462985.848798058927 232536957.651615679264 249999943.500413745642 1 60206.853802945 2023-09-19T20:29:28.574466+00:00 17462984.482287362218 232536959.017564088106 249999943.499851465225 1 60206.853814644 2023-09-19T20:29:29.585235+00:00 17462966.389149446040 232536977.110473424196 249999943.499622881413 1 60206.853827116 2023-09-19T20:29:30.662831+00:00 17462928.979186706245 232537014.519940584898 249999943.499127298594 1 60206.853838199 2023-09-19T20:29:31.620386+00:00 17462943.593198902905 232536999.906520754099 249999943.499719649553 1 60206.853849108 2023-09-19T20:29:32.562959+00:00 17462994.062035061419 232536949.438420474529 249999943.500455528498 1 60206.853861431 2023-09-19T20:29:33.627599+00:00 17462906.733499161899 232537036.767109125853 249999943.500608295202 1 60206.853873237 2023-09-19T20:29:34.647665+00:00 17462960.111721023917 232536983.388861000538 249999943.500582039356 1 60206.853884177 2023-09-19T20:29:35.592908+00:00 17462964.932207122445 232536978.567950487137 249999943.500157594681 1 60206.853895489 2023-09-19T20:29:36.570226+00:00 17462957.414599016309 232536986.085531115532 249999943.500130116940 1 60206.853907212 2023-09-19T20:29:37.583110+00:00 17462972.814924839884 232536970.685216248035 249999943.500141084194 1 60206.853918956 2023-09-19T20:29:38.597805+00:00 17462972.819844368845 232536970.679820775986 249999943.499665141106 1 60206.853930636 2023-09-19T20:29:39.606953+00:00 17462977.906065385789 232536965.593984544277 249999943.500049918890 1 60206.853942369 2023-09-19T20:29:40.620637+00:00 17462959.546700131148 232536983.953092455864 249999943.499792575836 1 60206.853953642 2023-09-19T20:29:41.594693+00:00 17462937.077514026314 232537006.422332793474 249999943.499846816063 1 60206.853964465 2023-09-19T20:29:42.529730+00:00 17462964.231513515115 232536979.267909437418 249999943.499422967434 1 60206.853977330 2023-09-19T20:29:43.641295+00:00 17462941.248510338366 232537002.251240879297 249999943.499751210213 1 60206.853988292 2023-09-19T20:29:44.588453+00:00 17462954.070270035416 232536989.429952442646 249999943.500222474337 1 60206.853999983 2023-09-19T20:29:45.598500+00:00 17462956.693364202976 232536986.806736558676 249999943.500100761652 1 60206.854012148 2023-09-19T20:29:46.649618+00:00 17463004.750712797046 232536938.749270021915 249999943.499982833862 1 60206.854023485 2023-09-19T20:29:47.629124+00:00 17462894.357150584459 232537049.143155217171 249999943.500305801630 1 60206.854034769 2023-09-19T20:29:48.604023+00:00 17462944.403294846416 232536999.096623420715 249999943.499918282032 1 60206.854045489 2023-09-19T20:29:49.530286+00:00 17462992.425991315395 232536951.073335677385 249999943.499327003956 1 60206.854057553 2023-09-19T20:29:50.572570+00:00 17462962.119743119925 232536981.380008608103 249999943.499751716852 1 60206.854069590 2023-09-19T20:29:51.612588+00:00 17462964.599494341761 232536978.900597870350 249999943.500092208385 1 60206.854080996 2023-09-19T20:29:52.598062+00:00 17462970.885594774038 232536972.614557564259 249999943.500152349472 1 60206.854093145 2023-09-19T20:29:53.647733+00:00 17462970.520743966103 232536972.979301065207 249999943.500045031309 1 60206.854104437 2023-09-19T20:29:54.623326+00:00 17462913.155049432069 232537030.343934714794 249999943.498984158039 1 60206.854115421 2023-09-19T20:29:55.572371+00:00 17462945.834493722767 232536997.665878742933 249999943.500372469425 1 60206.854127768 2023-09-19T20:29:56.639148+00:00 17462962.903912581503 232536980.596052020788 249999943.499964594841 1 60206.854138821 2023-09-19T20:29:57.594120+00:00 17462961.987737637013 232536981.512325465679 249999943.500063091516 1 60206.854151320 2023-09-19T20:29:58.674065+00:00 17462905.557306058705 232537037.942390352488 249999943.499696403742 1 60206.854162065 2023-09-19T20:29:59.602390+00:00 17463018.001806255430 232536925.498093485832 249999943.499899744987 1 60206.854173887 2023-09-19T20:30:00.623804+00:00 17462986.543832156807 232536956.955974400043 249999943.499806553125 1 60206.854185011 2023-09-19T20:30:01.584955+00:00 17462955.479356557131 232536988.021121650934 249999943.500478208065 1 60206.854203274 2023-09-19T20:30:03.162847+00:00 17463030.991284299642 232536912.508868217468 249999943.500152528286 1 60206.854212244 2023-09-19T20:30:03.937883+00:00 17462917.500772003084 232537025.999465167522 249999943.500237166882 1 60206.854224407 2023-09-19T20:30:04.988767+00:00 17462996.759137298912 232536946.741085350513 249999943.500222653151 1 60206.854233922 2023-09-19T20:30:05.810817+00:00 17462995.124967236072 232536948.375473588705 249999943.500440835953 1 60206.854245029 2023-09-19T20:30:06.770513+00:00 17462944.972373954952 232536998.527485936880 249999943.499859899282 1 60206.854255422 2023-09-19T20:30:07.668450+00:00 17462945.450359828770 232536998.049322724342 249999943.499682545662 1 60206.854267428 2023-09-19T20:30:08.705775+00:00 17462931.122261073440 232537012.377693980932 249999943.499955058098 1 60206.854279254 2023-09-19T20:30:09.727550+00:00 17462954.245334479958 232536989.254438728094 249999943.499773204327 1 60206.854290204 2023-09-19T20:30:10.673600+00:00 17462956.520798232406 232536986.979415357113 249999943.500213593245 1 60206.854301861 2023-09-19T20:30:11.680755+00:00 17462948.566281843930 232536994.933616012335 249999943.499897867441 1 60206.854313660 2023-09-19T20:30:12.700220+00:00 17463003.774982877076 232536939.724686324596 249999943.499669194221 1 60206.854324029 2023-09-19T20:30:13.596113+00:00 17462952.369966924191 232536991.129938274622 249999943.499905198812 1 60206.854336318 2023-09-19T20:30:14.657825+00:00 17463002.585166346282 232536940.914575695992 249999943.499742031097 1 60206.854347202 2023-09-19T20:30:15.598252+00:00 17462961.100719556212 232536982.399262130260 249999943.499981701374 1 60206.854359286 2023-09-19T20:30:16.642319+00:00 17462942.739060707390 232537000.761257171631 249999943.500317871571 1 60206.854370035 2023-09-19T20:30:17.571008+00:00 17462978.712637066841 232536964.787640690804 249999943.500277757645 1 60206.854382757 2023-09-19T20:30:18.670187+00:00 17462953.463727962226 232536990.036012291908 249999943.499740242958 1 60206.854393846 2023-09-19T20:30:19.628349+00:00 17462987.728264257312 232536955.771782428026 249999943.500046670437 1 60206.854405553 2023-09-19T20:30:20.639796+00:00 17462943.021569877863 232537000.478602319956 249999943.500172197819 1 60206.854417063 2023-09-19T20:30:21.634252+00:00 17463021.532327853143 232536921.967770159245 249999943.500098019838 1 60206.854428230 2023-09-19T20:30:22.599038+00:00 17462906.256582256407 232537037.243050634861 249999943.499632894993 1 60206.854440104 2023-09-19T20:30:23.625011+00:00 17462983.967196080834 232536959.532246232033 249999943.499442309141 1 60206.854451349 2023-09-19T20:30:24.596604+00:00 17462943.541261382401 232536999.959198415279 249999943.500459790230 1 60206.854463011 2023-09-19T20:30:25.604117+00:00 17462969.495105154812 232536974.005105137825 249999943.500210285187 1 60206.854474999 2023-09-19T20:30:26.639883+00:00 17462977.449819583446 232536966.049421191216 249999943.499240785837 1 60206.854486229 2023-09-19T20:30:27.610183+00:00 17462984.900122128427 232536958.599889189005 249999943.500011324883 1 60206.854498124 2023-09-19T20:30:28.637926+00:00 17462922.507229425013 232537020.992540985346 249999943.499770402908 1 60206.854509573 2023-09-19T20:30:29.627119+00:00 17462969.767135541886 232536973.733035922050 249999943.500171452761 1 60206.854520601 2023-09-19T20:30:30.579925+00:00 17462996.074586763978 232536947.425424724817 249999943.500011503696 1 60206.854533108 2023-09-19T20:30:31.660519+00:00 17462984.799365133047 232536958.700773626566 249999943.500138759613 1 60206.854544306 2023-09-19T20:30:32.628041+00:00 17462980.765878837556 232536962.734135359526 249999943.500014185905 1 60206.854557064 2023-09-19T20:30:33.730315+00:00 17463000.791937351227 232536942.708198308945 249999943.500135660172 1 60206.854567843 2023-09-19T20:30:34.661647+00:00 17462948.735791321844 232536994.764465808868 249999943.500257134438 1 60206.854579122 2023-09-19T20:30:35.636169+00:00 17462989.446725841612 232536954.053653270006 249999943.500379115343 1 60206.854590890 2023-09-19T20:30:36.652889+00:00 17462943.828006774187 232536999.672195047140 249999943.500201821327 1 60206.854602151 2023-09-19T20:30:37.625799+00:00 17462969.978657886386 232536973.521286875010 249999943.499944746494 1 60206.854614221 2023-09-19T20:30:38.668747+00:00 17462940.523482639343 232537002.976510614157 249999943.499993264675 1 60206.854625010 2023-09-19T20:30:39.600906+00:00 17462939.282377284020 232537004.218065023422 249999943.500442296267 1 60206.854637172 2023-09-19T20:30:40.651671+00:00 17462957.727626241744 232536985.772141247988 249999943.499767482281 1 60206.854648569 2023-09-19T20:30:41.636348+00:00 17462992.957006808370 232536950.543390035629 249999943.500396847725 1 60206.854660000 2023-09-19T20:30:42.623996+00:00 17462980.651476699859 232536962.848292648792 249999943.499769359827 1 60206.854671164 2023-09-19T20:30:43.588563+00:00 17462930.591553818434 232537012.908431440592 249999943.499985247850 1 60206.854682692 2023-09-19T20:30:44.584579+00:00 17462970.203669864684 232536973.296019554138 249999943.499689429998 1 60206.854694304 2023-09-19T20:30:45.587891+00:00 17462949.755059197545 232536993.744703024626 249999943.499762237072 1 60206.854705943 2023-09-19T20:30:46.593479+00:00 17462996.978470075876 232536946.521408438683 249999943.499878525734 1 60206.854716626 2023-09-19T20:30:47.516534+00:00 17462950.048897407949 232536993.450812518597 249999943.499709933996 1 60206.854728787 2023-09-19T20:30:48.567197+00:00 17462939.278048340231 232537004.222018629313 249999943.500066965818 1 60206.854740840 2023-09-19T20:30:49.608609+00:00 17462947.538971766829 232536995.961006850004 249999943.499978601933 1 60206.854751624 2023-09-19T20:30:50.540305+00:00 17462964.065380372107 232536979.434842765331 249999943.500223129988 1 60206.854763842 2023-09-19T20:30:51.595942+00:00 17462928.408013161272 232537015.091837823391 249999943.499850988388 1 60206.854775424 2023-09-19T20:30:52.596658+00:00 17463008.002911604941 232536935.496743649244 249999943.499655246735 1 60206.854786986 2023-09-19T20:30:53.595552+00:00 17462946.661749307066 232536996.838436603546 249999943.500185906887 1 60206.854798455 2023-09-19T20:30:54.586506+00:00 17462988.669456623495 232536954.830572366714 249999943.500028997660 1 60206.854810147 2023-09-19T20:30:55.596701+00:00 17462961.045558124781 232536982.454349219799 249999943.499907344580 1 60206.854821949 2023-09-19T20:30:56.616424+00:00 17462942.078705381602 232537001.421147495508 249999943.499852865934 1 60206.854833122 2023-09-19T20:30:57.581792+00:00 17462933.173399593681 232537010.326274871826 249999943.499674469233 1 60206.854844852 2023-09-19T20:30:58.595250+00:00 17462995.241906691343 232536948.257545769215 249999943.499452471733 1 60206.854856269 2023-09-19T20:30:59.581660+00:00 17462946.789450455457 232536996.710969269276 249999943.500419735909 1 60206.854868592 2023-09-19T20:31:00.646323+00:00 17462986.693140856922 232536956.806898415089 249999943.500039279461 1 60206.854881729 2023-09-19T20:31:01.781413+00:00 17463001.066191475838 232536942.433286637068 249999943.499478101730 1 60206.854893363 2023-09-19T20:31:02.786517+00:00 17462943.801645278931 232536999.698823183775 249999943.500468462706 1 60206.854903989 2023-09-19T20:31:03.704611+00:00 17462957.070578362793 232536986.429520249367 249999943.500098615885 1 60206.854914429 2023-09-19T20:31:04.606649+00:00 17462941.893119301647 232537001.607149392366 249999943.500268697739 1 60206.854926595 2023-09-19T20:31:05.657782+00:00 17462974.776538446546 232536968.723495602608 249999943.500034034252 1 60206.854938302 2023-09-19T20:31:06.669260+00:00 17462986.481851615012 232536957.018068432808 249999943.499920040369 1 60206.854950008 2023-09-19T20:31:07.680700+00:00 17462965.193235423416 232536978.306295663118 249999943.499531090260 1 60206.854960450 2023-09-19T20:31:08.582854+00:00 17462959.867606192827 232536983.632417500019 249999943.500023692846 1 60206.854972594 2023-09-19T20:31:09.632176+00:00 17462944.627024229616 232536998.872756361961 249999943.499780595303 1 60206.854984333 2023-09-19T20:31:10.646364+00:00 17462971.437473822385 232536972.062447547913 249999943.499921381474 1 60206.854995153 2023-09-19T20:31:11.581256+00:00 17462996.277065642178 232536947.222526580095 249999943.499592214823 1 60206.855006678 2023-09-19T20:31:12.576962+00:00 17462932.156457781792 232537011.344190150499 249999943.500647932291 1 60206.855018400 2023-09-19T20:31:13.589785+00:00 17462994.036056943238 232536949.463986486197 249999943.500043421984 1 60206.855030068 2023-09-19T20:31:14.597858+00:00 17462935.089468184859 232537008.410596162081 249999943.500064343214 1 60206.855042146 2023-09-19T20:31:15.641372+00:00 17462974.682585287839 232536968.817852795124 249999943.500438094139 1 60206.855053107 2023-09-19T20:31:16.588486+00:00 17462966.818683803082 232536976.681226313114 249999943.499910116196 1 60206.855065425 2023-09-19T20:31:17.652718+00:00 17462937.674671471119 232537005.825583785772 249999943.500255256891 1 60206.855076239 2023-09-19T20:31:18.587001+00:00 17462983.016426794231 232536960.483533233404 249999943.499960035086 1 60206.855088530 2023-09-19T20:31:19.648962+00:00 17462965.962418772280 232536977.537761539221 249999943.500180304050 1 60206.855099719 2023-09-19T20:31:20.615749+00:00 17462959.754255827516 232536983.745863407850 249999943.500119239092 1 60206.855110919 2023-09-19T20:31:21.583364+00:00 17462930.787693619728 232537012.712005198002 249999943.499698817730 1 60206.855122960 2023-09-19T20:31:22.623714+00:00 17462987.744576226920 232536955.755611240864 249999943.500187456608 1 60206.855134477 2023-09-19T20:31:23.618850+00:00 17462990.306529674679 232536953.193681895733 249999943.500211566687 1 60206.855146075 2023-09-19T20:31:24.620870+00:00 17462942.216459274292 232537001.283474296331 249999943.499933570623 1 60206.855157041 2023-09-19T20:31:25.568319+00:00 17462998.563124686480 232536944.936692595482 249999943.499817281961 1 60206.855169417 2023-09-19T20:31:26.637618+00:00 17462921.086617760360 232537022.413739919662 249999943.500357687473 1 60206.855180858 2023-09-19T20:31:27.626140+00:00 17462894.860027417541 232537048.640016764402 249999943.500044167042 1 60206.855192092 2023-09-19T20:31:28.596793+00:00 17462970.437120392919 232536973.062569320202 249999943.499689698219 1 60206.855203951 2023-09-19T20:31:29.621389+00:00 17462931.061180569232 232537012.438589572906 249999943.499770134687 1 60206.855215305 2023-09-19T20:31:30.602345+00:00 17462966.655800715089 232536976.844524562359 249999943.500325262547 1 60206.855226990 2023-09-19T20:31:31.611939+00:00 17462996.801114786416 232536946.698239475489 249999943.499354273081 1 60206.855238275 2023-09-19T20:31:32.586968+00:00 17462943.665165815502 232536999.834970504045 249999943.500136315823 1 60206.855250152 2023-09-19T20:31:33.613146+00:00 17462916.603989072144 232537026.895785957575 249999943.499775022268 1 60206.855261552 2023-09-19T20:31:34.598130+00:00 17462947.275885578245 232536996.223951905966 249999943.499837487936 1 60206.855273670 2023-09-19T20:31:35.645056+00:00 17462939.772896829993 232537003.726763099432 249999943.499659925699 1 60206.855284340 2023-09-19T20:31:36.566954+00:00 17462969.654231525958 232536973.845984935760 249999943.500216454268 1 60206.855296263 2023-09-19T20:31:37.597082+00:00 17462930.571308590472 232537012.928704231977 249999943.500012814999 1 60206.855307710 2023-09-19T20:31:38.586146+00:00 17462968.855915106833 232536974.644063055515 249999943.499978154898 1 60206.855319811 2023-09-19T20:31:39.631708+00:00 17462990.455061696470 232536953.044615179300 249999943.499676883221 1 60206.855331054 2023-09-19T20:31:40.603104+00:00 17462953.469189908355 232536990.030718415976 249999943.499908328056 1 60206.855342872 2023-09-19T20:31:41.624187+00:00 17462906.326877217740 232537037.172501772642 249999943.499378979206 1 60206.855353825 2023-09-19T20:31:42.570446+00:00 17462998.377175841480 232536945.122903764248 249999943.500079602003 1 60206.855365616 2023-09-19T20:31:43.589230+00:00 17462970.462297018617 232536973.037209689617 249999943.499506711960 1 60206.855377448 2023-09-19T20:31:44.611519+00:00 17462957.188583537936 232536986.311165153980 249999943.499748706818 1 60206.855389482 2023-09-19T20:31:45.651243+00:00 17462970.685426212847 232536972.815103232861 249999943.500529438257 1 60206.855399813 2023-09-19T20:31:46.543782+00:00 17462912.593746583909 232537030.906585276127 249999943.500331848860 1 60206.855412240 2023-09-19T20:31:47.617512+00:00 17462970.115655485541 232536973.384744584560 249999943.500400066376 1 60206.855423512 2023-09-19T20:31:48.591426+00:00 17462967.672844462097 232536975.826715201139 249999943.499559670687 1 60206.855435306 2023-09-19T20:31:49.610428+00:00 17462989.199394732714 232536954.300347149372 249999943.499741882086 1 60206.855447513 2023-09-19T20:31:50.665116+00:00 17462973.152860987931 232536970.346892774105 249999943.499753773212 1 60206.855458832 2023-09-19T20:31:51.643091+00:00 17462923.662449687719 232537019.836856216192 249999943.499305903912 1 60206.855470189 2023-09-19T20:31:52.624368+00:00 17462924.544410590082 232537018.955545961857 249999943.499956548214 1 60206.855481960 2023-09-19T20:31:53.641330+00:00 17463030.509020566940 232536912.990902364254 249999943.499922931194 1 60206.855492742 2023-09-19T20:31:54.572928+00:00 17462968.532409496605 232536974.967727363110 249999943.500136852264 1 60206.855504946 2023-09-19T20:31:55.627301+00:00 17462986.043752718717 232536957.456359803677 249999943.500112533569 1 60206.855516386 2023-09-19T20:31:56.615725+00:00 17462911.817124016583 232537031.683137327433 249999943.500261336565 1 60206.855527981 2023-09-19T20:31:57.617556+00:00 17463016.856338117272 232536926.643671512604 249999943.500009626150 1 60206.855539356 2023-09-19T20:31:58.600356+00:00 17462974.868808761239 232536968.630910038948 249999943.499718785286 1 60206.855550722 2023-09-19T20:31:59.582377+00:00 17462927.787957351655 232537015.711765497923 249999943.499722838402 1 60206.855562557 2023-09-19T20:32:00.604921+00:00 17462967.454450666904 232536976.045784145594 249999943.500234812498 1 60206.855574037 2023-09-19T20:32:01.596836+00:00 17462961.135044082999 232536982.364370912313 249999943.499414980412 1 60206.855588677 2023-09-19T20:32:02.861697+00:00 17463006.713742773980 232536936.786088824272 249999943.499831587076 1 60206.855600635 2023-09-19T20:32:03.894843+00:00 17462987.852380502969 232536955.648071229458 249999943.500451743603 1 60206.855611792 2023-09-19T20:32:04.858846+00:00 17462917.613450866193 232537025.886163890362 249999943.499614745378 1 60206.855622854 2023-09-19T20:32:05.814594+00:00 17462984.045406367630 232536959.454392105341 249999943.499798476696 1 60206.855633725 2023-09-19T20:32:06.753876+00:00 17462984.791191395372 232536958.708623528481 249999943.499814927578 1 60206.855644314 2023-09-19T20:32:07.668686+00:00 17462975.511042419821 232536967.988498628139 249999943.499541044235 1 60206.855656342 2023-09-19T20:32:08.707953+00:00 17462974.040177628398 232536969.459530949593 249999943.499708592892 1 60206.855667442 2023-09-19T20:32:09.666967+00:00 17462910.531035128981 232537032.968896061182 249999943.499931186438 1 60206.855678755 2023-09-19T20:32:10.644447+00:00 17462981.062148790807 232536962.437511205673 249999943.499659985304 1 60206.855691056 2023-09-19T20:32:11.707231+00:00 17462944.916574958712 232536998.583603292704 249999943.500178247690 1 60206.855702579 2023-09-19T20:32:12.702851+00:00 17462944.262451652437 232536999.237524211407 249999943.499975860119 1 60206.855713875 2023-09-19T20:32:13.678826+00:00 17462987.417886327952 232536956.082234263420 249999943.500120580196 1 60206.855724973 2023-09-19T20:32:14.637673+00:00 17462993.087386649102 232536950.412703752518 249999943.500090390444 1 60206.855736656 2023-09-19T20:32:15.647084+00:00 17462950.098955392838 232536993.401333034039 249999943.500288426876 1 60206.855748493 2023-09-19T20:32:16.669775+00:00 17462934.723597794771 232537008.776039332151 249999943.499637126923 1 60206.855760270 2023-09-19T20:32:17.687333+00:00 17462977.614967450500 232536965.884850382805 249999943.499817848206 1 60206.855770580 2023-09-19T20:32:18.578112+00:00 17462949.385462991893 232536994.114751249552 249999943.500214248896 1 60206.855783186 2023-09-19T20:32:19.667298+00:00 17463002.904980402440 232536940.595230370760 249999943.500210762024 1 60206.855795173 2023-09-19T20:32:20.702979+00:00 17462945.786377970129 232536997.714223176241 249999943.500601142645 1 60206.855806375 2023-09-19T20:32:21.670811+00:00 17463026.841588642448 232536916.659210145473 249999943.500798791647 1 60206.855817665 2023-09-19T20:32:22.646278+00:00 17462973.013259474188 232536970.487099260092 249999943.500358730555 1 60206.855830036 2023-09-19T20:32:23.715066+00:00 17462906.930166177452 232537036.569890797138 249999943.500056982040 1 60206.855841042 2023-09-19T20:32:24.666027+00:00 17462984.463761951774 232536959.036508083344 249999943.500270038843 1 60206.855852466 2023-09-19T20:32:25.653064+00:00 17462937.396801188588 232537006.103270173073 249999943.500071346760 1 60206.855864025 2023-09-19T20:32:26.651711+00:00 17462988.108671437949 232536955.391084641218 249999943.499756067991 1 60206.855875309 2023-09-19T20:32:27.626675+00:00 17462964.020837325603 232536979.478790700436 249999943.499628037214 1 60206.855886592 2023-09-19T20:32:28.601562+00:00 17462943.645312424749 232536999.854718029499 249999943.500030457973 1 60206.855899226 2023-09-19T20:32:29.693104+00:00 17462964.978391245008 232536978.521294414997 249999943.499685645103 1 60206.855910041 2023-09-19T20:32:30.627541+00:00 17462959.765441246331 232536983.734156668186 249999943.499597907066 1 60206.855921963 2023-09-19T20:32:31.657592+00:00 17462962.547023318708 232536980.952662676573 249999943.499686002731 1 60206.855933885 2023-09-19T20:32:32.687643+00:00 17462993.985253743827 232536949.514982998371 249999943.500236749649 1 60206.855946361 2023-09-19T20:32:33.765588+00:00 17462982.053042378277 232536961.446879953146 249999943.499922335148 1 60206.855956820 2023-09-19T20:32:34.669263+00:00 17462986.335226245224 232536957.164379745722 249999943.499605983496 1 60206.855968070 2023-09-19T20:32:35.641273+00:00 17462991.329626891762 232536952.170769184828 249999943.500396072865 1 60206.855979473 2023-09-19T20:32:36.626467+00:00 17462935.293395791203 232537008.206798821688 249999943.500194609165 1 60206.855991497 2023-09-19T20:32:37.665327+00:00 17462947.718882448971 232536995.781374663115 249999943.500257104635 1 60206.856002699 2023-09-19T20:32:38.633175+00:00 17462945.015291407704 232536998.484544485807 249999943.499835908413 1 60206.856014588 2023-09-19T20:32:39.660431+00:00 17462948.297572474927 232536995.202226310968 249999943.499798774719 1 60206.856026387 2023-09-19T20:32:40.679843+00:00 17462981.511858914047 232536961.987662225962 249999943.499521136284 1 60206.856038792 2023-09-19T20:32:41.751652+00:00 17462963.824471615255 232536979.675668954849 249999943.500140577555 1 60206.856049639 2023-09-19T20:32:42.688807+00:00 17462980.595508031547 232536962.904578685760 249999943.500086724758 1 60206.856059675 2023-09-19T20:32:43.555929+00:00 17462964.229180783033 232536979.270255833864 249999943.499436616898 1 60206.856072711 2023-09-19T20:32:44.682196+00:00 17462956.336559735239 232536987.162948727608 249999943.499508470297 1 60206.856083272 2023-09-19T20:32:45.594691+00:00 17462960.372229930013 232536983.127376943827 249999943.499606877565 1 60206.856094938 2023-09-19T20:32:46.602608+00:00 17462984.033406287432 232536959.466726213694 249999943.500132501125 1 60206.856106717 2023-09-19T20:32:47.620363+00:00 17462957.837853964418 232536985.662215381861 249999943.500069350004 1 60206.856117759 2023-09-19T20:32:48.574424+00:00 17462971.495883475989 232536972.004277229309 249999943.500160694122 1 60206.856129797 2023-09-19T20:32:49.614491+00:00 17462952.289268344641 232536991.210897564888 249999943.500165909529 1 60206.856141755 2023-09-19T20:32:50.647617+00:00 17462952.052022416145 232536991.448208183050 249999943.500230610371 1 60206.856152461 2023-09-19T20:32:51.572668+00:00 17462982.426628556103 232536961.073615759611 249999943.500244319439 1 60206.856164395 2023-09-19T20:32:52.603731+00:00 17462989.876036383212 232536953.623899638653 249999943.499936014414 1 60206.856175739 2023-09-19T20:32:53.583833+00:00 17462955.982766773552 232536987.516978323460 249999943.499745100737 1 60206.856187963 2023-09-19T20:32:54.639988+00:00 17462951.154858715832 232536992.345100730658 249999943.499959439039 1 60206.856198209 2023-09-19T20:32:55.525255+00:00 17462932.995347026736 232537010.504677087069 249999943.500024110079 1 60206.856210619 2023-09-19T20:32:56.597461+00:00 17462956.407878123224 232536987.092276513577 249999943.500154644251 1 60206.856222726 2023-09-19T20:32:57.643565+00:00 17462966.564330875874 232536976.935396760702 249999943.499727636576 1 60206.856233887 2023-09-19T20:32:58.607851+00:00 17462979.957764003426 232536963.542344123125 249999943.500108122826 1 60206.856245182 2023-09-19T20:32:59.583671+00:00 17462936.438700247556 232537007.061556428671 249999943.500256687403 1 60206.856257045 2023-09-19T20:33:00.608687+00:00 17462961.198744684458 232536982.301211386919 249999943.499956071377 1 60206.856269021 2023-09-19T20:33:01.643413+00:00 17462946.340718619525 232536997.159111738205 249999943.499830365181 1 60206.856282088 2023-09-19T20:33:02.772440+00:00 17463003.340292390436 232536940.159687161446 249999943.499979555607 1 60206.856293188 2023-09-19T20:33:03.731485+00:00 17462958.638519026339 232536984.861549943686 249999943.500068962574 1 60206.856304049 2023-09-19T20:33:04.669823+00:00 17462937.898582145572 232537005.600941002369 249999943.499523162842 1 60206.856315216 2023-09-19T20:33:05.634620+00:00 17462974.811157718301 232536968.688790291548 249999943.499948024750 1 60206.856326577 2023-09-19T20:33:06.616223+00:00 17462986.544577222317 232536956.955858856440 249999943.500436067581 1 60206.856337967 2023-09-19T20:33:07.600328+00:00 17462958.901000667363 232536984.598802745342 249999943.499803423882 1 60206.856349759 2023-09-19T20:33:08.619199+00:00 17462939.793951090425 232537003.705536276102 249999943.499487370253 1 60206.856361432 2023-09-19T20:33:09.627686+00:00 17462968.276320025325 232536975.224105209112 249999943.500425219536 1 60206.856373442 2023-09-19T20:33:10.665429+00:00 17462954.657603032887 232536988.842195630074 249999943.499798655510 1 60206.856384902 2023-09-19T20:33:11.655563+00:00 17462963.520373132080 232536979.979699343443 249999943.500072479248 1 60206.856395924 2023-09-19T20:33:12.607850+00:00 17462964.468514826149 232536979.031657189131 249999943.500172019005 1 60206.856407329 2023-09-19T20:33:13.593241+00:00 17462943.768732890487 232536999.731008827686 249999943.499741733074 1 60206.856419310 2023-09-19T20:33:14.628382+00:00 17462983.503290615976 232536959.996673852205 249999943.499964475632 1 60206.856430619 2023-09-19T20:33:15.605449+00:00 17462997.501255739480 232536945.999036699533 249999943.500292450190 1 60206.856443059 2023-09-19T20:33:16.680319+00:00 17462919.836479235440 232537023.663983970881 249999943.500463217497 1 60206.856453759 2023-09-19T20:33:17.604773+00:00 17463004.805403854698 232536938.694582104683 249999943.499985963106 1 60206.856464953 2023-09-19T20:33:18.571930+00:00 17462946.568162508309 232536996.931483983994 249999943.499646484852 1 60206.856476126 2023-09-19T20:33:19.537319+00:00 17462961.479198407382 232536982.021197289228 249999943.500395685434 1 60206.856488415 2023-09-19T20:33:20.599043+00:00 17462967.813940029591 232536975.685733646154 249999943.499673664570 1 60206.856499943 2023-09-19T20:33:21.595056+00:00 17462967.151209734380 232536976.348916202784 249999943.500125944614 1 60206.856511639 2023-09-19T20:33:22.605670+00:00 17462927.899612676352 232537015.600173294544 249999943.499785959721 1 60206.856523483 2023-09-19T20:33:23.628912+00:00 17462995.139780234545 232536948.360056936741 249999943.499837160110 1 60206.856534622 2023-09-19T20:33:24.591367+00:00 17462959.874346256256 232536983.625191152096 249999943.499537408352 1 60206.856546595 2023-09-19T20:33:25.625769+00:00 17462933.989167470485 232537009.510867625475 249999943.500035107136 1 60206.856557763 2023-09-19T20:33:26.590730+00:00 17462974.135933499783 232536969.363800764084 249999943.499734252691 1 60206.856569203 2023-09-19T20:33:27.579108+00:00 17462972.378864474595 232536971.121087700129 249999943.499952167273 1 60206.856581293 2023-09-19T20:33:28.623683+00:00 17462947.621446374804 232536995.878150194883 249999943.499596565962 1 60206.856592568 2023-09-19T20:33:29.597837+00:00 17462997.457815654576 232536946.042596042156 249999943.500411689281 1 60206.856604146 2023-09-19T20:33:30.598241+00:00 17462940.934497252107 232537002.565864086151 249999943.500361323357 1 60206.856616151 2023-09-19T20:33:31.635403+00:00 17462954.697097774595 232536988.801995456219 249999943.499093234539 1 60206.856627502 2023-09-19T20:33:32.616143+00:00 17462942.583386525512 232537000.917315393686 249999943.500701904297 1 60206.856638599 2023-09-19T20:33:33.574975+00:00 17463025.581128679216 232536917.918460994959 249999943.499589681625 1 60206.856650601 2023-09-19T20:33:34.611924+00:00 17462972.718079134822 232536970.782055795193 249999943.500134944916 1 60206.856662284 2023-09-19T20:33:35.621332+00:00 17462920.126993894577 232537023.372510671616 249999943.499504566193 1 60206.856673360 2023-09-19T20:33:36.578290+00:00 17462932.140839796513 232537011.358944416046 249999943.499784201384 1 60206.856685128 2023-09-19T20:33:37.595054+00:00 17462944.648260571063 232536998.851446092129 249999943.499706655741 1 60206.856696796 2023-09-19T20:33:38.603164+00:00 17463029.335534587502 232536914.164936900139 249999943.500471472740 1 60206.856708555 2023-09-19T20:33:39.619132+00:00 17462995.218031264842 232536948.281748175621 249999943.499779433012 1 60206.856719983 2023-09-19T20:33:40.606528+00:00 17462985.093178071082 232536958.406730383635 249999943.499908447266 1 60206.856732256 2023-09-19T20:33:41.666884+00:00 17462972.782925587147 232536970.716843307018 249999943.499768882990 1 60206.856743564 2023-09-19T20:33:42.643971+00:00 17462972.723013084382 232536970.777207493782 249999943.500220566988 1 60206.856754992 2023-09-19T20:33:43.631315+00:00 17462940.531171154231 232537002.968050062656 249999943.499221205711 1 60206.856766127 2023-09-19T20:33:44.593362+00:00 17462958.107809145004 232536985.392218619585 249999943.500027775764 1 60206.856777583 2023-09-19T20:33:45.583170+00:00 17462958.768400035799 232536984.731468766928 249999943.499868810177 1 60206.856789406 2023-09-19T20:33:46.604726+00:00 17463006.960980709642 232536936.538746923208 249999943.499727636576 1 60206.856801388 2023-09-19T20:33:47.639951+00:00 17462930.266871545464 232537013.233277082443 249999943.500148624182 1 60206.856813190 2023-09-19T20:33:48.659572+00:00 17462965.471576761454 232536978.028506845236 249999943.500083595514 1 60206.856824419 2023-09-19T20:33:49.629810+00:00 17462955.642448574305 232536987.857997864485 249999943.500446438789 1 60206.856836055 2023-09-19T20:33:50.635146+00:00 17462924.455661069602 232537019.044212013483 249999943.499873071909 1 60206.856847101 2023-09-19T20:33:51.589509+00:00 17462943.774261351675 232536999.726037234068 249999943.500298589468 1 60206.856858385 2023-09-19T20:33:52.564425+00:00 17463008.567635830492 232536934.931714713573 249999943.499350547791 1 60206.856871061 2023-09-19T20:33:53.659652+00:00 17462951.607320714742 232536991.892637312412 249999943.499958038330 1 60206.856882099 2023-09-19T20:33:54.613353+00:00 17462963.122743535787 232536980.377160251141 249999943.499903798103 1 60206.856893212 2023-09-19T20:33:55.573491+00:00 17462958.862096857280 232536984.638395398855 249999943.500492244959 1 60206.856905084 2023-09-19T20:33:56.599241+00:00 17463009.679016441107 232536933.821023553610 249999943.500039994717 1 60206.856916587 2023-09-19T20:33:57.593099+00:00 17462925.116444952786 232537018.383839190006 249999943.500284135342 1 60206.856928445 2023-09-19T20:33:58.617661+00:00 17462921.392553403974 232537022.108603954315 249999943.501157343388 1 60206.856939813 2023-09-19T20:33:59.599801+00:00 17463012.686467815191 232536930.813783079386 249999943.500250905752 1 60206.856951307 2023-09-19T20:34:00.592941+00:00 17462971.990315929055 232536971.509579688311 249999943.499895632267 1 60206.856962758 2023-09-19T20:34:01.582259+00:00 17462978.517707537860 232536964.981802105904 249999943.499509632587 1 60206.856977620 2023-09-19T20:34:02.866347+00:00 17462953.933790430427 232536989.565186858177 249999943.498977303505 1 60206.856988856 2023-09-19T20:34:03.837150+00:00 17462958.979695841670 232536984.519824147224 249999943.499520003796 1 60206.856999109 2023-09-19T20:34:04.723002+00:00 17462989.843476537615 232536953.655923247337 249999943.499399781227 1 60206.857010944 2023-09-19T20:34:05.745595+00:00 17462965.241964958608 232536978.258329689503 249999943.500294655561 1 60206.857022896 2023-09-19T20:34:06.778241+00:00 17462956.510928157717 232536986.988962024450 249999943.499890178442 1 60206.857034721 2023-09-19T20:34:07.799931+00:00 17462954.717560630292 232536988.782528698444 249999943.500089317560 1 60206.857045554 2023-09-19T20:34:08.735834+00:00 17462941.915018662810 232537001.585320502520 249999943.500339150429 1 60206.857057157 2023-09-19T20:34:09.738313+00:00 17462996.663782946765 232536946.836436092854 249999943.500219047070 1 60206.857068424 2023-09-19T20:34:10.711837+00:00 17462969.868447490036 232536973.631390631199 249999943.499838113785 1 60206.857080868 2023-09-19T20:34:11.786958+00:00 17462931.104948796332 232537012.394852042198 249999943.499800831079 1 60206.857090752 2023-09-19T20:34:12.640996+00:00 17462994.847365330905 232536948.652786523104 249999943.500151842833 1 60206.857102847 2023-09-19T20:34:13.685953+00:00 17462936.987256400287 232537006.512606471777 249999943.499862879515 1 60206.857114840 2023-09-19T20:34:14.722187+00:00 17462949.255660384893 232536994.243811756372 249999943.499472141266 1 60206.857125964 2023-09-19T20:34:15.683286+00:00 17462940.376784194261 232537003.123248279095 249999943.500032484531 1 60206.857137528 2023-09-19T20:34:16.682405+00:00 17462962.805031567812 232536980.695123285055 249999943.500154852867 1 60206.857148411 2023-09-19T20:34:17.622669+00:00 17462991.605281710625 232536951.894907176495 249999943.500188887119 1 60206.857160016 2023-09-19T20:34:18.625399+00:00 17462971.626921728253 232536971.873649805784 249999943.500571548939 1 60206.857171945 2023-09-19T20:34:19.656033+00:00 17462942.858253590763 232537000.642095178366 249999943.500348776579 1 60206.857184140 2023-09-19T20:34:20.709673+00:00 17462958.353322174400 232536985.146490484476 249999943.499812662601 1 60206.857195185 2023-09-19T20:34:21.663972+00:00 17462993.863333623856 232536949.636054307222 249999943.499387919903 1 60206.857206655 2023-09-19T20:34:22.654975+00:00 17462959.927189618349 232536983.572513043880 249999943.499702662230 1 60206.857217957 2023-09-19T20:34:23.631491+00:00 17462956.005387384444 232536987.494842678308 249999943.500230073929 1 60206.857229961 2023-09-19T20:34:24.668583+00:00 17462934.707543369383 232537008.792181968689 249999943.499725341797 1 60206.857240998 2023-09-19T20:34:25.622244+00:00 17462969.637792300433 232536973.862076938152 249999943.499869227409 1 60206.857252439 2023-09-19T20:34:26.610786+00:00 17463002.021619029343 232536941.477899879217 249999943.499518901110 1 60206.857264816 2023-09-19T20:34:27.680091+00:00 17462940.819862611592 232537002.680210947990 249999943.500073552132 1 60206.857275521 2023-09-19T20:34:28.605052+00:00 17462931.813338406384 232537011.687186896801 249999943.500525295734 1 60206.857287097 2023-09-19T20:34:29.605177+00:00 17462944.748097028583 232536998.751982092857 249999943.500079125166 1 60206.857299273 2023-09-19T20:34:30.657183+00:00 17463024.442258466035 232536919.058306455612 249999943.500564932823 1 60206.857310266 2023-09-19T20:34:31.606966+00:00 17462966.127455133945 232536977.372683465481 249999943.500138610601 1 60206.857322505 2023-09-19T20:34:32.664424+00:00 17462978.418871931732 232536965.081286877394 249999943.500158816576 1 60206.857334492 2023-09-19T20:34:33.700127+00:00 17462931.351682230830 232537012.147892564535 249999943.499574780464 1 60206.857345900 2023-09-19T20:34:34.685828+00:00 17462924.476241003722 232537019.023395240307 249999943.499636232853 1 60206.857356555 2023-09-19T20:34:35.606369+00:00 17462979.012539751828 232536964.487543702126 249999943.500083446503 1 60206.857369667 2023-09-19T20:34:36.739254+00:00 17462910.275314252824 232537033.225324481726 249999943.500638723373 1 60206.857380070 2023-09-19T20:34:37.638041+00:00 17463002.343558359891 232536941.156512260437 249999943.500070631504 1 60206.857391241 2023-09-19T20:34:38.603193+00:00 17462955.599083941430 232536987.900959879160 249999943.500043809414 1 60206.857403259 2023-09-19T20:34:39.641584+00:00 17462945.867739472538 232536997.632802724838 249999943.500542193651 1 60206.857415875 2023-09-19T20:34:40.731645+00:00 17462977.744833890349 232536965.755228698254 249999943.500062584877 1 60206.857426082 2023-09-19T20:34:41.613449+00:00 17462924.259062640369 232537019.240894675255 249999943.499957323074 1 60206.857437715 2023-09-19T20:34:42.618577+00:00 17462959.117426905781 232536984.382601678371 249999943.500028580427 1 60206.857449270 2023-09-19T20:34:43.616935+00:00 17462982.814226672053 232536960.685272485018 249999943.499499142170 1 60206.857460760 2023-09-19T20:34:44.609618+00:00 17462945.993732377887 232536997.505944728851 249999943.499677121639 1 60206.857471698 2023-09-19T20:34:45.554756+00:00 17462956.936755232513 232536986.563049376011 249999943.499804615974 1 60206.857483628 2023-09-19T20:34:46.585470+00:00 17462967.685053892434 232536975.814740091562 249999943.499793976545 1 60206.857494937 2023-09-19T20:34:47.562535+00:00 17462942.905625719577 232537000.593916416168 249999943.499542146921 1 60206.857507129 2023-09-19T20:34:48.615961+00:00 17462980.620861839503 232536962.878919988871 249999943.499781817198 1 60206.857518163 2023-09-19T20:34:49.569237+00:00 17462928.996423099190 232537014.504113495350 249999943.500536590815 1 60206.857530213 2023-09-19T20:34:50.610446+00:00 17462901.874605830759 232537041.625157117844 249999943.499762952328 1 60206.857542188 2023-09-19T20:34:51.645023+00:00 17462964.835787661374 232536978.664409577847 249999943.500197231770 1 60206.857553346 2023-09-19T20:34:52.609067+00:00 17462949.426591102034 232536994.074355185032 249999943.500946283340 1 60206.857564246 2023-09-19T20:34:53.550871+00:00 17462955.394121080637 232536988.106086671352 249999943.500207751989 1 60206.857576178 2023-09-19T20:34:54.581786+00:00 17462990.156064696610 232536953.343845963478 249999943.499910652637 1 60206.857588014 2023-09-19T20:34:55.604396+00:00 17462942.143009290099 232537001.357183873653 249999943.500193178654 1 60206.857599540 2023-09-19T20:34:56.600273+00:00 17462951.124752584845 232536992.374980270863 249999943.499732851982 1 60206.857611466 2023-09-19T20:34:57.630688+00:00 17462973.739116609097 232536969.760580807924 249999943.499697417021 1 60206.857623060 2023-09-19T20:34:58.632423+00:00 17462981.535534020513 232536961.964354127645 249999943.499888151884 1 60206.857634746 2023-09-19T20:34:59.641993+00:00 17462963.132111433893 232536980.368190020323 249999943.500301450491 1 60206.857645906 2023-09-19T20:35:00.606255+00:00 17462976.541796248406 232536966.956848710775 249999943.498644948006 1 60206.857657235 2023-09-19T20:35:01.585106+00:00 17462974.117296397686 232536969.383295953274 249999943.500592350960 1 60206.857672878 2023-09-19T20:35:02.936659+00:00 17462937.266054999083 232537006.234258711338 249999943.500313699245 1 60206.857683578 2023-09-19T20:35:03.861135+00:00 17462973.782709404826 232536969.717765152454 249999943.500474572182 1 60206.857694641 2023-09-19T20:35:04.816993+00:00 17462946.781355284154 232536996.718462556601 249999943.499817848206 1 60206.857705357 2023-09-19T20:35:05.742790+00:00 17462932.947343185544 232537010.552359789610 249999943.499702990055 1 60206.857716949 2023-09-19T20:35:06.744347+00:00 17462932.994200233370 232537010.504965215921 249999943.499165445566 1 60206.857727628 2023-09-19T20:35:07.667066+00:00 17462929.683389671147 232537013.816113919020 249999943.499503582716 1 60206.857739167 2023-09-19T20:35:08.664049+00:00 17462930.326802305877 232537013.172846883535 249999943.499649196863 1 60206.857751026 2023-09-19T20:35:09.688651+00:00 17463000.355288907886 232536943.144397556782 249999943.499686479568 1 60206.857762484 2023-09-19T20:35:10.678632+00:00 17463000.719891220331 232536942.779834330082 249999943.499725550413 1 60206.857774947 2023-09-19T20:35:11.755394+00:00 17462949.858701355755 232536993.641616553068 249999943.500317901373 1 60206.857785121 2023-09-19T20:35:12.634473+00:00 17462960.811576124281 232536982.688572525978 249999943.500148653984 1 60206.857797058 2023-09-19T20:35:13.665798+00:00 17462949.089829739183 232536994.409511268139 249999943.499341011047 1 60206.857808405 2023-09-19T20:35:14.646144+00:00 17462980.032268293202 232536963.467979907990 249999943.500248193741 1 60206.857819669 2023-09-19T20:35:15.619440+00:00 17462958.691479180008 232536984.808633893728 249999943.500113070011 1 60206.857831762 2023-09-19T20:35:16.664203+00:00 17462927.129648827016 232537016.370367795229 249999943.500016629696 1 60206.857842960 2023-09-19T20:35:17.631803+00:00 17462982.242255032063 232536961.257501572371 249999943.499756604433 1 60206.857854409 2023-09-19T20:35:18.620925+00:00 17462985.880242671818 232536957.619672745466 249999943.499915421009 1 60206.857866344 2023-09-19T20:35:19.652146+00:00 17462925.231714893132 232537018.268212616444 249999943.499927520752 1 60206.857877543 2023-09-19T20:35:20.619697+00:00 17462950.229768324643 232536993.270425289869 249999943.500193625689 1 60206.857889255 2023-09-19T20:35:21.631582+00:00 17462946.945956636220 232536996.554401576519 249999943.500358223915 1 60206.857900755 2023-09-19T20:35:22.625297+00:00 17462920.669190425426 232537022.830979049206 249999943.500169485807 1 60206.857912504 2023-09-19T20:35:23.640361+00:00 17462955.966146275401 232536987.534076452255 249999943.500222742558 1 60206.857924168 2023-09-19T20:35:24.648151+00:00 17462965.975264213979 232536977.524565607309 249999943.499829828739 1 60206.857935839 2023-09-19T20:35:25.656472+00:00 17463024.587979577482 232536918.912281483412 249999943.500261068344 1 60206.857947774 2023-09-19T20:35:26.687698+00:00 17462880.421903293580 232537063.078119218349 249999943.500022500753 1 60206.857958740 2023-09-19T20:35:27.635102+00:00 17462979.605806034058 232536963.893616914749 249999943.499422937632 1 60206.857970322 2023-09-19T20:35:28.635860+00:00 17462923.191016528755 232537020.308884501457 249999943.499901026487 1 60206.857982143 2023-09-19T20:35:29.657172+00:00 17462974.973525047302 232536968.526659816504 249999943.500184863806 1 60206.857993278 2023-09-19T20:35:30.619228+00:00 17462983.550345517695 232536959.949467837811 249999943.499813348055 1 60206.858005003 2023-09-19T20:35:31.632283+00:00 17462921.321761734784 232537022.178643941879 249999943.500405669212 1 60206.858016570 2023-09-19T20:35:32.631677+00:00 17462960.053437504917 232536983.446344673634 249999943.499782174826 1 60206.858027719 2023-09-19T20:35:33.594927+00:00 17462964.976585268974 232536978.523667305708 249999943.500252574682 1 60206.858039053 2023-09-19T20:35:34.574213+00:00 17462946.949816931039 232536996.550563335419 249999943.500380277634 1 60206.858051061 2023-09-19T20:35:35.611678+00:00 17462946.249798316509 232536997.250386476517 249999943.500184804201 1 60206.858062978 2023-09-19T20:35:36.641278+00:00 17462983.773605346680 232536959.726349115372 249999943.499954462051 1 60206.858074115 2023-09-19T20:35:37.603484+00:00 17462923.400918386877 232537020.098968923092 249999943.499887317419 1 60206.858085616 2023-09-19T20:35:38.597286+00:00 17463001.963068384677 232536941.537304520607 249999943.500372916460 1 60206.858097010 2023-09-19T20:35:39.581697+00:00 17462965.311906438321 232536978.188027769327 249999943.499934196472 1 60206.858109016 2023-09-19T20:35:40.619023+00:00 17462972.854691922665 232536970.645983338356 249999943.500675261021 1 60206.858120245 2023-09-19T20:35:41.589189+00:00 17462950.442199632525 232536993.057772278786 249999943.499971926212 1 60206.858132144 2023-09-19T20:35:42.617276+00:00 17462932.038612361997 232537011.461706817150 249999943.500319182873 1 60206.858144367 2023-09-19T20:35:43.673295+00:00 17462956.666127651930 232536986.833717316389 249999943.499844968319 1 60206.858155149 2023-09-19T20:35:44.604873+00:00 17462988.966206330806 232536954.534137308598 249999943.500343650579 1 60206.858166812 2023-09-19T20:35:45.612509+00:00 17462959.909834887832 232536983.589884668589 249999943.499719560146 1 60206.858178203 2023-09-19T20:35:46.596696+00:00 17462946.392785280943 232536997.106988281012 249999943.499773561954 1 60206.858190715 2023-09-19T20:35:47.677775+00:00 17462944.504420608282 232536998.995748698711 249999943.500169306993 1 60206.858201265 2023-09-19T20:35:48.589284+00:00 17462969.985299810767 232536973.514699280262 249999943.499999105930 1 60206.858213525 2023-09-19T20:35:49.648548+00:00 17463029.562324550003 232536913.937360048294 249999943.499684602022 1 60206.858224532 2023-09-19T20:35:50.599525+00:00 17462929.760204855353 232537013.739242583513 249999943.499447435141 1 60206.858235620 2023-09-19T20:35:51.557555+00:00 17462970.605473514646 232536972.894782185555 249999943.500255703926 1 60206.858247829 2023-09-19T20:35:52.612384+00:00 17462977.410839457065 232536966.088752478361 249999943.499591946602 1 60206.858259184 2023-09-19T20:35:53.593516+00:00 17462938.680501073599 232537004.818986117840 249999943.499487191439 1 60206.858271465 2023-09-19T20:35:54.654604+00:00 17462969.160104509443 232536974.339554637671 249999943.499659150839 1 60206.858282817 2023-09-19T20:35:55.635361+00:00 17462937.394074782729 232537006.104695886374 249999943.498770654202 1 60206.858293890 2023-09-19T20:35:56.592129+00:00 17462954.980467531830 232536988.519352793694 249999943.499820321798 1 60206.858305681 2023-09-19T20:35:57.610822+00:00 17462990.335811495781 232536953.163951247931 249999943.499762743711 1 60206.858317631 2023-09-19T20:35:58.643323+00:00 17462979.471404485404 232536964.028839617968 249999943.500244110823 1 60206.858329108 2023-09-19T20:35:59.634931+00:00 17462934.149976748973 232537009.350145787001 249999943.500122547150 1 60206.858340578 2023-09-19T20:36:00.625903+00:00 17462979.097806319594 232536964.402760267258 249999943.500566601753 1 60206.858351809 2023-09-19T20:36:01.596306+00:00 17462947.984007075429 232536995.515592128038 249999943.499599218369 1 60206.858366304 2023-09-19T20:36:02.848684+00:00 17463015.118269950151 232536928.382079154253 249999943.500349104404 1 60206.858377784 2023-09-19T20:36:03.840508+00:00 17462940.671706419438 232537002.828734695911 249999943.500441104174 1 60206.858387703 2023-09-19T20:36:04.697504+00:00 17462993.410781905055 232536950.089547693729 249999943.500329613686 1 60206.858399998 2023-09-19T20:36:05.759873+00:00 17462951.149190448225 232536992.350146412849 249999943.499336868525 1 60206.858412612 2023-09-19T20:36:06.849690+00:00 17462955.044874768704 232536988.455217361450 249999943.500092118979 1 60206.858421616 2023-09-19T20:36:07.627616+00:00 17462996.573010109365 232536946.926583886147 249999943.499594002962 1 60206.858433818 2023-09-19T20:36:08.681882+00:00 17462956.216248739511 232536987.283772587776 249999943.500021338463 1 60206.858445017 2023-09-19T20:36:09.649455+00:00 17462943.893713261932 232536999.606563478708 249999943.500276744366 1 60206.858457578 2023-09-19T20:36:10.734758+00:00 17462985.110127627850 232536958.389976918697 249999943.500104546547 1 60206.858468919 2023-09-19T20:36:11.714554+00:00 17462936.033073205501 232537007.467437654734 249999943.500510871410 1 60206.858480636 2023-09-19T20:36:12.726962+00:00 17462946.604459758848 232536996.895298421383 249999943.499758183956 1 60206.858491769 2023-09-19T20:36:13.688837+00:00 17462962.897983893752 232536980.601996690035 249999943.499980568886 1 60206.858503317 2023-09-19T20:36:14.686584+00:00 17462938.966036148369 232537004.533806443214 249999943.499842584133 1 60206.858514529 2023-09-19T20:36:15.655307+00:00 17462965.385739862919 232536978.114429891109 249999943.500169754028 1 60206.858527012 2023-09-19T20:36:16.733827+00:00 17462945.153908263892 232536998.346019208431 249999943.499927461147 1 60206.858538917 2023-09-19T20:36:17.762408+00:00 17462937.516890604049 232537005.983047902584 249999943.499938517809 1 60206.858549608 2023-09-19T20:36:18.686146+00:00 17462944.216385595500 232536999.283813238144 249999943.500198841095 1 60206.858561331 2023-09-19T20:36:19.699002+00:00 17462963.767106220126 232536979.732498437166 249999943.499604642391 1 60206.858572527 2023-09-19T20:36:20.666331+00:00 17462980.477973245084 232536963.022049069405 249999943.500022321939 1 60206.858582852 2023-09-19T20:36:21.558453+00:00 17462999.627571184188 232536943.872269332409 249999943.499840527773 1 60206.858595717 2023-09-19T20:36:22.669966+00:00 17462992.631590161473 232536950.868201732635 249999943.499791890383 1 60206.858607665 2023-09-19T20:36:23.702268+00:00 17462953.373305350542 232536990.125962913036 249999943.499268263578 1 60206.858619423 2023-09-19T20:36:24.718101+00:00 17462944.465735219419 232536999.033625185490 249999943.499360412359 1 60206.858630347 2023-09-19T20:36:25.661934+00:00 17462970.366105739027 232536973.133889198303 249999943.499994933605 1 60206.858641755 2023-09-19T20:36:26.647637+00:00 17462972.940093986690 232536970.559716641903 249999943.499810636044 1 60206.858653918 2023-09-19T20:36:27.698520+00:00 17462974.053109671921 232536969.446906864643 249999943.500016540289 1 60206.858665654 2023-09-19T20:36:28.712558+00:00 17463025.538361679763 232536917.961591154337 249999943.499952822924 1 60206.858677674 2023-09-19T20:36:29.751042+00:00 17462933.506599914283 232537009.993166297674 249999943.499766200781 1 60206.858687960 2023-09-19T20:36:30.639697+00:00 17462979.304657068104 232536964.195475280285 249999943.500132352114 1 60206.858700453 2023-09-19T20:36:31.719140+00:00 17462951.354603793472 232536992.146100074053 249999943.500703871250 1 60206.858712321 2023-09-19T20:36:32.744548+00:00 17462971.520339645445 232536971.979800105095 249999943.500139743090 1 60206.858723802 2023-09-19T20:36:33.736508+00:00 17462965.425608906895 232536978.074736267328 249999943.500345170498 1 60206.858734164 2023-09-19T20:36:34.631762+00:00 17463000.722983665764 232536942.777001082897 249999943.499984741211 1 60206.858746410 2023-09-19T20:36:35.689861+00:00 17462923.999064173549 232537019.501078844070 249999943.500143021345 1 60206.858758213 2023-09-19T20:36:36.709613+00:00 17462936.545678414404 232537006.954420745373 249999943.500099152327 1 60206.858769479 2023-09-19T20:36:37.683003+00:00 17462966.445038817823 232536977.055299311876 249999943.500338137150 1 60206.858780696 2023-09-19T20:36:38.652159+00:00 17462943.923666477203 232536999.576030850410 249999943.499697327614 1 60206.858792426 2023-09-19T20:36:39.665570+00:00 17462975.354799773544 232536968.144997090101 249999943.499796867371 1 60206.858804132 2023-09-19T20:36:40.676998+00:00 17462945.916598290205 232536997.583179801702 249999943.499778091908 1 60206.858815875 2023-09-19T20:36:41.691567+00:00 17462924.260102387518 232537019.239809244871 249999943.499911636114 1 60206.858828520 2023-09-19T20:36:42.784138+00:00 17462972.912256676704 232536970.587548345327 249999943.499805033207 1 60206.858838636 2023-09-19T20:36:43.658149+00:00 17462934.304498568177 232537009.195450901985 249999943.499949455261 1 60206.858849633 2023-09-19T20:36:44.608317+00:00 17462993.648711424321 232536949.851046562195 249999943.499757975340 1 60206.858861460 2023-09-19T20:36:45.630122+00:00 17462931.023963466287 232537012.475362956524 249999943.499326407909 1 60206.858872951 2023-09-19T20:36:46.622991+00:00 17462964.951857995242 232536978.547952651978 249999943.499810636044 1 60206.858884740 2023-09-19T20:36:47.641563+00:00 17462939.857161447406 232537003.642697870731 249999943.499859333038 1 60206.858896037 2023-09-19T20:36:48.617582+00:00 17462967.981000903994 232536975.518669009209 249999943.499669909477 1 60206.858907718 2023-09-19T20:36:49.626842+00:00 17462962.159907240421 232536981.340166449547 249999943.500073701143 1 60206.858918231 2023-09-19T20:36:50.535136+00:00 17462954.972427800298 232536988.527612924576 249999943.500040709972 1 60206.858930351 2023-09-19T20:36:51.582338+00:00 17462927.361097395420 232537016.139012932777 249999943.500110328197 1 60206.858942030 2023-09-19T20:36:52.591401+00:00 17462950.610790919513 232536992.888866037130 249999943.499656945467 1 60206.858953785 2023-09-19T20:36:53.607012+00:00 17462995.017131228000 232536948.482949733734 249999943.500080972910 1 60206.858965161 2023-09-19T20:36:54.589939+00:00 17462992.970640692860 232536950.529167681932 249999943.499808371067 1 60206.858977243 2023-09-19T20:36:55.633821+00:00 17462908.344025954604 232537035.156184524298 249999943.500210464001 1 60206.858987895 2023-09-19T20:36:56.554122+00:00 17463008.207262109965 232536935.292049467564 249999943.499311566353 1 60206.858999659 2023-09-19T20:36:57.570513+00:00 17462965.899596735835 232536977.600391834974 249999943.499988555908 1 60206.859011619 2023-09-19T20:36:58.603872+00:00 17462950.586137946695 232536992.914103239775 249999943.500241190195 1 60206.859023438 2023-09-19T20:36:59.625041+00:00 17462972.427318003029 232536971.072394728661 249999943.499712735415 1 60206.859034748 2023-09-19T20:37:00.602233+00:00 17462968.536206930876 232536974.963400959969 249999943.499607890844 1 60206.859046485 2023-09-19T20:37:01.616315+00:00 17462941.647527337074 232537001.852150708437 249999943.499678045511 1 60206.859059714 2023-09-19T20:37:02.759305+00:00 17462934.770807299763 232537008.729579329491 249999943.500386625528 1 60206.859071438 2023-09-19T20:37:03.772235+00:00 17462948.957032866776 232536994.543133139610 249999943.500165998936 1 60206.859081253 2023-09-19T20:37:04.620266+00:00 17462944.677858904004 232536998.822332054377 249999943.500190973282 1 60206.859093461 2023-09-19T20:37:05.675013+00:00 17462981.490156970918 232536962.010094821453 249999943.500251799822 1 60206.859105206 2023-09-19T20:37:06.689782+00:00 17462923.669265583158 232537019.830241799355 249999943.499507367611 1 60206.859116421 2023-09-19T20:37:07.658742+00:00 17463003.639115266502 232536939.860756963491 249999943.499872237444 1 60206.859127751 2023-09-19T20:37:08.637669+00:00 17462940.615750487894 232537002.884518712759 249999943.500269204378 1 60206.859139764 2023-09-19T20:37:09.675597+00:00 17462967.145540218800 232536976.354339718819 249999943.499879926443 1 60206.859150771 2023-09-19T20:37:10.626598+00:00 17462984.272325616330 232536959.227607965469 249999943.499933570623 1 60206.859162275 2023-09-19T20:37:11.620591+00:00 17462992.915541768074 232536950.584189563990 249999943.499731332064 1 60206.859174226 2023-09-19T20:37:12.653168+00:00 17462959.017408173531 232536984.482267141342 249999943.499675303698 1 60206.859185440 2023-09-19T20:37:13.621978+00:00 17462974.412028927356 232536969.087498486042 249999943.499527424574 1 60206.859196803 2023-09-19T20:37:14.603748+00:00 17462992.696480184793 232536950.803503632545 249999943.499983817339 1 60206.859208293 2023-09-19T20:37:15.596512+00:00 17462945.092092350125 232536998.408452242613 249999943.500544607639 1 60206.859219929 2023-09-19T20:37:16.601877+00:00 17462979.381569385529 232536964.118567347527 249999943.500136733055 1 60206.859231282 2023-09-19T20:37:17.582815+00:00 17462921.899592790753 232537021.600735813379 249999943.500328600407 1 60206.859243238 2023-09-19T20:37:18.615804+00:00 17462968.523746341467 232536974.976275891066 249999943.500022232533 1 60206.859254212 2023-09-19T20:37:19.563940+00:00 17462970.096430193633 232536973.403347402811 249999943.499777585268 1 60206.859265821 2023-09-19T20:37:20.566904+00:00 17462977.956614702940 232536965.542990744114 249999943.499605447054 1 60206.859277142 2023-09-19T20:37:21.545064+00:00 17462950.001250125468 232536993.498642891645 249999943.499893009663 1 60206.859288577 2023-09-19T20:37:22.533091+00:00 17462977.987381368876 232536965.512020587921 249999943.499401956797 1 60206.859301250 2023-09-19T20:37:23.627988+00:00 17462933.495088763535 232537010.004672497511 249999943.499761253595 1 60206.859312488 2023-09-19T20:37:24.598941+00:00 17462984.571891639382 232536958.927591592073 249999943.499483227730 1 60206.859323895 2023-09-19T20:37:25.584475+00:00 17462975.898730628192 232536967.601288795471 249999943.500019431114 1 60206.859336005 2023-09-19T20:37:26.630820+00:00 17462937.769086334854 232537005.730896115303 249999943.499982446432 1 60206.859346783 2023-09-19T20:37:27.562048+00:00 17462988.076682094485 232536955.423433154821 249999943.500115245581 1 60206.859358926 2023-09-19T20:37:28.611240+00:00 17462926.133545789868 232537017.366696685553 249999943.500242471695 1 60206.859370396 2023-09-19T20:37:29.602275+00:00 17462968.928818106651 232536974.571506977081 249999943.500325083733 1 60206.859381599 2023-09-19T20:37:30.570160+00:00 17462940.635368354619 232537002.864553332329 249999943.499921679497 1 60206.859394161 2023-09-19T20:37:31.655525+00:00 17462966.802348986268 232536976.698011487722 249999943.500360488892 1 60206.859405581 2023-09-19T20:37:32.642180+00:00 17462949.298769313842 232536994.200986683369 249999943.499756008387 1 60206.859416585 2023-09-19T20:37:33.592927+00:00 17462924.899177029729 232537018.600677788258 249999943.499854803085 1 60206.859428672 2023-09-19T20:37:34.637273+00:00 17462984.509494494647 232536958.989987432957 249999943.499481916428 1 60206.859438852 2023-09-19T20:37:35.516869+00:00 17462962.411031130701 232536981.088908880949 249999943.499940007925 1 60206.859451484 2023-09-19T20:37:36.608205+00:00 17463000.102106280625 232536943.397237539291 249999943.499343812466 1 60206.859462835 2023-09-19T20:37:37.588970+00:00 17462909.678807415068 232537033.821280211210 249999943.500087618828 1 60206.859474363 2023-09-19T20:37:38.584939+00:00 17462958.561366643757 232536984.938668817282 249999943.500035464764 1 60206.859486477 2023-09-19T20:37:39.631661+00:00 17462958.295865159482 232536985.204132944345 249999943.499998092651 1 60206.859498464 2023-09-19T20:37:40.667297+00:00 17462924.569514002651 232537018.930338919163 249999943.499852925539 1 60206.859509177 2023-09-19T20:37:41.592872+00:00 17462955.941443357617 232536987.558812648058 249999943.500256001949 1 60206.859520583 2023-09-19T20:37:42.578354+00:00 17462991.290039129555 232536952.210538893938 249999943.500578016043 1 60206.859532784 2023-09-19T20:37:43.632567+00:00 17462937.715227950364 232537005.784771442413 249999943.499999403954 1 60206.859543914 2023-09-19T20:37:44.594115+00:00 17462966.062041632831 232536977.438391923904 249999943.500433564186 1 60206.859555259 2023-09-19T20:37:45.574398+00:00 17462913.135631609708 232537030.364207088947 249999943.499838709831 1 60206.859567040 2023-09-19T20:37:46.592273+00:00 17462960.103632267565 232536983.396029293537 249999943.499661564827 1 60206.859579073 2023-09-19T20:37:47.631926+00:00 17462983.841081388295 232536959.659047931433 249999943.500129312277 1 60206.859590846 2023-09-19T20:37:48.649096+00:00 17462952.522193267941 232536990.977338314056 249999943.499531567097 1 60206.859602401 2023-09-19T20:37:49.647425+00:00 17462968.849439468235 232536974.650520622730 249999943.499960094690 1 60206.859613703 2023-09-19T20:37:50.623908+00:00 17462950.324478574097 232536993.175234198570 249999943.499712765217 1 60206.859625855 2023-09-19T20:37:51.673859+00:00 17462988.149633280933 232536955.350515514612 249999943.500148802996 1 60206.859637008 2023-09-19T20:37:52.637462+00:00 17462924.041979838163 232537019.457729816437 249999943.499709665775 1 60206.859648147 2023-09-19T20:37:53.599860+00:00 17462950.231717035174 232536993.268744468689 249999943.500461518764 1 60206.859660121 2023-09-19T20:37:54.634404+00:00 17462981.530854061246 232536961.969088613987 249999943.499942660332 1 60206.859671303 2023-09-19T20:37:55.600603+00:00 17462940.062486667186 232537003.436694204807 249999943.499180883169 1 60206.859682531 2023-09-19T20:37:56.570654+00:00 17462956.371559280902 232536987.128263264894 249999943.499822556973 1 60206.859694311 2023-09-19T20:37:57.588495+00:00 17462924.075923316181 232537019.423729479313 249999943.499652802944 1 60206.859705854 2023-09-19T20:37:58.585773+00:00 17462982.120953753591 232536961.379360467196 249999943.500314235687 1 60206.859717839 2023-09-19T20:37:59.621338+00:00 17462973.959263324738 232536969.540935337543 249999943.500198662281 1 60206.859729609 2023-09-19T20:38:00.638174+00:00 17462981.254570048302 232536962.245195478201 249999943.499765515327 1 60206.859740642 2023-09-19T20:38:01.591435+00:00 17462916.165860317647 232537027.334434866905 249999943.500295192003 1 60206.859755173 2023-09-19T20:38:02.846927+00:00 17462944.082927096635 232536999.417073130608 249999943.500000238419 1 60206.859765512 2023-09-19T20:38:03.740234+00:00 17462964.782402131706 232536978.717378795147 249999943.499780923128 1 60206.859777233 2023-09-19T20:38:04.752888+00:00 17462908.807574369013 232537034.692491084337 249999943.500065445900 1 60206.859787905 2023-09-19T20:38:05.674972+00:00 17462979.840176418424 232536963.659912228584 249999943.500088632107 1 60206.859800139 2023-09-19T20:38:06.732010+00:00 17462947.100262101740 232536996.399981647730 249999943.500243753195 1 60206.859812410 2023-09-19T20:38:07.792221+00:00 17462934.288033600897 232537009.212208241224 249999943.500241845846 1 60206.859822752 2023-09-19T20:38:08.685788+00:00 17462971.558739207685 232536971.941014289856 249999943.499753504992 1 60206.859834695 2023-09-19T20:38:09.717663+00:00 17462961.071095254272 232536982.428777307272 249999943.499872565269 1 60206.859845938 2023-09-19T20:38:10.689061+00:00 17462940.949968677014 232537002.550036162138 249999943.500004827976 1 60206.859857669 2023-09-19T20:38:11.702563+00:00 17462963.982501607388 232536979.517787277699 249999943.500288873911 1 60206.859868864 2023-09-19T20:38:12.669867+00:00 17463024.192258220166 232536919.307817041874 249999943.500075250864 1 60206.859879964 2023-09-19T20:38:13.628845+00:00 17462966.276234686375 232536977.223755180836 249999943.499989867210 1 60206.859891596 2023-09-19T20:38:14.633896+00:00 17462946.967264033854 232536996.532836407423 249999943.500100433826 1 60206.859903496 2023-09-19T20:38:15.662039+00:00 17462983.029064469039 232536960.470968931913 249999943.500033408403 1 60206.859915384 2023-09-19T20:38:16.689150+00:00 17462924.256305243820 232537019.243624448776 249999943.499929696321 1 60206.859927129 2023-09-19T20:38:17.703967+00:00 17462976.895792186260 232536966.604249507189 249999943.500041693449 1 60206.859937981 2023-09-19T20:38:18.641581+00:00 17462939.272804878652 232537004.226386189461 249999943.499191075563 1 60206.859949716 2023-09-19T20:38:19.655448+00:00 17462974.063631892204 232536969.435644686222 249999943.499276578426 1 60206.859961496 2023-09-19T20:38:20.673217+00:00 17462971.361526343971 232536972.138140261173 249999943.499666601419 1 60206.859972540 2023-09-19T20:38:21.627460+00:00 17462943.227404937148 232537000.272290080786 249999943.499695003033 1 60206.859984634 2023-09-19T20:38:22.672399+00:00 17462974.809422165155 232536968.690458893776 249999943.499881058931 1 60206.859995621 2023-09-19T20:38:23.621674+00:00 17462986.481949988753 232536957.018644362688 249999943.500594347715 1 60206.860007508 2023-09-19T20:38:24.648705+00:00 17462955.022054921836 232536988.477903038263 249999943.499957948923 1 60206.860019003 2023-09-19T20:38:25.641885+00:00 17463019.708331268281 232536923.791896462440 249999943.500227719545 1 60206.860030114 2023-09-19T20:38:26.601863+00:00 17462958.115898035467 232536985.384108155966 249999943.500006198883 1 60206.860042096 2023-09-19T20:38:27.637054+00:00 17462969.391107760370 232536974.109304308891 249999943.500412076712 1 60206.860053090 2023-09-19T20:38:28.587032+00:00 17462943.046540442854 232537000.453060805798 249999943.499601244926 1 60206.860065562 2023-09-19T20:38:29.664566+00:00 17462980.740381930023 232536962.759767591953 249999943.500149518251 1 60206.860076771 2023-09-19T20:38:30.632985+00:00 17462911.771704543382 232537031.727976918221 249999943.499681472778 1 60206.860088826 2023-09-19T20:38:31.674563+00:00 17462944.576879225671 232536998.922632008791 249999943.499511241913 1 60206.860099823 2023-09-19T20:38:32.624741+00:00 17462950.909284189343 232536992.590170115232 249999943.499454319477 1 60206.860111855 2023-09-19T20:38:33.664253+00:00 17462972.379246637225 232536971.120809227228 249999943.500055849552 1 60206.860123061 2023-09-19T20:38:34.632468+00:00 17462952.277219995856 232536991.222638964653 249999943.499858975410 1 60206.860134152 2023-09-19T20:38:35.590735+00:00 17462975.271963238716 232536968.227466940880 249999943.499430179596 1 60206.860146657 2023-09-19T20:38:36.671142+00:00 17462977.259130485356 232536966.240502476692 249999943.499632954597 1 60206.860157813 2023-09-19T20:38:37.635081+00:00 17462957.663681097329 232536985.836084604263 249999943.499765694141 1 60206.860169095 2023-09-19T20:38:38.609753+00:00 17463011.552003875375 232536931.947987705469 249999943.499991595745 1 60206.860181801 2023-09-19T20:38:39.707621+00:00 17462936.105971101671 232537007.394002586603 249999943.499973684549 1 60206.860192604 2023-09-19T20:38:40.641026+00:00 17462946.126286640763 232536997.373479783535 249999943.499766409397 1 60206.860204705 2023-09-19T20:38:41.686529+00:00 17462902.140214081854 232537041.359687596560 249999943.499901682138 1 60206.860215327 2023-09-19T20:38:42.604233+00:00 17462979.245882477611 232536964.254366099834 249999943.500248581171 1 60206.860226511 2023-09-19T20:38:43.570524+00:00 17462953.686354514211 232536989.813314676285 249999943.499669194221 1 60206.860238241 2023-09-19T20:38:44.584059+00:00 17462931.901407897472 232537011.598745584488 249999943.500153481960 1 60206.860250364 2023-09-19T20:38:45.631458+00:00 17463015.442964825779 232536928.056687951088 249999943.499652773142 1 60206.860261585 2023-09-19T20:38:46.600932+00:00 17462982.703373108059 232536960.796624511480 249999943.499997615814 1 60206.860272966 2023-09-19T20:38:47.584303+00:00 17462961.905656710267 232536981.594318956137 249999943.499975681305 1 60206.860284730 2023-09-19T20:38:48.600636+00:00 17462976.153422839940 232536967.346689730883 249999943.500112563372 1 60206.860296924 2023-09-19T20:38:49.654253+00:00 17462963.779119927436 232536979.720769912004 249999943.499889850616 1 60206.860307926 2023-09-19T20:38:50.604829+00:00 17462978.763339668512 232536964.736466377974 249999943.499806046486 1 60206.860320147 2023-09-19T20:38:51.660684+00:00 17462965.398929592222 232536978.100936204195 249999943.499865800142 1 60206.860331480 2023-09-19T20:38:52.639883+00:00 17462950.314520515501 232536993.185620158911 249999943.500140666962 1 60206.860342388 2023-09-19T20:38:53.582275+00:00 17462948.578228987753 232536994.922209978104 249999943.500438958406 1 60206.860354560 2023-09-19T20:38:54.634029+00:00 17462985.670881662518 232536957.828633248806 249999943.499514907598 1 60206.860365578 2023-09-19T20:38:55.585987+00:00 17462992.441688954830 232536951.057862102985 249999943.499551057816 1 60206.860377222 2023-09-19T20:38:56.591953+00:00 17462932.479341957718 232537011.020685911179 249999943.500027865171 1 60206.860388285 2023-09-19T20:38:57.547777+00:00 17462979.368479527533 232536964.131387054920 249999943.499866575003 1 60206.860400284 2023-09-19T20:38:58.584489+00:00 17462931.834994930774 232537011.665148675442 249999943.500143617392 1 60206.860411748 2023-09-19T20:38:59.575044+00:00 17462971.835234943777 232536971.664963185787 249999943.500198125839 1 60206.860423450 2023-09-19T20:39:00.586059+00:00 17462943.732313249260 232536999.767736107111 249999943.500049352646 1 60206.860435186 2023-09-19T20:39:01.600118+00:00 17462969.569610834122 232536973.930045783520 249999943.499656617641 1 60206.860448887 2023-09-19T20:39:02.783830+00:00 17462947.860754638910 232536995.639349073172 249999943.500103712082 1 60206.860459012 2023-09-19T20:39:03.658654+00:00 17462975.137854482979 232536968.362196832895 249999943.500051319599 1 60206.860470920 2023-09-19T20:39:04.687460+00:00 17462956.277552451938 232536987.223073065281 249999943.500625520945 1 60206.860481841 2023-09-19T20:39:05.631092+00:00 17462920.563380893320 232537022.936933487654 249999943.500314384699 1 60206.860493686 2023-09-19T20:39:06.654483+00:00 17462950.333735447377 232536993.166707336903 249999943.500442773104 1 60206.860504762 2023-09-19T20:39:07.611405+00:00 17462980.963164236397 232536962.536270916462 249999943.499435156584 1 60206.860516748 2023-09-19T20:39:08.647044+00:00 17462954.060768924654 232536989.438652813435 249999943.499421745539 1 60206.860528436 2023-09-19T20:39:09.656910+00:00 17462989.548689484596 232536953.951394289732 249999943.500083774328 1 60206.860540147 2023-09-19T20:39:10.668715+00:00 17462938.144767459482 232537005.354864180088 249999943.499631643295 1 60206.860552300 2023-09-19T20:39:11.718725+00:00 17462987.877591531724 232536955.622367888689 249999943.499959409237 1 60206.860562820 2023-09-19T20:39:12.627689+00:00 17462935.575505588204 232537007.924607932568 249999943.500113517046 1 60206.860574558 2023-09-19T20:39:13.641807+00:00 17462956.397800747305 232536987.102188438177 249999943.499989181757 1 60206.860585354 2023-09-19T20:39:14.574600+00:00 17462921.728240672499 232537021.771395266056 249999943.499635934830 1 60206.860597473 2023-09-19T20:39:15.621644+00:00 17462972.962963361293 232536970.537283927202 249999943.500247299671 1 60206.860608391 2023-09-19T20:39:16.564933+00:00 17462919.230651743710 232537024.269778221846 249999943.500429958105 1 60206.860619945 2023-09-19T20:39:17.563263+00:00 17462985.830757364631 232536957.669634610415 249999943.500391960144 1 60206.860632067 2023-09-19T20:39:18.610557+00:00 17462950.260157164186 232536993.240298628807 249999943.500455796719 1 60206.860643236 2023-09-19T20:39:19.575642+00:00 17462948.614436578006 232536994.885152250528 249999943.499588817358 1 60206.860655002 2023-09-19T20:39:20.592221+00:00 17462956.234175283462 232536987.265922218561 249999943.500097513199 1 60206.860666750 2023-09-19T20:39:21.607229+00:00 17462954.216096095741 232536989.283884406090 249999943.499980509281 1 60206.860677938 2023-09-19T20:39:22.573844+00:00 17462955.639440879226 232536987.860586524010 249999943.500027418137 1 60206.860690474 2023-09-19T20:39:23.656941+00:00 17463013.099155586213 232536930.400670856237 249999943.499826431274 1 60206.860701650 2023-09-19T20:39:24.622598+00:00 17462923.453429266810 232537020.047100067139 249999943.500529348850 1 60206.860713094 2023-09-19T20:39:25.611364+00:00 17462981.528316907585 232536961.971835970879 249999943.500152885914 1 60206.860724954 2023-09-19T20:39:26.636013+00:00 17462956.799322172999 232536986.700767993927 249999943.500090181828 1 60206.860735991 2023-09-19T20:39:27.589628+00:00 17462957.946259919554 232536985.553562819958 249999943.499822735786 1 60206.860747681 2023-09-19T20:39:28.599600+00:00 17463004.248656507581 232536939.251120209694 249999943.499776721001 1 60206.860759656 2023-09-19T20:39:29.634283+00:00 17462930.495833586901 232537013.003891706467 249999943.499725282192 1 60206.860770497 2023-09-19T20:39:30.570904+00:00 17462946.244173619896 232536997.255509406328 249999943.499683022499 1 60206.860782504 2023-09-19T20:39:31.608317+00:00 17463006.755634710193 232536936.744747072458 249999943.500381767750 1 60206.860793755 2023-09-19T20:39:32.580487+00:00 17462946.174752008170 232536997.325227349997 249999943.499979346991 1 60206.860805877 2023-09-19T20:39:33.627820+00:00 17462999.022805765271 232536944.477471858263 249999943.500277638435 1 60206.860817267 2023-09-19T20:39:34.611836+00:00 17462939.148592643440 232537004.351175338030 249999943.499767988920 1 60206.860828461 2023-09-19T20:39:35.579011+00:00 17462963.424485888332 232536980.075314819813 249999943.499800711870 1 60206.860840489 2023-09-19T20:39:36.618226+00:00 17462968.259599313140 232536975.240271002054 249999943.499870300293 1 60206.860851697 2023-09-19T20:39:37.586605+00:00 17462945.030280269682 232536998.469651490450 249999943.499931752682 1 60206.860862986 2023-09-19T20:39:38.561983+00:00 17463001.256986770779 232536942.242618590593 249999943.499605357647 1 60206.860874746 2023-09-19T20:39:39.578019+00:00 17462988.989758584648 232536954.510793626308 249999943.500552207232 1 60206.860886234 2023-09-19T20:39:40.570627+00:00 17462973.648134890944 232536969.851709932089 249999943.499844819307 1 60206.860897881 2023-09-19T20:39:41.576969+00:00 17462974.028707262129 232536969.471097320318 249999943.499804586172 1 60206.860910379 2023-09-19T20:39:42.656730+00:00 17462968.767279122025 232536974.732996106148 249999943.500275224447 1 60206.860920946 2023-09-19T20:39:43.569716+00:00 17462952.167719047517 232536991.332377821207 249999943.500096857548 1 60206.860932774 2023-09-19T20:39:44.591676+00:00 17462957.416705086827 232536986.083482295275 249999943.500187397003 1 60206.860944195 2023-09-19T20:39:45.578447+00:00 17462966.068412639201 232536977.431310981512 249999943.499723613262 1 60206.860955849 2023-09-19T20:39:46.585395+00:00 17462959.110453240573 232536984.389645844698 249999943.500099092722 1 60206.860967624 2023-09-19T20:39:47.602678+00:00 17463002.233102150261 232536941.266529768705 249999943.499631911516 1 60206.860979227 2023-09-19T20:39:48.605189+00:00 17462985.203117843717 232536958.296580523252 249999943.499698370695 1 60206.860991108 2023-09-19T20:39:49.631756+00:00 17462940.591741245240 232537002.908419787884 249999943.500161021948 1 60206.861002294 2023-09-19T20:39:50.598183+00:00 17462967.767154034227 232536975.732377558947 249999943.499531596899 1 60206.861013705 2023-09-19T20:39:51.584092+00:00 17463007.892980881035 232536935.607168078423 249999943.500148952007 1 60206.861025788 2023-09-19T20:39:52.628071+00:00 17462958.495940938592 232536985.003736555576 249999943.499677479267 1 60206.861037344 2023-09-19T20:39:53.626554+00:00 17462960.859805639833 232536982.640082687140 249999943.499888330698 1 60206.861048990 2023-09-19T20:39:54.632729+00:00 17462954.974323421717 232536988.525902241468 249999943.500225663185 1 60206.861060484 2023-09-19T20:39:55.625814+00:00 17462973.371791027486 232536970.128538787365 249999943.500329822302 1 60206.861072392 2023-09-19T20:39:56.654638+00:00 17462936.597257178277 232537006.902636379004 249999943.499893546104 1 60206.861083663 2023-09-19T20:39:57.628436+00:00 17462972.469091184437 232536971.030971825123 249999943.500063002110 1 60206.861094913 2023-09-19T20:39:58.600540+00:00 17462953.315846432000 232536990.184639543295 249999943.500485986471 1 60206.861106568 2023-09-19T20:39:59.607505+00:00 17462979.305033724755 232536964.194781690836 249999943.499815404415 1 60206.861118437 2023-09-19T20:40:00.632958+00:00 17462935.825121406466 232537007.674985438585 249999943.500106841326 1 60206.861130059 2023-09-19T20:40:01.637100+00:00 17462976.051114540547 232536967.448096632957 249999943.499211162329 1 60206.861147005 2023-09-19T20:40:03.101255+00:00 17462969.192232105881 232536974.307710707188 249999943.499942809343 1 60206.861158333 2023-09-19T20:40:04.079975+00:00 17462928.874534703791 232537014.625106960535 249999943.499641656876 1 60206.861168521 2023-09-19T20:40:04.960271+00:00 17462932.801091987640 232537010.698948532343 249999943.500040531158 1 60206.861178206 2023-09-19T20:40:05.796978+00:00 17463011.616892859340 232536931.883423328400 249999943.500316202641 1 60206.861190900 2023-09-19T20:40:06.893760+00:00 17462939.107241533697 232537004.392001092434 249999943.499242633581 1 60206.861199796 2023-09-19T20:40:07.662409+00:00 17462982.139664441347 232536961.359875023365 249999943.499539464712 1 60206.861212327 2023-09-19T20:40:08.745053+00:00 17462921.429038055241 232537022.071491360664 249999943.500529408455 1 60206.861223501 2023-09-19T20:40:09.710446+00:00 17462986.465489562601 232536957.035173386335 249999943.500662952662 1 60206.861234355 2023-09-19T20:40:10.648292+00:00 17462967.821603208780 232536975.677777111530 249999943.499380320311 1 60206.861246295 2023-09-19T20:40:11.679878+00:00 17462938.021727785468 232537005.477918505669 249999943.499646306038 1 60206.861257012 2023-09-19T20:40:12.605875+00:00 17462985.163763877004 232536958.336108148098 249999943.499872028828 1 60206.861269177 2023-09-19T20:40:13.656936+00:00 17462910.957351669669 232537032.542809337378 249999943.500160992146 1 60206.861281185 2023-09-19T20:40:14.694420+00:00 17462932.903520066291 232537010.596359103918 249999943.499879181385 1 60206.861291723 2023-09-19T20:40:15.604908+00:00 17462966.001996152103 232536977.498129904270 249999943.500126063824 1 60206.861304323 2023-09-19T20:40:16.693545+00:00 17463022.700806654990 232536920.799124658108 249999943.499931305647 1 60206.861315355 2023-09-19T20:40:17.646653+00:00 17462986.446123640984 232536957.054117470980 249999943.500241100788 1 60206.861327075 2023-09-19T20:40:18.659302+00:00 17462914.845647133887 232537028.654706388712 249999943.500353515148 1 60206.861338430 2023-09-19T20:40:19.640309+00:00 17462994.190655201674 232536949.309520095587 249999943.500175297260 1 60206.861350162 2023-09-19T20:40:20.653971+00:00 17462943.245609708130 232537000.254115611315 249999943.499725311995 1 60206.861361044 2023-09-19T20:40:21.594209+00:00 17462946.368784163147 232536997.131017535925 249999943.499801695347 1 60206.861373365 2023-09-19T20:40:22.658711+00:00 17462976.376667615026 232536967.123399853706 249999943.500067472458 1 60206.861384775 2023-09-19T20:40:23.644616+00:00 17462954.685407482088 232536988.814465612173 249999943.499873101711 1 60206.861396311 2023-09-19T20:40:24.641256+00:00 17462960.013531386852 232536983.486721217632 249999943.500252604485 1 60206.861408374 2023-09-19T20:40:25.683533+00:00 17462936.898990537971 232537006.601263195276 249999943.500253736973 1 60206.861418723 2023-09-19T20:40:26.577685+00:00 17463000.966028634459 232536942.534189134836 249999943.500217765570 1 60206.861431434 2023-09-19T20:40:27.675882+00:00 17462920.767299111933 232537022.732863694429 249999943.500162810087 1 60206.861442182 2023-09-19T20:40:28.604511+00:00 17463011.589484758675 232536931.909567564726 249999943.499052315950 1 60206.861454701 2023-09-19T20:40:29.686166+00:00 17462941.177995800972 232537002.321608603001 249999943.499604403973 1 60206.861465718 2023-09-19T20:40:30.638048+00:00 17462933.473069082946 232537010.026562333107 249999943.499631404877 1 60206.861476787 2023-09-19T20:40:31.594405+00:00 17462957.269794929773 232536986.230092227459 249999943.499887168407 1 60206.861488258 2023-09-19T20:40:32.585504+00:00 17462989.254069086164 232536954.245984345675 249999943.500053435564 1 60206.861500659 2023-09-19T20:40:33.656962+00:00 17462934.363047942519 232537009.136780589819 249999943.499828517437 1 60206.861511927 2023-09-19T20:40:34.630485+00:00 17462967.514356721193 232536975.985284954309 249999943.499641686678 1 60206.861523194 2023-09-19T20:40:35.603945+00:00 17463001.948434419930 232536941.551445752382 249999943.499880164862 1 60206.861535776 2023-09-19T20:40:36.691060+00:00 17462958.181725662202 232536985.318163156509 249999943.499888807535 1 60206.861546673 2023-09-19T20:40:37.632586+00:00 17462951.471474587917 232536992.028800338507 249999943.500274926424 1 60206.861558354 2023-09-19T20:40:38.641747+00:00 17462948.444282107055 232536995.055761784315 249999943.500043898821 1 60206.861570160 2023-09-19T20:40:39.661830+00:00 17463009.765230771154 232536933.734568268061 249999943.499799042940 1 60206.861581459 2023-09-19T20:40:40.638019+00:00 17462929.034295894206 232537014.465485006571 249999943.499780893326 1 60206.861592757 2023-09-19T20:40:41.614209+00:00 17462924.732173040509 232537018.767863541842 249999943.500036597252 1 60206.861605179 2023-09-19T20:40:42.687424+00:00 17462987.773400299251 232536955.726423472166 249999943.499823778868 1 60206.861616178 2023-09-19T20:40:43.637833+00:00 17462979.282492838800 232536964.217898964882 249999943.500391811132 1 60206.861627817 2023-09-19T20:40:44.643414+00:00 17462963.754363883287 232536979.745604634285 249999943.499968528748 1 60206.861638805 2023-09-19T20:40:45.592726+00:00 17462956.182461660355 232536987.317304491997 249999943.499766141176 1 60206.861649597 2023-09-19T20:40:46.525176+00:00 17462967.111856967211 232536976.388207763433 249999943.500064730644 1 60206.861662087 2023-09-19T20:40:47.604354+00:00 17462981.281535793096 232536962.218218982220 249999943.499754786491 1 60206.861673874 2023-09-19T20:40:48.622733+00:00 17462984.877216186374 232536958.622964382172 249999943.500180572271 1 60206.861685387 2023-09-19T20:40:49.617433+00:00 17462915.162427306175 232537028.338111221790 249999943.500538527966 1 60206.861696610 2023-09-19T20:40:50.587131+00:00 17462927.837243597955 232537015.662791907787 249999943.500035494566 1 60206.861708646 2023-09-19T20:40:51.627044+00:00 17462996.077495697886 232536947.422765612602 249999943.500261306763 1 60206.861720042 2023-09-19T20:40:52.611670+00:00 17462932.056305594742 232537011.443136841059 249999943.499442428350 1 60206.861731444 2023-09-19T20:40:53.596827+00:00 17462979.939283929765 232536963.561455398798 249999943.500739336014 1 60206.861743062 2023-09-19T20:40:54.600581+00:00 17462940.495771363378 232537003.004312932491 249999943.500084280968 1 60206.861754783 2023-09-19T20:40:55.613237+00:00 17462979.800596609712 232536963.699143826962 249999943.499740421772 1 60206.861766365 2023-09-19T20:40:56.613966+00:00 17462930.700262721628 232537012.799952626228 249999943.500215351582 1 60206.861777783 2023-09-19T20:40:57.600442+00:00 17462946.277198903263 232536997.222604840994 249999943.499803751707 1 60206.861789158 2023-09-19T20:40:58.583195+00:00 17462971.254287011921 232536972.245513200760 249999943.499800205231 1 60206.861801213 2023-09-19T20:40:59.624810+00:00 17462946.242537420243 232536997.257348179817 249999943.499885588884 1 60206.861812193 2023-09-19T20:41:00.573498+00:00 17462986.226421687752 232536957.273398756981 249999943.499820441008 1 60206.861826357 2023-09-19T20:41:01.797182+00:00 17462932.710351504385 232537010.789917618036 249999943.500269114971 1 60206.861835852 2023-09-19T20:41:02.617596+00:00 17463009.288754519075 232536934.211195290089 249999943.499949812889 1 60206.861848865 2023-09-19T20:41:03.741897+00:00 17462996.466004852206 232536947.033735930920 249999943.499740779400 1 60206.861859690 2023-09-19T20:41:04.677246+00:00 17463005.349334519356 232536938.150549888611 249999943.499884396791 1 60206.861871149 2023-09-19T20:41:05.667264+00:00 17462920.136373054236 232537023.363663315773 249999943.500036358833 1 60206.861882361 2023-09-19T20:41:06.636012+00:00 17462988.729691941291 232536954.770254373550 249999943.499946326017 1 60206.861894293 2023-09-19T20:41:07.666884+00:00 17462991.810583781451 232536951.689654707909 249999943.500238478184 1 60206.861905719 2023-09-19T20:41:08.654131+00:00 17462936.406720638275 232537007.093402743340 249999943.500123381615 1 60206.861917573 2023-09-19T20:41:09.678278+00:00 17462989.504958037287 232536953.994829416275 249999943.499787449837 1 60206.861928694 2023-09-19T20:41:10.639166+00:00 17462952.245413437486 232536991.254558801651 249999943.499972224236 1 60206.861939887 2023-09-19T20:41:11.606191+00:00 17462960.153583806008 232536983.346644699574 249999943.500228494406 1 60206.861951395 2023-09-19T20:41:12.600550+00:00 17462937.686575770378 232537005.813162803650 249999943.499738574028 1 60206.861962880 2023-09-19T20:41:13.592816+00:00 17462950.586921446025 232536992.912608265877 249999943.499529719353 1 60206.861974168 2023-09-19T20:41:14.568075+00:00 17462955.970919173211 232536987.528810262680 249999943.499729424715 1 60206.861986130 2023-09-19T20:41:15.601577+00:00 17462970.534939862788 232536972.965171635151 249999943.500111490488 1 60206.861997955 2023-09-19T20:41:16.623262+00:00 17462952.480818051845 232536991.018907636404 249999943.499725699425 1 60206.862008979 2023-09-19T20:41:17.575774+00:00 17462986.792108926922 232536956.707964450121 249999943.500073373318 1 60206.862021343 2023-09-19T20:41:18.644054+00:00 17462953.296080112457 232536990.203631520271 249999943.499711632729 1 60206.862032291 2023-09-19T20:41:19.589898+00:00 17462958.004455011338 232536985.495109349489 249999943.499564349651 1 60206.862043651 2023-09-19T20:41:20.571450+00:00 17462978.154825765640 232536965.344871163368 249999943.499696940184 1 60206.862054665 2023-09-19T20:41:21.523004+00:00 17462898.147322099656 232537045.352755218744 249999943.500077307224 1 60206.862067217 2023-09-19T20:41:22.607590+00:00 17462950.827353380620 232536992.672644019127 249999943.499997407198 1 60206.862078546 2023-09-19T20:41:23.586347+00:00 17462938.211234353483 232537005.288837909698 249999943.500072270632 1 60206.862090420 2023-09-19T20:41:24.612307+00:00 17462939.537003025413 232537003.963163077831 249999943.500166118145 1 60206.862101713 2023-09-19T20:41:25.588022+00:00 17462970.578955374658 232536972.920627832413 249999943.499583214521 1 60206.862113641 2023-09-19T20:41:26.618595+00:00 17462949.447616662830 232536994.052375137806 249999943.499991804361 1 60206.862125129 2023-09-19T20:41:27.611112+00:00 17462957.126801662147 232536986.372901201248 249999943.499702870846 1 60206.862136932 2023-09-19T20:41:28.630887+00:00 17462943.384687148035 232537000.115102708340 249999943.499789863825 1 60206.862148082 2023-09-19T20:41:29.594260+00:00 17462956.880382627249 232536986.619832426310 249999943.500215053558 1 60206.862159424 2023-09-19T20:41:30.574199+00:00 17462973.170423485339 232536970.329641819000 249999943.500065296888 1 60206.862171287 2023-09-19T20:41:31.599189+00:00 17463001.233732067049 232536942.266130566597 249999943.499862641096 1 60206.862182940 2023-09-19T20:41:32.606053+00:00 17462944.878692798316 232536998.621324926615 249999943.500017732382 1 60206.862194598 2023-09-19T20:41:33.613275+00:00 17462947.265699204057 232536996.234113693237 249999943.499812901020 1 60206.862205931 2023-09-19T20:41:34.592485+00:00 17462962.956785533577 232536980.543461799622 249999943.500247329473 1 60206.862217130 2023-09-19T20:41:35.560063+00:00 17462936.066970042884 232537007.433647483587 249999943.500617533922 1 60206.862229349 2023-09-19T20:41:36.615772+00:00 17463024.300558768213 232536919.199992597103 249999943.500551372766 1 60206.862240690 2023-09-19T20:41:37.595597+00:00 17462941.773874491453 232537001.726026624441 249999943.499901115894 1 60206.862252327 2023-09-19T20:41:38.601007+00:00 17462926.203719418496 232537017.296036571264 249999943.499755978584 1 60206.862264391 2023-09-19T20:41:39.643400+00:00 17462982.870563268661 232536960.629896342754 249999943.500459611416 1 60206.862275917 2023-09-19T20:41:40.639203+00:00 17462956.057604458183 232536987.442856699228 249999943.500461161137 1 60206.862286751 2023-09-19T20:41:41.575273+00:00 17462968.336383223534 232536975.163978129625 249999943.500361353159 1 60206.862298569 2023-09-19T20:41:42.596336+00:00 17462960.687890585512 232536982.812099069357 249999943.499989658594 1 60206.862309925 2023-09-19T20:41:43.577565+00:00 17462981.312632784247 232536962.187467485666 249999943.500100255013 1 60206.862320908 2023-09-19T20:41:44.526452+00:00 17462973.780182536691 232536969.719954282045 249999943.500136822462 1 60206.862333374 2023-09-19T20:41:45.603519+00:00 17462984.728951890022 232536958.770687580109 249999943.499639481306 1 60206.862344892 2023-09-19T20:41:46.598641+00:00 17462972.283190295100 232536971.216968327761 249999943.500158607960 1 60206.862355987 2023-09-19T20:41:47.557241+00:00 17462918.741136252880 232537024.758353382349 249999943.499489635229 1 60206.862368493 2023-09-19T20:41:48.637839+00:00 17462987.961637083441 232536955.537699908018 249999943.499336987734 1 60206.862378775 2023-09-19T20:41:49.526167+00:00 17462957.467153627425 232536986.032303959131 249999943.499457597733 1 60206.862390714 2023-09-19T20:41:50.557691+00:00 17462995.673407930881 232536947.826499164104 249999943.499907106161 1 60206.862402685 2023-09-19T20:41:51.591957+00:00 17462913.232503451407 232537030.267154812813 249999943.499658256769 1 60206.862414829 2023-09-19T20:41:52.641223+00:00 17462964.714210160077 232536978.785786569118 249999943.499996721745 1 60206.862426366 2023-09-19T20:41:53.638003+00:00 17462975.237903922796 232536968.262257874012 249999943.500161796808 1 60206.862437586 2023-09-19T20:41:54.607438+00:00 17463017.651680119336 232536925.848652869463 249999943.500332981348 1 60206.862448790 2023-09-19T20:41:55.575428+00:00 17462923.774339362979 232537019.725484400988 249999943.499823749065 1 60206.862460868 2023-09-19T20:41:56.619029+00:00 17462976.954858530313 232536966.544828236103 249999943.499686777592 1 60206.862471446 2023-09-19T20:41:57.532936+00:00 17462954.846596825868 232536988.653750240803 249999943.500347077847 1 60206.862483733 2023-09-19T20:41:58.594562+00:00 17462937.294347219169 232537006.205718994141 249999943.500066220760 1 60206.862495569 2023-09-19T20:41:59.617179+00:00 17462934.998044859618 232537008.501871198416 249999943.499916046858 1 60206.862506628 2023-09-19T20:42:00.572623+00:00 17462915.130405303091 232537028.369819521904 249999943.500224828720 1 60206.862522740 2023-09-19T20:42:01.964734+00:00 17462949.740675367415 232536993.759398072958 249999943.500073432922 1 60206.862532276 2023-09-19T20:42:02.788664+00:00 17462984.411373130977 232536959.088398933411 249999943.499772071838 1 60206.862544596 2023-09-19T20:42:03.853075+00:00 17462924.914129875600 232537018.585746765137 249999943.499876648188 1 60206.862556478 2023-09-19T20:42:04.879653+00:00 17462997.943545665592 232536945.556398540735 249999943.499944210052 1 60206.862566634 2023-09-19T20:42:05.757162+00:00 17462917.227330528200 232537026.272766500711 249999943.500097036362 1 60206.862577748 2023-09-19T20:42:06.717435+00:00 17462976.692061543465 232536966.807912409306 249999943.499973952770 1 60206.862589218 2023-09-19T20:42:07.708399+00:00 17462996.777401659638 232536946.722413063049 249999943.499814718962 1 60206.862600935 2023-09-19T20:42:08.720782+00:00 17462973.603390626609 232536969.896854072809 249999943.500244706869 1 60206.862611819 2023-09-19T20:42:09.661120+00:00 17462921.106695067137 232537022.392993450165 249999943.499688506126 1 60206.862624060 2023-09-19T20:42:10.718816+00:00 17462989.661901418120 232536953.838332355022 249999943.500233769417 1 60206.862635403 2023-09-19T20:42:11.698825+00:00 17462991.072897441685 232536952.427390217781 249999943.500287652016 1 60206.862646391 2023-09-19T20:42:12.648157+00:00 17462978.000680059195 232536965.499372065067 249999943.500052124262 1 60206.862658299 2023-09-19T20:42:13.677000+00:00 17462931.819317542017 232537011.681217759848 249999943.500535309315 1 60206.862669097 2023-09-19T20:42:14.610016+00:00 17462956.697892326862 232536986.802224338055 249999943.500116676092 1 60206.862681862 2023-09-19T20:42:15.712896+00:00 17462939.181799575686 232537004.318170338869 249999943.499969899654 1 60206.862692370 2023-09-19T20:42:16.620793+00:00 17462983.167470119894 232536960.332320094109 249999943.499790221453 1 60206.862704189 2023-09-19T20:42:17.641910+00:00 17462961.720654454082 232536981.779606997967 249999943.500261455774 1 60206.862716163 2023-09-19T20:42:18.676429+00:00 17462945.925179325044 232536997.575140833855 249999943.500320166349 1 60206.862727164 2023-09-19T20:42:19.626941+00:00 17462996.785389922559 232536946.715101420879 249999943.500491350889 1 60206.862738560 2023-09-19T20:42:20.611624+00:00 17462973.004682350904 232536970.495486915112 249999943.500169277191 1 60206.862751728 2023-09-19T20:42:21.749309+00:00 17462980.624919757247 232536962.874730020761 249999943.499649763107 1 60206.862761959 2023-09-19T20:42:22.633313+00:00 17462918.813007224351 232537024.686937600374 249999943.499944835901 1 60206.862773403 2023-09-19T20:42:23.621988+00:00 17462948.958498258144 232536994.541462689638 249999943.499960958958 1 60206.862785659 2023-09-19T20:42:24.680921+00:00 17462947.242700997740 232536996.257164895535 249999943.499865889549 1 60206.862796941 2023-09-19T20:42:25.655667+00:00 17462976.079615838826 232536967.420166879892 249999943.499782711267 1 60206.862808662 2023-09-19T20:42:26.668341+00:00 17462980.971515040845 232536962.528073161840 249999943.499588191509 1 60206.862820040 2023-09-19T20:42:27.651434+00:00 17462949.603535037488 232536993.896578013897 249999943.500113040209 1 60206.862831094 2023-09-19T20:42:28.606545+00:00 17462978.782286319882 232536964.717603683472 249999943.499889999628 1 60206.862843243 2023-09-19T20:42:29.656214+00:00 17462945.113136090338 232536998.386352658272 249999943.499488741159 1 60206.862854596 2023-09-19T20:42:30.637074+00:00 17462949.853633996099 232536993.646651089191 249999943.500285089016 1 60206.862866340 2023-09-19T20:42:31.651794+00:00 17462989.075809352100 232536954.424186497927 249999943.499995857477 1 60206.862877720 2023-09-19T20:42:32.634984+00:00 17462918.553867507726 232537024.946418404579 249999943.500285923481 1 60206.862888875 2023-09-19T20:42:33.598839+00:00 17462987.673169985414 232536955.826458543539 249999943.499628543854 1 60206.862900681 2023-09-19T20:42:34.618868+00:00 17462955.991390235722 232536987.507901459932 249999943.499291688204 1 60206.862912219 2023-09-19T20:42:35.615738+00:00 17462974.662868767977 232536968.836723685265 249999943.499592453241 1 60206.862924177 2023-09-19T20:42:36.648908+00:00 17462967.634586572647 232536975.865513026714 249999943.500099599361 1 60206.862935424 2023-09-19T20:42:37.620611+00:00 17462923.743153139949 232537019.757336556911 249999943.500489711761 1 60206.862947118 2023-09-19T20:42:38.631058+00:00 17462974.485227525234 232536969.014969497919 249999943.500197023153 1 60206.862959951 2023-09-19T20:42:39.739775+00:00 17462925.812004946172 232537017.688219249249 249999943.500224202871 1 60206.862970042 2023-09-19T20:42:40.611613+00:00 17462934.717798314989 232537008.782258391380 249999943.500056713820 1 60206.862982134 2023-09-19T20:42:41.656385+00:00 17462986.672987882048 232536956.826929718256 249999943.499917596579 1 60206.862993229 2023-09-19T20:42:42.614946+00:00 17462959.358064319938 232536984.141235709190 249999943.499300032854 1 60206.863004480 2023-09-19T20:42:43.587076+00:00 17462978.724575091153 232536964.775333195925 249999943.499908298254 1 60206.863016388 2023-09-19T20:42:44.615921+00:00 17462964.909786056727 232536978.589739650488 249999943.499525696039 1 60206.863027767 2023-09-19T20:42:45.599084+00:00 17463012.318480782211 232536931.181474298239 249999943.499955087900 1 60206.863038692 2023-09-19T20:42:46.542990+00:00 17462950.588713772595 232536992.911020368338 249999943.499734133482 1 60206.863051113 2023-09-19T20:42:47.616196+00:00 17462987.348044302315 232536956.152209192514 249999943.500253498554 1 60206.863061885 2023-09-19T20:42:48.546893+00:00 17462976.281531374902 232536967.218707948923 249999943.500239312649 1 60206.863073993 2023-09-19T20:42:49.592943+00:00 17463020.129231471568 232536923.370899945498 249999943.500131428242 1 60206.863086291 2023-09-19T20:42:50.655552+00:00 17462955.379596576095 232536988.120647013187 249999943.500243604183 1 60206.863097118 2023-09-19T20:42:51.591005+00:00 17462898.163600582629 232537045.336408704519 249999943.500009298325 1 60206.863108957 2023-09-19T20:42:52.613911+00:00 17462967.735965900123 232536975.764035999775 249999943.500001907349 1 60206.863119967 2023-09-19T20:42:53.565130+00:00 17462949.870906040072 232536993.629348129034 249999943.500254154205 1 60206.863132330 2023-09-19T20:42:54.633297+00:00 17462981.347217116505 232536962.152567774057 249999943.499784886837 1 60206.863143334 2023-09-19T20:42:55.584044+00:00 17462946.599184658378 232536996.900772690773 249999943.499957352877 1 60206.863154985 2023-09-19T20:42:56.590760+00:00 17462953.842667646706 232536989.656706035137 249999943.499373674393 1 60206.863166330 2023-09-19T20:42:57.570894+00:00 17462965.405004557222 232536978.094869136810 249999943.499873697758 1 60206.863178131 2023-09-19T20:42:58.590511+00:00 17462942.818080741912 232537000.681986987591 249999943.500067740679 1 60206.863190054 2023-09-19T20:42:59.620658+00:00 17463016.857612818480 232536926.641928493977 249999943.499541312456 1 60206.863201351 2023-09-19T20:43:00.596758+00:00 17462912.590647280216 232537030.908812850714 249999943.499460130930 1 60206.863212841 2023-09-19T20:43:01.589414+00:00 17462983.706447377801 232536959.793392896652 249999943.499840259552 1 60206.863227296 2023-09-19T20:43:02.838328+00:00 17462931.377015847713 232537012.123118370771 249999943.500134229660 1 60206.863237936 2023-09-19T20:43:03.757622+00:00 17462964.229821264744 232536979.269941568375 249999943.499762833118 1 60206.863248981 2023-09-19T20:43:04.711921+00:00 17462988.125452902168 232536955.374847143888 249999943.500300049782 1 60206.863261135 2023-09-19T20:43:05.762110+00:00 17462943.222275152802 232537000.277543008327 249999943.499818146229 1 60206.863271446 2023-09-19T20:43:06.652905+00:00 17462987.760119378567 232536955.740370303392 249999943.500489681959 1 60206.863282873 2023-09-19T20:43:07.640268+00:00 17462964.526046384126 232536978.974205434322 249999943.500251829624 1 60206.863294009 2023-09-19T20:43:08.602359+00:00 17462957.498535592109 232536986.000998526812 249999943.499534130096 1 60206.863305777 2023-09-19T20:43:09.619147+00:00 17462911.747801776975 232537031.752033710480 249999943.499835491180 1 60206.863317629 2023-09-19T20:43:10.643134+00:00 17462966.640096660703 232536976.860402941704 249999943.500499606133 1 60206.863329386 2023-09-19T20:43:11.658991+00:00 17462963.930225614458 232536979.569605559111 249999943.499831169844 1 60206.863339465 2023-09-19T20:43:12.529752+00:00 17462972.174843162298 232536971.324788421392 249999943.499631583691 1 60206.863351243 2023-09-19T20:43:13.547401+00:00 17462969.959065929055 232536973.540723174810 249999943.499789118767 1 60206.863363781 2023-09-19T20:43:14.630643+00:00 17462938.187772527337 232537005.311784118414 249999943.499556660652 1 60206.863375160 2023-09-19T20:43:15.613866+00:00 17462949.761107292026 232536993.739003062248 249999943.500110358000 1 60206.863386229 2023-09-19T20:43:16.570157+00:00 17462954.294262882322 232536989.205320686102 249999943.499583572149 1 60206.863397523 2023-09-19T20:43:17.545989+00:00 17462989.922185927629 232536953.577993333340 249999943.500179260969 1 60206.863409690 2023-09-19T20:43:18.597179+00:00 17462991.286521963775 232536952.213052421808 249999943.499574393034 1 60206.863421049 2023-09-19T20:43:19.578660+00:00 17462996.790900338441 232536946.709001541138 249999943.499901890755 1 60206.863433021 2023-09-19T20:43:20.613045+00:00 17462959.654949791729 232536983.844922542572 249999943.499872326851 1 60206.863444280 2023-09-19T20:43:21.585792+00:00 17463021.331722322851 232536922.167778670788 249999943.499500989914 1 60206.863456101 2023-09-19T20:43:22.607123+00:00 17462967.058639891446 232536976.441328376532 249999943.499968260527 1 60206.863467395 2023-09-19T20:43:23.582924+00:00 17462904.674121536314 232537038.826301276684 249999943.500422805548 1 60206.863479544 2023-09-19T20:43:24.632614+00:00 17463001.580972053111 232536941.919107556343 249999943.500079602003 1 60206.863491036 2023-09-19T20:43:25.625480+00:00 17462943.595639973879 232536999.904218286276 249999943.499858260155 1 60206.863502651 2023-09-19T20:43:26.629071+00:00 17462965.111967347562 232536978.388153821230 249999943.500121176243 1 60206.863514021 2023-09-19T20:43:27.611422+00:00 17462961.259385988116 232536982.240506649017 249999943.499892652035 1 60206.863525170 2023-09-19T20:43:28.574677+00:00 17462983.581796910614 232536959.918129563332 249999943.499926477671 1 60206.863536935 2023-09-19T20:43:29.591229+00:00 17462958.564217064530 232536984.935507535934 249999943.499724596739 1 60206.863549105 2023-09-19T20:43:30.642663+00:00 17462927.622551206499 232537015.877603709698 249999943.500154912472 1 60206.863559886 2023-09-19T20:43:31.574167+00:00 17462998.915443949401 232536944.584575265646 249999943.500019222498 1 60206.863571432 2023-09-19T20:43:32.571738+00:00 17462949.624950733036 232536993.875696301460 249999943.500647038221 1 60206.863583143 2023-09-19T20:43:33.583545+00:00 17462949.372385069728 232536994.127742558718 249999943.500127613544 1 60206.863594904 2023-09-19T20:43:34.599683+00:00 17462930.879376374185 232537012.620541095734 249999943.499917477369 1 60206.863606562 2023-09-19T20:43:35.606956+00:00 17462934.658280082047 232537008.841557502747 249999943.499837577343 1 60206.863617742 2023-09-19T20:43:36.572919+00:00 17462956.922196920961 232536986.577968567610 249999943.500165492296 1 60206.863629231 2023-09-19T20:43:37.565547+00:00 17462951.918236989528 232536991.581856101751 249999943.500093102455 1 60206.863640859 2023-09-19T20:43:38.570236+00:00 17462968.957094978541 232536974.542572796345 249999943.499667763710 1 60206.863653007 2023-09-19T20:43:39.619803+00:00 17462934.449042122811 232537009.051145493984 249999943.500187605619 1 60206.863664260 2023-09-19T20:43:40.592087+00:00 17462954.039476890117 232536989.460223287344 249999943.499700188637 1 60206.863675672 2023-09-19T20:43:41.578077+00:00 17463005.196143053472 232536938.303145766258 249999943.499288827181 1 60206.863687493 2023-09-19T20:43:42.599400+00:00 17462971.455468419939 232536972.044318914413 249999943.499787330627 1 60206.863699057 2023-09-19T20:43:43.598488+00:00 17462984.191662978381 232536959.308335632086 249999943.499998599291 1 60206.863710204 2023-09-19T20:43:44.561649+00:00 17462918.787708304822 232537024.712086170912 249999943.499794483185 1 60206.863721995 2023-09-19T20:43:45.580359+00:00 17462946.188995711505 232536997.310753405094 249999943.499749124050 1 60206.863733876 2023-09-19T20:43:46.606900+00:00 17462975.588227204978 232536967.910946279764 249999943.499173492193 1 60206.863745191 2023-09-19T20:43:47.584465+00:00 17462954.534069195390 232536988.965463757515 249999943.499532938004 1 60206.863757223 2023-09-19T20:43:48.624042+00:00 17462999.788455113769 232536943.711472719908 249999943.499927818775 1 60206.863768544 2023-09-19T20:43:49.602228+00:00 17462954.580804955214 232536988.918864965439 249999943.499669909477 1 60206.863779921 2023-09-19T20:43:50.585133+00:00 17462985.363593019545 232536958.136829525232 249999943.500422537327 1 60206.863791651 2023-09-19T20:43:51.598601+00:00 17462948.730958309025 232536994.768830955029 249999943.499789267778 1 60206.863802760 2023-09-19T20:43:52.558459+00:00 17463010.888273458928 232536932.611875474453 249999943.500148922205 1 60206.863814929 2023-09-19T20:43:53.609828+00:00 17462905.266724448651 232537038.233539342880 249999943.500263780355 1 60206.863826718 2023-09-19T20:43:54.628422+00:00 17462949.940119836479 232536993.560206949711 249999943.500326782465 1 60206.863838232 2023-09-19T20:43:55.623221+00:00 17462992.535820271820 232536950.964414864779 249999943.500235140324 1 60206.863849287 2023-09-19T20:43:56.578430+00:00 17462918.589087560773 232537024.910771608353 249999943.499859154224 1 60206.863861321 2023-09-19T20:43:57.618184+00:00 17462940.827743001282 232537002.672493994236 249999943.500236988068 1 60206.863872470 2023-09-19T20:43:58.581402+00:00 17462998.659394588321 232536944.840208113194 249999943.499602705240 1 60206.863884351 2023-09-19T20:43:59.607944+00:00 17462956.587196569890 232536986.912965476513 249999943.500162035227 1 60206.863895747 2023-09-19T20:44:00.592562+00:00 17462979.160809788853 232536964.339658737183 249999943.500468522310 1 60206.863907779 2023-09-19T20:44:01.632099+00:00 17462933.265065308660 232537010.235610187054 249999943.500675499439 1 60206.863921555 2023-09-19T20:44:02.822383+00:00 17462934.447857469320 232537009.052293688059 249999943.500151157379 1 60206.863932640 2023-09-19T20:44:03.780094+00:00 17462955.388892266899 232536988.111351549625 249999943.500243812799 1 60206.863944294 2023-09-19T20:44:04.786988+00:00 17462985.838183544576 232536957.661685943604 249999943.499869495630 1 60206.863956174 2023-09-19T20:44:05.813412+00:00 17462928.012148354203 232537015.487640857697 249999943.499789208174 1 60206.863967173 2023-09-19T20:44:06.763750+00:00 17462994.538605108857 232536948.961473524570 249999943.500078618526 1 60206.863978268 2023-09-19T20:44:07.722371+00:00 17462936.950709782541 232537006.549106895924 249999943.499816685915 1 60206.863990974 2023-09-19T20:44:08.820141+00:00 17462924.182159677148 232537019.317991107702 249999943.500150799751 1 60206.864001929 2023-09-19T20:44:09.766669+00:00 17462994.001544609666 232536949.497942149639 249999943.499486744404 1 60206.864013458 2023-09-19T20:44:10.762751+00:00 17462940.845528628677 232537002.654181689024 249999943.499710321426 1 60206.864024783 2023-09-19T20:44:11.741250+00:00 17462947.612932316959 232536995.886937499046 249999943.499869823456 1 60206.864036420 2023-09-19T20:44:12.746709+00:00 17462934.970328804106 232537008.529311716557 249999943.499640524387 1 60206.864046595 2023-09-19T20:44:13.625801+00:00 17462970.196696206927 232536973.303043007851 249999943.499739229679 1 60206.864058016 2023-09-19T20:44:14.612548+00:00 17462948.687691967934 232536994.812231421471 249999943.499923378229 1 60206.864070019 2023-09-19T20:44:15.649649+00:00 17462954.199407074600 232536989.300487577915 249999943.499894648790 1 60206.864082068 2023-09-19T20:44:16.690648+00:00 17462955.458353243768 232536988.041578561068 249999943.499931812286 1 60206.864093042 2023-09-19T20:44:17.638781+00:00 17462919.883112818003 232537023.616775274277 249999943.499888092279 1 60206.864103861 2023-09-19T20:44:18.573589+00:00 17462946.369899328798 232536997.129886895418 249999943.499786227942 1 60206.864116115 2023-09-19T20:44:19.632276+00:00 17462918.352830599993 232537025.147040933371 249999943.499871522188 1 60206.864127816 2023-09-19T20:44:20.643306+00:00 17462990.771719951183 232536952.728115767241 249999943.499835729599 1 60206.864139508 2023-09-19T20:44:21.653425+00:00 17462918.852297324687 232537024.647671699524 249999943.499969035387 1 60206.864150956 2023-09-19T20:44:22.642611+00:00 17462976.499017070979 232536967.000964820385 249999943.499981880188 1 60206.864163284 2023-09-19T20:44:23.707761+00:00 17462934.027667235583 232537009.472480773926 249999943.500147998333 1 60206.864173627 2023-09-19T20:44:24.601434+00:00 17462964.249836206436 232536979.250349879265 249999943.500186085701 1 60206.864185066 2023-09-19T20:44:25.589724+00:00 17462923.971566736698 232537019.528919994831 249999943.500486731529 1 60206.864196890 2023-09-19T20:44:26.611271+00:00 17463002.528484456241 232536940.971652925014 249999943.500137388706 1 60206.864208671 2023-09-19T20:44:27.629150+00:00 17462933.338118676096 232537010.161917805672 249999943.500036478043 1 60206.864220384 2023-09-19T20:44:28.641192+00:00 17462937.745261769742 232537005.754483610392 249999943.499745368958 1 60206.864231326 2023-09-19T20:44:29.586532+00:00 17462951.520418848842 232536991.979478061199 249999943.499896913767 1 60206.864242722 2023-09-19T20:44:30.571198+00:00 17462926.497243713588 232537017.002465963364 249999943.499709665775 1 60206.864255008 2023-09-19T20:44:31.632679+00:00 17462951.124116972089 232536992.376050561666 249999943.500167548656 1 60206.864266670 2023-09-19T20:44:32.640324+00:00 17462955.973864771426 232536987.525850862265 249999943.499715626240 1 60206.864277915 2023-09-19T20:44:33.611880+00:00 17463002.769435402006 232536940.730766683817 249999943.500202089548 1 60206.864289666 2023-09-19T20:44:34.627106+00:00 17462917.597909748554 232537025.901892423630 249999943.499802172184 1 60206.864300972 2023-09-19T20:44:35.603988+00:00 17462990.435664292425 232536953.064406067133 249999943.500070363283 1 60206.864312926 2023-09-19T20:44:36.636783+00:00 17462992.542258970439 232536950.957554787397 249999943.499813765287 1 60206.864325174 2023-09-19T20:44:37.695064+00:00 17462895.330578360707 232537048.169357597828 249999943.499935954809 1 60206.864336626 2023-09-19T20:44:38.684494+00:00 17463051.290755145252 232536892.209238916636 249999943.499994069338 1 60206.864347985 2023-09-19T20:44:39.665925+00:00 17462971.037646122277 232536972.462435185909 249999943.500081300735 1 60206.864359650 2023-09-19T20:44:40.673762+00:00 17462935.250493992120 232537008.249622046947 249999943.500116050243 1 60206.864370959 2023-09-19T20:44:41.650897+00:00 17462950.480666421354 232536993.019659161568 249999943.500325590372 1 60206.864382948 2023-09-19T20:44:42.686735+00:00 17462909.418254617602 232537034.081788659096 249999943.500043272972 1 60206.864393105 2023-09-19T20:44:43.564253+00:00 17462962.681198272854 232536980.818977534771 249999943.500175803900 1 60206.864404971 2023-09-19T20:44:44.589498+00:00 17462963.263365343213 232536980.236568272114 249999943.499933600426 1 60206.864416911 2023-09-19T20:44:45.621148+00:00 17462958.297982826829 232536985.201748162508 249999943.499731004238 1 60206.864429123 2023-09-19T20:44:46.676247+00:00 17462986.085323203355 232536957.414874911308 249999943.500198125839 1 60206.864440111 2023-09-19T20:44:47.625587+00:00 17462991.238147344440 232536952.261704832315 249999943.499852180481 1 60206.864451190 2023-09-19T20:44:48.582766+00:00 17462958.062720514834 232536985.437187701464 249999943.499908208847 1 60206.864463142 2023-09-19T20:44:49.615444+00:00 17462968.387499626726 232536975.112086176872 249999943.499585807323 1 60206.864474624 2023-09-19T20:44:50.607494+00:00 17462917.671864937991 232537025.827904522419 249999943.499769449234 1 60206.864486164 2023-09-19T20:44:51.604595+00:00 17462933.735059451312 232537009.764983803034 249999943.500043243170 1 60206.864497402 2023-09-19T20:44:52.575524+00:00 17462999.610893264413 232536943.889468550682 249999943.500361800194 1 60206.864509730 2023-09-19T20:44:53.640690+00:00 17462985.889577422291 232536957.610707461834 249999943.500284880400 1 60206.864520085 2023-09-19T20:44:54.535323+00:00 17462935.778647433966 232537007.721554130316 249999943.500201553106 1 60206.864532832 2023-09-19T20:44:55.636681+00:00 17462966.837663579732 232536976.662192612886 249999943.499856203794 1 60206.864544834 2023-09-19T20:44:56.673665+00:00 17462952.822141163051 232536990.677619814873 249999943.499760985374 1 60206.864555697 2023-09-19T20:44:57.612227+00:00 17462986.626666370779 232536956.873583287001 249999943.500249654055 1 60206.864567077 2023-09-19T20:44:58.595438+00:00 17462945.905951768160 232536997.593899220228 249999943.499850988388 1 60206.864578189 2023-09-19T20:44:59.555526+00:00 17462972.609872072935 232536970.889958709478 249999943.499830782413 1 60206.864590356 2023-09-19T20:45:00.606756+00:00 17462982.859490506351 232536960.639846563339 249999943.499337077141 1 60206.864602071 2023-09-19T20:45:01.618978+00:00 17462933.971866611391 232537009.527689844370 249999943.499556452036 1 60206.864618169 2023-09-19T20:45:03.009807+00:00 17462987.507441285998 232536955.992527723312 249999943.499969005585 1 60206.864626932 2023-09-19T20:45:03.766949+00:00 17462966.994460687041 232536976.505388826132 249999943.499849498272 1 60206.864638122 2023-09-19T20:45:04.733732+00:00 17462967.937956362963 232536975.561887383461 249999943.499843746424 1 60206.864650632 2023-09-19T20:45:05.814611+00:00 17462930.248422142118 232537013.251284420490 249999943.499706566334 1 60206.864660422 2023-09-19T20:45:06.660473+00:00 17462960.246716566384 232536983.253374248743 249999943.500090807676 1 60206.864672739 2023-09-19T20:45:07.724632+00:00 17462978.294352788478 232536965.205748915672 249999943.500101715326 1 60206.864683400 2023-09-19T20:45:08.645732+00:00 17462928.003639426082 232537015.496051281691 249999943.499690711498 1 60206.864695222 2023-09-19T20:45:09.667180+00:00 17462982.431851919740 232536961.067804813385 249999943.499656736851 1 60206.864707528 2023-09-19T20:45:10.730387+00:00 17462929.781202882528 232537013.718982517719 249999943.500185400248 1 60206.864718372 2023-09-19T20:45:11.667393+00:00 17462990.094448532909 232536953.405403435230 249999943.499851971865 1 60206.864729664 2023-09-19T20:45:12.643015+00:00 17463012.746298361570 232536930.753520488739 249999943.499818861485 1 60206.864741585 2023-09-19T20:45:13.672949+00:00 17462953.677664514631 232536989.822614639997 249999943.500279158354 1 60206.864752798 2023-09-19T20:45:14.641795+00:00 17462947.446918327361 232536996.053397446871 249999943.500315785408 1 60206.864764109 2023-09-19T20:45:15.619004+00:00 17462954.067281331867 232536989.432975083590 249999943.500256419182 1 60206.864776574 2023-09-19T20:45:16.695961+00:00 17463020.146995801479 232536923.352437227964 249999943.499433040619 1 60206.864787652 2023-09-19T20:45:17.653110+00:00 17462919.144096221775 232537024.355818957090 249999943.499915182590 1 60206.864799777 2023-09-19T20:45:18.700687+00:00 17462957.785631675273 232536985.714680165052 249999943.500311851501 1 60206.864810851 2023-09-19T20:45:19.657554+00:00 17462993.866751641035 232536949.633342742920 249999943.500094383955 1 60206.864821924 2023-09-19T20:45:20.614202+00:00 17462920.727714363486 232537022.772440075874 249999943.500154435635 1 60206.864833691 2023-09-19T20:45:21.630877+00:00 17462986.738087143749 232536956.761984467506 249999943.500071614981 1 60206.864845617 2023-09-19T20:45:22.661278+00:00 17462939.474118873477 232537004.025964021683 249999943.500082910061 1 60206.864857765 2023-09-19T20:45:23.710918+00:00 17462981.501516353339 232536961.997853904963 249999943.499370247126 1 60206.864868105 2023-09-19T20:45:24.604309+00:00 17462996.326465453953 232536947.173422098160 249999943.499887555838 1 60206.864879912 2023-09-19T20:45:25.624391+00:00 17462973.281555354595 232536970.218297243118 249999943.499852597713 1 60206.864890789 2023-09-19T20:45:26.564136+00:00 17462953.557337407023 232536989.942786902189 249999943.500124305487 1 60206.864902663 2023-09-19T20:45:27.590085+00:00 17462954.183316275477 232536989.316904127598 249999943.500220417976 1 60206.864914848 2023-09-19T20:45:28.642849+00:00 17462963.821684259921 232536979.678476303816 249999943.500160574913 1 60206.864926483 2023-09-19T20:45:29.648137+00:00 17462971.632663104683 232536971.867252647877 249999943.499915748835 1 60206.864937894 2023-09-19T20:45:30.634037+00:00 17462964.319069162011 232536979.181038260460 249999943.500107407570 1 60206.864949523 2023-09-19T20:45:31.638815+00:00 17462973.239453621209 232536970.260138005018 249999943.499591618776 1 60206.864960255 2023-09-19T20:45:32.565994+00:00 17462936.641272988170 232537006.858425766230 249999943.499698758125 1 60206.864972293 2023-09-19T20:45:33.606133+00:00 17462943.394859958440 232537000.105312705040 249999943.500172674656 1 60206.864983574 2023-09-19T20:45:34.580834+00:00 17462989.684833724052 232536953.815114974976 249999943.499948710203 1 60206.864995358 2023-09-19T20:45:35.598903+00:00 17462976.345721207559 232536967.154232919216 249999943.499954134226 1 60206.865006922 2023-09-19T20:45:36.598071+00:00 17462994.034993950278 232536949.464794337749 249999943.499788284302 1 60206.865017887 2023-09-19T20:45:37.545461+00:00 17462929.606933172792 232537013.893234103918 249999943.500167280436 1 60206.865029837 2023-09-19T20:45:38.577888+00:00 17462931.217532962561 232537012.282322913408 249999943.499855875969 1 60206.865041352 2023-09-19T20:45:39.572803+00:00 17462967.382824368775 232536976.117214441299 249999943.500038802624 1 60206.865053236 2023-09-19T20:45:40.599599+00:00 17462983.064743850380 232536960.435209304094 249999943.499953150749 1 60206.865064883 2023-09-19T20:45:41.605881+00:00 17462953.189378738403 232536990.310676336288 249999943.500055074692 1 60206.865076968 2023-09-19T20:45:42.650034+00:00 17462936.784029919654 232537006.716340750456 249999943.500370681286 1 60206.865088441 2023-09-19T20:45:43.641321+00:00 17462987.609138660133 232536955.890684396029 249999943.499823063612 1 60206.865099857 2023-09-19T20:45:44.627606+00:00 17462934.229616936296 232537009.270169198513 249999943.499786138535 1 60206.865111233 2023-09-19T20:45:45.610495+00:00 17463014.763033587486 232536928.736770123243 249999943.499803721905 1 60206.865122610 2023-09-19T20:45:46.593496+00:00 17462949.910962764174 232536993.589172571898 249999943.500135332346 1 60206.865134182 2023-09-19T20:45:47.593306+00:00 17462973.641507256776 232536969.858658760786 249999943.500166028738 1 60206.865146335 2023-09-19T20:45:48.643372+00:00 17462959.396038118750 232536984.103743255138 249999943.499781370163 1 60206.865157400 2023-09-19T20:45:49.599362+00:00 17462959.553323592991 232536983.946851700544 249999943.500175297260 1 60206.865169245 2023-09-19T20:45:50.622781+00:00 17462957.319910831749 232536986.180043190718 249999943.499954015017 1 60206.865181004 2023-09-19T20:45:51.638734+00:00 17462970.356691565365 232536973.143032401800 249999943.499723970890 1 60206.865191749 2023-09-19T20:45:52.567085+00:00 17462999.581763211638 232536943.918063461781 249999943.499826669693 1 60206.865203680 2023-09-19T20:45:53.598000+00:00 17462934.650576338172 232537008.849671810865 249999943.500248134136 1 60206.865214874 2023-09-19T20:45:54.565120+00:00 17462948.183099519461 232536995.316881567240 249999943.499981075525 1 60206.865227269 2023-09-19T20:45:55.635998+00:00 17462940.661988280714 232537002.837993800640 249999943.499982088804 1 60206.865238700 2023-09-19T20:45:56.623654+00:00 17462891.657883349806 232537051.842377245426 249999943.500260591507 1 60206.865250064 2023-09-19T20:45:57.605528+00:00 17462959.324374642223 232536984.175803154707 249999943.500177800655 1 60206.865261886 2023-09-19T20:45:58.626937+00:00 17462983.440392982215 232536960.059714764357 249999943.500107735395 1 60206.865273545 2023-09-19T20:45:59.634286+00:00 17462933.225097350776 232537010.274975568056 249999943.500072926283 1 60206.865284761 2023-09-19T20:46:00.603403+00:00 17462989.155429128557 232536954.344707101583 249999943.500136226416 1 60206.865296199 2023-09-19T20:46:01.591571+00:00 17462944.674007676542 232536998.826074063778 249999943.500081747770 1 60206.865310232 2023-09-19T20:46:02.804014+00:00 17462931.384385947138 232537012.116002142429 249999943.500388085842 1 60206.865322652 2023-09-19T20:46:03.877164+00:00 17462954.329221259803 232536989.171185106039 249999943.500406354666 1 60206.865331458 2023-09-19T20:46:04.637984+00:00 17462962.457036688924 232536981.042711347342 249999943.499748051167 1 60206.865344984 2023-09-19T20:46:05.806642+00:00 17462929.116171065718 232537014.383381485939 249999943.499552547932 1 60206.865355834 2023-09-19T20:46:06.744048+00:00 17462989.147600751370 232536954.352422952652 249999943.500023692846 1 60206.865366999 2023-09-19T20:46:07.708664+00:00 17462951.658227864653 232536991.841857105494 249999943.500084966421 1 60206.865379623 2023-09-19T20:46:08.799396+00:00 17462984.515571963042 232536958.984293460846 249999943.499865412712 1 60206.865389351 2023-09-19T20:46:09.639947+00:00 17462992.594100613147 232536950.905461221933 249999943.499561846256 1 60206.865401793 2023-09-19T20:46:10.714926+00:00 17462937.505379699171 232537005.994626313448 249999943.500006020069 1 60206.865413715 2023-09-19T20:46:11.745009+00:00 17462937.878396891057 232537005.621508151293 249999943.499905049801 1 60206.865425003 2023-09-19T20:46:12.720239+00:00 17462986.297571141273 232536957.202530831099 249999943.500101983547 1 60206.865436423 2023-09-19T20:46:13.706905+00:00 17462957.081726286560 232536986.417859017849 249999943.499585300684 1 60206.865448274 2023-09-19T20:46:14.730864+00:00 17462924.019674763083 232537019.480210602283 249999943.499885380268 1 60206.865459338 2023-09-19T20:46:15.686796+00:00 17462944.985508430749 232536998.514144808054 249999943.499653249979 1 60206.865470470 2023-09-19T20:46:16.648600+00:00 17462991.994622971863 232536951.505387693644 249999943.500010669231 1 60206.865482574 2023-09-19T20:46:17.694374+00:00 17462909.027825258672 232537034.471503525972 249999943.499328792095 1 60206.865493772 2023-09-19T20:46:18.661875+00:00 17462995.047045275569 232536948.452444136143 249999943.499489426613 1 60206.865506048 2023-09-19T20:46:19.722563+00:00 17462951.037255547941 232536992.462644219398 249999943.499899774790 1 60206.865517024 2023-09-19T20:46:20.670921+00:00 17462937.040042020380 232537006.460167080164 249999943.500209093094 1 60206.865529454 2023-09-19T20:46:21.744843+00:00 17462948.387886900455 232536995.111973315477 249999943.499860227108 1 60206.865540532 2023-09-19T20:46:22.701983+00:00 17463004.413950007409 232536939.085837930441 249999943.499787926674 1 60206.865551340 2023-09-19T20:46:23.635785+00:00 17462966.766438290477 232536976.732933163643 249999943.499371469021 1 60206.865562371 2023-09-19T20:46:24.588874+00:00 17462990.616289500147 232536952.883741348982 249999943.500030845404 1 60206.865575069 2023-09-19T20:46:25.685948+00:00 17462997.927138779312 232536945.572823315859 249999943.499962091446 1 60206.865587523 2023-09-19T20:46:26.762016+00:00 17462921.187631405890 232537022.312358111143 249999943.499989509583 1 60206.865598409 2023-09-19T20:46:27.702483+00:00 17462932.147965587676 232537011.351655125618 249999943.499620705843 1 60206.865608823 2023-09-19T20:46:28.602255+00:00 17462954.721228588372 232536988.778954386711 249999943.500182986259 1 60206.865621665 2023-09-19T20:46:29.711854+00:00 17462971.549771517515 232536971.949874818325 249999943.499646335840 1 60206.865633183 2023-09-19T20:46:30.707032+00:00 17462974.172052301466 232536969.327796906233 249999943.499849200249 1 60206.865645077 2023-09-19T20:46:31.734655+00:00 17462943.760219454765 232536999.739928930998 249999943.500148385763 1 60206.865656164 2023-09-19T20:46:32.692549+00:00 17462924.430538736284 232537019.069869488478 249999943.500408232212 1 60206.865667840 2023-09-19T20:46:33.701377+00:00 17462977.513871088624 232536965.986278474331 249999943.500149548054 1 60206.865680376 2023-09-19T20:46:34.784438+00:00 17462972.971005506814 232536970.528180450201 249999943.499185949564 1 60206.865690298 2023-09-19T20:46:35.641783+00:00 17462964.198682200164 232536979.300409972668 249999943.499092161655 1 60206.865702317 2023-09-19T20:46:36.680202+00:00 17462946.355097685009 232536997.144684404135 249999943.499782085419 1 60206.865713454 2023-09-19T20:46:37.642428+00:00 17462985.955877147615 232536957.544335186481 249999943.500212341547 1 60206.865725091 2023-09-19T20:46:38.647822+00:00 17462977.331470243633 232536966.168494313955 249999943.499964565039 1 60206.865737503 2023-09-19T20:46:39.720238+00:00 17462958.896692045033 232536984.603332519531 249999943.500024557114 1 60206.865748397 2023-09-19T20:46:40.661476+00:00 17462967.103012792766 232536976.397226929665 249999943.500239729881 1 60206.865760041 2023-09-19T20:46:41.667574+00:00 17462977.238645482808 232536966.261647224426 249999943.500292718410 1 60206.865772563 2023-09-19T20:46:42.749480+00:00 17462971.693954262882 232536971.806123971939 249999943.500078231096 1 60206.865783538 2023-09-19T20:46:43.697657+00:00 17462971.679910819978 232536971.820729136467 249999943.500639945269 1 60206.865794308 2023-09-19T20:46:44.628192+00:00 17462963.785288337618 232536979.714689910412 249999943.499978244305 1 60206.865805098 2023-09-19T20:46:45.560441+00:00 17462972.256310809404 232536971.243409574032 249999943.499720394611 1 60206.865817135 2023-09-19T20:46:46.600476+00:00 17462942.950565617532 232537000.549884319305 249999943.500449925661 1 60206.865828596 2023-09-19T20:46:47.590714+00:00 17462951.919023629278 232536991.580648779869 249999943.499672412872 1 60206.865839576 2023-09-19T20:46:48.539356+00:00 17462971.645023610443 232536971.855010420084 249999943.500034034252 1 60206.865852174 2023-09-19T20:46:49.627847+00:00 17462988.588784430176 232536954.911448597908 249999943.500233024359 1 60206.865863836 2023-09-19T20:46:50.635420+00:00 17462937.167511671782 232537006.332422077656 249999943.499933749437 1 60206.865875402 2023-09-19T20:46:51.634741+00:00 17462993.562830109149 232536949.936692804098 249999943.499522924423 1 60206.865886462 2023-09-19T20:46:52.590291+00:00 17462986.648391157389 232536956.851806461811 249999943.500197619200 1 60206.865897619 2023-09-19T20:46:53.554273+00:00 17462949.256563048810 232536994.243053317070 249999943.499616354704 1 60206.865909413 2023-09-19T20:46:54.573280+00:00 17462923.637351587415 232537019.862641364336 249999943.499992966652 1 60206.865921056 2023-09-19T20:46:55.579260+00:00 17462961.771088350564 232536981.728518694639 249999943.499607056379 1 60206.865932777 2023-09-19T20:46:56.591927+00:00 17463021.484695672989 232536922.014979302883 249999943.499674975872 1 60206.865944704 2023-09-19T20:46:57.622395+00:00 17462904.555136471987 232537038.945019215345 249999943.500155687332 1 60206.865956055 2023-09-19T20:46:58.603139+00:00 17462960.687805302441 232536982.811856359243 249999943.499661654234 1 60206.865967276 2023-09-19T20:46:59.572661+00:00 17462976.551997788250 232536966.947840541601 249999943.499838322401 1 60206.865979803 2023-09-19T20:47:00.654971+00:00 17462946.427001785487 232536997.072891265154 249999943.499893039465 1 60206.865991027 2023-09-19T20:47:01.624698+00:00 17462980.517484277487 232536962.982679098845 249999943.500163376331 1 60206.866003783 2023-09-19T20:47:02.726840+00:00 17462995.220225073397 232536948.279565960169 249999943.499791026115 1 60206.866015478 2023-09-19T20:47:03.737275+00:00 17462895.925941854715 232537047.574009627104 249999943.499951481819 1 60206.866026436 2023-09-19T20:47:04.684111+00:00 17462973.260035973042 232536970.240043908358 249999943.500079870224 1 60206.866037680 2023-09-19T20:47:05.655532+00:00 17463015.042684577405 232536928.457238018513 249999943.499922603369 1 60206.866049156 2023-09-19T20:47:06.647094+00:00 17462919.809187091887 232537023.690815985203 249999943.500003069639 1 60206.866060613 2023-09-19T20:47:07.636957+00:00 17462959.948542539030 232536983.551389455795 249999943.499931991100 1 60206.866072798 2023-09-19T20:47:08.689737+00:00 17462914.354438405484 232537029.145642042160 249999943.500080436468 1 60206.866084221 2023-09-19T20:47:09.676668+00:00 17462963.413152433932 232536980.086296945810 249999943.499449372292 1 60206.866096007 2023-09-19T20:47:10.694983+00:00 17462962.545153900981 232536980.955116808414 249999943.500270724297 1 60206.866107155 2023-09-19T20:47:11.658201+00:00 17462993.972206093371 232536949.528050959110 249999943.500257045031 1 60206.866118154 2023-09-19T20:47:12.608546+00:00 17462985.183549553156 232536958.316784530878 249999943.500334084034 1 60206.866129722 2023-09-19T20:47:13.607977+00:00 17462954.156520646065 232536989.343270480633 249999943.499791115522 1 60206.866141294 2023-09-19T20:47:14.607781+00:00 17462967.522923823446 232536975.977113246918 249999943.500037074089 1 60206.866152436 2023-09-19T20:47:15.570525+00:00 17462912.094469919801 232537031.405647993088 249999943.500117897987 1 60206.866165019 2023-09-19T20:47:16.657619+00:00 17463007.188817042857 232536936.311287432909 249999943.500104486942 1 60206.866176081 2023-09-19T20:47:17.613411+00:00 17462982.886549957097 232536960.614105522633 249999943.500655472279 1 60206.866187831 2023-09-19T20:47:18.628643+00:00 17462930.896406441927 232537012.603779017925 249999943.500185459852 1 60206.866199057 2023-09-19T20:47:19.598545+00:00 17462968.081294592470 232536975.418827831745 249999943.500122427940 1 60206.866210951 2023-09-19T20:47:20.626150+00:00 17462967.335077971220 232536976.164947420359 249999943.500025391579 1 60206.866222059 2023-09-19T20:47:21.585922+00:00 17462969.972690083086 232536973.527329444885 249999943.500019520521 1 60206.866233547 2023-09-19T20:47:22.578484+00:00 17462965.573937345296 232536977.926487654448 249999943.500425010920 1 60206.866245791 2023-09-19T20:47:23.636375+00:00 17463003.890844330192 232536939.609121978283 249999943.499966323376 1 60206.866257139 2023-09-19T20:47:24.616762+00:00 17462979.690488636494 232536963.809721827507 249999943.500210464001 1 60206.866268760 2023-09-19T20:47:25.620806+00:00 17462917.841350637376 232537025.658449083567 249999943.499799728394 1 60206.866280050 2023-09-19T20:47:26.596273+00:00 17462975.381197918206 232536968.119057029486 249999943.500254958868 1 60206.866291620 2023-09-19T20:47:27.595992+00:00 17463033.921115100384 232536909.578799456358 249999943.499914556742 1 60206.866302707 2023-09-19T20:47:28.553871+00:00 17462919.449028331786 232537024.051198303699 249999943.500226646662 1 60206.866314528 2023-09-19T20:47:29.575227+00:00 17462966.960125297308 232536976.539653807878 249999943.499779105186 1 60206.866326328 2023-09-19T20:47:30.594728+00:00 17463013.190934848040 232536930.308706849813 249999943.499641686678 1 60206.866337691 2023-09-19T20:47:31.576523+00:00 17462919.946114029735 232537023.553605675697 249999943.499719709158 1 60206.866349668 2023-09-19T20:47:32.611309+00:00 17462914.210395321250 232537029.289478749037 249999943.499874055386 1 60206.866361438 2023-09-19T20:47:33.628225+00:00 17462986.380466450006 232536957.119366973639 249999943.499833434820 1 60206.866372803 2023-09-19T20:47:34.610212+00:00 17462954.540604855865 232536988.958877801895 249999943.499482661486 1 60206.866384326 2023-09-19T20:47:35.605757+00:00 17462964.264552641660 232536979.235749065876 249999943.500301718712 1 60206.866395738 2023-09-19T20:47:36.591798+00:00 17462975.285724613816 232536968.214032620192 249999943.499757230282 1 60206.866407720 2023-09-19T20:47:37.627002+00:00 17462935.894518453628 232537007.605814546347 249999943.500333011150 1 60206.866418804 2023-09-19T20:47:38.584626+00:00 17462913.748592358083 232537029.750860154629 249999943.499452501535 1 60206.866430717 2023-09-19T20:47:39.613892+00:00 17462990.927820425481 232536952.572203665972 249999943.500024080276 1 60206.866441321 2023-09-19T20:47:40.530155+00:00 17463007.609042871743 232536935.891385585070 249999943.500428467989 1 60206.866454118 2023-09-19T20:47:41.635774+00:00 17462957.287684332579 232536986.212668299675 249999943.500352621078 1 60206.866465596 2023-09-19T20:47:42.627467+00:00 17462954.745999109000 232536988.753754734993 249999943.499753832817 1 60206.866476562 2023-09-19T20:47:43.574991+00:00 17462988.604952264577 232536954.894770681858 249999943.499722957611 1 60206.866488585 2023-09-19T20:47:44.613768+00:00 17462940.919427823275 232537002.580772906542 249999943.500200718641 1 60206.866499666 2023-09-19T20:47:45.571106+00:00 17462944.581855837256 232536998.918203413486 249999943.500059247017 1 60206.866511443 2023-09-19T20:47:46.588697+00:00 17462952.169786479324 232536991.330440312624 249999943.500226795673 1 60206.866523196 2023-09-19T20:47:47.604123+00:00 17462969.492435596883 232536974.007903635502 249999943.500339239836 1 60206.866534628 2023-09-19T20:47:48.591807+00:00 17462972.197236943990 232536971.302999466658 249999943.500236421824 1 60206.866546408 2023-09-19T20:47:49.609634+00:00 17463019.169426321983 232536924.330230176449 249999943.499656498432 1 60206.866557748 2023-09-19T20:47:50.589403+00:00 17462942.528785135597 232537000.971095323563 249999943.499880462885 1 60206.866569516 2023-09-19T20:47:51.606205+00:00 17462940.369970183820 232537003.130458772182 249999943.500428944826 1 60206.866581004 2023-09-19T20:47:52.598721+00:00 17462963.858911987394 232536979.640856623650 249999943.499768614769 1 60206.866592108 2023-09-19T20:47:53.558154+00:00 17462961.329489082098 232536982.170203566551 249999943.499692648649 1 60206.866604282 2023-09-19T20:47:54.609935+00:00 17462987.424334816635 232536956.075352758169 249999943.499687582254 1 60206.866615758 2023-09-19T20:47:55.601516+00:00 17462963.348365515471 232536980.151086628437 249999943.499452143908 1 60206.866627363 2023-09-19T20:47:56.604155+00:00 17462947.571846015751 232536995.928500711918 249999943.500346720219 1 60206.866639041 2023-09-19T20:47:57.613154+00:00 17462950.974973056465 232536992.524812132120 249999943.499785184860 1 60206.866650847 2023-09-19T20:47:58.633193+00:00 17462951.399091430008 232536992.100253611803 249999943.499345034361 1 60206.866661678 2023-09-19T20:47:59.568938+00:00 17463065.916984155774 232536877.582103878260 249999943.499088048935 1 60206.866672921 2023-09-19T20:48:00.540331+00:00 17462914.439366001636 232537029.060688257217 249999943.500054270029 1 60206.866685167 2023-09-19T20:48:01.598440+00:00 17462976.373515184969 232536967.126249939203 249999943.499765127897 1 60206.866698607 2023-09-19T20:48:02.759628+00:00 17462937.311901398003 232537006.187363266945 249999943.499264657497 1 60206.866709929 2023-09-19T20:48:03.737845+00:00 17462964.179369304329 232536979.320394456387 249999943.499763756990 1 60206.866721906 2023-09-19T20:48:04.772638+00:00 17462944.345139112324 232536999.154631942511 249999943.499771058559 1 60206.866733376 2023-09-19T20:48:05.763670+00:00 17462961.203337486833 232536982.296489745378 249999943.499827235937 1 60206.866743783 2023-09-19T20:48:06.662838+00:00 17462994.299197688699 232536949.201179116964 249999943.500376820564 1 60206.866756099 2023-09-19T20:48:07.726987+00:00 17462963.045177143067 232536980.455439805984 249999943.500616937876 1 60206.866767417 2023-09-19T20:48:08.704853+00:00 17462905.393301978707 232537038.106565296650 249999943.499867260456 1 60206.866779013 2023-09-19T20:48:09.706726+00:00 17462978.678319219500 232536964.822066396475 249999943.500385612249 1 60206.866790624 2023-09-19T20:48:10.709907+00:00 17462993.266923189163 232536950.232828736305 249999943.499751925468 1 60206.866802241 2023-09-19T20:48:11.713579+00:00 17462919.837531372905 232537023.661800295115 249999943.499331653118 1 60206.866813829 2023-09-19T20:48:12.714836+00:00 17462975.936475414783 232536967.563539534807 249999943.500014960766 1 60206.866825197 2023-09-19T20:48:13.696995+00:00 17462953.857435259968 232536989.642753303051 249999943.500188559294 1 60206.866835974 2023-09-19T20:48:14.628186+00:00 17462950.716348268092 232536992.783825606108 249999943.500173866749 1 60206.866847353 2023-09-19T20:48:15.611304+00:00 17462962.766745548695 232536980.733104050159 249999943.499849587679 1 60206.866859760 2023-09-19T20:48:16.683272+00:00 17462929.635062325746 232537013.864880830050 249999943.499943166971 1 60206.866870579 2023-09-19T20:48:17.618053+00:00 17462980.213219448924 232536963.286586523056 249999943.499805986881 1 60206.866882316 2023-09-19T20:48:18.632082+00:00 17462969.826892111450 232536973.672950595617 249999943.499842703342 1 60206.866893765 2023-09-19T20:48:19.621262+00:00 17462961.625179242343 232536981.874783962965 249999943.499963194132 1 60206.866906653 2023-09-19T20:48:20.734831+00:00 17462939.230910167098 232537004.268312096596 249999943.499222278595 1 60206.866917357 2023-09-19T20:48:21.659607+00:00 17462964.106425646693 232536979.393621534109 249999943.500047177076 1 60206.866930028 2023-09-19T20:48:22.754477+00:00 17462937.820073537529 232537005.679575562477 249999943.499649107456 1 60206.866939589 2023-09-19T20:48:23.580533+00:00 17462975.232419110835 232536968.267238736153 249999943.499657839537 1 60206.866951742 2023-09-19T20:48:24.630520+00:00 17462980.002744313329 232536963.497283309698 249999943.500027626753 1 60206.866963615 2023-09-19T20:48:25.656366+00:00 17462938.894084256142 232537004.605882048607 249999943.499966293573 1 60206.866974366 2023-09-19T20:48:26.585208+00:00 17462974.115731306374 232536969.384704947472 249999943.500436246395 1 60206.866986176 2023-09-19T20:48:27.605595+00:00 17462980.899557184428 232536962.600612521172 249999943.500169694424 1 60206.866998329 2023-09-19T20:48:28.655651+00:00 17462990.373478416353 232536953.126363337040 249999943.499841749668 1 60206.867009002 2023-09-19T20:48:29.577743+00:00 17462965.812693458050 232536977.687369883060 249999943.500063329935 1 60206.867021340 2023-09-19T20:48:30.643818+00:00 17462936.724796343595 232537006.775708556175 249999943.500504910946 1 60206.867032417 2023-09-19T20:48:31.600804+00:00 17462997.221335552633 232536946.278086066246 249999943.499421626329 1 60206.867044187 2023-09-19T20:48:32.617783+00:00 17462967.940991505980 232536975.558937072754 249999943.499928593636 1 60206.867055743 2023-09-19T20:48:33.616143+00:00 17462911.601468577981 232537031.898996770382 249999943.500465333462 1 60206.867067144 2023-09-19T20:48:34.601211+00:00 17462930.537286046892 232537012.963065505028 249999943.500351548195 1 60206.867079288 2023-09-19T20:48:35.650466+00:00 17462972.568673837930 232536970.931705623865 249999943.500379472971 1 60206.867090709 2023-09-19T20:48:36.637233+00:00 17462949.893383007497 232536993.606495290995 249999943.499878287315 1 60206.867102837 2023-09-19T20:48:37.685101+00:00 17462984.703539866954 232536958.796251535416 249999943.499791413546 1 60206.867114142 2023-09-19T20:48:38.661882+00:00 17462919.763753917068 232537023.736062198877 249999943.499816119671 1 60206.867125540 2023-09-19T20:48:39.646684+00:00 17463016.797643132508 232536926.702002137899 249999943.499645262957 1 60206.867137959 2023-09-19T20:48:40.719643+00:00 17462905.885236993432 232537037.614037513733 249999943.499274492264 1 60206.867148557 2023-09-19T20:48:41.635309+00:00 17462894.763200368732 232537048.736858040094 249999943.500058412552 1 60206.867160273 2023-09-19T20:48:42.647594+00:00 17462988.745483234525 232536954.754410624504 249999943.499893844128 1 60206.867171016 2023-09-19T20:48:43.575744+00:00 17462984.672964569181 232536958.827270746231 249999943.500235319138 1 60206.867183244 2023-09-19T20:48:44.632270+00:00 17462982.784452445805 232536960.715347677469 249999943.499800115824 1 60206.867194132 2023-09-19T20:48:45.572986+00:00 17462866.133755791932 232537077.365790933371 249999943.499546736479 1 60206.867206006 2023-09-19T20:48:46.598897+00:00 17462964.025652401149 232536979.474453568459 249999943.500105977058 1 60206.867217487 2023-09-19T20:48:47.590887+00:00 17462977.466766174883 232536966.033236384392 249999943.500002563000 1 60206.867229169 2023-09-19T20:48:48.600229+00:00 17462938.835633303970 232537004.664094299078 249999943.499727606773 1 60206.867240460 2023-09-19T20:48:49.575729+00:00 17462983.112407304347 232536960.388202369213 249999943.500609666109 1 60206.867252330 2023-09-19T20:48:50.601316+00:00 17462974.904479112476 232536968.595604509115 249999943.500083625317 1 60206.867263952 2023-09-19T20:48:51.605470+00:00 17462958.270954404026 232536985.229276597500 249999943.500230997801 1 60206.867275517 2023-09-19T20:48:52.604637+00:00 17462983.892236851156 232536959.607856303453 249999943.500093162060 1 60206.867287232 2023-09-19T20:48:53.616810+00:00 17462968.206979446113 232536975.292458713055 249999943.499438166618 1 60206.867298928 2023-09-19T20:48:54.627393+00:00 17463004.778912927955 232536938.721121430397 249999943.500034362078 1 60206.867310336 2023-09-19T20:48:55.613001+00:00 17462960.504944048822 232536982.994837820530 249999943.499781876802 1 60206.867321817 2023-09-19T20:48:56.604964+00:00 17462967.492383047938 232536976.007270753384 249999943.499653816223 1 60206.867333450 2023-09-19T20:48:57.610080+00:00 17462917.502351392061 232537025.997777670622 249999943.500129073858 1 60206.867344746 2023-09-19T20:48:58.586102+00:00 17462950.637084782124 232536992.862914204597 249999943.499998986721 1 60206.867356621 2023-09-19T20:48:59.612037+00:00 17462977.616209726781 232536965.883353352547 249999943.499563068151 1 60206.867367883 2023-09-19T20:49:00.585106+00:00 17462966.890608757734 232536976.608906239271 249999943.499514997005 1 60206.867379565 2023-09-19T20:49:01.594422+00:00 17462948.822098549455 232536994.677617102861 249999943.499715656042 1 60206.867392945 2023-09-19T20:49:02.750453+00:00 17462939.678517237306 232537003.821638941765 249999943.500156164169 1 60206.867404743 2023-09-19T20:49:03.769771+00:00 17462980.105657029897 232536963.394401073456 249999943.500058114529 1 60206.867414672 2023-09-19T20:49:04.627677+00:00 17462944.639906812459 232536998.860002636909 249999943.499909460545 1 60206.867426547 2023-09-19T20:49:05.653675+00:00 17462989.896698981524 232536953.603218019009 249999943.499917000532 1 60206.867437864 2023-09-19T20:49:06.631433+00:00 17462944.727326437831 232536998.772519707680 249999943.499846160412 1 60206.867449206 2023-09-19T20:49:07.611405+00:00 17462982.461286291480 232536961.038294494152 249999943.499580800533 1 60206.867461331 2023-09-19T20:49:08.658964+00:00 17462940.641561582685 232537002.858469009399 249999943.500030577183 1 60206.867473015 2023-09-19T20:49:09.668508+00:00 17462939.807034816593 232537003.693100959063 249999943.500135779381 1 60206.867484299 2023-09-19T20:49:10.643373+00:00 17462956.963079389185 232536986.536734580994 249999943.499813973904 1 60206.867495813 2023-09-19T20:49:11.638227+00:00 17462965.402758333832 232536978.096907347441 249999943.499665677547 1 60206.867506970 2023-09-19T20:49:12.602229+00:00 17462920.745952229947 232537022.754195123911 249999943.500147342682 1 60206.867518644 2023-09-19T20:49:13.610878+00:00 17462906.167199198157 232537037.333205729723 249999943.500404924154 1 60206.867530132 2023-09-19T20:49:14.603365+00:00 17462965.899197097868 232536977.600596845150 249999943.499793946743 1 60206.867541339 2023-09-19T20:49:15.571656+00:00 17462984.472711373121 232536959.027066588402 249999943.499777972698 1 60206.867552846 2023-09-19T20:49:16.565872+00:00 17462965.618485294282 232536977.881183832884 249999943.499669134617 1 60206.867564425 2023-09-19T20:49:17.566321+00:00 17462977.132548052818 232536966.367859005928 249999943.500407069921 1 60206.867576785 2023-09-19T20:49:18.634220+00:00 17462969.904928330332 232536973.595835804939 249999943.500764131546 1 60206.867587919 2023-09-19T20:49:19.596243+00:00 17462932.200509727001 232537011.299341589212 249999943.499851316214 1 60206.867599864 2023-09-19T20:49:20.628241+00:00 17462949.971477407962 232536993.528892785311 249999943.500370204449 1 60206.867611000 2023-09-19T20:49:21.590424+00:00 17462971.929559100419 232536971.570660561323 249999943.500219672918 1 60206.867622653 2023-09-19T20:49:22.597269+00:00 17462972.913284409791 232536970.587051719427 249999943.500336140394 1 60206.867634574 2023-09-19T20:49:23.627215+00:00 17462957.018535099924 232536986.481209903955 249999943.499745011330 1 60206.867645781 2023-09-19T20:49:24.595538+00:00 17462987.464860118926 232536956.034943670034 249999943.499803781509 1 60206.867657706 2023-09-19T20:49:25.625835+00:00 17462929.954488884658 232537013.545023351908 249999943.499512225389 1 60206.867669218 2023-09-19T20:49:26.620442+00:00 17462989.318431608379 232536954.181246221066 249999943.499677836895 1 60206.867680264 2023-09-19T20:49:27.574769+00:00 17462970.502387441695 232536972.998303532600 249999943.500690966845 1 60206.867691828 2023-09-19T20:49:28.573942+00:00 17463009.914280805737 232536933.586333364248 249999943.500614166260 1 60206.867703605 2023-09-19T20:49:29.591419+00:00 17462935.016516081989 232537008.483130931854 249999943.499647021294 1 60206.867715061 2023-09-19T20:49:30.581235+00:00 17462945.648549202830 232536997.851294547319 249999943.499843746424 1 60206.867726872 2023-09-19T20:49:31.601766+00:00 17462912.189101602882 232537031.310307800770 249999943.499409407377 1 60206.867738811 2023-09-19T20:49:32.633245+00:00 17462972.953996945173 232536970.546010226011 249999943.500007182360 1 60206.867750264 2023-09-19T20:49:33.622786+00:00 17462923.079415094107 232537020.420505672693 249999943.499920755625 1 60206.867761485 2023-09-19T20:49:34.592320+00:00 17462946.169949561357 232536997.330063045025 249999943.500012606382 1 60206.867773466 2023-09-19T20:49:35.627465+00:00 17462979.733260586858 232536963.766444414854 249999943.499705016613 1 60206.867784616 2023-09-19T20:49:36.590778+00:00 17462964.700550001115 232536978.799365222454 249999943.499915212393 1 60206.867796189 2023-09-19T20:49:37.590752+00:00 17462981.724471356720 232536961.775358855724 249999943.499830216169 1 60206.867807766 2023-09-19T20:49:38.591004+00:00 17462942.893067996949 232537000.606473386288 249999943.499541372061 1 60206.867819206 2023-09-19T20:49:39.579383+00:00 17462937.775324977934 232537005.725219964981 249999943.500544935465 1 60206.867831284 2023-09-19T20:49:40.622939+00:00 17462955.494712721556 232536988.005487263203 249999943.500199973583 1 60206.867842468 2023-09-19T20:49:41.589263+00:00 17462957.877588126808 232536985.621896415949 249999943.499484539032 1 60206.867854192 2023-09-19T20:49:42.602168+00:00 17462911.393231436610 232537032.106413722038 249999943.499645173550 1 60206.867865591 2023-09-19T20:49:43.587065+00:00 17462943.628642074764 232536999.871157109737 249999943.499799191952 1 60206.867877037 2023-09-19T20:49:44.575973+00:00 17462943.031193222851 232537000.468925625086 249999943.500118851662 1 60206.867889238 2023-09-19T20:49:45.630110+00:00 17463012.181492034346 232536931.318862795830 249999943.500354826450 1 60206.867900814 2023-09-19T20:49:46.630360+00:00 17462933.821355763823 232537009.678443074226 249999943.499798834324 1 60206.867911921 2023-09-19T20:49:47.589996+00:00 17462971.849312208593 232536971.650645256042 249999943.499957472086 1 60206.867923539 2023-09-19T20:49:48.593763+00:00 17462990.652847297490 232536952.846754491329 249999943.499601781368 1 60206.867934889 2023-09-19T20:49:49.574392+00:00 17462970.136478889734 232536973.363741755486 249999943.500220656395 1 60206.867946825 2023-09-19T20:49:50.605672+00:00 17462934.716655004770 232537008.783450454473 249999943.500105470419 1 60206.867958211 2023-09-19T20:49:51.589425+00:00 17462976.444948073477 232536967.055362731218 249999943.500310808420 1 60206.867969979 2023-09-19T20:49:52.606147+00:00 17463014.192589361221 232536929.307441890240 249999943.500031262636 1 60206.867981525 2023-09-19T20:49:53.603764+00:00 17462949.878301989287 232536993.622299373150 249999943.500601351261 1 60206.867993619 2023-09-19T20:49:54.648718+00:00 17462991.068411074579 232536952.431580066681 249999943.499991148710 1 60206.868004782 2023-09-19T20:49:55.613159+00:00 17462953.334585614502 232536990.165130585432 249999943.499716192484 1 60206.868016054 2023-09-19T20:49:56.587063+00:00 17462946.574218034744 232536996.925544023514 249999943.499762058258 1 60206.868027641 2023-09-19T20:49:57.588137+00:00 17462930.793556887656 232537012.706430345774 249999943.499987244606 1 60206.868039430 2023-09-19T20:49:58.606779+00:00 17462942.074257001281 232537001.425497293472 249999943.499754309654 1 60206.868051053 2023-09-19T20:49:59.610965+00:00 17462986.161624625325 232536957.338120669127 249999943.499745309353 1 60206.868063160 2023-09-19T20:50:00.657060+00:00 17462943.971651844680 232536999.528334468603 249999943.499986320734 1 60206.868077599 2023-09-19T20:50:01.904536+00:00 17462985.579657580703 232536957.920200586319 249999943.499858170748 1 60206.868089592 2023-09-19T20:50:02.940747+00:00 17462965.851721338928 232536977.647899568081 249999943.499620914459 1 60206.868100938 2023-09-19T20:50:03.921022+00:00 17462970.218907553703 232536973.281505167484 249999943.500412732363 1 60206.868113112 2023-09-19T20:50:04.972849+00:00 17462952.118065163493 232536991.382128238678 249999943.500193417072 1 60206.868122170 2023-09-19T20:50:05.755482+00:00 17462997.292760971934 232536946.207293868065 249999943.500054836273 1 60206.868133376 2023-09-19T20:50:06.723726+00:00 17462986.929012697190 232536956.571516543627 249999943.500529229641 1 60206.868143789 2023-09-19T20:50:07.623308+00:00 17462961.372368838638 232536982.127332508564 249999943.499701350927 1 60206.868156311 2023-09-19T20:50:08.705250+00:00 17462988.087137740105 232536955.412357538939 249999943.499495267868 1 60206.868167223 2023-09-19T20:50:09.648069+00:00 17462984.910103697330 232536958.589297562838 249999943.499401271343 1 60206.868179534 2023-09-19T20:50:10.711739+00:00 17462955.809896457940 232536987.689829140902 249999943.499725610018 1 60206.868191653 2023-09-19T20:50:11.758844+00:00 17462955.495200473815 232536988.004698693752 249999943.499899178743 1 60206.868202141 2023-09-19T20:50:12.664970+00:00 17462928.886168818921 232537014.613510668278 249999943.499679476023 1 60206.868212995 2023-09-19T20:50:13.602735+00:00 17463008.164070725441 232536935.335709571838 249999943.499780297279 1 60206.868225655 2023-09-19T20:50:14.696534+00:00 17462937.360698245466 232537006.139540344477 249999943.500238597393 1 60206.868236345 2023-09-19T20:50:15.620223+00:00 17462994.664747461677 232536948.835164010525 249999943.499911487103 1 60206.868248875 2023-09-19T20:50:16.702807+00:00 17462972.589759968221 232536970.910135596991 249999943.499895572662 1 60206.868259795 2023-09-19T20:50:17.646336+00:00 17462968.640411265194 232536974.858898371458 249999943.499309629202 1 60206.868271582 2023-09-19T20:50:18.664678+00:00 17462896.766797937453 232537046.733247518539 249999943.500045448542 1 60206.868282360 2023-09-19T20:50:19.595957+00:00 17462948.316677946597 232536995.183204770088 249999943.499882727861 1 60206.868294644 2023-09-19T20:50:20.657281+00:00 17462946.982074882835 232536996.517959177494 249999943.500034064054 1 60206.868306327 2023-09-19T20:50:21.666643+00:00 17463000.822990834713 232536942.676988363266 249999943.499979197979 1 60206.868317580 2023-09-19T20:50:22.638917+00:00 17462962.077655859292 232536981.422511845827 249999943.500167697668 1 60206.868329889 2023-09-19T20:50:23.702434+00:00 17462938.076134491712 232537005.423846215010 249999943.499980717897 1 60206.868340801 2023-09-19T20:50:24.645261+00:00 17462981.479463260621 232536962.020470172167 249999943.499933421612 1 60206.868352171 2023-09-19T20:50:25.627545+00:00 17462953.914551410824 232536989.585238456726 249999943.499789863825 1 60206.868364404 2023-09-19T20:50:26.684498+00:00 17462918.236659854650 232537025.263891309500 249999943.500551164150 1 60206.868375347 2023-09-19T20:50:27.630004+00:00 17462983.837551359087 232536959.663034945726 249999943.500586301088 1 60206.868387034 2023-09-19T20:50:28.639737+00:00 17462990.728590741754 232536952.771733105183 249999943.500323832035 1 60206.868397919 2023-09-19T20:50:29.580203+00:00 17462950.844786148518 232536992.655356198549 249999943.500142335892 1 60206.868409705 2023-09-19T20:50:30.598557+00:00 17462969.327698245645 232536974.171903461218 249999943.499601721764 1 60206.868421753 2023-09-19T20:50:31.639478+00:00 17462987.990229323506 232536955.509562373161 249999943.499791681767 1 60206.868433189 2023-09-19T20:50:32.627547+00:00 17462931.573363855481 232537011.925813466311 249999943.499177336693 1 60206.868444304 2023-09-19T20:50:33.587915+00:00 17462992.383031643927 232536951.116916418076 249999943.499948054552 1 60206.868456183 2023-09-19T20:50:34.614213+00:00 17462937.682568490505 232537005.817128002644 249999943.499696493149 1 60206.868467620 2023-09-19T20:50:35.602367+00:00 17462978.795291174203 232536964.704488039017 249999943.499779224396 1 60206.868479970 2023-09-19T20:50:36.669405+00:00 17462945.010824527591 232536998.489362031221 249999943.500186562538 1 60206.868492217 2023-09-19T20:50:37.727509+00:00 17462960.213718660176 232536983.286288261414 249999943.500006914139 1 60206.868502778 2023-09-19T20:50:38.640066+00:00 17462978.204296585172 232536965.295681118965 249999943.499977707863 1 60206.868514235 2023-09-19T20:50:39.629916+00:00 17462939.936990495771 232537003.562871545553 249999943.499862045050 1 60206.868525852 2023-09-19T20:50:40.633564+00:00 17462969.249503504485 232536974.250459581614 249999943.499963074923 1 60206.868537681 2023-09-19T20:50:41.655650+00:00 17462959.511002469808 232536983.988700866699 249999943.499703347683 1 60206.868549251 2023-09-19T20:50:42.655252+00:00 17462956.503429550678 232536986.996415823698 249999943.499845385551 1 60206.868560372 2023-09-19T20:50:43.616166+00:00 17462995.942649248987 232536947.557461649179 249999943.500110894442 1 60206.868572064 2023-09-19T20:50:44.626283+00:00 17462960.212351761758 232536983.287472128868 249999943.499823898077 1 60206.868582984 2023-09-19T20:50:45.569801+00:00 17463008.589133001864 232536934.911153525114 249999943.500286519527 1 60206.868594736 2023-09-19T20:50:46.585178+00:00 17462926.126019164920 232537017.374154329300 249999943.500173509121 1 60206.868606073 2023-09-19T20:50:47.564707+00:00 17462953.812800116837 232536989.686882317066 249999943.499682426453 1 60206.868618112 2023-09-19T20:50:48.604859+00:00 17462965.430808335543 232536978.069429785013 249999943.500238120556 1 60206.868629939 2023-09-19T20:50:49.626752+00:00 17463005.135839264840 232536938.363795399666 249999943.499634653330 1 60206.868641654 2023-09-19T20:50:50.638922+00:00 17462922.082773983479 232537021.417074978352 249999943.499848961830 1 60206.868652561 2023-09-19T20:50:51.581299+00:00 17463023.650120273232 232536919.849636107683 249999943.499756395817 1 60206.868664175 2023-09-19T20:50:52.584768+00:00 17462967.819294400513 232536975.680923432112 249999943.500217825174 1 60206.868675878 2023-09-19T20:50:53.595851+00:00 17462951.209360305220 232536992.290663391352 249999943.500023692846 1 60206.868687640 2023-09-19T20:50:54.612077+00:00 17462977.458264857531 232536966.041760683060 249999943.500025540590 1 60206.868699350 2023-09-19T20:50:55.623855+00:00 17462974.050207287073 232536969.450025320053 249999943.500232607126 1 60206.868711388 2023-09-19T20:50:56.663941+00:00 17462991.858335353434 232536951.642152696848 249999943.500488042831 1 60206.868722471 2023-09-19T20:50:57.621513+00:00 17462964.944641478360 232536978.555481374264 249999943.500122845173 1 60206.868733976 2023-09-19T20:50:58.615524+00:00 17462934.269361060113 232537009.230481445789 249999943.499842494726 1 60206.868745660 2023-09-19T20:50:59.625057+00:00 17462994.805649183691 232536948.694102823734 249999943.499752014875 1 60206.868756565 2023-09-19T20:51:00.567194+00:00 17462896.365679532290 232537047.134132802486 249999943.499812334776 1 60206.868768380 2023-09-19T20:51:01.588001+00:00 17462964.727823439986 232536978.772147357464 249999943.499970793724 1 60206.868781737 2023-09-19T20:51:02.742082+00:00 17462971.127093646675 232536972.372649222612 249999943.499742865562 1 60206.868793568 2023-09-19T20:51:03.764273+00:00 17462990.014707650989 232536953.485273778439 249999943.499981433153 1 60206.868804026 2023-09-19T20:51:04.667855+00:00 17462988.396017018706 232536955.103642463684 249999943.499659478664 1 60206.868815358 2023-09-19T20:51:05.646944+00:00 17462954.671700473875 232536988.828507512808 249999943.500207990408 1 60206.868826658 2023-09-19T20:51:06.623187+00:00 17462947.803278055042 232536995.696685343981 249999943.499963402748 1 60206.868838047 2023-09-19T20:51:07.607262+00:00 17462990.082236129791 232536953.417895078659 249999943.500131219625 1 60206.868849820 2023-09-19T20:51:08.624404+00:00 17462984.710396260023 232536958.789640426636 249999943.500036686659 1 60206.868861496 2023-09-19T20:51:09.633234+00:00 17462980.146747961640 232536963.352832615376 249999943.499580562115 1 60206.868874586 2023-09-19T20:51:10.764229+00:00 17462965.040009461343 232536978.459445625544 249999943.499455094337 1 60206.868884698 2023-09-19T20:51:11.637873+00:00 17462961.486001890153 232536982.013880759478 249999943.499882638454 1 60206.868895997 2023-09-19T20:51:12.614132+00:00 17462953.492328435183 232536990.007805198431 249999943.500133633614 1 60206.868907587 2023-09-19T20:51:13.615542+00:00 17463007.812705207616 232536935.687530040741 249999943.500235259533 1 60206.868918909 2023-09-19T20:51:14.593714+00:00 17462919.979069948196 232537023.520856946707 249999943.499926894903 1 60206.868930601 2023-09-19T20:51:15.603945+00:00 17462914.713898707181 232537028.786136507988 249999943.500035226345 1 60206.868942481 2023-09-19T20:51:16.630409+00:00 17462985.722996428609 232536957.776567190886 249999943.499563634396 1 60206.868954032 2023-09-19T20:51:17.628328+00:00 17462984.373049937189 232536959.126558303833 249999943.499608248472 1 60206.868965273 2023-09-19T20:51:18.599575+00:00 17462942.131345368922 232537001.368760585785 249999943.500105947256 1 60206.868976947 2023-09-19T20:51:19.608227+00:00 17462949.299135122448 232536994.200925409794 249999943.500060528517 1 60206.868988860 2023-09-19T20:51:20.637549+00:00 17462997.348691377789 232536946.151388168335 249999943.500079542398 1 60206.868999943 2023-09-19T20:51:21.595040+00:00 17462971.418145678937 232536972.081643640995 249999943.499789327383 1 60206.869011507 2023-09-19T20:51:22.594230+00:00 17462923.292815070599 232537020.207331538200 249999943.500146597624 1 60206.869023008 2023-09-19T20:51:23.587900+00:00 17462929.210629981011 232537014.288894653320 249999943.499524623156 1 60206.869034638 2023-09-19T20:51:24.592705+00:00 17462955.399324901402 232536988.099942803383 249999943.499267697334 1 60206.869046340 2023-09-19T20:51:25.603775+00:00 17462955.006607085466 232536988.493569284678 249999943.500176370144 1 60206.869057552 2023-09-19T20:51:26.572522+00:00 17462947.919064138085 232536995.581288993359 249999943.500353127718 1 60206.869069739 2023-09-19T20:51:27.625476+00:00 17462939.256040371954 232537004.244685113430 249999943.500725477934 1 60206.869080765 2023-09-19T20:51:28.578099+00:00 17463019.044017024338 232536924.456127107143 249999943.500144124031 1 60206.869092400 2023-09-19T20:51:29.583401+00:00 17462965.651448305696 232536977.848440170288 249999943.499888479710 1 60206.869104426 2023-09-19T20:51:30.622384+00:00 17462968.198198709637 232536975.301985234022 249999943.500183939934 1 60206.869115701 2023-09-19T20:51:31.596549+00:00 17462930.410049289465 232537013.090256094933 249999943.500305384398 1 60206.869127440 2023-09-19T20:51:32.610821+00:00 17462999.611228007823 232536943.888682812452 249999943.499910831451 1 60206.869139032 2023-09-19T20:51:33.612380+00:00 17462994.591058723629 232536948.909206598997 249999943.500265330076 1 60206.869150482 2023-09-19T20:51:34.601674+00:00 17462950.128071974963 232536993.372124791145 249999943.500196754932 1 60206.869161792 2023-09-19T20:51:35.578823+00:00 17462945.746939446777 232536997.752718359232 249999943.499657809734 1 60206.869173586 2023-09-19T20:51:36.597854+00:00 17462978.584847945720 232536964.914677292109 249999943.499525249004 1 60206.869185399 2023-09-19T20:51:37.618468+00:00 17462936.520053170621 232537006.979431927204 249999943.499485105276 1 60206.869196799 2023-09-19T20:51:38.603398+00:00 17463019.468255627900 232536924.031552016735 249999943.499807655811 1 60206.869208243 2023-09-19T20:51:39.592174+00:00 17463014.304874956608 232536929.194731056690 249999943.499606013298 1 60206.869219804 2023-09-19T20:51:40.591053+00:00 17462983.538596015424 232536959.961472868919 249999943.500068873167 1 60206.869231152 2023-09-19T20:51:41.571582+00:00 17462930.677777342498 232537012.821852862835 249999943.499630212784 1 60206.869242870 2023-09-19T20:51:42.584002+00:00 17463032.100302200764 232536911.399927020073 249999943.500229209661 1 60206.869254283 2023-09-19T20:51:43.570009+00:00 17462954.275613434613 232536989.224164515734 249999943.499777942896 1 60206.869266451 2023-09-19T20:51:44.621400+00:00 17462992.783937949687 232536950.716066718102 249999943.500004678965 1 60206.869277863 2023-09-19T20:51:45.607381+00:00 17462912.701308865100 232537030.798451423645 249999943.499760299921 1 60206.869289038 2023-09-19T20:51:46.572849+00:00 17462975.909420408309 232536967.591042667627 249999943.500463068485 1 60206.869300237 2023-09-19T20:51:47.540508+00:00 17462908.536351460963 232537034.964154034853 249999943.500505506992 1 60206.869313279 2023-09-19T20:51:48.667305+00:00 17462961.704460725188 232536981.795369505882 249999943.499830245972 1 60206.869323797 2023-09-19T20:51:49.576015+00:00 17462991.957527328283 232536951.542236089706 249999943.499763429165 1 60206.869335130 2023-09-19T20:51:50.555269+00:00 17462889.060359254479 232537054.439370661974 249999943.499729931355 1 60206.869346828 2023-09-19T20:51:51.565954+00:00 17462958.543178461492 232536984.956523150206 249999943.499701619148 1 60206.869359126 2023-09-19T20:51:52.628479+00:00 17462945.034126512706 232536998.465883255005 249999943.500009775162 1 60206.869370036 2023-09-19T20:51:53.571145+00:00 17462941.397971488535 232537002.101773649454 249999943.499745130539 1 60206.869381716 2023-09-19T20:51:54.580266+00:00 17462958.106455996633 232536985.393911987543 249999943.500367999077 1 60206.869393890 2023-09-19T20:51:55.632131+00:00 17463008.215275075287 232536935.284428179264 249999943.499703258276 1 60206.869404933 2023-09-19T20:51:56.586239+00:00 17462945.381470926106 232536998.118597120047 249999943.500068038702 1 60206.869416821 2023-09-19T20:51:57.613332+00:00 17462905.905466534197 232537037.594566792250 249999943.500033318996 1 60206.869428258 2023-09-19T20:51:58.601541+00:00 17462948.569563355297 232536994.930495917797 249999943.500059276819 1 60206.869439485 2023-09-19T20:51:59.571569+00:00 17462977.246296081692 232536966.253713816404 249999943.500009894371 1 60206.869451534 2023-09-19T20:52:00.612589+00:00 17462955.696441143751 232536987.803762793541 249999943.500203937292 1 60206.869465254 2023-09-19T20:52:01.797970+00:00 17462959.201460417360 232536984.298272043467 249999943.499732464552 1 60206.869476935 2023-09-19T20:52:02.807154+00:00 17462963.757600650191 232536979.742295533419 249999943.499896168709 1 60206.869488073 2023-09-19T20:52:03.769452+00:00 17462985.809818975627 232536957.690080583096 249999943.499899566174 1 60206.869500029 2023-09-19T20:52:04.802485+00:00 17462909.565472681075 232537033.934230208397 249999943.499702900648 1 60206.869508856 2023-09-19T20:52:05.565139+00:00 17462955.325956732035 232536988.174092948437 249999943.500049680471 1 60206.869521706 2023-09-19T20:52:06.675432+00:00 17462968.602474939078 232536974.897426873446 249999943.499901801348 1 60206.869533554 2023-09-19T20:52:07.699089+00:00 17462941.811486281455 232537001.688588410616 249999943.500074684620 1 60206.869545397 2023-09-19T20:52:08.722328+00:00 17463003.494850821793 232536940.005444705486 249999943.500295519829 1 60206.869556462 2023-09-19T20:52:09.678372+00:00 17462934.729510061443 232537008.770434647799 249999943.499944716692 1 60206.869568316 2023-09-19T20:52:10.702533+00:00 17462971.326688691974 232536972.173095345497 249999943.499784052372 1 60206.869579644 2023-09-19T20:52:11.681243+00:00 17462960.784550037235 232536982.715859949589 249999943.500409990549 1 60206.869591068 2023-09-19T20:52:12.668323+00:00 17462980.019882597029 232536963.480367839336 249999943.500250428915 1 60206.869603181 2023-09-19T20:52:13.714813+00:00 17462956.930421095341 232536986.568770945072 249999943.499192029238 1 60206.869613854 2023-09-19T20:52:14.636987+00:00 17462923.903234429657 232537019.596532672644 249999943.499767094851 1 60206.869625538 2023-09-19T20:52:15.646500+00:00 17462990.841695874929 232536952.658311814070 249999943.500007688999 1 60206.869636820 2023-09-19T20:52:16.621238+00:00 17462962.414379175752 232536981.085601091385 249999943.499980270863 1 60206.869648087 2023-09-19T20:52:17.594698+00:00 17462953.963792260736 232536989.536045253277 249999943.499837517738 1 60206.869660650 2023-09-19T20:52:18.680187+00:00 17462988.167902685702 232536955.332375317812 249999943.500277996063 1 60206.869671298 2023-09-19T20:52:19.600186+00:00 17462959.536954745650 232536983.963034033775 249999943.499988794327 1 60206.869682961 2023-09-19T20:52:20.607818+00:00 17462976.587710399181 232536966.912707507610 249999943.500417917967 1 60206.869694286 2023-09-19T20:52:21.586277+00:00 17462942.724935058504 232537000.775131076574 249999943.500066131353 1 60206.869706792 2023-09-19T20:52:22.666810+00:00 17462938.942986086011 232537004.557279527187 249999943.500265598297 1 60206.869717961 2023-09-19T20:52:23.631819+00:00 17462964.897991660982 232536978.601741522551 249999943.499733179808 1 60206.869729171 2023-09-19T20:52:24.600342+00:00 17462970.295179273933 232536973.204796910286 249999943.499976187944 1 60206.869740806 2023-09-19T20:52:25.605629+00:00 17462977.429328523576 232536966.070463389158 249999943.499791920185 1 60206.869753398 2023-09-19T20:52:26.693537+00:00 17462944.806007940322 232536998.694317996502 249999943.500325948000 1 60206.869764363 2023-09-19T20:52:27.640965+00:00 17462949.384596366435 232536994.115146517754 249999943.499742895365 1 60206.869776018 2023-09-19T20:52:28.647992+00:00 17462963.332005620003 232536980.168014407158 249999943.500020027161 1 60206.869787219 2023-09-19T20:52:29.615729+00:00 17462949.152214478701 232536994.347599864006 249999943.499814331532 1 60206.869799185 2023-09-19T20:52:30.649596+00:00 17462959.434828344733 232536984.065149128437 249999943.499977469444 1 60206.869810401 2023-09-19T20:52:31.618658+00:00 17462991.145393576473 232536952.354657530785 249999943.500051110983 1 60206.869822348 2023-09-19T20:52:32.650930+00:00 17462976.111310984939 232536967.388788044453 249999943.500099033117 1 60206.869833848 2023-09-19T20:52:33.644489+00:00 17462958.944797683507 232536984.555121093988 249999943.499918788671 1 60206.869844913 2023-09-19T20:52:34.600439+00:00 17462942.381543446332 232537001.118531316519 249999943.500074774027 1 60206.869857265 2023-09-19T20:52:35.667655+00:00 17462939.229621250182 232537004.270001411438 249999943.499622672796 1 60206.869868696 2023-09-19T20:52:36.655302+00:00 17462991.456400156021 232536952.043304979801 249999943.499705135822 1 60206.869879832 2023-09-19T20:52:37.617478+00:00 17462979.048962667584 232536964.451195299625 249999943.500157952309 1 60206.869891765 2023-09-19T20:52:38.648490+00:00 17462980.829105362296 232536962.670547008514 249999943.499652385712 1 60206.869903625 2023-09-19T20:52:39.673235+00:00 17462952.845242444426 232536990.654566586018 249999943.499809026718 1 60206.869915760 2023-09-19T20:52:40.721648+00:00 17462946.950444158167 232536996.549885481596 249999943.500329643488 1 60206.869926554 2023-09-19T20:52:41.654299+00:00 17462969.433438345790 232536974.067240744829 249999943.500679075718 1 60206.869937523 2023-09-19T20:52:42.602010+00:00 17462972.904511347413 232536970.595894753933 249999943.500406086445 1 60206.869949177 2023-09-19T20:52:43.608918+00:00 17463016.525671113282 232536926.974196493626 249999943.499867618084 1 60206.869960235 2023-09-19T20:52:44.564325+00:00 17462897.031609017402 232537046.467507749796 249999943.499116778374 1 60206.869972406 2023-09-19T20:52:45.615868+00:00 17462913.111032355577 232537030.389124751091 249999943.500157117844 1 60206.869983812 2023-09-19T20:52:46.601372+00:00 17462977.270213991404 232536966.229843705893 249999943.500057697296 1 60206.869994869 2023-09-19T20:52:47.556642+00:00 17462981.638165809214 232536961.861349165440 249999943.499514967203 1 60206.870007268 2023-09-19T20:52:48.627919+00:00 17462957.858502414078 232536985.642047673464 249999943.500550091267 1 60206.870018379 2023-09-19T20:52:49.587937+00:00 17462966.435378655791 232536977.064572155476 249999943.499950826168 1 60206.870030128 2023-09-19T20:52:50.603087+00:00 17462941.639429736882 232537001.860577255487 249999943.500007003546 1 60206.870041839 2023-09-19T20:52:51.614853+00:00 17462944.742187168449 232536998.757897168398 249999943.500084340572 1 60206.870052790 2023-09-19T20:52:52.561091+00:00 17463028.877099458128 232536914.623042255640 249999943.500141710043 1 60206.870065114 2023-09-19T20:52:53.625863+00:00 17462907.555759832263 232537035.943939447403 249999943.499699294567 1 60206.870076747 2023-09-19T20:52:54.630927+00:00 17462953.260493379086 232536990.239711463451 249999943.500204831362 1 60206.870088027 2023-09-19T20:52:55.605500+00:00 17462962.943323254585 232536980.556816756725 249999943.500140011311 1 60206.870099851 2023-09-19T20:52:56.627097+00:00 17462958.172856476158 232536985.327367246151 249999943.500223726034 1 60206.870111373 2023-09-19T20:52:57.622614+00:00 17462999.242850638926 232536944.256882429123 249999943.499733060598 1 60206.870122510 2023-09-19T20:52:58.584879+00:00 17462938.873809702694 232537004.625868469477 249999943.499678164721 1 60206.870134257 2023-09-19T20:52:59.599836+00:00 17462982.307381823659 232536961.192439973354 249999943.499821782112 1 60206.870145589 2023-09-19T20:53:00.578921+00:00 17462980.043153293431 232536963.456485867500 249999943.499639153481 1 60206.870159914 2023-09-19T20:53:01.816563+00:00 17462962.370262492448 232536981.129248797894 249999943.499511301517 1 60206.870170407 2023-09-19T20:53:02.723200+00:00 17462946.010228618979 232536997.489598333836 249999943.499826967716 1 60206.870181922 2023-09-19T20:53:03.718084+00:00 17462932.224865406752 232537011.274919211864 249999943.499784618616 1 60206.870192640 2023-09-19T20:53:04.644124+00:00 17462951.042869392782 232536992.456678271294 249999943.499547660351 1 60206.870203746 2023-09-19T20:53:05.603614+00:00 17462962.138854958117 232536981.360920846462 249999943.499775797129 1 60206.870215655 2023-09-19T20:53:06.632591+00:00 17463002.713577747345 232536940.786626130342 249999943.500203877687 1 60206.870227675 2023-09-19T20:53:07.671100+00:00 17462940.488985583186 232537003.011454194784 249999943.500439763069 1 60206.870239053 2023-09-19T20:53:08.654178+00:00 17462953.677851110697 232536989.822774916887 249999943.500626027584 1 60206.870250362 2023-09-19T20:53:09.631325+00:00 17462983.290370147675 232536960.210132479668 249999943.500502616167 1 60206.870262346 2023-09-19T20:53:10.666670+00:00 17462981.253334164619 232536962.246418327093 249999943.499752491713 1 60206.870273892 2023-09-19T20:53:11.664243+00:00 17462960.566435899585 232536982.933834403753 249999943.500270307064 1 60206.870284308 2023-09-19T20:53:12.564193+00:00 17462938.167687270790 232537005.332813918591 249999943.500501185656 1 60206.870296802 2023-09-19T20:53:13.643732+00:00 17462953.442619048059 232536990.057213753462 249999943.499832808971 1 60206.870308171 2023-09-19T20:53:14.625928+00:00 17462975.609382092953 232536967.890436530113 249999943.499818623066 1 60206.870319237 2023-09-19T20:53:15.582103+00:00 17462954.052764635533 232536989.447387367487 249999943.500151991844 1 60206.870330488 2023-09-19T20:53:16.554186+00:00 17462964.162377513945 232536979.337432384491 249999943.499809890985 1 60206.870342615 2023-09-19T20:53:17.601931+00:00 17462930.243213679641 232537013.256313472986 249999943.499527156353 1 60206.870353939 2023-09-19T20:53:18.580312+00:00 17462943.591158211231 232536999.909397065639 249999943.500555276871 1 60206.870366502 2023-09-19T20:53:19.665757+00:00 17462952.031616494060 232536991.468352586031 249999943.499969065189 1 60206.870377996 2023-09-19T20:53:20.658817+00:00 17462986.742373276502 232536956.757387340069 249999943.499760627747 1 60206.870388492 2023-09-19T20:53:21.565681+00:00 17462971.724292133003 232536971.775633662939 249999943.499925792217 1 60206.870400533 2023-09-19T20:53:22.606049+00:00 17462943.807318158448 232536999.693158328533 249999943.500476479530 1 60206.870411895 2023-09-19T20:53:23.587719+00:00 17463015.034361608326 232536928.465688169003 249999943.500049769878 1 60206.870424001 2023-09-19T20:53:24.633718+00:00 17462924.145862393081 232537019.354487776756 249999943.500350177288 1 60206.870435538 2023-09-19T20:53:25.630488+00:00 17462975.824059322476 232536967.676102429628 249999943.500161767006 1 60206.870447163 2023-09-19T20:53:26.634933+00:00 17463043.376459121704 232536900.123326271772 249999943.499785393476 1 60206.870458830 2023-09-19T20:53:27.642889+00:00 17462923.808186832815 232537019.691603124142 249999943.499789953232 1 60206.870470027 2023-09-19T20:53:28.610371+00:00 17462965.002379059792 232536978.497390031815 249999943.499769091606 1 60206.870481465 2023-09-19T20:53:29.598558+00:00 17462962.663878522813 232536980.836200684309 249999943.500079214573 1 60206.870493099 2023-09-19T20:53:30.603755+00:00 17462951.411991998553 232536992.087848663330 249999943.499840676785 1 60206.870504648 2023-09-19T20:53:31.601584+00:00 17462992.987396921962 232536950.512863695621 249999943.500260621309 1 60206.870515740 2023-09-19T20:53:32.559882+00:00 17462966.371358677745 232536977.129130095243 249999943.500488758087 1 60206.870527493 2023-09-19T20:53:33.575358+00:00 17462961.722289729863 232536981.778268754482 249999943.500558495522 1 60206.870539164 2023-09-19T20:53:34.583738+00:00 17462982.088801328093 232536961.411336749792 249999943.500138074160 1 60206.870551290 2023-09-19T20:53:35.631425+00:00 17462942.635727975518 232537000.864033997059 249999943.499761968851 1 60206.870562190 2023-09-19T20:53:36.573216+00:00 17462986.343440987170 232536957.156228899956 249999943.499669879675 1 60206.870573770 2023-09-19T20:53:37.573757+00:00 17462942.877220634371 232537000.623001366854 249999943.500221997499 1 60206.870585119 2023-09-19T20:53:38.554261+00:00 17462984.702890362591 232536958.797025710344 249999943.499916076660 1 60206.870596983 2023-09-19T20:53:39.579269+00:00 17462972.748735699803 232536970.750985324383 249999943.499721020460 1 60206.870608522 2023-09-19T20:53:40.576294+00:00 17462976.233689665794 232536967.265660315752 249999943.499349981546 1 60206.870619950 2023-09-19T20:53:41.563683+00:00 17462965.887930050492 232536977.612003058195 249999943.499933123589 1 60206.870632010 2023-09-19T20:53:42.605615+00:00 17462956.237578108907 232536987.261988550425 249999943.499566674232 1 60206.870643546 2023-09-19T20:53:43.602403+00:00 17462968.915146019310 232536974.584379434586 249999943.499525457621 1 60206.870655403 2023-09-19T20:53:44.626825+00:00 17462967.594251368195 232536975.906023710966 249999943.500275075436 1 60206.870666885 2023-09-19T20:53:45.618827+00:00 17462985.867230597883 232536957.633616328239 249999943.500846922398 1 60206.870678132 2023-09-19T20:53:46.590640+00:00 17462970.531388521194 232536972.968757569790 249999943.500146090984 1 60206.870689769 2023-09-19T20:53:47.596051+00:00 17462916.741329580545 232537026.758671939373 249999943.500001519918 1 60206.870701239 2023-09-19T20:53:48.587078+00:00 17462939.923193097115 232537003.576955884695 249999943.500148981810 1 60206.870712699 2023-09-19T20:53:49.577231+00:00 17462958.298654813319 232536985.201218426228 249999943.499873250723 1 60206.870724097 2023-09-19T20:53:50.562005+00:00 17462999.578315060586 232536943.921993255615 249999943.500308305025 1 60206.870736371 2023-09-19T20:53:51.622435+00:00 17462952.689143098891 232536990.810807764530 249999943.499950855970 1 60206.870747580 2023-09-19T20:53:52.590948+00:00 17462947.660547606647 232536995.840007632971 249999943.500555247068 1 60206.870759170 2023-09-19T20:53:53.592264+00:00 17462957.775671444833 232536985.724479168653 249999943.500150620937 1 60206.870770972 2023-09-19T20:53:54.611989+00:00 17462964.117703400552 232536979.382517725229 249999943.500221133232 1 60206.870782821 2023-09-19T20:53:55.635691+00:00 17462945.677363835275 232536997.822499006987 249999943.499862849712 1 60206.870794039 2023-09-19T20:53:56.604956+00:00 17462993.559786409140 232536949.940416812897 249999943.500203222036 1 60206.870805555 2023-09-19T20:53:57.599961+00:00 17462943.016602069139 232537000.482982248068 249999943.499584317207 1 60206.870817318 2023-09-19T20:53:58.616292+00:00 17462967.410001404583 232536976.089691430330 249999943.499692827463 1 60206.870828540 2023-09-19T20:53:59.585856+00:00 17462961.057934280485 232536982.441646099091 249999943.499580383301 1 60206.870840278 2023-09-19T20:54:00.600047+00:00 17462965.261814989150 232536978.237630635500 249999943.499445617199 1 60206.870851941 2023-09-19T20:54:01.607747+00:00 17462948.413131657988 232536995.086437791586 249999943.499569445848 1 60206.870867297 2023-09-19T20:54:02.934469+00:00 17462935.745937079191 232537007.754086136818 249999943.500023216009 1 60206.870878079 2023-09-19T20:54:03.866017+00:00 17462961.197943620384 232536982.302102625370 249999943.500046253204 1 60206.870888864 2023-09-19T20:54:04.797859+00:00 17462958.074362698942 232536985.425497382879 249999943.499860078096 1 60206.870899546 2023-09-19T20:54:05.720811+00:00 17462952.356621019542 232536991.143478482962 249999943.500099509954 1 60206.870911583 2023-09-19T20:54:06.760748+00:00 17462971.200926296413 232536972.299305766821 249999943.500232070684 1 60206.870923668 2023-09-19T20:54:07.804911+00:00 17462966.633479189128 232536976.866580516100 249999943.500059694052 1 60206.870935039 2023-09-19T20:54:08.787358+00:00 17462997.932413928211 232536945.567365229130 249999943.499779164791 1 60206.870945745 2023-09-19T20:54:09.712399+00:00 17462951.008339773864 232536992.491506248713 249999943.499846011400 1 60206.870956847 2023-09-19T20:54:10.671605+00:00 17462980.119008980691 232536963.380693554878 249999943.499702543020 1 60206.870968534 2023-09-19T20:54:11.681295+00:00 17462939.617588508874 232537003.882878273726 249999943.500466793776 1 60206.870980722 2023-09-19T20:54:12.734359+00:00 17462984.722707103938 232536958.777436286211 249999943.500143378973 1 60206.870991505 2023-09-19T20:54:13.665988+00:00 17462968.080046642572 232536975.419814974070 249999943.499861627817 1 60206.871003034 2023-09-19T20:54:14.662152+00:00 17462950.166400521994 232536993.333491653204 249999943.499892175198 1 60206.871014361 2023-09-19T20:54:15.640795+00:00 17462993.551653686911 232536949.948694974184 249999943.500348657370 1 60206.871026248 2023-09-19T20:54:16.667825+00:00 17462971.770297259092 232536971.729460567236 249999943.499757826328 1 60206.871038011 2023-09-19T20:54:17.684166+00:00 17463015.230235159397 232536928.269704818726 249999943.499939978123 1 60206.871048865 2023-09-19T20:54:18.621938+00:00 17462977.908580474555 232536965.591454625130 249999943.500035107136 1 60206.871060516 2023-09-19T20:54:19.628542+00:00 17462995.145753536373 232536948.353918910027 249999943.499672442675 1 60206.871072102 2023-09-19T20:54:20.629597+00:00 17462893.691976659000 232537049.808069437742 249999943.500046104193 1 60206.871083623 2023-09-19T20:54:21.625050+00:00 17462989.831043481827 232536953.668769836426 249999943.499813318253 1 60206.871095960 2023-09-19T20:54:22.690982+00:00 17462948.694377169013 232536994.805385828018 249999943.499763011932 1 60206.871107535 2023-09-19T20:54:23.691043+00:00 17462965.344647902995 232536978.155131101608 249999943.499779015779 1 60206.871118967 2023-09-19T20:54:24.678765+00:00 17462980.124823521823 232536963.375131428242 249999943.499954938889 1 60206.871130479 2023-09-19T20:54:25.673433+00:00 17462972.160079009831 232536971.339642554522 249999943.499721556902 1 60206.871141475 2023-09-19T20:54:26.623404+00:00 17462944.881158489734 232536998.618646949530 249999943.499805450439 1 60206.871152818 2023-09-19T20:54:27.603491+00:00 17462962.190243769437 232536981.309850186110 249999943.500093966722 1 60206.871164596 2023-09-19T20:54:28.621052+00:00 17462992.364738207310 232536951.135109454393 249999943.499847650528 1 60206.871176052 2023-09-19T20:54:29.610922+00:00 17462997.971876055002 232536945.528355568647 249999943.500231623650 1 60206.871187094 2023-09-19T20:54:30.564947+00:00 17462950.773913513869 232536992.725846201181 249999943.499759703875 1 60206.871199948 2023-09-19T20:54:31.675530+00:00 17462946.887832198292 232536996.612752169371 249999943.500584363937 1 60206.871210996 2023-09-19T20:54:32.630063+00:00 17462981.047932952642 232536962.452035337687 249999943.499968290329 1 60206.871223463 2023-09-19T20:54:33.707167+00:00 17462896.144522245973 232537047.355734765530 249999943.500257015228 1 60206.871233719 2023-09-19T20:54:34.593333+00:00 17462993.642054550350 232536949.858126163483 249999943.500180721283 1 60206.871245947 2023-09-19T20:54:35.649791+00:00 17462944.712626650929 232536998.787572234869 249999943.500198900700 1 60206.871257532 2023-09-19T20:54:36.650793+00:00 17462940.517292872071 232537002.983307212591 249999943.500600099564 1 60206.871269318 2023-09-19T20:54:37.669101+00:00 17463006.068852450699 232536937.430885493755 249999943.499737948179 1 60206.871280544 2023-09-19T20:54:38.638937+00:00 17462951.814109556377 232536991.686108201742 249999943.500217765570 1 60206.871291782 2023-09-19T20:54:39.609952+00:00 17463001.413184449077 232536942.086633384228 249999943.499817848206 1 60206.871304811 2023-09-19T20:54:40.735645+00:00 17462978.369228139520 232536965.130782455206 249999943.500010609627 1 60206.871315124 2023-09-19T20:54:41.626648+00:00 17462936.262034002692 232537007.237634718418 249999943.499668717384 1 60206.871327464 2023-09-19T20:54:42.692882+00:00 17462997.879949077964 232536945.619884699583 249999943.499833762646 1 60206.871337805 2023-09-19T20:54:43.586362+00:00 17462923.107378587127 232537020.393042355776 249999943.500420928001 1 60206.871349450 2023-09-19T20:54:44.592505+00:00 17462943.429311390966 232537000.070982962847 249999943.500294357538 1 60206.871361357 2023-09-19T20:54:45.621276+00:00 17462930.775048192590 232537012.724925577641 249999943.499973773956 1 60206.871372591 2023-09-19T20:54:46.591837+00:00 17462971.874084949493 232536971.625498354435 249999943.499583303928 1 60206.871384478 2023-09-19T20:54:47.618912+00:00 17462946.957957163453 232536996.541704326868 249999943.499661505222 1 60206.871395758 2023-09-19T20:54:48.593533+00:00 17462959.759475421160 232536983.740469425917 249999943.499944835901 1 60206.871407642 2023-09-19T20:54:49.620274+00:00 17462999.882945552468 232536943.616681247950 249999943.499626815319 1 60206.871418968 2023-09-19T20:54:50.598843+00:00 17462894.964959543198 232537048.534844934940 249999943.499804466963 1 60206.871430628 2023-09-19T20:54:51.606256+00:00 17462953.223392888904 232536990.276660382748 249999943.500053286552 1 60206.871441843 2023-09-19T20:54:52.575252+00:00 17462943.629272554070 232536999.869896590710 249999943.499169141054 1 60206.871453992 2023-09-19T20:54:53.624928+00:00 17462991.313445329666 232536952.185958296061 249999943.499403625727 1 60206.871465590 2023-09-19T20:54:54.627006+00:00 17462962.834263879806 232536980.665620803833 249999943.499884694815 1 60206.871476681 2023-09-19T20:54:55.585242+00:00 17462949.341837305576 232536994.158024430275 249999943.499861747026 1 60206.871488277 2023-09-19T20:54:56.587106+00:00 17462978.871489275247 232536964.627852231264 249999943.499341517687 1 60206.871500388 2023-09-19T20:54:57.633489+00:00 17462953.364874005318 232536990.134926170111 249999943.499800175428 1 60206.871512059 2023-09-19T20:54:58.641884+00:00 17462987.395820505917 232536956.103928983212 249999943.499749481678 1 60206.871522727 2023-09-19T20:54:59.563667+00:00 17462932.477451473475 232537011.022111117840 249999943.499562591314 1 60206.871534758 2023-09-19T20:55:00.603133+00:00 17462933.001053776592 232537010.498769164085 249999943.499822944403 1 60206.871546404 2023-09-19T20:55:01.609313+00:00 17462988.248801793903 232536955.251574456692 249999943.500376254320 1 60206.871563736 2023-09-19T20:55:03.106821+00:00 17462938.650885671377 232537004.849436640739 249999943.500322312117 1 60206.871573399 2023-09-19T20:55:03.941654+00:00 17462945.049285463989 232536998.450815379620 249999943.500100851059 1 60206.871583053 2023-09-19T20:55:04.775769+00:00 17462954.517234317958 232536988.983379542828 249999943.500613868237 1 60206.871593989 2023-09-19T20:55:05.720710+00:00 17462895.347052540630 232537048.153205871582 249999943.500258415937 1 60206.871605739 2023-09-19T20:55:06.735838+00:00 17462988.185764040798 232536955.313831537962 249999943.499595582485 1 60206.871616485 2023-09-19T20:55:07.664288+00:00 17462975.271032813936 232536968.228292584419 249999943.499325394630 1 60206.871628324 2023-09-19T20:55:08.687178+00:00 17462997.863627854735 232536945.635796904564 249999943.499424755573 1 60206.871639580 2023-09-19T20:55:09.659777+00:00 17462921.296090226620 232537022.203405261040 249999943.499495476484 1 60206.871651508 2023-09-19T20:55:10.690306+00:00 17462971.079969476908 232536972.420175522566 249999943.500144988298 1 60206.871662507 2023-09-19T20:55:11.640567+00:00 17462962.804587900639 232536980.695354580879 249999943.499942481518 1 60206.871675443 2023-09-19T20:55:12.758311+00:00 17462968.785433389246 232536974.714503705502 249999943.499937087297 1 60206.871685749 2023-09-19T20:55:13.648739+00:00 17462972.388060778379 232536971.111980289221 249999943.500041067600 1 60206.871696955 2023-09-19T20:55:14.616903+00:00 17462970.169199779630 232536973.330942749977 249999943.500142514706 1 60206.871708596 2023-09-19T20:55:15.622716+00:00 17462957.855956301093 232536985.644020229578 249999943.499976515770 1 60206.871720517 2023-09-19T20:55:16.652631+00:00 17462929.913198251277 232537013.587382555008 249999943.500580817461 1 60206.871731306 2023-09-19T20:55:17.584898+00:00 17462963.146754771471 232536980.353282630444 249999943.500037401915 1 60206.871743284 2023-09-19T20:55:18.619720+00:00 17462975.669767037034 232536967.830832362175 249999943.500599384308 1 60206.871755454 2023-09-19T20:55:19.671185+00:00 17462930.002991423011 232537013.496696472168 249999943.499687910080 1 60206.871766643 2023-09-19T20:55:20.637934+00:00 17462946.832000691444 232536996.668138951063 249999943.500139653683 1 60206.871778084 2023-09-19T20:55:21.626460+00:00 17462964.873698029667 232536978.625940948725 249999943.499638974667 1 60206.871790074 2023-09-19T20:55:22.662353+00:00 17462931.180913947523 232537012.318931460381 249999943.499845415354 1 60206.871801859 2023-09-19T20:55:23.680646+00:00 17462939.634286936373 232537003.864931434393 249999943.499218374491 1 60206.871813292 2023-09-19T20:55:24.668446+00:00 17462959.045913901180 232536984.453969717026 249999943.499883621931 1 60206.871825259 2023-09-19T20:55:25.702405+00:00 17462955.450261980295 232536988.049471735954 249999943.499733716249 1 60206.871836384 2023-09-19T20:55:26.663582+00:00 17462966.548126813024 232536976.951754868031 249999943.499881684780 1 60206.871847366 2023-09-19T20:55:27.612426+00:00 17462968.759795743972 232536974.740126788616 249999943.499922543764 1 60206.871859088 2023-09-19T20:55:28.625181+00:00 17462961.282293841243 232536982.217767119408 249999943.500060975552 1 60206.871871096 2023-09-19T20:55:29.662673+00:00 17462965.036594759673 232536978.463582247496 249999943.500176995993 1 60206.871881780 2023-09-19T20:55:30.585787+00:00 17462942.226471416652 232537001.273423075676 249999943.499894499779 1 60206.871893641 2023-09-19T20:55:31.610566+00:00 17462961.015411596745 232536982.484382987022 249999943.499794572592 1 60206.871905076 2023-09-19T20:55:32.598586+00:00 17462944.048946224153 232536999.450690180063 249999943.499636411667 1 60206.871916579 2023-09-19T20:55:33.592442+00:00 17462942.855501484126 232537000.644043445587 249999943.499544918537 1 60206.871928541 2023-09-19T20:55:34.625892+00:00 17462941.069980319589 232537002.430077135563 249999943.500057458878 1 60206.871939904 2023-09-19T20:55:35.607725+00:00 17462972.428652670234 232536971.071361303329 249999943.500013977289 1 60206.871951380 2023-09-19T20:55:36.599252+00:00 17463016.918178372085 232536926.581625342369 249999943.499803721905 1 60206.871963071 2023-09-19T20:55:37.609292+00:00 17462899.257470987737 232537044.242383211851 249999943.499854207039 1 60206.871974297 2023-09-19T20:55:38.579241+00:00 17462966.735246047378 232536976.765057444572 249999943.500303506851 1 60206.871986192 2023-09-19T20:55:39.607007+00:00 17462964.149473920465 232536979.350260674953 249999943.499734580517 1 60206.871997652 2023-09-19T20:55:40.597095+00:00 17462975.146465327591 232536968.353482335806 249999943.499947667122 1 60206.872009393 2023-09-19T20:55:41.611528+00:00 17462952.327692534775 232536991.172762811184 249999943.500455349684 1 60206.872020537 2023-09-19T20:55:42.574367+00:00 17462952.828182451427 232536990.671904116869 249999943.500086575747 1 60206.872032193 2023-09-19T20:55:43.581457+00:00 17462967.457831822336 232536976.042409092188 249999943.500240921974 1 60206.872044361 2023-09-19T20:55:44.632754+00:00 17463003.612561497837 232536939.887207835913 249999943.499769330025 1 60206.872055599 2023-09-19T20:55:45.603721+00:00 17462952.096374657005 232536991.403807282448 249999943.500181943178 1 60206.872067133 2023-09-19T20:55:46.600343+00:00 17462948.280953336507 232536995.219099849463 249999943.500053197145 1 60206.872079255 2023-09-19T20:55:47.647590+00:00 17462972.757918603718 232536970.742288410664 249999943.500207006931 1 60206.872090297 2023-09-19T20:55:48.601686+00:00 17462916.569397874177 232537026.931022047997 249999943.500419914722 1 60206.872101711 2023-09-19T20:55:49.587831+00:00 17462993.708397872746 232536949.791644454002 249999943.500042319298 1 60206.872113497 2023-09-19T20:55:50.606146+00:00 17462977.573356803507 232536965.926666766405 249999943.500023573637 1 60206.872124993 2023-09-19T20:55:51.599410+00:00 17462987.832520574331 232536955.667411029339 249999943.499931603670 1 60206.872136548 2023-09-19T20:55:52.597770+00:00 17462995.762344907969 232536947.737543970346 249999943.499888867140 1 60206.872148432 2023-09-19T20:55:53.624514+00:00 17462945.466438435018 232536998.033567547798 249999943.500005990267 1 60206.872159940 2023-09-19T20:55:54.618805+00:00 17462917.480413619429 232537026.018961012363 249999943.499374628067 1 60206.872171206 2023-09-19T20:55:55.592183+00:00 17462946.009322475642 232536997.491242378950 249999943.500564843416 1 60206.872182946 2023-09-19T20:55:56.606488+00:00 17462977.496869929135 232536966.002764403820 249999943.499634325504 1 60206.872194334 2023-09-19T20:55:57.590432+00:00 17462936.485527366400 232537007.014685213566 249999943.500212579966 1 60206.872206323 2023-09-19T20:55:58.626292+00:00 17462998.189033977687 232536945.310413330793 249999943.499447315931 1 60206.872217531 2023-09-19T20:55:59.594685+00:00 17462977.872769869864 232536965.627366125584 249999943.500135987997 1 60206.872229799 2023-09-19T20:56:00.654654+00:00 17462961.808815866709 232536981.690552026033 249999943.499367892742 1 60206.872241059 2023-09-19T20:56:01.627550+00:00 17462918.378175456077 232537025.121786028147 249999943.499961495399 1 60206.872256720 2023-09-19T20:56:02.980607+00:00 17462929.318500373513 232537014.181740999222 249999943.500241369009 1 60206.872266956 2023-09-19T20:56:03.864990+00:00 17462990.800308831036 232536952.699175477028 249999943.499484300613 1 60206.872276914 2023-09-19T20:56:04.725354+00:00 17462975.646990168840 232536967.853594243526 249999943.500584423542 1 60206.872289518 2023-09-19T20:56:05.814325+00:00 17462959.552605640143 232536983.947312682867 249999943.499918311834 1 60206.872301432 2023-09-19T20:56:06.843706+00:00 17462943.906993176788 232536999.593127548695 249999943.500120729208 1 60206.872311378 2023-09-19T20:56:07.703088+00:00 17462933.935055982322 232537009.564813464880 249999943.499869436026 1 60206.872323674 2023-09-19T20:56:08.765403+00:00 17462936.146047972143 232537007.353723645210 249999943.499771624804 1 60206.872334542 2023-09-19T20:56:09.704399+00:00 17462974.369161844254 232536969.130551725626 249999943.499713569880 1 60206.872346488 2023-09-19T20:56:10.736578+00:00 17462922.350840657949 232537021.149050652981 249999943.499891310930 1 60206.872358176 2023-09-19T20:56:11.746435+00:00 17462953.423921935260 232536990.076476246119 249999943.500398188829 1 60206.872370573 2023-09-19T20:56:12.817498+00:00 17462979.755544517189 232536963.744179099798 249999943.499723613262 1 60206.872380323 2023-09-19T20:56:13.659904+00:00 17462981.345690067858 232536962.154577165842 249999943.500267237425 1 60206.872392964 2023-09-19T20:56:14.752084+00:00 17462934.147566311061 232537009.352842807770 249999943.500409126282 1 60206.872402662 2023-09-19T20:56:15.590051+00:00 17463014.438520878553 232536929.061491698027 249999943.500012576580 1 60206.872415414 2023-09-19T20:56:16.691754+00:00 17462898.760976992548 232537044.739024281502 249999943.500001281500 1 60206.872426983 2023-09-19T20:56:17.691360+00:00 17463026.329340837896 232536917.170564860106 249999943.499905705452 1 60206.872438121 2023-09-19T20:56:18.653643+00:00 17462966.574880897999 232536976.924852222204 249999943.499733120203 1 60206.872449837 2023-09-19T20:56:19.665929+00:00 17462910.637272179127 232537032.862250864506 249999943.499523043633 1 60206.872461421 2023-09-19T20:56:20.666817+00:00 17462990.331021983176 232536953.169096469879 249999943.500118464231 1 60206.872472743 2023-09-19T20:56:21.645012+00:00 17462936.083603166044 232537007.416538834572 249999943.500142008066 1 60206.872483800 2023-09-19T20:56:22.600304+00:00 17462962.128977354616 232536981.371091127396 249999943.500068485737 1 60206.872495940 2023-09-19T20:56:23.649241+00:00 17462991.340265568346 232536952.159907191992 249999943.500172764063 1 60206.872509530 2023-09-19T20:56:24.823410+00:00 17462968.285091903061 232536975.214713782072 249999943.499805688858 1 60206.872519828 2023-09-19T20:56:25.713170+00:00 17462924.157529477030 232537019.342094123363 249999943.499623596668 1 60206.872531487 2023-09-19T20:56:26.720474+00:00 17462968.649709455669 232536974.850562036037 249999943.500271499157 1 60206.872542481 2023-09-19T20:56:27.670402+00:00 17462941.872601404786 232537001.627072364092 249999943.499673783779 1 60206.872554940 2023-09-19T20:56:28.746819+00:00 17462963.338483463973 232536980.161857962608 249999943.500341415405 1 60206.872565761 2023-09-19T20:56:29.681740+00:00 17462951.178646668792 232536992.320860594511 249999943.499507248402 1 60206.872577154 2023-09-19T20:56:30.666121+00:00 17462959.209413759410 232536984.290790885687 249999943.500204652548 1 60206.872588251 2023-09-19T20:56:31.624913+00:00 17463019.615827947855 232536923.884391516447 249999943.500219464302 1 60206.872600675 2023-09-19T20:56:32.698286+00:00 17462963.802899196744 232536979.697160869837 249999943.500060081482 1 60206.872612546 2023-09-19T20:56:33.723985+00:00 17462930.130896773189 232537013.369575023651 249999943.500471800566 1 60206.872623387 2023-09-19T20:56:34.660595+00:00 17462930.918086063117 232537012.582337051630 249999943.500423103571 1 60206.872634882 2023-09-19T20:56:35.653784+00:00 17462926.242058962584 232537017.258154809475 249999943.500213772058 1 60206.872646687 2023-09-19T20:56:36.673749+00:00 17463005.449648860842 232536938.050569295883 249999943.500218153000 1 60206.872658370 2023-09-19T20:56:37.683193+00:00 17462996.641627542675 232536946.858813583851 249999943.500441133976 1 60206.872669232 2023-09-19T20:56:38.621635+00:00 17462932.943079829216 232537010.556769222021 249999943.499849051237 1 60206.872681316 2023-09-19T20:56:39.665670+00:00 17462935.152418676764 232537008.347262918949 249999943.499681591988 1 60206.872693044 2023-09-19T20:56:40.678973+00:00 17463005.898834135383 232536937.600757390261 249999943.499591529369 1 60206.872704072 2023-09-19T20:56:41.631828+00:00 17462940.958525680006 232537002.541103422642 249999943.499629110098 1 60206.872715411 2023-09-19T20:56:42.611519+00:00 17462944.630604155362 232536998.869632810354 249999943.500236958265 1 60206.872728532 2023-09-19T20:56:43.745130+00:00 17462945.287283107638 232536998.212207674980 249999943.499490797520 1 60206.872738662 2023-09-19T20:56:44.620396+00:00 17462959.829187620431 232536983.671006411314 249999943.500194042921 1 60206.872750516 2023-09-19T20:56:45.644532+00:00 17462980.528383068740 232536962.971424579620 249999943.499807655811 1 60206.872762383 2023-09-19T20:56:46.669925+00:00 17462922.100573964417 232537021.399356216192 249999943.499930173159 1 60206.872773499 2023-09-19T20:56:47.630326+00:00 17462974.536280017346 232536968.963592886925 249999943.499872893095 1 60206.872784840 2023-09-19T20:56:48.610223+00:00 17462977.298756573349 232536966.200801730156 249999943.499558299780 1 60206.872796095 2023-09-19T20:56:49.582607+00:00 17462981.129597593099 232536962.370224714279 249999943.499822318554 1 60206.872808113 2023-09-19T20:56:50.620923+00:00 17462962.788602288812 232536980.711438804865 249999943.500041097403 1 60206.872819439 2023-09-19T20:56:51.599540+00:00 17462957.065758042037 232536986.434116393328 249999943.499874442816 1 60206.872830503 2023-09-19T20:56:52.555415+00:00 17462975.160249255598 232536968.339637517929 249999943.499886780977 1 60206.872842736 2023-09-19T20:56:53.612409+00:00 17462971.647150661796 232536971.852806806564 249999943.499957472086 1 60206.872854716 2023-09-19T20:56:54.647463+00:00 17462951.179536130279 232536992.320509880781 249999943.500046014786 1 60206.872866394 2023-09-19T20:56:55.656437+00:00 17462985.090526863933 232536958.409732580185 249999943.500259459019 1 60206.872877129 2023-09-19T20:56:56.583986+00:00 17462990.951125320047 232536952.549215316772 249999943.500340640545 1 60206.872888501 2023-09-19T20:56:57.566500+00:00 17462933.073798671365 232537010.426675975323 249999943.500474631786 1 60206.872900319 2023-09-19T20:56:58.587550+00:00 17462943.932852648199 232536999.567365497351 249999943.500218153000 1 60206.872912442 2023-09-19T20:56:59.635029+00:00 17462981.793606355786 232536961.707074344158 249999943.500680685043 1 60206.872923664 2023-09-19T20:57:00.604585+00:00 17463017.565254520625 232536925.935053527355 249999943.500308036804 1 60206.872937843 2023-09-19T20:57:01.829677+00:00 17462944.612560708076 232536998.887330263853 249999943.499890983105 1 60206.872948496 2023-09-19T20:57:02.750042+00:00 17462964.194223307073 232536979.305548965931 249999943.499772280455 1 60206.872959429 2023-09-19T20:57:03.694725+00:00 17462953.389865290374 232536990.109673500061 249999943.499538779259 1 60206.872970385 2023-09-19T20:57:04.641269+00:00 17463002.773323323578 232536940.726621389389 249999943.499944716692 1 60206.872981620 2023-09-19T20:57:05.611971+00:00 17462940.047964107245 232537003.451613903046 249999943.499577999115 1 60206.872993754 2023-09-19T20:57:06.660378+00:00 17462925.154141806066 232537018.346154987812 249999943.500296801329 1 60206.873005878 2023-09-19T20:57:07.707841+00:00 17462996.729440238327 232536946.770605176687 249999943.500045418739 1 60206.873016755 2023-09-19T20:57:08.647602+00:00 17462947.682167440653 232536995.817960143089 249999943.500127583742 1 60206.873028300 2023-09-19T20:57:09.645106+00:00 17462929.769396279007 232537013.730646282434 249999943.500042557716 1 60206.873039731 2023-09-19T20:57:10.632724+00:00 17462968.209278829396 232536975.291106313467 249999943.500385135412 1 60206.873050736 2023-09-19T20:57:11.583630+00:00 17463014.273113768548 232536929.226630240679 249999943.499743998051 1 60206.873062353 2023-09-19T20:57:12.587285+00:00 17462990.314307838678 232536953.185567885637 249999943.499875724316 1 60206.873074275 2023-09-19T20:57:13.617311+00:00 17462973.996901847422 232536969.503603070974 249999943.500504910946 1 60206.873085709 2023-09-19T20:57:14.605277+00:00 17462946.073014002293 232536997.426995396614 249999943.500009387732 1 60206.873097745 2023-09-19T20:57:15.645150+00:00 17462998.806530483067 232536944.693683087826 249999943.500213563442 1 60206.873109008 2023-09-19T20:57:16.618304+00:00 17462969.005814827979 232536974.493706613779 249999943.499521434307 1 60206.873120023 2023-09-19T20:57:17.570020+00:00 17462988.999078664929 232536954.501161992550 249999943.500240653753 1 60206.873131472 2023-09-19T20:57:18.559156+00:00 17462949.210515651852 232536994.289656966925 249999943.500172615051 1 60206.873143109 2023-09-19T20:57:19.564593+00:00 17462988.466111879796 232536955.033874034882 249999943.499985903502 1 60206.873154821 2023-09-19T20:57:20.576575+00:00 17462957.586598098278 232536985.913219869137 249999943.499817967415 1 60206.873166927 2023-09-19T20:57:21.622520+00:00 17462974.827225495130 232536968.673144400120 249999943.500369906425 1 60206.873177583 2023-09-19T20:57:22.543210+00:00 17462987.204311929643 232536956.295626014471 249999943.499937951565 1 60206.873190093 2023-09-19T20:57:23.624040+00:00 17462950.348243575543 232536993.151810407639 249999943.500053972006 1 60206.873201433 2023-09-19T20:57:24.603798+00:00 17462961.055056396872 232536982.444905698299 249999943.499962091446 1 60206.873213323 2023-09-19T20:57:25.631108+00:00 17462945.064551714808 232536998.434813231230 249999943.499364942312 1 60206.873225090 2023-09-19T20:57:26.647752+00:00 17462947.553945180029 232536995.946462780237 249999943.500407963991 1 60206.873235860 2023-09-19T20:57:27.578327+00:00 17462974.739550746977 232536968.760787248611 249999943.500337988138 1 60206.873247860 2023-09-19T20:57:28.615090+00:00 17462940.967598121613 232537002.532625317574 249999943.500223428011 1 60206.873259499 2023-09-19T20:57:29.620672+00:00 17462979.050986956805 232536964.448961108923 249999943.499948054552 1 60206.873271115 2023-09-19T20:57:30.624312+00:00 17462910.797249678522 232537032.702958911657 249999943.500208586454 1 60206.873282310 2023-09-19T20:57:31.591549+00:00 17462990.243872869760 232536953.255788713694 249999943.499661594629 1 60206.873294266 2023-09-19T20:57:32.624617+00:00 17462905.792979132384 232537037.707269370556 249999943.500248491764 1 60206.873305132 2023-09-19T20:57:33.563402+00:00 17463018.665232397616 232536924.834801614285 249999943.500034004450 1 60206.873316903 2023-09-19T20:57:34.580429+00:00 17462968.733586389571 232536974.766697108746 249999943.500283509493 1 60206.873328641 2023-09-19T20:57:35.594564+00:00 17462980.773227587342 232536962.726241737604 249999943.499469339848 1 60206.873340470 2023-09-19T20:57:36.616626+00:00 17462964.608336757869 232536978.891320377588 249999943.499657124281 1 60206.873351558 2023-09-19T20:57:37.574584+00:00 17462936.675553902984 232537006.824569970369 249999943.500123858452 1 60206.873363712 2023-09-19T20:57:38.624708+00:00 17462960.478879936039 232536983.020966440439 249999943.499846369028 1 60206.873375004 2023-09-19T20:57:39.600361+00:00 17462887.620475612581 232537055.879426270723 249999943.499901890755 1 60206.873386483 2023-09-19T20:57:40.592116+00:00 17462943.425265651196 232537000.074613273144 249999943.499878913164 1 60206.873398158 2023-09-19T20:57:41.600842+00:00 17462967.692911744118 232536975.806446403265 249999943.499358147383 1 60206.873409020 2023-09-19T20:57:42.539357+00:00 17463012.023294430226 232536931.476501196623 249999943.499795615673 1 60206.873421954 2023-09-19T20:57:43.656867+00:00 17463016.549008209258 232536926.950724393129 249999943.499732613564 1 60206.873433201 2023-09-19T20:57:44.628514+00:00 17462909.713137183338 232537033.786874145269 249999943.500011324883 1 60206.873444582 2023-09-19T20:57:45.611905+00:00 17462931.903299320489 232537011.596389502287 249999943.499688833952 1 60206.873456543 2023-09-19T20:57:46.645349+00:00 17462950.088130071759 232536993.412096858025 249999943.500226914883 1 60206.873467105 2023-09-19T20:57:47.557900+00:00 17462953.236535146832 232536990.263696074486 249999943.500231206417 1 60206.873479610 2023-09-19T20:57:48.638309+00:00 17462923.841606955975 232537019.658618241549 249999943.500225186348 1 60206.873491273 2023-09-19T20:57:49.645999+00:00 17462985.367290642112 232536958.132508069277 249999943.499798715115 1 60206.873502704 2023-09-19T20:57:50.633620+00:00 17462982.903639715165 232536960.596529960632 249999943.500169664621 1 60206.873512934 2023-09-19T20:57:51.517514+00:00 17462911.090729352087 232537032.409270316362 249999943.499999672174 1 60206.873525563 2023-09-19T20:57:52.608603+00:00 17462995.587672829628 232536947.911826193333 249999943.499499022961 1 60206.873536574 2023-09-19T20:57:53.559990+00:00 17462967.691708412021 232536975.808339267969 249999943.500047683716 1 60206.873548601 2023-09-19T20:57:54.599163+00:00 17462926.660851079971 232537016.838917702436 249999943.499768793583 1 60206.873559611 2023-09-19T20:57:55.550400+00:00 17462980.628026373684 232536962.871817678213 249999943.499844044447 1 60206.873571980 2023-09-19T20:57:56.619060+00:00 17463023.013277173042 232536920.486114919186 249999943.499392092228 1 60206.873582946 2023-09-19T20:57:57.566506+00:00 17462917.684107687324 232537025.815975546837 249999943.500083237886 1 60206.873595015 2023-09-19T20:57:58.609324+00:00 17463005.895225703716 232536937.604760468006 249999943.499986171722 1 60206.873606708 2023-09-19T20:57:59.619594+00:00 17462996.873020172119 232536946.626818835735 249999943.499839007854 1 60206.873617894 2023-09-19T20:58:00.586081+00:00 17462946.494114153087 232536997.005876690149 249999943.499990850687 1 60206.873629750 2023-09-19T20:58:01.610418+00:00 17462914.570302620530 232537028.929783403873 249999943.500086009502 1 60206.873644330 2023-09-19T20:58:02.870113+00:00 17462991.725294012576 232536951.775304913521 249999943.500598937273 1 60206.873654224 2023-09-19T20:58:03.724913+00:00 17462983.360714651644 232536960.139718532562 249999943.500433176756 1 60206.873666967 2023-09-19T20:58:04.825966+00:00 17462955.643497314304 232536987.856680810452 249999943.500178128481 1 60206.873676605 2023-09-19T20:58:05.658664+00:00 17463001.160736069083 232536942.339465677738 249999943.500201761723 1 60206.873688752 2023-09-19T20:58:06.708137+00:00 17462920.914305694401 232537022.585703700781 249999943.500009387732 1 60206.873699501 2023-09-19T20:58:07.636852+00:00 17463013.862172529101 232536929.637765079737 249999943.499937593937 1 60206.873711674 2023-09-19T20:58:08.688611+00:00 17462965.383054353297 232536978.117232173681 249999943.500286519527 1 60206.873723640 2023-09-19T20:58:09.722493+00:00 17462928.218442909420 232537015.281473696232 249999943.499916613102 1 60206.873734277 2023-09-19T20:58:10.641556+00:00 17462997.854243192822 232536945.645904690027 249999943.500147879124 1 60206.873746586 2023-09-19T20:58:11.704995+00:00 17462991.011476747692 232536952.488208740950 249999943.499685496092 1 60206.873758703 2023-09-19T20:58:12.751990+00:00 17462964.646653912961 232536978.853114902973 249999943.499768823385 1 60206.873769041 2023-09-19T20:58:13.645155+00:00 17462990.782370693982 232536952.717390358448 249999943.499761044979 1 60206.873780771 2023-09-19T20:58:14.658642+00:00 17462888.513724233955 232537054.986235797405 249999943.499960035086 1 60206.873792017 2023-09-19T20:58:15.630287+00:00 17462982.508050844073 232536960.991516292095 249999943.499567151070 1 60206.873803783 2023-09-19T20:58:16.646816+00:00 17462966.086464766413 232536977.413192898035 249999943.499657660723 1 60206.873815061 2023-09-19T20:58:17.621237+00:00 17462966.654879126698 232536976.845488309860 249999943.500367432833 1 60206.873827053 2023-09-19T20:58:18.657416+00:00 17462962.197513934225 232536981.302371561527 249999943.499885499477 1 60206.873838280 2023-09-19T20:58:19.627396+00:00 17463009.901876740158 232536933.598007440567 249999943.499884188175 1 60206.873849789 2023-09-19T20:58:20.621729+00:00 17462936.668431222439 232537006.831691056490 249999943.500122278929 1 60206.873861698 2023-09-19T20:58:21.650739+00:00 17462937.643412545323 232537005.856540501118 249999943.499953031540 1 60206.873873197 2023-09-19T20:58:22.644247+00:00 17462958.560179829597 232536984.939251095057 249999943.499430924654 1 60206.873884781 2023-09-19T20:58:23.645083+00:00 17462955.912637472153 232536987.587833762169 249999943.500471234322 1 60206.873895938 2023-09-19T20:58:24.608995+00:00 17462954.658350605518 232536988.841533482075 249999943.499884098768 1 60206.873907845 2023-09-19T20:58:25.637763+00:00 17462963.930682562292 232536979.569560140371 249999943.500242710114 1 60206.873919613 2023-09-19T20:58:26.654540+00:00 17462962.474234562367 232536981.025676012039 249999943.499910563231 1 60206.873931273 2023-09-19T20:58:27.661963+00:00 17462977.559327993542 232536965.940696150064 249999943.500024139881 1 60206.873942702 2023-09-19T20:58:28.649425+00:00 17462996.105618897825 232536947.394544094801 249999943.500162988901 1 60206.873954384 2023-09-19T20:58:29.658734+00:00 17462924.221375107765 232537019.278400212526 249999943.499775320292 1 60206.873966231 2023-09-19T20:58:30.682391+00:00 17462937.171697027981 232537006.328748434782 249999943.500445455313 1 60206.873977755 2023-09-19T20:58:31.678048+00:00 17462973.706893254071 232536969.793279707432 249999943.500172972679 1 60206.873988415 2023-09-19T20:58:32.599012+00:00 17462995.404460623860 232536948.095924317837 249999943.500384926796 1 60206.874000465 2023-09-19T20:58:33.640242+00:00 17462928.197067447007 232537015.302884101868 249999943.499951541424 1 60206.874011546 2023-09-19T20:58:34.597601+00:00 17463009.791478294879 232536933.709003567696 249999943.500481873751 1 60206.874023134 2023-09-19T20:58:35.598818+00:00 17462960.348802588880 232536983.151553332806 249999943.500355929136 1 60206.874035042 2023-09-19T20:58:36.627631+00:00 17463004.337149191648 232536939.162875056267 249999943.500024259090 1 60206.874047480 2023-09-19T20:58:37.702245+00:00 17462969.589246418327 232536973.910985887051 249999943.500232309103 1 60206.874058280 2023-09-19T20:58:38.635395+00:00 17462918.858403682709 232537024.641660630703 249999943.500064313412 1 60206.874070224 2023-09-19T20:58:39.667404+00:00 17462989.108986292034 232536954.390688598156 249999943.499674886465 1 60206.874081966 2023-09-19T20:58:40.681905+00:00 17462968.084241010249 232536975.415610164404 249999943.499851167202 1 60206.874093378 2023-09-19T20:58:41.667893+00:00 17462934.147677078843 232537009.351845860481 249999943.499522924423 1 60206.874104868 2023-09-19T20:58:42.660576+00:00 17462995.472309559584 232536948.027533411980 249999943.499842971563 1 60206.874116034 2023-09-19T20:58:43.625319+00:00 17462954.852720327675 232536988.647711485624 249999943.500431805849 1 60206.874127445 2023-09-19T20:58:44.611239+00:00 17462935.508051738143 232537007.992196321487 249999943.500248074532 1 60206.874138930 2023-09-19T20:58:45.603534+00:00 17462948.880333974957 232536994.619722634554 249999943.500056624413 1 60206.874150502 2023-09-19T20:58:46.603364+00:00 17462947.097563654184 232536996.402485251427 249999943.500048905611 1 60206.874162030 2023-09-19T20:58:47.599449+00:00 17462973.133535590023 232536970.366427570581 249999943.499963164330 1 60206.874174224 2023-09-19T20:58:48.652969+00:00 17462980.670018035918 232536962.829216718674 249999943.499234765768 1 60206.874184789 2023-09-19T20:58:49.565740+00:00 17462914.758657012135 232537028.741152942181 249999943.499809950590 1 60206.874197413 2023-09-19T20:58:50.656481+00:00 17462989.606303013861 232536953.893525272608 249999943.499828279018 1 60206.874208343 2023-09-19T20:58:51.600842+00:00 17462962.026623342186 232536981.473745524883 249999943.500368863344 1 60206.874219679 2023-09-19T20:58:52.580292+00:00 17462948.662521779537 232536994.837267875671 249999943.499789655209 1 60206.874231456 2023-09-19T20:58:53.597779+00:00 17462992.576329175383 232536950.924346029758 249999943.500675201416 1 60206.874243360 2023-09-19T20:58:54.626323+00:00 17462968.986146025360 232536974.514840483665 249999943.500986516476 1 60206.874254728 2023-09-19T20:58:55.608498+00:00 17462914.868663910776 232537028.631662547588 249999943.500326454639 1 60206.874265802 2023-09-19T20:58:56.565246+00:00 17463009.286889731884 232536934.212789803743 249999943.499679535627 1 60206.874277567 2023-09-19T20:58:57.581804+00:00 17463011.808235995471 232536931.691615939140 249999943.499851942062 1 60206.874289578 2023-09-19T20:58:58.619532+00:00 17462908.330902509391 232537035.168550521135 249999943.499453037977 1 60206.874301526 2023-09-19T20:58:59.651849+00:00 17462960.040644079447 232536983.458888888359 249999943.499532967806 1 60206.874312948 2023-09-19T20:59:00.638692+00:00 17462960.812099006027 232536982.687764376402 249999943.499863386154 1 60206.874323681 2023-09-19T20:59:01.566085+00:00 17462973.251924891025 232536970.248255312443 249999943.500180214643 1 60206.874337336 2023-09-19T20:59:02.745815+00:00 17462958.509510610253 232536984.990347027779 249999943.499857634306 1 60206.874348608 2023-09-19T20:59:03.719734+00:00 17462944.160715695471 232536999.339213997126 249999943.499929696321 1 60206.874359322 2023-09-19T20:59:04.645414+00:00 17462972.663880970329 232536970.836060047150 249999943.499941021204 1 60206.874371458 2023-09-19T20:59:05.693948+00:00 17462991.907948259264 232536951.591833442450 249999943.499781697989 1 60206.874381948 2023-09-19T20:59:06.600289+00:00 17462945.187843300402 232536998.312248528004 249999943.500091820955 1 60206.874393729 2023-09-19T20:59:07.618142+00:00 17462928.408412244171 232537015.091592133045 249999943.500004380941 1 60206.874406062 2023-09-19T20:59:08.683753+00:00 17462946.401691820472 232536997.098252177238 249999943.499944001436 1 60206.874417074 2023-09-19T20:59:09.635242+00:00 17463049.430393442512 232536894.069106668234 249999943.499500095844 1 60206.874429671 2023-09-19T20:59:10.723590+00:00 17462971.110515963286 232536972.389717310667 249999943.500233262777 1 60206.874440165 2023-09-19T20:59:11.630255+00:00 17462905.447938214988 232537038.052473187447 249999943.500411391258 1 60206.874451041 2023-09-19T20:59:12.569927+00:00 17462952.506480529904 232536990.993536829948 249999943.500017344952 1 60206.874463033 2023-09-19T20:59:13.606073+00:00 17462957.009465031326 232536986.490500777960 249999943.499965816736 1 60206.874474629 2023-09-19T20:59:14.607956+00:00 17462939.924683082849 232537003.575871676207 249999943.500554770231 1 60206.874486105 2023-09-19T20:59:15.599454+00:00 17462961.997007176280 232536981.503507614136 249999943.500514805317 1 60206.874498146 2023-09-19T20:59:16.639825+00:00 17462961.717599745840 232536981.782071918249 249999943.499671667814 1 60206.874509392 2023-09-19T20:59:17.611499+00:00 17463025.815975964069 232536917.684126138687 249999943.500102102757 1 60206.874520720 2023-09-19T20:59:18.590233+00:00 17462951.897647745907 232536991.602002322674 249999943.499650061131 1 60206.874532503 2023-09-19T20:59:19.608240+00:00 17462940.022195264697 232537003.477744191885 249999943.499939441681 1 60206.874543979 2023-09-19T20:59:20.599785+00:00 17462965.172652151436 232536978.327213466167 249999943.499865621328 1 60206.874555332 2023-09-19T20:59:21.580679+00:00 17462917.882213689387 232537025.617453247309 249999943.499666929245 1 60206.874566949 2023-09-19T20:59:22.584374+00:00 17462965.070387840271 232536978.429421365261 249999943.499809205532 1 60206.874579045 2023-09-19T20:59:23.629463+00:00 17462997.210297212005 232536946.290117800236 249999943.500415027142 1 60206.874590048 2023-09-19T20:59:24.580159+00:00 17462983.486702278256 232536960.013099491596 249999943.499801754951 1 60206.874601520 2023-09-19T20:59:25.571295+00:00 17462945.421594902873 232536998.078630596399 249999943.500225484371 1 60206.874613401 2023-09-19T20:59:26.597880+00:00 17462980.998091891408 232536962.501979529858 249999943.500071406364 1 60206.874625306 2023-09-19T20:59:27.626447+00:00 17462914.820951171219 232537028.679096937180 249999943.500048100948 1 60206.874636815 2023-09-19T20:59:28.620791+00:00 17462966.784800615162 232536976.714996844530 249999943.499797463417 1 60206.874648013 2023-09-19T20:59:29.588290+00:00 17462974.044044695795 232536969.456116676331 249999943.500161379576 1 60206.874660243 2023-09-19T20:59:30.645030+00:00 17462948.151486307383 232536995.348883539438 249999943.500369846821 1 60206.874671623 2023-09-19T20:59:31.628244+00:00 17462943.230596341193 232537000.269814252853 249999943.500410586596 1 60206.874682879 2023-09-19T20:59:32.600751+00:00 17462965.187232796103 232536978.312351495028 249999943.499584287405 1 60206.874694338 2023-09-19T20:59:33.590754+00:00 17462962.819335900247 232536980.680430382490 249999943.499766290188 1 60206.874705971 2023-09-19T20:59:34.595869+00:00 17462959.789558134973 232536983.709911018610 249999943.499469161034 1 60206.874717494 2023-09-19T20:59:35.591473+00:00 17462981.273909375072 232536962.226076513529 249999943.499985873699 1 60206.874729183 2023-09-19T20:59:36.601370+00:00 17462981.824832890183 232536961.674961388111 249999943.499794274569 1 60206.874740307 2023-09-19T20:59:37.562566+00:00 17462984.337969206274 232536959.161946237087 249999943.499915450811 1 60206.874752375 2023-09-19T20:59:38.605184+00:00 17462915.653285142034 232537027.846886068583 249999943.500171214342 1 60206.874762970 2023-09-19T20:59:39.520645+00:00 17462966.698369681835 232536976.801551103592 249999943.499920785427 1 60206.874775446 2023-09-19T20:59:40.598503+00:00 17462945.554584752768 232536997.945805490017 249999943.500390231609 1 60206.874787569 2023-09-19T20:59:41.645948+00:00 17462980.374081507325 232536963.125327169895 249999943.499408662319 1 60206.874798443 2023-09-19T20:59:42.585446+00:00 17462960.446110617369 232536983.053809881210 249999943.499920487404 1 60206.874810299 2023-09-19T20:59:43.609833+00:00 17462982.353194747120 232536961.147319763899 249999943.500514507294 1 60206.874821329 2023-09-19T20:59:44.562794+00:00 17462983.248375788331 232536960.251801997423 249999943.500177800655 1 60206.874833858 2023-09-19T20:59:45.645311+00:00 17462975.683277934790 232536967.816968649626 249999943.500246584415 1 60206.874845052 2023-09-19T20:59:46.612455+00:00 17462931.694670647383 232537011.805658310652 249999943.500328958035 1 60206.874856443 2023-09-19T20:59:47.596640+00:00 17462966.460738737136 232536977.039661824703 249999943.500400573015 1 60206.874868385 2023-09-19T20:59:48.628502+00:00 17462946.251830257475 232536997.248372077942 249999943.500202327967 1 60206.874879600 2023-09-19T20:59:49.597479+00:00 17462993.086601298302 232536950.413192838430 249999943.499794125557 1 60206.874890912 2023-09-19T20:59:50.574823+00:00 17463001.765907257795 232536941.734127581120 249999943.500034838915 1 60206.874902909 2023-09-19T20:59:51.611302+00:00 17462897.391350980848 232537046.108515322208 249999943.499866306782 1 60206.874914091 2023-09-19T20:59:52.577423+00:00 17462981.569754090160 232536961.930026084185 249999943.499780178070 1 60206.874926292 2023-09-19T20:59:53.631642+00:00 17462952.955565702170 232536990.543935835361 249999943.499501526356 1 60206.874937674 2023-09-19T20:59:54.615079+00:00 17462937.477890856564 232537006.021933585405 249999943.499824434519 1 60206.874949045 2023-09-19T20:59:55.597440+00:00 17462942.923278469592 232537000.576404809952 249999943.499683290720 1 60206.874960179 2023-09-19T20:59:56.559489+00:00 17462976.630532950163 232536966.868747323751 249999943.499280273914 1 60206.874972332 2023-09-19T20:59:57.609506+00:00 17462938.237198971212 232537005.262596398592 249999943.499795377254 1 60206.874983708 2023-09-19T20:59:58.592391+00:00 17462943.418833307922 232537000.081513613462 249999943.500346928835 1 60206.874995588 2023-09-19T20:59:59.618817+00:00 17462967.927374877036 232536975.572499096394 249999943.499873965979 1 60206.875007072 2023-09-19T21:00:00.611002+00:00 17462897.033649545163 232537046.466350883245 249999943.500000417233 1 60206.875024885 2023-09-19T21:00:02.150102+00:00 17462975.498063270003 232536968.002107590437 249999943.500170856714 1 60206.875035263 2023-09-19T21:00:03.046719+00:00 17462997.817991308868 232536945.682220458984 249999943.500211775303 1 60206.875045129 2023-09-19T21:00:03.899137+00:00 17462927.484317574650 232537016.015490472317 249999943.499808043242 1 60206.875057261 2023-09-19T21:00:04.947407+00:00 17462957.868452381343 232536985.631462663412 249999943.499915033579 1 60206.875066656 2023-09-19T21:00:05.759062+00:00 17463012.044192265719 232536931.455819308758 249999943.500011563301 1 60206.875077840 2023-09-19T21:00:06.725387+00:00 17462900.678702149540 232537042.821495383978 249999943.500197529793 1 60206.875089710 2023-09-19T21:00:07.750931+00:00 17462970.436438430101 232536973.064186871052 249999943.500625312328 1 60206.875100588 2023-09-19T21:00:08.690851+00:00 17462934.092944178730 232537009.406774282455 249999943.499718457460 1 60206.875112106 2023-09-19T21:00:09.685916+00:00 17462933.529520664364 232537009.970412731171 249999943.499933391809 1 60206.875123162 2023-09-19T21:00:10.641219+00:00 17463018.494546964765 232536925.005523473024 249999943.500070452690 1 60206.875135618 2023-09-19T21:00:11.717391+00:00 17462954.893653839827 232536988.606135278940 249999943.499789118767 1 60206.875147117 2023-09-19T21:00:12.710889+00:00 17462982.676878355443 232536960.823015213013 249999943.499893575907 1 60206.875157878 2023-09-19T21:00:13.640632+00:00 17462950.742594055831 232536992.757163882256 249999943.499757945538 1 60206.875168997 2023-09-19T21:00:14.601381+00:00 17463018.768252477050 232536924.731491863728 249999943.499744355679 1 60206.875181244 2023-09-19T21:00:15.659491+00:00 17462962.285779848695 232536981.213878959417 249999943.499658823013 1 60206.875193490 2023-09-19T21:00:16.717552+00:00 17462952.130864214152 232536991.368697136641 249999943.499561339617 1 60206.875204622 2023-09-19T21:00:17.679370+00:00 17462952.956536799669 232536990.543215960264 249999943.499752759933 1 60206.875216364 2023-09-19T21:00:18.693835+00:00 17462965.818100586534 232536977.681028008461 249999943.499128580093 1 60206.875227392 2023-09-19T21:00:19.646696+00:00 17462942.592111375183 232537000.907903939486 249999943.500015318394 1 60206.875239446 2023-09-19T21:00:20.688165+00:00 17462941.983762230724 232537001.515919238329 249999943.499681472778 1 60206.875250012 2023-09-19T21:00:21.601022+00:00 17462941.217665262520 232537002.282602488995 249999943.500267744064 1 60206.875261592 2023-09-19T21:00:22.601560+00:00 17463002.577880285680 232536940.921927511692 249999943.499807804823 1 60206.875274003 2023-09-19T21:00:23.673899+00:00 17462906.063716072589 232537037.436691850424 249999943.500407934189 1 60206.875285356 2023-09-19T21:00:24.654793+00:00 17462999.108060922474 232536944.392000377178 249999943.500061303377 1 60206.875297175 2023-09-19T21:00:25.675933+00:00 17462952.119024395943 232536991.381268143654 249999943.500292539597 1 60206.875308435 2023-09-19T21:00:26.648777+00:00 17462974.292646449059 232536969.207246273756 249999943.499892711639 1 60206.875320772 2023-09-19T21:00:27.714660+00:00 17462935.417791306973 232537008.082583904266 249999943.500375211239 1 60206.875332116 2023-09-19T21:00:28.694795+00:00 17462989.738625451922 232536953.761338710785 249999943.499964177608 1 60206.875343065 2023-09-19T21:00:29.640774+00:00 17462910.872872643173 232537032.626755982637 249999943.499628633261 1 60206.875354518 2023-09-19T21:00:30.630377+00:00 17463018.925391603261 232536924.574246108532 249999943.499637722969 1 60206.875366576 2023-09-19T21:00:31.672183+00:00 17462930.758661486208 232537012.741461277008 249999943.500122755766 1 60206.875377530 2023-09-19T21:00:32.618631+00:00 17462936.691506519914 232537006.808513253927 249999943.500019788742 1 60206.875389600 2023-09-19T21:00:33.661474+00:00 17462968.674422644079 232536974.825475037098 249999943.499897688627 1 60206.875401133 2023-09-19T21:00:34.657871+00:00 17462958.205150511116 232536985.295173525810 249999943.500324040651 1 60206.875412304 2023-09-19T21:00:35.623050+00:00 17462981.028686739504 232536962.471560686827 249999943.500247418880 1 60206.875424334 2023-09-19T21:00:36.662445+00:00 17462976.165535725653 232536967.334353119135 249999943.499888837337 1 60206.875436162 2023-09-19T21:00:37.684363+00:00 17462950.342133130878 232536993.158062785864 249999943.500195920467 1 60206.875447175 2023-09-19T21:00:38.635953+00:00 17462975.204679127783 232536968.295562654734 249999943.500241786242 1 60206.875458691 2023-09-19T21:00:39.630878+00:00 17462958.814425975084 232536984.685424983501 249999943.499850958586 1 60206.875471281 2023-09-19T21:00:40.718671+00:00 17462962.406605809927 232536981.093237191439 249999943.499843001366 1 60206.875482945 2023-09-19T21:00:41.726472+00:00 17462950.255705110729 232536993.244353860617 249999943.500058978796 1 60206.875493453 2023-09-19T21:00:42.634344+00:00 17462959.120371803641 232536984.380154013634 249999943.500525832176 1 60206.875504744 2023-09-19T21:00:43.609851+00:00 17462991.471292365342 232536952.028641998768 249999943.499934375286 1 60206.875516539 2023-09-19T21:00:44.629026+00:00 17462976.837460536510 232536966.662280827761 249999943.499741375446 1 60206.875527995 2023-09-19T21:00:45.618767+00:00 17462924.322878774256 232537019.176780134439 249999943.499658912420 1 60206.875539270 2023-09-19T21:00:46.592935+00:00 17462943.919113151729 232536999.580501466990 249999943.499614626169 1 60206.875551274 2023-09-19T21:00:47.630051+00:00 17462940.942304585129 232537002.557495564222 249999943.499800145626 1 60206.875563162 2023-09-19T21:00:48.657243+00:00 17463002.472518131137 232536941.027658969164 249999943.500177085400 1 60206.875573440 2023-09-19T21:00:49.545230+00:00 17462990.730422671884 232536952.769456982613 249999943.499879658222 1 60206.875584914 2023-09-19T21:00:50.536587+00:00 17462981.332268014550 232536962.167885243893 249999943.500153243542 1 60206.875596902 2023-09-19T21:00:51.572366+00:00 17462962.495216500014 232536981.004704296589 249999943.499920785427 1 60206.875609151 2023-09-19T21:00:52.630614+00:00 17463006.444920051843 232536937.054847836494 249999943.499767899513 1 60206.875620215 2023-09-19T21:00:53.586587+00:00 17462952.684965502471 232536990.814963072538 249999943.499928563833 1 60206.875632036 2023-09-19T21:00:54.607955+00:00 17462984.034666910768 232536959.465517580509 249999943.500184476376 1 60206.875642743 2023-09-19T21:00:55.533012+00:00 17462975.684114910662 232536967.815422624350 249999943.499537527561 1 60206.875655041 2023-09-19T21:00:56.595504+00:00 17462954.551949210465 232536988.947734683752 249999943.499683886766 1 60206.875666467 2023-09-19T21:00:57.582741+00:00 17462987.086793184280 232536956.412758111954 249999943.499551296234 1 60206.875678181 2023-09-19T21:00:58.594856+00:00 17462973.978941611946 232536969.521484851837 249999943.500426471233 1 60206.875690041 2023-09-19T21:00:59.619501+00:00 17462908.540170997381 232537034.959867298603 249999943.500038295984 1 60206.875701230 2023-09-19T21:01:00.586288+00:00 17463000.878035753965 232536942.622439801693 249999943.500475555658 1 60206.875713521 2023-09-19T21:01:01.648202+00:00 17462969.334870282561 232536974.165086925030 249999943.499957203865 1 60206.875726095 2023-09-19T21:01:02.734595+00:00 17462959.955058500171 232536983.544553965330 249999943.499612450600 1 60206.875737889 2023-09-19T21:01:03.753596+00:00 17462980.754282183945 232536962.745846122503 249999943.500128298998 1 60206.875748324 2023-09-19T21:01:04.655210+00:00 17462945.071200657636 232536998.428573071957 249999943.499773740768 1 60206.875759294 2023-09-19T21:01:05.603020+00:00 17462960.371320188046 232536983.128249138594 249999943.499569326639 1 60206.875770339 2023-09-19T21:01:06.557274+00:00 17462897.764318842441 232537045.735879927874 249999943.500198781490 1 60206.875783437 2023-09-19T21:01:07.688947+00:00 17462992.969111822546 232536950.531021028757 249999943.500132858753 1 60206.875794260 2023-09-19T21:01:08.624051+00:00 17462935.750359632075 232537007.749574989080 249999943.499934613705 1 60206.875806319 2023-09-19T21:01:09.665940+00:00 17462944.602503482252 232536998.897596269846 249999943.500099748373 1 60206.875817680 2023-09-19T21:01:10.647537+00:00 17462957.181438829750 232536986.318386882544 249999943.499825716019 1 60206.875829335 2023-09-19T21:01:11.654566+00:00 17462995.011961467564 232536948.487906247377 249999943.499867707491 1 60206.875840695 2023-09-19T21:01:12.636032+00:00 17462998.156539719552 232536945.342827171087 249999943.499366879463 1 60206.875851469 2023-09-19T21:01:13.566898+00:00 17462899.831355191767 232537043.668703734875 249999943.500058919191 1 60206.875863722 2023-09-19T21:01:14.625548+00:00 17462942.424035433680 232537001.076008200645 249999943.500043630600 1 60206.875875218 2023-09-19T21:01:15.618869+00:00 17462972.847626321018 232536970.652563631535 249999943.500189960003 1 60206.875886587 2023-09-19T21:01:16.601100+00:00 17462953.454377561808 232536990.045671999454 249999943.500049561262 1 60206.875898273 2023-09-19T21:01:17.610775+00:00 17462967.694255098701 232536975.805767804384 249999943.500022888184 1 60206.875909915 2023-09-19T21:01:18.616675+00:00 17462957.535270873457 232536985.965130120516 249999943.500400990248 1 60206.875921328 2023-09-19T21:01:19.602754+00:00 17462936.323192968965 232537007.177038192749 249999943.500231146812 1 60206.875932542 2023-09-19T21:01:20.571649+00:00 17462950.651828642935 232536992.848395079374 249999943.500223726034 1 60206.875944694 2023-09-19T21:01:21.621537+00:00 17462937.060934972018 232537006.438955217600 249999943.499890178442 1 60206.875956135 2023-09-19T21:01:22.610060+00:00 17462984.645188033581 232536958.854774534702 249999943.499962568283 1 60206.875967922 2023-09-19T21:01:23.628448+00:00 17462965.533181063831 232536977.967215448618 249999943.500396519899 1 60206.875979392 2023-09-19T21:01:24.619477+00:00 17462938.947719857097 232537004.552451878786 249999943.500171720982 1 60206.875990630 2023-09-19T21:01:25.590402+00:00 17462996.909673396498 232536946.591255366802 249999943.500928759575 1 60206.876002216 2023-09-19T21:01:26.591474+00:00 17462948.106666430831 232536995.393218934536 249999943.499885380268 1 60206.876014039 2023-09-19T21:01:27.612985+00:00 17463000.475555479527 232536943.024534285069 249999943.500089764595 1 60206.876025417 2023-09-19T21:01:28.596053+00:00 17462888.599373873323 232537054.900558829308 249999943.499932706356 1 60206.876036708 2023-09-19T21:01:29.571581+00:00 17462988.631081547588 232536954.868677556515 249999943.499759107828 1 60206.876049015 2023-09-19T21:01:30.634900+00:00 17462940.382226429880 232537003.117936849594 249999943.500163286924 1 60206.876059807 2023-09-19T21:01:31.567342+00:00 17462924.333635821939 232537019.166296899319 249999943.499932706356 1 60206.876071638 2023-09-19T21:01:32.589530+00:00 17462937.882475446910 232537005.617395907640 249999943.499871343374 1 60206.876083212 2023-09-19T21:01:33.589543+00:00 17462950.891683448106 232536992.607801854610 249999943.499485313892 1 60206.876095009 2023-09-19T21:01:34.608754+00:00 17462932.318736426532 232537011.180994540453 249999943.499730974436 1 60206.876106274 2023-09-19T21:01:35.582117+00:00 17462913.090056996793 232537030.410178810358 249999943.500235795975 1 60206.876117847 2023-09-19T21:01:36.581978+00:00 17462993.829323235899 232536949.670674800873 249999943.499998033047 1 60206.876130083 2023-09-19T21:01:37.639135+00:00 17462926.793631434441 232537016.706289172173 249999943.499920606613 1 60206.876140950 2023-09-19T21:01:38.578079+00:00 17462996.819070260972 232536946.680453747511 249999943.499523997307 1 60206.876152905 2023-09-19T21:01:39.610982+00:00 17462928.247056864202 232537015.253190487623 249999943.500247359276 1 60206.876164485 2023-09-19T21:01:40.611516+00:00 17462988.788779418916 232536954.711169779301 249999943.499949187040 1 60206.876176053 2023-09-19T21:01:41.610959+00:00 17462947.161392573267 232536996.338142782450 249999943.499535351992 1 60206.876187777 2023-09-19T21:01:42.623951+00:00 17462956.870665591210 232536986.629803359509 249999943.500468939543 1 60206.876199151 2023-09-19T21:01:43.606658+00:00 17462986.107038978487 232536957.392714440823 249999943.499753415585 1 60206.876210814 2023-09-19T21:01:44.614340+00:00 17462912.154709298164 232537031.344915241003 249999943.499624550343 1 60206.876222739 2023-09-19T21:01:45.644697+00:00 17462963.387999977916 232536980.111449033022 249999943.499449014664 1 60206.876234085 2023-09-19T21:01:46.624944+00:00 17462969.590394899249 232536973.909745484591 249999943.500140368938 1 60206.876245080 2023-09-19T21:01:47.574903+00:00 17463013.302840113640 232536930.196587324142 249999943.499427437782 1 60206.876256705 2023-09-19T21:01:48.579304+00:00 17462936.056580163538 232537007.443454325199 249999943.500034481287 1 60206.876268196 2023-09-19T21:01:49.572133+00:00 17462933.882719825953 232537009.616915941238 249999943.499635756016 1 60206.876280314 2023-09-19T21:01:50.619122+00:00 17462935.848692461848 232537007.650830954313 249999943.499523401260 1 60206.876291599 2023-09-19T21:01:51.594120+00:00 17463001.991664599627 232536941.508601546288 249999943.500266134739 1 60206.876302858 2023-09-19T21:01:52.566904+00:00 17462902.625005137175 232537040.875433802605 249999943.500438928604 1 60206.876314723 2023-09-19T21:01:53.592070+00:00 17462967.566112339497 232536975.934061259031 249999943.500173598528 1 60206.876325764 2023-09-19T21:01:54.546029+00:00 17462967.548201330006 232536975.951648235321 249999943.499849557877 1 60206.876338110 2023-09-19T21:01:55.612755+00:00 17462952.261374939233 232536991.238776952028 249999943.500151902437 1 60206.876349257 2023-09-19T21:01:56.575828+00:00 17463006.581462204456 232536936.918749481440 249999943.500211685896 1 60206.876361515 2023-09-19T21:01:57.634936+00:00 17462946.090766184032 232536997.408964782953 249999943.499730974436 1 60206.876372466 2023-09-19T21:01:58.581084+00:00 17462976.137162271887 232536967.362965494394 249999943.500127762556 1 60206.876384043 2023-09-19T21:01:59.581283+00:00 17462922.121172931045 232537021.378235757351 249999943.499408692122 1 60206.876396550 2023-09-19T21:02:00.661899+00:00 17463023.350555788726 232536920.149755537510 249999943.500311315060 1 60206.876410606 2023-09-19T21:02:01.876362+00:00 17462964.467077609152 232536979.033119887114 249999943.500197499990 1 60206.876422164 2023-09-19T21:02:02.874962+00:00 17462934.112616673112 232537009.387479156256 249999943.500095844269 1 60206.876433545 2023-09-19T21:02:03.858277+00:00 17462955.521592698991 232536987.978152215481 249999943.499744921923 1 60206.876442372 2023-09-19T21:02:04.620955+00:00 17462947.898617986590 232536995.601152509451 249999943.499770492315 1 60206.876456038 2023-09-19T21:02:05.801638+00:00 17462961.856852345169 232536981.642942905426 249999943.499795258045 1 60206.876466574 2023-09-19T21:02:06.711996+00:00 17462956.999183453619 232536986.500847369432 249999943.500030815601 1 60206.876478638 2023-09-19T21:02:07.754267+00:00 17462974.690948117524 232536968.809232622385 249999943.500180751085 1 60206.876489997 2023-09-19T21:02:08.735736+00:00 17462923.994217429310 232537019.505598098040 249999943.499815523624 1 60206.876501785 2023-09-19T21:02:09.754224+00:00 17462967.875350162387 232536975.624071925879 249999943.499422073364 1 60206.876512512 2023-09-19T21:02:10.681006+00:00 17462989.714440871030 232536953.785283625126 249999943.499724507332 1 60206.876524985 2023-09-19T21:02:11.758697+00:00 17462951.396490972489 232536992.103676527739 249999943.500167489052 1 60206.876536085 2023-09-19T21:02:12.717755+00:00 17462979.231966622174 232536964.267647445202 249999943.499614059925 1 60206.876546665 2023-09-19T21:02:13.631850+00:00 17462932.506679318845 232537010.993014872074 249999943.499694198370 1 60206.876558925 2023-09-19T21:02:14.691113+00:00 17462940.388921208680 232537003.111160099506 249999943.500081300735 1 60206.876570328 2023-09-19T21:02:15.676356+00:00 17462950.287187185138 232536993.212331682444 249999943.499518871307 1 60206.876582044 2023-09-19T21:02:16.688587+00:00 17463006.358497936279 232536937.141629904509 249999943.500127851963 1 60206.876593758 2023-09-19T21:02:17.700700+00:00 17462951.908778265119 232536991.590984642506 249999943.499762892723 1 60206.876604236 2023-09-19T21:02:18.606006+00:00 17462984.041958838701 232536959.458050817251 249999943.500009655952 1 60206.876616044 2023-09-19T21:02:19.626174+00:00 17462960.032698545605 232536983.467293769121 249999943.499992311001 1 60206.876628671 2023-09-19T21:02:20.717184+00:00 17462980.124865394086 232536963.375085413456 249999943.499950796366 1 60206.876639070 2023-09-19T21:02:21.615638+00:00 17463010.403789989650 232536933.095969825983 249999943.499759823084 1 60206.876650981 2023-09-19T21:02:22.644764+00:00 17462960.151730794460 232536983.347882032394 249999943.499612838030 1 60206.876662328 2023-09-19T21:02:23.625152+00:00 17462948.005441505462 232536995.494502961636 249999943.499944478273 1 60206.876673996 2023-09-19T21:02:24.633287+00:00 17462923.697160445154 232537019.803469240665 249999943.500629693270 1 60206.876685342 2023-09-19T21:02:25.613511+00:00 17462967.848373658955 232536975.651650041342 249999943.500023692846 1 60206.876697670 2023-09-19T21:02:26.678663+00:00 17462978.899653997272 232536964.600478529930 249999943.500132530928 1 60206.876708927 2023-09-19T21:02:27.651260+00:00 17462994.444490756840 232536949.055601924658 249999943.500092685223 1 60206.876720294 2023-09-19T21:02:28.633450+00:00 17462980.203601740301 232536963.296342015266 249999943.499943763018 1 60206.876731868 2023-09-19T21:02:29.633411+00:00 17462975.155120708048 232536968.345086514950 249999943.500207215548 1 60206.876743033 2023-09-19T21:02:30.598019+00:00 17462970.980414122343 232536972.519634753466 249999943.500048875809 1 60206.876754836 2023-09-19T21:02:31.617826+00:00 17462894.372941810638 232537049.126920759678 249999943.499862581491 1 60206.876767315 2023-09-19T21:02:32.695973+00:00 17462936.041026547551 232537007.459028482437 249999943.500055015087 1 60206.876777879 2023-09-19T21:02:33.608760+00:00 17462989.667469985783 232536953.832967579365 249999943.500437557697 1 60206.876789174 2023-09-19T21:02:34.584589+00:00 17462939.722599372268 232537003.777491331100 249999943.500090718269 1 60206.876801215 2023-09-19T21:02:35.624940+00:00 17462958.627388220280 232536984.872358858585 249999943.499747067690 1 60206.876813077 2023-09-19T21:02:36.649849+00:00 17463001.009339619428 232536942.489923626184 249999943.499263256788 1 60206.876824210 2023-09-19T21:02:37.611791+00:00 17462921.932300124317 232537021.567207992077 249999943.499508112669 1 60206.876836687 2023-09-19T21:02:38.689788+00:00 17462964.076417308301 232536979.423361182213 249999943.499778479338 1 60206.876847837 2023-09-19T21:02:39.653106+00:00 17462969.819468971342 232536973.680247694254 249999943.499716669321 1 60206.876859665 2023-09-19T21:02:40.675030+00:00 17462980.663407526910 232536962.836920320988 249999943.500327855349 1 60206.876871196 2023-09-19T21:02:41.671303+00:00 17462955.247958499938 232536988.252433359623 249999943.500391870737 1 60206.876881721 2023-09-19T21:02:42.580721+00:00 17462984.939225215465 232536958.560552448034 249999943.499777674675 1 60206.876893375 2023-09-19T21:02:43.587603+00:00 17462966.650079082698 232536976.850540012121 249999943.500619083643 1 60206.876904752 2023-09-19T21:02:44.570562+00:00 17462973.032425258309 232536970.467687219381 249999943.500112473965 1 60206.876917036 2023-09-19T21:02:45.631953+00:00 17462981.256418205798 232536962.243569403887 249999943.499987602234 1 60206.876928182 2023-09-19T21:02:46.594957+00:00 17462955.671793337911 232536987.828155815601 249999943.499949157238 1 60206.876939839 2023-09-19T21:02:47.602076+00:00 17462932.315757848322 232537011.184074103832 249999943.499831944704 1 60206.876951593 2023-09-19T21:02:48.617646+00:00 17462982.904400337487 232536960.595829367638 249999943.500229716301 1 60206.876963283 2023-09-19T21:02:49.627630+00:00 17463012.408497769386 232536931.091344296932 249999943.499842077494 1 60206.876974407 2023-09-19T21:02:50.588787+00:00 17462964.298822503537 232536979.201264530420 249999943.500087022781 1 60206.876985882 2023-09-19T21:02:51.580220+00:00 17462925.675745178014 232537017.823965609074 249999943.499710798264 1 60206.876997597 2023-09-19T21:02:52.592331+00:00 17462963.981723345816 232536979.517723411322 249999943.499446749687 1 60206.877009313 2023-09-19T21:02:53.604652+00:00 17462969.374657716602 232536974.125129938126 249999943.499787658453 1 60206.877020764 2023-09-19T21:02:54.594046+00:00 17462944.563017707318 232536998.937002718449 249999943.500020414591 1 60206.877032798 2023-09-19T21:02:55.633745+00:00 17462963.282407052815 232536980.217025488615 249999943.499432533979 1 60206.877044078 2023-09-19T21:02:56.608359+00:00 17462985.128094073385 232536958.372209697962 249999943.500303775072 1 60206.877055961 2023-09-19T21:02:57.635002+00:00 17462950.538712989539 232536992.961104512215 249999943.499817490578 1 60206.877067596 2023-09-19T21:02:58.640275+00:00 17462970.080607082695 232536973.419772863388 249999943.500379949808 1 60206.877079305 2023-09-19T21:02:59.651970+00:00 17462959.567858196795 232536983.932131528854 249999943.499989718199 1 60206.877090595 2023-09-19T21:03:00.627368+00:00 17462993.063549984246 232536950.436327099800 249999943.499877095222 1 60206.877105717 2023-09-19T21:03:01.933966+00:00 17462974.680730916560 232536968.819078922272 249999943.499809831381 1 60206.877114596 2023-09-19T21:03:02.701065+00:00 17462959.695671975613 232536983.804384648800 249999943.500056624413 1 60206.877126512 2023-09-19T21:03:03.730638+00:00 17463018.918890628964 232536924.581081628799 249999943.499972254038 1 60206.877137233 2023-09-19T21:03:04.656884+00:00 17462947.074851743877 232536996.424799889326 249999943.499651640654 1 60206.877148916 2023-09-19T21:03:05.666301+00:00 17462959.079054467380 232536984.420426934958 249999943.499481409788 1 60206.877159966 2023-09-19T21:03:06.621057+00:00 17462943.574017766863 232536999.925546318293 249999943.499564081430 1 60206.877171726 2023-09-19T21:03:07.637089+00:00 17462950.768641714007 232536992.731420159340 249999943.500061869621 1 60206.877183042 2023-09-19T21:03:08.614766+00:00 17462977.698269303888 232536965.801782667637 249999943.500051975250 1 60206.877194910 2023-09-19T21:03:09.640211+00:00 17462966.777322705835 232536976.722585141659 249999943.499907851219 1 60206.877206550 2023-09-19T21:03:10.645908+00:00 17462938.587052498013 232537004.913286149502 249999943.500338643789 1 60206.877217179 2023-09-19T21:03:11.564284+00:00 17462993.972454182804 232536949.527266919613 249999943.499721109867 1 60206.877229186 2023-09-19T21:03:12.601705+00:00 17463001.067455329001 232536942.432409316301 249999943.499864637852 1 60206.877240981 2023-09-19T21:03:13.620748+00:00 17462969.142168391496 232536974.358212828636 249999943.500381231308 1 60206.877252412 2023-09-19T21:03:14.608361+00:00 17462962.944152593613 232536980.555943757296 249999943.500096350908 1 60206.877264476 2023-09-19T21:03:15.650725+00:00 17462923.620056506246 232537019.879716753960 249999943.499773263931 1 60206.877276306 2023-09-19T21:03:16.672854+00:00 17462965.623868864030 232536977.876190006733 249999943.500058859587 1 60206.877287866 2023-09-19T21:03:17.671640+00:00 17462926.407792840153 232537017.091867119074 249999943.499659955502 1 60206.877298486 2023-09-19T21:03:18.589249+00:00 17462997.792202994227 232536945.707896292210 249999943.500099301338 1 60206.877309789 2023-09-19T21:03:19.565785+00:00 17462941.363177202642 232537002.136702150106 249999943.499879360199 1 60206.877322009 2023-09-19T21:03:20.621611+00:00 17462973.620016090572 232536969.880136251450 249999943.500152349472 1 60206.877333413 2023-09-19T21:03:21.606854+00:00 17462904.677306652069 232537038.822788327932 249999943.500094980001 1 60206.877344450 2023-09-19T21:03:22.560455+00:00 17462948.756833665073 232536994.743187844753 249999943.500021517277 1 60206.877356343 2023-09-19T21:03:23.588025+00:00 17462934.343993101269 232537009.156157493591 249999943.500150591135 1 60206.877367862 2023-09-19T21:03:24.583291+00:00 17462957.239038467407 232536986.260153383017 249999943.499191850424 1 60206.877379784 2023-09-19T21:03:25.613381+00:00 17462960.037769824266 232536983.462011069059 249999943.499780893326 1 60206.877391011 2023-09-19T21:03:26.583360+00:00 17462933.617447309196 232537009.882168889046 249999943.499616205692 1 60206.877402314 2023-09-19T21:03:27.559945+00:00 17462944.982661824673 232536998.517432332039 249999943.500094145536 1 60206.877414311 2023-09-19T21:03:28.596448+00:00 17462972.781570203602 232536970.717718839645 249999943.499289035797 1 60206.877425607 2023-09-19T21:03:29.572489+00:00 17462959.678641013801 232536983.821192324162 249999943.499833345413 1 60206.877438130 2023-09-19T21:03:30.654471+00:00 17462992.287859335542 232536951.211714744568 249999943.499574065208 1 60206.877448809 2023-09-19T21:03:31.577115+00:00 17463004.167403291911 232536939.332519501448 249999943.499922782183 1 60206.877460802 2023-09-19T21:03:32.613336+00:00 17462919.486784145236 232537024.013423919678 249999943.500208079815 1 60206.877472201 2023-09-19T21:03:33.598161+00:00 17462982.849160339683 232536960.650949627161 249999943.500109970570 1 60206.877483613 2023-09-19T21:03:34.584189+00:00 17462924.070252548903 232537019.429787874222 249999943.500040411949 1 60206.877495698 2023-09-19T21:03:35.628272+00:00 17462975.727961681783 232536967.771413385868 249999943.499375075102 1 60206.877507009 2023-09-19T21:03:36.605597+00:00 17462936.269180528820 232537007.230850040913 249999943.500030577183 1 60206.877518080 2023-09-19T21:03:37.562119+00:00 17462964.542686894536 232536978.957510590553 249999943.500197470188 1 60206.877530493 2023-09-19T21:03:38.634611+00:00 17462961.743440087885 232536981.756082326174 249999943.499522417784 1 60206.877541472 2023-09-19T21:03:39.583215+00:00 17462983.578182484955 232536959.921856880188 249999943.500039368868 1 60206.877553533 2023-09-19T21:03:40.625257+00:00 17462923.392222713679 232537020.107871532440 249999943.500094234943 1 60206.877564459 2023-09-19T21:03:41.569223+00:00 17462960.492502514273 232536983.007205873728 249999943.499708384275 1 60206.877576143 2023-09-19T21:03:42.578705+00:00 17462964.423048797995 232536979.077083617449 249999943.500132411718 1 60206.877587767 2023-09-19T21:03:43.583106+00:00 17462915.764838710427 232537027.734891861677 249999943.499730587006 1 60206.877599437 2023-09-19T21:03:44.591360+00:00 17462981.941910699010 232536961.558163076639 249999943.500073790550 1 60206.877611592 2023-09-19T21:03:45.641575+00:00 17462982.137997653335 232536961.362133860588 249999943.500131517649 1 60206.877622509 2023-09-19T21:03:46.584792+00:00 17462987.031955361366 232536956.468351304531 249999943.500306665897 1 60206.877633641 2023-09-19T21:03:47.546567+00:00 17462976.843178749084 232536966.656741768122 249999943.499920517206 1 60206.877645867 2023-09-19T21:03:48.602909+00:00 17462946.938113313168 232536996.561675608158 249999943.499788910151 1 60206.877658125 2023-09-19T21:03:49.662038+00:00 17462934.854427259415 232537008.645675212145 249999943.500102460384 1 60206.877668720 2023-09-19T21:03:50.577433+00:00 17462967.988211505115 232536975.512035340071 249999943.500246852636 1 60206.877680365 2023-09-19T21:03:51.583528+00:00 17462985.432435479015 232536958.067474454641 249999943.499909937382 1 60206.877691735 2023-09-19T21:03:52.565911+00:00 17462949.129844915122 232536994.370562732220 249999943.500407636166 1 60206.877704083 2023-09-19T21:03:53.632724+00:00 17462936.645044658333 232537006.854622483253 249999943.499667137861 1 60206.877715031 2023-09-19T21:03:54.578687+00:00 17462951.565557617694 232536991.934769064188 249999943.500326693058 1 60206.877726748 2023-09-19T21:03:55.590979+00:00 17462941.848173305392 232537001.651857852936 249999943.500031173229 1 60206.877739148 2023-09-19T21:03:56.662367+00:00 17462953.617612596601 232536989.882313668728 249999943.499926269054 1 60206.877750413 2023-09-19T21:03:57.635695+00:00 17462970.865457035601 232536972.634727865458 249999943.500184893608 1 60206.877761945 2023-09-19T21:03:58.632051+00:00 17462954.871736790985 232536988.627874970436 249999943.499611765146 1 60206.877773363 2023-09-19T21:03:59.618597+00:00 17462982.547326259315 232536960.952380299568 249999943.499706566334 1 60206.877784628 2023-09-19T21:04:00.591848+00:00 17462891.707930609584 232537051.792410552502 249999943.500341176987 1 60206.877799819 2023-09-19T21:04:01.904357+00:00 17462997.569155734032 232536945.931198388338 249999943.500354111195 1 60206.877810398 2023-09-19T21:04:02.818405+00:00 17462947.168910004199 232536996.330802142620 249999943.499712139368 1 60206.877823081 2023-09-19T21:04:03.914202+00:00 17462932.999249275774 232537010.500548243523 249999943.499797523022 1 60206.877832842 2023-09-19T21:04:04.757503+00:00 17462943.193512637168 232537000.306065738201 249999943.499578386545 1 60206.877845524 2023-09-19T21:04:05.853314+00:00 17462954.086333833635 232536989.413240015507 249999943.499573856592 1 60206.877856138 2023-09-19T21:04:06.770297+00:00 17462976.447555895895 232536967.052344977856 249999943.499900877476 1 60206.877867131 2023-09-19T21:04:07.720138+00:00 17462950.898472305387 232536992.601383745670 249999943.499856054783 1 60206.877878712 2023-09-19T21:04:08.720673+00:00 17462947.232931092381 232536996.267101734877 249999943.500032842159 1 60206.877889947 2023-09-19T21:04:09.691404+00:00 17462939.110807683319 232537004.389509946108 249999943.500317633152 1 60206.877901225 2023-09-19T21:04:10.665848+00:00 17462982.301674433053 232536961.197879076004 249999943.499553501606 1 60206.877912515 2023-09-19T21:04:11.641301+00:00 17462945.455877840519 232536998.043579995632 249999943.499457836151 1 60206.877923870 2023-09-19T21:04:12.622361+00:00 17462955.234338231385 232536988.265459895134 249999943.499798119068 1 60206.877934774 2023-09-19T21:04:13.564495+00:00 17462912.683229256421 232537030.816132217646 249999943.499361485243 1 60206.877947554 2023-09-19T21:04:14.668660+00:00 17463019.348207011819 232536924.151098668575 249999943.499305665493 1 60206.877958643 2023-09-19T21:04:15.626735+00:00 17462980.341547265649 232536963.158352851868 249999943.499900102615 1 60206.877970723 2023-09-19T21:04:16.670434+00:00 17462927.987006671727 232537015.512667447329 249999943.499674111605 1 60206.877981788 2023-09-19T21:04:17.626546+00:00 17463000.920037377626 232536942.579906404018 249999943.499943792820 1 60206.877993522 2023-09-19T21:04:18.640309+00:00 17462949.969489652663 232536993.530767023563 249999943.500256687403 1 60206.878004987 2023-09-19T21:04:19.630888+00:00 17462947.275341451168 232536996.224930047989 249999943.500271499157 1 60206.878016248 2023-09-19T21:04:20.603867+00:00 17462990.680768828839 232536952.819723725319 249999943.500492542982 1 60206.878028821 2023-09-19T21:04:21.690120+00:00 17463010.267991047353 232536933.231943994761 249999943.499935030937 1 60206.878040788 2023-09-19T21:04:22.724113+00:00 17462917.161565303802 232537026.338837802410 249999943.500403106213 1 60206.878051742 2023-09-19T21:04:23.670488+00:00 17462993.548666972667 232536949.951799154282 249999943.500466138124 1 60206.878063048 2023-09-19T21:04:24.647345+00:00 17462938.909584544599 232537004.590885907412 249999943.500470459461 1 60206.878074161 2023-09-19T21:04:25.607472+00:00 17462993.329695720226 232536950.170293271542 249999943.499989002943 1 60206.878086371 2023-09-19T21:04:26.662476+00:00 17462961.490818437189 232536982.008943110704 249999943.499761551619 1 60206.878097932 2023-09-19T21:04:27.661331+00:00 17462960.220876678824 232536983.278279513121 249999943.499156177044 1 60206.878109381 2023-09-19T21:04:28.650519+00:00 17463004.108254376799 232536939.390761435032 249999943.499015808105 1 60206.878120716 2023-09-19T21:04:29.629844+00:00 17462930.053384397179 232537013.446772634983 249999943.500157028437 1 60206.878132154 2023-09-19T21:04:30.618144+00:00 17462971.214160509408 232536972.285452485085 249999943.499612987041 1 60206.878144173 2023-09-19T21:04:31.656569+00:00 17462975.797926034778 232536967.702525943518 249999943.500451982021 1 60206.878155882 2023-09-19T21:04:32.668192+00:00 17462966.427991949022 232536977.071972429752 249999943.499964386225 1 60206.878166881 2023-09-19T21:04:33.618575+00:00 17462970.940439511091 232536972.559774547815 249999943.500214070082 1 60206.878178903 2023-09-19T21:04:34.657266+00:00 17462984.164154388011 232536959.336249768734 249999943.500404149294 1 60206.878190539 2023-09-19T21:04:35.662552+00:00 17462991.962733119726 232536951.537180334330 249999943.499913454056 1 60206.878201857 2023-09-19T21:04:36.640453+00:00 17462942.138018645346 232537001.361978650093 249999943.499997287989 1 60206.878213906 2023-09-19T21:04:37.681478+00:00 17462950.904763735831 232536992.595769703388 249999943.500533431768 1 60206.878225283 2023-09-19T21:04:38.664447+00:00 17462972.247695367783 232536971.252291858196 249999943.499987214804 1 60206.878237046 2023-09-19T21:04:39.680768+00:00 17462951.914376981556 232536991.585417777300 249999943.499794751406 1 60206.878248021 2023-09-19T21:04:40.628992+00:00 17462991.849177669734 232536951.650169044733 249999943.499346703291 1 60206.878259808 2023-09-19T21:04:41.647419+00:00 17462954.939548607916 232536988.560197323561 249999943.499745935202 1 60206.878269883 2023-09-19T21:04:42.517905+00:00 17462883.385814726353 232537060.114032655954 249999943.499847382307 1 60206.878282756 2023-09-19T21:04:43.630133+00:00 17462971.036529488862 232536972.463273197412 249999943.499802678823 1 60206.878294188 2023-09-19T21:04:44.617806+00:00 17462942.562343128026 232537000.937805294991 249999943.500148415565 1 60206.878305762 2023-09-19T21:04:45.617826+00:00 17462999.745436850935 232536943.754514187574 249999943.499951034784 1 60206.878316925 2023-09-19T21:04:46.582350+00:00 17462950.482285488397 232536993.017432093620 249999943.499717593193 1 60206.878329211 2023-09-19T21:04:47.643831+00:00 17462980.425363674760 232536963.074478477240 249999943.499842166901 1 60206.878340382 2023-09-19T21:04:48.608991+00:00 17463000.692376039922 232536942.807270139456 249999943.499646186829 1 60206.878351663 2023-09-19T21:04:49.583708+00:00 17462954.473732538521 232536989.026249527931 249999943.499982059002 1 60206.878363448 2023-09-19T21:04:50.601916+00:00 17462943.016872704029 232537000.483077645302 249999943.499950349331 1 60206.878374054 2023-09-19T21:04:51.518282+00:00 17462946.346236798912 232536997.153770834208 249999943.500007629395 1 60206.878386750 2023-09-19T21:04:52.615214+00:00 17462966.083439882845 232536977.416928559542 249999943.500368446112 1 60206.878398825 2023-09-19T21:04:53.658475+00:00 17462995.754880852997 232536947.745032727718 249999943.499913573265 1 60206.878409787 2023-09-19T21:04:54.605581+00:00 17462929.723987072706 232537013.775981813669 249999943.499968886375 1 60206.878421723 2023-09-19T21:04:55.636914+00:00 17462966.220258355141 232536977.279424488544 249999943.499682843685 1 60206.878432568 2023-09-19T21:04:56.573843+00:00 17462961.387752596289 232536982.112840324640 249999943.500592917204 1 60206.878444330 2023-09-19T21:04:57.590086+00:00 17462915.017092917114 232537028.483182072639 249999943.500274986029 1 60206.878456437 2023-09-19T21:04:58.636130+00:00 17462936.234885208309 232537007.265472561121 249999943.500357776880 1 60206.878468114 2023-09-19T21:04:59.645070+00:00 17462982.645461481065 232536960.854399502277 249999943.499860972166 1 60206.878478842 2023-09-19T21:05:00.571982+00:00 17462941.750230666250 232537001.749567419291 249999943.499798089266 1 60206.878490996 2023-09-19T21:05:01.622021+00:00 17462934.710953176022 232537008.789045900106 249999943.499999076128 1 60206.878506564 2023-09-19T21:05:02.967137+00:00 17462989.888520702720 232536953.611560851336 249999943.500081539154 1 60206.878518073 2023-09-19T21:05:03.961539+00:00 17462914.215901311487 232537029.283729791641 249999943.499631106853 1 60206.878527412 2023-09-19T21:05:04.768395+00:00 17462944.822439040989 232536998.677126169205 249999943.499565213919 1 60206.878538312 2023-09-19T21:05:05.710178+00:00 17462946.809896834195 232536996.690422058105 249999943.500318884850 1 60206.878548943 2023-09-19T21:05:06.628612+00:00 17462912.771055422723 232537030.728890806437 249999943.499946236610 1 60206.878561059 2023-09-19T21:05:07.675554+00:00 17462994.870893124491 232536948.629429221153 249999943.500322341919 1 60206.878572613 2023-09-19T21:05:08.673806+00:00 17462964.023726347834 232536979.476259768009 249999943.499986112118 1 60206.878584563 2023-09-19T21:05:09.706260+00:00 17462923.301426369697 232537020.198681205511 249999943.500107586384 1 60206.878596291 2023-09-19T21:05:10.719519+00:00 17463003.358203209937 232536940.141828447580 249999943.500031650066 1 60206.878607668 2023-09-19T21:05:11.702535+00:00 17462977.761340655386 232536965.738502651453 249999943.499843299389 1 60206.878618791 2023-09-19T21:05:12.663499+00:00 17462929.763720735908 232537013.736211895943 249999943.499932646751 1 60206.878631386 2023-09-19T21:05:13.751715+00:00 17462966.816008623689 232536976.683975756168 249999943.499984383583 1 60206.878641427 2023-09-19T21:05:14.619335+00:00 17462976.482893966138 232536967.016612917185 249999943.499506890774 1 60206.878653821 2023-09-19T21:05:15.690126+00:00 17462938.448698949069 232537005.050994336605 249999943.499693274498 1 60206.878664928 2023-09-19T21:05:16.649775+00:00 17462958.776040360332 232536984.723983347416 249999943.500023722649 1 60206.878676076 2023-09-19T21:05:17.613015+00:00 17462951.851037103683 232536991.649505078793 249999943.500542193651 1 60206.878686811 2023-09-19T21:05:18.540476+00:00 17462934.201699186116 232537009.298176229000 249999943.499875426292 1 60206.878700198 2023-09-19T21:05:19.697099+00:00 17462953.284011874348 232536990.215120136738 249999943.499132007360 1 60206.878711265 2023-09-19T21:05:20.653258+00:00 17462956.747434921563 232536986.752222567797 249999943.499657481909 1 60206.878722245 2023-09-19T21:05:21.601946+00:00 17462977.213068306446 232536966.286816567183 249999943.499884873629 1 60206.878735512 2023-09-19T21:05:22.748254+00:00 17462965.019094351679 232536978.480676531792 249999943.499770879745 1 60206.878746510 2023-09-19T21:05:23.698517+00:00 17462978.589544329792 232536964.910918474197 249999943.500462800264 1 60206.878757170 2023-09-19T21:05:24.619489+00:00 17462931.840790897608 232537011.659100502729 249999943.499891400337 1 60206.878769232 2023-09-19T21:05:25.661658+00:00 17463041.011393330991 232536902.488720357418 249999943.500113695860 1 60206.878780228 2023-09-19T21:05:26.611695+00:00 17462924.396820086986 232537019.103100836277 249999943.499920934439 1 60206.878792719 2023-09-19T21:05:27.690957+00:00 17462974.653784226626 232536968.846635311842 249999943.500419527292 1 60206.878804206 2023-09-19T21:05:28.683417+00:00 17462945.300366878510 232536998.199640184641 249999943.500007063150 1 60206.878815624 2023-09-19T21:05:29.669910+00:00 17462950.364084996283 232536993.136276274920 249999943.500361263752 1 60206.878826784 2023-09-19T21:05:30.634182+00:00 17462966.756035845727 232536976.744267970324 249999943.500303804874 1 60206.878838382 2023-09-19T21:05:31.636206+00:00 17462940.803569052368 232537002.696540206671 249999943.500109255314 1 60206.878849816 2023-09-19T21:05:32.624076+00:00 17462988.384357258677 232536955.115661680698 249999943.500018954277 1 60206.878861419 2023-09-19T21:05:33.626644+00:00 17462981.142618630081 232536962.357263118029 249999943.499881744385 1 60206.878872101 2023-09-19T21:05:34.549539+00:00 17462968.757440760732 232536974.742129147053 249999943.499569892883 1 60206.878883802 2023-09-19T21:05:35.560485+00:00 17462978.858050949872 232536964.641720741987 249999943.499771684408 1 60206.878895511 2023-09-19T21:05:36.572191+00:00 17462947.425001855940 232536996.074738204479 249999943.499740064144 1 60206.878907620 2023-09-19T21:05:37.618314+00:00 17462986.691256459802 232536956.808523505926 249999943.499779969454 1 60206.878918611 2023-09-19T21:05:38.567973+00:00 17462940.159817699343 232537003.340367227793 249999943.500184923410 1 60206.878930745 2023-09-19T21:05:39.616364+00:00 17463012.640407953411 232536930.858933836222 249999943.499341785908 1 60206.878942410 2023-09-19T21:05:40.624178+00:00 17462951.971483979374 232536991.528479397297 249999943.499963372946 1 60206.878953687 2023-09-19T21:05:41.598589+00:00 17462914.880498152226 232537028.619262635708 249999943.499760776758 1 60206.878965656 2023-09-19T21:05:42.632698+00:00 17462985.613684225827 232536957.886753171682 249999943.500437408686 1 60206.878977471 2023-09-19T21:05:43.653500+00:00 17463026.256874524057 232536917.243408948183 249999943.500283479691 1 60206.878988272 2023-09-19T21:05:44.586712+00:00 17462881.475904449821 232537062.023995012045 249999943.499899446964 1 60206.879000708 2023-09-19T21:05:45.661208+00:00 17462990.433557190001 232536953.066738426685 249999943.500295609236 1 60206.879011442 2023-09-19T21:05:46.588617+00:00 17462943.611428491771 232536999.888618797064 249999943.500047296286 1 60206.879022867 2023-09-19T21:05:47.575705+00:00 17463004.527656082064 232536938.972279161215 249999943.499935239553 1 60206.879034582 2023-09-19T21:05:48.587863+00:00 17462958.068661794066 232536985.431208729744 249999943.499870538712 1 60206.879046534 2023-09-19T21:05:49.620525+00:00 17462946.436371948570 232536997.063778907061 249999943.500150859356 1 60206.879058107 2023-09-19T21:05:50.620452+00:00 17462942.388953033835 232537001.111346274614 249999943.500299304724 1 60206.879069800 2023-09-19T21:05:51.630688+00:00 17462951.348132777959 232536992.152302086353 249999943.500434875488 1 60206.879080923 2023-09-19T21:05:52.591756+00:00 17462965.524273511022 232536977.975757658482 249999943.500031173229 1 60206.879092840 2023-09-19T21:05:53.621349+00:00 17462958.275515530258 232536985.223589807749 249999943.499105334282 1 60206.879104340 2023-09-19T21:05:54.614972+00:00 17462963.744748529047 232536979.754850238562 249999943.499598771334 1 60206.879116147 2023-09-19T21:05:55.635073+00:00 17462935.946638479829 232537007.553453087807 249999943.500091552734 1 60206.879127849 2023-09-19T21:05:56.646184+00:00 17462965.808964584023 232536977.690420061350 249999943.499384641647 1 60206.879138804 2023-09-19T21:05:57.592658+00:00 17462970.665284849703 232536972.834725469351 249999943.500010311604 1 60206.879150499 2023-09-19T21:05:58.603074+00:00 17462961.080932203680 232536982.419677436352 249999943.500609636307 1 60206.879162386 2023-09-19T21:05:59.630123+00:00 17462967.962245561182 232536975.538052111864 249999943.500297665596 1 60206.879173499 2023-09-19T21:06:00.590301+00:00 17462920.914772439748 232537022.585154801607 249999943.499927252531 1 60206.879185652 2023-09-19T21:06:01.640331+00:00 17462971.160417940468 232536972.339998185635 249999943.500416129827 1 60206.879200778 2023-09-19T21:06:02.947231+00:00 17462951.316491033882 232536992.183703690767 249999943.500194728374 1 60206.879211845 2023-09-19T21:06:03.903404+00:00 17463002.905586022884 232536940.594481229782 249999943.500067263842 1 60206.879222089 2023-09-19T21:06:04.788511+00:00 17462922.465126357973 232537021.034890472889 249999943.500016838312 1 60206.879233079 2023-09-19T21:06:05.738048+00:00 17462959.654043346643 232536983.845790266991 249999943.499833613634 1 60206.879244682 2023-09-19T21:06:06.740551+00:00 17462941.951754275709 232537001.548088729382 249999943.499843001366 1 60206.879255830 2023-09-19T21:06:07.703724+00:00 17462916.950959175825 232537026.549024701118 249999943.499983876944 1 60206.879267861 2023-09-19T21:06:08.743188+00:00 17462986.401095300913 232536957.098818093538 249999943.499913394451 1 60206.879279987 2023-09-19T21:06:09.790890+00:00 17462959.938079413027 232536983.561917304993 249999943.499996721745 1 60206.879291375 2023-09-19T21:06:10.774782+00:00 17463028.236910540611 232536915.262667238712 249999943.499577790499 1 60206.879302328 2023-09-19T21:06:11.721085+00:00 17462934.832878623158 232537008.667154341936 249999943.500032961369 1 60206.879314255 2023-09-19T21:06:12.751579+00:00 17462942.570914398879 232537000.929237514734 249999943.500151902437 1 60206.879325605 2023-09-19T21:06:13.732238+00:00 17462968.439441841096 232536975.060194492340 249999943.499636322260 1 60206.879335918 2023-09-19T21:06:14.623326+00:00 17462916.653522007167 232537026.846205353737 249999943.499727368355 1 60206.879348347 2023-09-19T21:06:15.697205+00:00 17462974.968148358166 232536968.531592845917 249999943.499741196632 1 60206.879360010 2023-09-19T21:06:16.704857+00:00 17462992.806992460042 232536950.693169355392 249999943.500161826611 1 60206.879371224 2023-09-19T21:06:17.673760+00:00 17462936.454498689622 232537007.045995146036 249999943.500493824482 1 60206.879382259 2023-09-19T21:06:18.627214+00:00 17462967.421896021813 232536976.078156501055 249999943.500052511692 1 60206.879394724 2023-09-19T21:06:19.704175+00:00 17462960.895210582763 232536982.605340689421 249999943.500551283360 1 60206.879405340 2023-09-19T21:06:20.621345+00:00 17462957.328526109457 232536986.171652019024 249999943.500178128481 1 60206.879417164 2023-09-19T21:06:21.643016+00:00 17462989.380833033472 232536954.118958204985 249999943.499791234732 1 60206.879428826 2023-09-19T21:06:22.650614+00:00 17462977.972702123225 232536965.526753813028 249999943.499455928802 1 60206.879441100 2023-09-19T21:06:23.711057+00:00 17462974.446806825697 232536969.053081244230 249999943.499888062477 1 60206.879452065 2023-09-19T21:06:24.658368+00:00 17462970.448620360345 232536973.051467329264 249999943.500087678432 1 60206.879464866 2023-09-19T21:06:25.764404+00:00 17463010.771495230496 232536932.728452920914 249999943.499948143959 1 60206.879475852 2023-09-19T21:06:26.713650+00:00 17462947.454971183091 232536996.044940203428 249999943.499911397696 1 60206.879486787 2023-09-19T21:06:27.658356+00:00 17462931.787108737975 232537011.712480425835 249999943.499589174986 1 60206.879499294 2023-09-19T21:06:28.739011+00:00 17462966.711671985686 232536976.788042485714 249999943.499714463949 1 60206.879510271 2023-09-19T21:06:29.687393+00:00 17462940.761195655912 232537002.738516300917 249999943.499711960554 1 60206.879521759 2023-09-19T21:06:30.679961+00:00 17462967.316580008715 232536976.183426409960 249999943.500006407499 1 60206.879534165 2023-09-19T21:06:31.751907+00:00 17462956.217918954790 232536987.282121449709 249999943.500040411949 1 60206.879544893 2023-09-19T21:06:32.678757+00:00 17462987.609142571688 232536955.890905082226 249999943.500047653913 1 60206.879556514 2023-09-19T21:06:33.682792+00:00 17462970.989089149982 232536972.510644167662 249999943.499733328819 1 60206.879568437 2023-09-19T21:06:34.712938+00:00 17462923.763375949115 232537019.736386865377 249999943.499762803316 1 60206.879579213 2023-09-19T21:06:35.644012+00:00 17463009.423626881093 232536934.076420158148 249999943.500047028065 1 60206.879591305 2023-09-19T21:06:36.688757+00:00 17462939.542757462710 232537003.957100898027 249999943.499858349562 1 60206.879602673 2023-09-19T21:06:37.670971+00:00 17462954.600185178220 232536988.899969726801 249999943.500154912472 1 60206.879613781 2023-09-19T21:06:38.630685+00:00 17462986.817201435566 232536956.682899117470 249999943.500100553036 1 60206.879626432 2023-09-19T21:06:39.723733+00:00 17462924.930559400469 232537018.569530874491 249999943.500090271235 1 60206.879637775 2023-09-19T21:06:40.703788+00:00 17462925.694404672831 232537017.805879771709 249999943.500284433365 1 60206.879649537 2023-09-19T21:06:41.719971+00:00 17462923.955482095480 232537019.544685333967 249999943.500167429447 1 60206.879660882 2023-09-19T21:06:42.700197+00:00 17462965.214153744280 232536978.286145120859 249999943.500298857689 1 60206.879672538 2023-09-19T21:06:43.707342+00:00 17462943.554382417351 232536999.946142643690 249999943.500525057316 1 60206.879683033 2023-09-19T21:06:44.614068+00:00 17462920.850064191967 232537022.650009155273 249999943.500073343515 1 60206.879694274 2023-09-19T21:06:45.585263+00:00 17462934.295926298946 232537009.204104870558 249999943.500031173229 1 60206.879706210 2023-09-19T21:06:46.616585+00:00 17462954.387684199959 232536989.112482726574 249999943.500166922808 1 60206.879717277 2023-09-19T21:06:47.572751+00:00 17462954.884302161634 232536988.615257650614 249999943.499559819698 1 60206.879728679 2023-09-19T21:06:48.557874+00:00 17462975.027184035629 232536968.472387969494 249999943.499572008848 1 60206.879741144 2023-09-19T21:06:49.634860+00:00 17462987.377274293453 232536956.122124701738 249999943.499399006367 1 60206.879752697 2023-09-19T21:06:50.633077+00:00 17462917.474768500775 232537026.025022894144 249999943.499791383743 1 60206.879763594 2023-09-19T21:06:51.574566+00:00 17463005.374044701457 232536938.125582218170 249999943.499626934528 1 60206.879775444 2023-09-19T21:06:52.598368+00:00 17462985.675051797181 232536957.825035929680 249999943.500087738037 1 60206.879786978 2023-09-19T21:06:53.594932+00:00 17462989.158458597958 232536954.342113584280 249999943.500572174788 1 60206.879798559 2023-09-19T21:06:54.595471+00:00 17462962.944258887321 232536980.555888831615 249999943.500147730112 1 60206.879810027 2023-09-19T21:06:55.586302+00:00 17462937.038872670382 232537006.461128413677 249999943.500001072884 1 60206.879822007 2023-09-19T21:06:56.621402+00:00 17462997.996749900281 232536945.503311574459 249999943.500061482191 1 60206.879833605 2023-09-19T21:06:57.623460+00:00 17462924.132349342108 232537019.367554426193 249999943.499903768301 1 60206.879844812 2023-09-19T21:06:58.591774+00:00 17462962.203024629503 232536981.296945154667 249999943.499969780445 1 60206.879856159 2023-09-19T21:06:59.572108+00:00 17462961.552507441491 232536981.947402238846 249999943.499909669161 1 60206.879867798 2023-09-19T21:07:00.577758+00:00 17462951.676611989737 232536991.822961479425 249999943.499573469162 1 60206.879879393 2023-09-19T21:07:01.579547+00:00 17462993.828477989882 232536949.671520769596 249999943.499998748302 1 60206.879892946 2023-09-19T21:07:02.750540+00:00 17463009.699560940266 232536933.800228238106 249999943.499789178371 1 60206.879904096 2023-09-19T21:07:03.713900+00:00 17462963.010608620942 232536980.489294409752 249999943.499903023243 1 60206.879915657 2023-09-19T21:07:04.712766+00:00 17463010.996366340667 232536932.503812968731 249999943.500179320574 1 60206.879926220 2023-09-19T21:07:05.625427+00:00 17462953.098072189838 232536990.402086168528 249999943.500158369541 1 60206.879938758 2023-09-19T21:07:06.708735+00:00 17462964.229364942759 232536979.270658791065 249999943.500023722649 1 60206.879949207 2023-09-19T21:07:07.611485+00:00 17462979.582040280104 232536963.917844980955 249999943.499885261059 1 60206.879960977 2023-09-19T21:07:08.628384+00:00 17462953.940997552127 232536989.558307439089 249999943.499304980040 1 60206.879972805 2023-09-19T21:07:09.650354+00:00 17462954.935595687479 232536988.564893245697 249999943.500488936901 1 60206.879983755 2023-09-19T21:07:10.596463+00:00 17462972.591365057975 232536970.908379495144 249999943.499744564295 1 60206.879995702 2023-09-19T21:07:11.628633+00:00 17462961.349135648459 232536982.150635302067 249999943.499770939350 1 60206.880006724 2023-09-19T21:07:12.580909+00:00 17462971.817870710045 232536971.682093262672 249999943.499963968992 1 60206.880017488 2023-09-19T21:07:13.510961+00:00 17462961.677981909364 232536981.821667194366 249999943.499649107456 1 60206.880030249 2023-09-19T21:07:14.613502+00:00 17463001.147623103112 232536942.351644366980 249999943.499267458916 1 60206.880041843 2023-09-19T21:07:15.615241+00:00 17462947.446564167738 232536996.053171962500 249999943.499736130238 1 60206.880052925 2023-09-19T21:07:16.572717+00:00 17462953.894176647067 232536989.605365186930 249999943.499541819096 1 60206.880064637 2023-09-19T21:07:17.584638+00:00 17462997.012348040938 232536946.487137377262 249999943.499485433102 1 60206.880076296 2023-09-19T21:07:18.591937+00:00 17462924.245827443898 232537019.253921538591 249999943.499748975039 1 60206.880088273 2023-09-19T21:07:19.626837+00:00 17462968.042452517897 232536975.457923382521 249999943.500375896692 1 60206.880099145 2023-09-19T21:07:20.566116+00:00 17462960.237700600177 232536983.262375265360 249999943.500075876713 1 60206.880111549 2023-09-19T21:07:21.637831+00:00 17462918.796510651708 232537024.703821361065 249999943.500331997871 1 60206.880123101 2023-09-19T21:07:22.635900+00:00 17462987.170395281166 232536956.329627364874 249999943.500022649765 1 60206.880133618 2023-09-19T21:07:23.544594+00:00 17462966.883074484766 232536976.616661071777 249999943.499735563993 1 60206.880145434 2023-09-19T21:07:24.565538+00:00 17462986.152414519340 232536957.347748011351 249999943.500162541866 1 60206.880157319 2023-09-19T21:07:25.592362+00:00 17462950.114163555205 232536993.386028051376 249999943.500191599131 1 60206.880168873 2023-09-19T21:07:26.590603+00:00 17462957.400159314275 232536986.100084602833 249999943.500243902206 1 60206.880180073 2023-09-19T21:07:27.558269+00:00 17462953.955036055297 232536989.544816851616 249999943.499852895737 1 60206.880191532 2023-09-19T21:07:28.548372+00:00 17462958.625582452863 232536984.874237805605 249999943.499820262194 1 60206.880202893 2023-09-19T21:07:29.529932+00:00 17462951.450928241014 232536992.048610031605 249999943.499538272619 1 60206.880215200 2023-09-19T21:07:30.593303+00:00 17462981.853897076100 232536961.645453900099 249999943.499350965023 1 60206.880226567 2023-09-19T21:07:31.575411+00:00 17462966.159331168979 232536977.340655595064 249999943.499986767769 1 60206.880238365 2023-09-19T21:07:32.594753+00:00 17462948.985269971192 232536994.514561772346 249999943.499831736088 1 60206.880249955 2023-09-19T21:07:33.596106+00:00 17462952.738217804581 232536990.762134820223 249999943.500352621078 1 60206.880261723 2023-09-19T21:07:34.612907+00:00 17462917.568339191377 232537025.931667298079 249999943.500006496906 1 60206.880273631 2023-09-19T21:07:35.641691+00:00 17462994.047120224684 232536949.452860414982 249999943.499980628490 1 60206.880284830 2023-09-19T21:07:36.609306+00:00 17462941.543960504234 232537001.956445097923 249999943.500405609608 1 60206.880296809 2023-09-19T21:07:37.644303+00:00 17462945.479565016925 232536998.020450323820 249999943.500015348196 1 60206.880307986 2023-09-19T21:07:38.610005+00:00 17463005.841157555580 232536937.659215539694 249999943.500373095274 1 60206.880319602 2023-09-19T21:07:39.613622+00:00 17462951.722725629807 232536991.777186632156 249999943.499912261963 1 60206.880330669 2023-09-19T21:07:40.569772+00:00 17462912.340032912791 232537031.159777522087 249999943.499810427427 1 60206.880342233 2023-09-19T21:07:41.568963+00:00 17462933.220989089459 232537010.278969913721 249999943.499958992004 1 60206.880353932 2023-09-19T21:07:42.579708+00:00 17462990.394046317786 232536953.105693221092 249999943.499739527702 1 60206.880365803 2023-09-19T21:07:43.605400+00:00 17462999.781419567764 232536943.718435078859 249999943.499854654074 1 60206.880377647 2023-09-19T21:07:44.628740+00:00 17462946.080406464636 232536997.419718325138 249999943.500124782324 1 60206.880388587 2023-09-19T21:07:45.573879+00:00 17462961.874726723880 232536981.624862581491 249999943.499589294195 1 60206.880400239 2023-09-19T21:07:46.580698+00:00 17462990.386121559888 232536953.113883465528 249999943.500005036592 1 60206.880411777 2023-09-19T21:07:47.577513+00:00 17462992.494663521647 232536951.005205094814 249999943.499868631363 1 60206.880423783 2023-09-19T21:07:48.614894+00:00 17462965.170801911503 232536978.329758524895 249999943.500560432673 1 60206.880435890 2023-09-19T21:07:49.660869+00:00 17462940.688454248011 232537002.812156915665 249999943.500611156225 1 60206.880447029 2023-09-19T21:07:50.623292+00:00 17462924.527398496866 232537018.972763925791 249999943.500162422657 1 60206.880458796 2023-09-19T21:07:51.640015+00:00 17462943.892981298268 232536999.607011228800 249999943.499992519617 1 60206.880469991 2023-09-19T21:07:52.607209+00:00 17462973.309202075005 232536970.190145760775 249999943.499347835779 1 60206.880481459 2023-09-19T21:07:53.598080+00:00 17462963.248317681253 232536980.251594543457 249999943.499912232161 1 60206.880493222 2023-09-19T21:07:54.614397+00:00 17462978.420376218855 232536965.079826653004 249999943.500202864408 1 60206.880505216 2023-09-19T21:07:55.650644+00:00 17462970.179441969842 232536973.320299625397 249999943.499741584063 1 60206.880516426 2023-09-19T21:07:56.619208+00:00 17462945.562987465411 232536997.937252491713 249999943.500239968300 1 60206.880527713 2023-09-19T21:07:57.594387+00:00 17462997.093685071915 232536946.406086087227 249999943.499771147966 1 60206.880539911 2023-09-19T21:07:58.648306+00:00 17462943.499309945852 232537000.000612884760 249999943.499922841787 1 60206.880551111 2023-09-19T21:07:59.615999+00:00 17462961.611677903682 232536981.888081073761 249999943.499758988619 1 60206.880562822 2023-09-19T21:08:00.627842+00:00 17462971.017614912242 232536972.482021391392 249999943.499636292458 1 60206.880573780 2023-09-19T21:08:01.574576+00:00 17462942.584416937083 232537000.915330052376 249999943.499746978283 1 60206.880589207 2023-09-19T21:08:02.907462+00:00 17462975.283762607723 232536968.216462165117 249999943.500224769115 1 60206.880597697 2023-09-19T21:08:03.640988+00:00 17462918.979792315513 232537024.520132809877 249999943.499925136566 1 60206.880610497 2023-09-19T21:08:04.746937+00:00 17463006.504444848746 232536936.995606988668 249999943.500051826239 1 60206.880622314 2023-09-19T21:08:05.767960+00:00 17462976.103638082743 232536967.396713614464 249999943.500351697206 1 60206.880633083 2023-09-19T21:08:06.698339+00:00 17462951.980805747211 232536991.518929302692 249999943.499735057354 1 60206.880644055 2023-09-19T21:08:07.646307+00:00 17462949.937833864242 232536993.562205016613 249999943.500038892031 1 60206.880655126 2023-09-19T21:08:08.602910+00:00 17462991.523245152086 232536951.977181315422 249999943.500426471233 1 60206.880667879 2023-09-19T21:08:09.704717+00:00 17462997.028365802020 232536946.471359789371 249999943.499725580215 1 60206.880678765 2023-09-19T21:08:10.645261+00:00 17462987.778050892055 232536955.722292333841 249999943.500343233347 1 60206.880691629 2023-09-19T21:08:11.756715+00:00 17462928.152315590531 232537015.348310977221 249999943.500626564026 1 60206.880701680 2023-09-19T21:08:12.625172+00:00 17462974.298008903861 232536969.201994597912 249999943.500003516674 1 60206.880714146 2023-09-19T21:08:13.702196+00:00 17462970.115814846009 232536973.384237706661 249999943.500052541494 1 60206.880724563 2023-09-19T21:08:14.602220+00:00 17462940.528453990817 232537002.971393078566 249999943.499847054482 1 60206.880736591 2023-09-19T21:08:15.641500+00:00 17462977.118147928268 232536966.381693989038 249999943.499841928482 1 60206.880748759 2023-09-19T21:08:16.692803+00:00 17462969.023528326303 232536974.476680725813 249999943.500209063292 1 60206.880760917 2023-09-19T21:08:17.743235+00:00 17462961.436642691493 232536982.063240081072 249999943.499882757664 1 60206.880771788 2023-09-19T21:08:18.682510+00:00 17462963.720604155213 232536979.779836475849 249999943.500440627337 1 60206.880782364 2023-09-19T21:08:19.596219+00:00 17462930.017072137445 232537013.483070433140 249999943.500142574310 1 60206.880794409 2023-09-19T21:08:20.636966+00:00 17462946.016867257655 232536997.483215779066 249999943.500083029270 1 60206.880806169 2023-09-19T21:08:21.652981+00:00 17462958.557075768709 232536984.942861407995 249999943.499937176704 1 60206.880817544 2023-09-19T21:08:22.635805+00:00 17462966.687215935439 232536976.812628090382 249999943.499844014645 1 60206.880829182 2023-09-19T21:08:23.641314+00:00 17462976.733960416168 232536966.765996903181 249999943.499957323074 1 60206.880840608 2023-09-19T21:08:24.628564+00:00 17462914.538320362568 232537028.961255401373 249999943.499575763941 1 60206.880851963 2023-09-19T21:08:25.609582+00:00 17462965.788503348827 232536977.711043328047 249999943.499546676874 1 60206.880863738 2023-09-19T21:08:26.626954+00:00 17462967.507520567626 232536975.991778939962 249999943.499299496412 1 60206.880875420 2023-09-19T21:08:27.636265+00:00 17462954.080778259784 232536989.419131457806 249999943.499909728765 1 60206.880887017 2023-09-19T21:08:28.638240+00:00 17462950.450282692909 232536993.049361914396 249999943.499644607306 1 60206.880898580 2023-09-19T21:08:29.637317+00:00 17462962.095902856439 232536981.403874397278 249999943.499777257442 1 60206.880910586 2023-09-19T21:08:30.674615+00:00 17462977.365037761629 232536966.134620547295 249999943.499658316374 1 60206.880921301 2023-09-19T21:08:31.600393+00:00 17462976.577532835305 232536966.922800958157 249999943.500333786011 1 60206.880933365 2023-09-19T21:08:32.642741+00:00 17462999.386986207217 232536944.112928003073 249999943.499914199114 1 60206.880945157 2023-09-19T21:08:33.661552+00:00 17462962.051170580089 232536981.449136018753 249999943.500306606293 1 60206.880956172 2023-09-19T21:08:34.613242+00:00 17462930.567710664123 232537012.932111948729 249999943.499822616577 1 60206.880967785 2023-09-19T21:08:35.616645+00:00 17462995.732678148896 232536947.767763882875 249999943.500442028046 1 60206.880979411 2023-09-19T21:08:36.621122+00:00 17462961.292335722595 232536982.207743167877 249999943.500078886747 1 60206.880990231 2023-09-19T21:08:37.555962+00:00 17462966.094043254852 232536977.406302481890 249999943.500345736742 1 60206.881002964 2023-09-19T21:08:38.656032+00:00 17462919.767795681953 232537023.732153236866 249999943.499948918819 1 60206.881014847 2023-09-19T21:08:39.682766+00:00 17462945.655331097543 232536997.844369649887 249999943.499700754881 1 60206.881025893 2023-09-19T21:08:40.637129+00:00 17462945.741691675037 232536997.758135020733 249999943.499826699495 1 60206.881039049 2023-09-19T21:08:41.773869+00:00 17462956.692248046398 232536986.807818055153 249999943.500066101551 1 60206.881049242 2023-09-19T21:08:42.654550+00:00 17462934.334144178778 232537009.165803730488 249999943.499947905540 1 60206.881060144 2023-09-19T21:08:43.596476+00:00 17462977.827307850122 232536965.672431677580 249999943.499739527702 1 60206.881072603 2023-09-19T21:08:44.672875+00:00 17462972.370097868145 232536971.128913700581 249999943.499011576176 1 60206.881083021 2023-09-19T21:08:45.573011+00:00 17462941.954598646611 232537001.545345366001 249999943.499944001436 1 60206.881094884 2023-09-19T21:08:46.597949+00:00 17462986.985774852335 232536956.514144867659 249999943.499919712543 1 60206.881106043 2023-09-19T21:08:47.562159+00:00 17462896.952684395015 232537046.547111511230 249999943.499795913696 1 60206.881117817 2023-09-19T21:08:48.579365+00:00 17463013.524021811783 232536929.975857257843 249999943.499879062176 1 60206.881129458 2023-09-19T21:08:49.585180+00:00 17462966.374838590622 232536977.124515295029 249999943.499353885651 1 60206.881141325 2023-09-19T21:08:50.610533+00:00 17462961.034368775785 232536982.465631455183 249999943.500000238419 1 60206.881152813 2023-09-19T21:08:51.603047+00:00 17463009.580279633403 232536933.919947385788 249999943.500227034092 1 60206.881164487 2023-09-19T21:08:52.611683+00:00 17462936.758939772844 232537006.741306722164 249999943.500246495008 1 60206.881176130 2023-09-19T21:08:53.617661+00:00 17462944.990186195821 232536998.509894222021 249999943.500080406666 1 60206.881187755 2023-09-19T21:08:54.622023+00:00 17462955.001314964145 232536988.498594254255 249999943.499909222126 1 60206.881198661 2023-09-19T21:08:55.564297+00:00 17462950.163404565305 232536993.336587637663 249999943.499992191792 1 60206.881210303 2023-09-19T21:08:56.570163+00:00 17462992.020008284599 232536951.480099350214 249999943.500107645988 1 60206.881222062 2023-09-19T21:08:57.586127+00:00 17462960.009187709540 232536983.490722268820 249999943.499909967184 1 60206.881233553 2023-09-19T21:08:58.579038+00:00 17462974.337736796588 232536969.162359833717 249999943.500096619129 1 60206.881245005 2023-09-19T21:08:59.568406+00:00 17462959.598175369203 232536983.901324152946 249999943.499499529600 1 60206.881257034 2023-09-19T21:09:00.607743+00:00 17462956.717085402459 232536986.782744228840 249999943.499829620123 1 60206.881269084 2023-09-19T21:09:01.648844+00:00 17462981.839887339622 232536961.660293877125 249999943.500181227922 1 60206.881281451 2023-09-19T21:09:02.717351+00:00 17462995.470880288631 232536948.029155343771 249999943.500035643578 1 60206.881292694 2023-09-19T21:09:03.688797+00:00 17462975.362144511193 232536968.137637376785 249999943.499781876802 1 60206.881304081 2023-09-19T21:09:04.672615+00:00 17462955.400838684291 232536988.098876178265 249999943.499714851379 1 60206.881315458 2023-09-19T21:09:05.655527+00:00 17462986.761533994228 232536956.738471031189 249999943.500005036592 1 60206.881326720 2023-09-19T21:09:06.628584+00:00 17462909.168392885476 232537034.331537514925 249999943.499930411577 1 60206.881338172 2023-09-19T21:09:07.618016+00:00 17462990.341435153037 232536953.158879756927 249999943.500314921141 1 60206.881350134 2023-09-19T21:09:08.651525+00:00 17462913.684240456671 232537029.815790116787 249999943.500030577183 1 60206.881362333 2023-09-19T21:09:09.705604+00:00 17462943.097175147384 232537000.402971982956 249999943.500147134066 1 60206.881373072 2023-09-19T21:09:10.633433+00:00 17462978.767106357962 232536964.733122646809 249999943.500229001045 1 60206.881384788 2023-09-19T21:09:11.645644+00:00 17462953.678343493491 232536989.821985334158 249999943.500328838825 1 60206.881396205 2023-09-19T21:09:12.632088+00:00 17462929.352781400084 232537014.147079437971 249999943.499860823154 1 60206.881407365 2023-09-19T21:09:13.596319+00:00 17462941.380009841174 232537002.120116859674 249999943.500126689672 1 60206.881419070 2023-09-19T21:09:14.607608+00:00 17462978.182798657566 232536965.317231267691 249999943.500029921532 1 60206.881430704 2023-09-19T21:09:15.612854+00:00 17462975.917434681207 232536967.582432806492 249999943.499867498875 1 60206.881441897 2023-09-19T21:09:16.579879+00:00 17462921.009618829936 232537022.490776807070 249999943.500395625830 1 60206.881453306 2023-09-19T21:09:17.565658+00:00 17462931.805935360491 232537011.694064706564 249999943.500000059605 1 60206.881465176 2023-09-19T21:09:18.591174+00:00 17462973.531694006175 232536969.968533456326 249999943.500227451324 1 60206.881476909 2023-09-19T21:09:19.604906+00:00 17462951.842027518898 232536991.658117741346 249999943.500145256519 1 60206.881488401 2023-09-19T21:09:20.597863+00:00 17462964.628758851439 232536978.870554029942 249999943.499312877655 1 60206.881499307 2023-09-19T21:09:21.540142+00:00 17462963.272732045501 232536980.227389216423 249999943.500121265650 1 60206.881511570 2023-09-19T21:09:22.599659+00:00 17462941.686892818660 232537001.812698721886 249999943.499591529369 1 60206.881523308 2023-09-19T21:09:23.613849+00:00 17463032.338312666863 232536911.161266744137 249999943.499579399824 1 60206.881534849 2023-09-19T21:09:24.610973+00:00 17462954.386584341526 232536989.113410443068 249999943.499994784594 1 60206.881546245 2023-09-19T21:09:25.595542+00:00 17462982.472296457738 232536961.028024494648 249999943.500320941210 1 60206.881557613 2023-09-19T21:09:26.577745+00:00 17462958.173437602818 232536985.327685743570 249999943.501123338938 1 60206.881569417 2023-09-19T21:09:27.597666+00:00 17462920.949384052306 232537022.550792157650 249999943.500176221132 1 60206.881581019 2023-09-19T21:09:28.600028+00:00 17462968.493746690452 232536975.006025016308 249999943.499771714211 1 60206.881592787 2023-09-19T21:09:29.616803+00:00 17462950.489035770297 232536993.010634243488 249999943.499670028687 1 60206.881604026 2023-09-19T21:09:30.587862+00:00 17462985.992981977761 232536957.506487518549 249999943.499469488859 1 60206.881616562 2023-09-19T21:09:31.670982+00:00 17462925.965474259108 232537017.534556686878 249999943.500030934811 1 60206.881627381 2023-09-19T21:09:32.605740+00:00 17462950.845180775970 232536992.654536038637 249999943.499716818333 1 60206.881638327 2023-09-19T21:09:33.551468+00:00 17462962.554055746645 232536980.945709377527 249999943.499765127897 1 60206.881650241 2023-09-19T21:09:34.580811+00:00 17462926.925024248660 232537016.574992448092 249999943.500016689301 1 60206.881661629 2023-09-19T21:09:35.564721+00:00 17463007.378500506282 232536936.121342837811 249999943.499843358994 1 60206.881674116 2023-09-19T21:09:36.643582+00:00 17462956.301828186959 232536987.197885304689 249999943.499713480473 1 60206.881685133 2023-09-19T21:09:37.595466+00:00 17462974.526207346469 232536968.973205298185 249999943.499412655830 1 60206.881696244 2023-09-19T21:09:38.555442+00:00 17462945.080611910671 232536998.419593691826 249999943.500205606222 1 60206.881708214 2023-09-19T21:09:39.589718+00:00 17462963.944716669619 232536979.555283248425 249999943.499999910593 1 60206.881719768 2023-09-19T21:09:40.587934+00:00 17462940.046000488102 232537003.453782707453 249999943.499783188105 1 60206.881731623 2023-09-19T21:09:41.612220+00:00 17462935.363949310035 232537008.136151760817 249999943.500101059675 1 60206.881743289 2023-09-19T21:09:42.620183+00:00 17463043.828618049622 232536899.671707242727 249999943.500325292349 1 60206.881755075 2023-09-19T21:09:43.638532+00:00 17462925.053779426962 232537018.445847153664 249999943.499626576900 1 60206.881765850 2023-09-19T21:09:44.569478+00:00 17462946.211365181953 232536997.288322210312 249999943.499687403440 1 60206.881778066 2023-09-19T21:09:45.624892+00:00 17462996.282525666058 232536947.216867268085 249999943.499392926693 1 60206.881789452 2023-09-19T21:09:46.608710+00:00 17462920.555762559175 232537022.944361031055 249999943.500123590231 1 60206.881800276 2023-09-19T21:09:47.543876+00:00 17462941.776778940111 232537001.723303973675 249999943.500082910061 1 60206.881813069 2023-09-19T21:09:48.649137+00:00 17462985.576910696924 232536957.923240363598 249999943.500151067972 1 60206.881824021 2023-09-19T21:09:49.595451+00:00 17463002.598631378263 232536940.901420593262 249999943.500051975250 1 60206.881835854 2023-09-19T21:09:50.617778+00:00 17462947.439072795212 232536996.060832023621 249999943.499904811382 1 60206.881847502 2023-09-19T21:09:51.624201+00:00 17462927.115943633020 232537016.384036302567 249999943.499979943037 1 60206.881858883 2023-09-19T21:09:52.607495+00:00 17462954.822857480496 232536988.677265942097 249999943.500123411417 1 60206.881870286 2023-09-19T21:09:53.592667+00:00 17462934.704806182534 232537008.795404821634 249999943.500211000443 1 60206.881881848 2023-09-19T21:09:54.591705+00:00 17462996.552352294326 232536946.947499424219 249999943.499851703644 1 60206.881893616 2023-09-19T21:09:55.608429+00:00 17462938.425198230892 232537005.075106918812 249999943.500305145979 1 60206.881904885 2023-09-19T21:09:56.582099+00:00 17462968.337988328189 232536975.161962807178 249999943.499951124191 1 60206.881916590 2023-09-19T21:09:57.593341+00:00 17462949.985648334026 232536993.513829827309 249999943.499478161335 1 60206.881928373 2023-09-19T21:09:58.611460+00:00 17462967.824437916279 232536975.676382720470 249999943.500820636749 1 60206.881940184 2023-09-19T21:09:59.631907+00:00 17462937.091626252979 232537006.408566415310 249999943.500192672014 1 60206.881951733 2023-09-19T21:10:00.629687+00:00 17462968.401086241007 232536975.098832488060 249999943.499918729067 1 60206.881966943 2023-09-19T21:10:01.943860+00:00 17462947.450095988810 232536996.049805611372 249999943.499901592731 1 60206.881983820 2023-09-19T21:10:03.402100+00:00 17462942.896250460297 232537000.604072242975 249999943.500322699547 1 60206.881991089 2023-09-19T21:10:04.030088+00:00 17462994.646005816758 232536948.854249119759 249999943.500254929066 1 60206.882000336 2023-09-19T21:10:04.829025+00:00 17462963.430262792856 232536980.069720208645 249999943.499983012676 1 60206.882011943 2023-09-19T21:10:05.831885+00:00 17462944.773871347308 232536998.725566804409 249999943.499438166618 1 60206.882021851 2023-09-19T21:10:06.687925+00:00 17462953.599945351481 232536989.900007724762 249999943.499953091145 1 60206.882033464 2023-09-19T21:10:07.691323+00:00 17462967.564305074513 232536975.935724616051 249999943.500029683113 1 60206.882044760 2023-09-19T21:10:08.667268+00:00 17462957.543721180409 232536985.956062912941 249999943.499784082174 1 60206.882057275 2023-09-19T21:10:09.748558+00:00 17462966.824651572853 232536976.674737155437 249999943.499388724566 1 60206.882067681 2023-09-19T21:10:10.647663+00:00 17462965.551101133227 232536977.948310762644 249999943.499411880970 1 60206.882080561 2023-09-19T21:10:11.760425+00:00 17462974.296841930598 232536969.203200399876 249999943.500042319298 1 60206.882091442 2023-09-19T21:10:12.700549+00:00 17462977.372143335640 232536966.127820849419 249999943.499964177608 1 60206.882101188 2023-09-19T21:10:13.542683+00:00 17462989.036957692355 232536954.463268637657 249999943.500226318836 1 60206.882114297 2023-09-19T21:10:14.675242+00:00 17462978.127111993730 232536965.372898161411 249999943.500010162592 1 60206.882125910 2023-09-19T21:10:15.678661+00:00 17462944.757415570319 232536998.742522686720 249999943.499938249588 1 60206.882137996 2023-09-19T21:10:16.722872+00:00 17462977.714463278651 232536965.785000979900 249999943.499464273453 1 60206.882148775 2023-09-19T21:10:17.654192+00:00 17462966.463503729552 232536977.036241918802 249999943.499745637178 1 60206.882160290 2023-09-19T21:10:18.649074+00:00 17462946.618836201727 232536996.881010591984 249999943.499846786261 1 60206.882172053 2023-09-19T21:10:19.665368+00:00 17462979.886107385159 232536963.614280492067 249999943.500387877226 1 60206.882183535 2023-09-19T21:10:20.657481+00:00 17462985.218961775303 232536958.280767112970 249999943.499728888273 1 60206.882195373 2023-09-19T21:10:21.680231+00:00 17462927.463062550873 232537016.037073582411 249999943.500136137009 1 60206.882206473 2023-09-19T21:10:22.639316+00:00 17463013.516442131251 232536929.984002321959 249999943.500444442034 1 60206.882218725 2023-09-19T21:10:23.697858+00:00 17462916.030840933323 232537027.468998759985 249999943.499839693308 1 60206.882229826 2023-09-19T21:10:24.656998+00:00 17462944.013735782355 232536999.486150562763 249999943.499886333942 1 60206.882241042 2023-09-19T21:10:25.626041+00:00 17463007.582010455430 232536935.918497920036 249999943.500508368015 1 60206.882252794 2023-09-19T21:10:26.641407+00:00 17462967.122274387628 232536976.377865701914 249999943.500140100718 1 60206.882264567 2023-09-19T21:10:27.658588+00:00 17462920.219147671014 232537023.280814856291 249999943.499962538481 1 60206.882275507 2023-09-19T21:10:28.603768+00:00 17462955.264832276851 232536988.234991610050 249999943.499823898077 1 60206.882287367 2023-09-19T21:10:29.628491+00:00 17462989.522287588567 232536953.978006362915 249999943.500293940306 1 60206.882298326 2023-09-19T21:10:30.575377+00:00 17462951.998758021742 232536991.501110434532 249999943.499868452549 1 60206.882311228 2023-09-19T21:10:31.690120+00:00 17462935.707327548414 232537007.793006688356 249999943.500334233046 1 60206.882321544 2023-09-19T21:10:32.581448+00:00 17462972.139711018652 232536971.360313326120 249999943.500024348497 1 60206.882333310 2023-09-19T21:10:33.598024+00:00 17462937.696178581566 232537005.803352534771 249999943.499531120062 1 60206.882345316 2023-09-19T21:10:34.635309+00:00 17462972.256573569030 232536971.243548899889 249999943.500122457743 1 60206.882357510 2023-09-19T21:10:35.688852+00:00 17462921.136869855225 232537022.362925976515 249999943.499795824289 1 60206.882368885 2023-09-19T21:10:36.671693+00:00 17462997.529461756349 232536945.970605731010 249999943.500067472458 1 60206.882380284 2023-09-19T21:10:37.656557+00:00 17462937.438541378826 232537006.060665816069 249999943.499207198620 1 60206.882391860 2023-09-19T21:10:38.656719+00:00 17462955.986055612564 232536987.513300836086 249999943.499356448650 1 60206.882403560 2023-09-19T21:10:39.667598+00:00 17462941.627771612257 232537001.872386485338 249999943.500158101320 1 60206.882414821 2023-09-19T21:10:40.640517+00:00 17462969.563945375383 232536973.936114668846 249999943.500060051680 1 60206.882426478 2023-09-19T21:10:41.647718+00:00 17462975.746690981090 232536967.753101617098 249999943.499792605639 1 60206.882437888 2023-09-19T21:10:42.633485+00:00 17462964.112414866686 232536979.387114644051 249999943.499529510736 1 60206.882448817 2023-09-19T21:10:43.577760+00:00 17462934.652222950011 232537008.847809642553 249999943.500032603741 1 60206.882460644 2023-09-19T21:10:44.599610+00:00 17462971.157551836222 232536972.342782318592 249999943.500334143639 1 60206.882471822 2023-09-19T21:10:45.565453+00:00 17462973.492875084281 232536970.007301568985 249999943.500176668167 1 60206.882484114 2023-09-19T21:10:46.627463+00:00 17462911.603535082191 232537031.896571308374 249999943.500106394291 1 60206.882495589 2023-09-19T21:10:47.618873+00:00 17462960.256181035191 232536983.244117528200 249999943.500298559666 1 60206.882507114 2023-09-19T21:10:48.614652+00:00 17462947.925784450024 232536995.574579268694 249999943.500363707542 1 60206.882518846 2023-09-19T21:10:49.628294+00:00 17462947.034866239876 232536996.465121507645 249999943.499987751245 1 60206.882530199 2023-09-19T21:10:50.609204+00:00 17462980.683535881341 232536962.816466271877 249999943.500002145767 1 60206.882542061 2023-09-19T21:10:51.634087+00:00 17463012.002488151193 232536931.497513860464 249999943.500002026558 1 60206.882553830 2023-09-19T21:10:52.650898+00:00 17462931.600863981992 232537011.899584412575 249999943.500448405743 1 60206.882565226 2023-09-19T21:10:53.635544+00:00 17462924.385185886174 232537019.114327639341 249999943.499513536692 1 60206.882576449 2023-09-19T21:10:54.605182+00:00 17462926.663296941668 232537016.836552619934 249999943.499849557877 1 60206.882587964 2023-09-19T21:10:55.600109+00:00 17462972.657263118774 232536970.842700302601 249999943.499963432550 1 60206.882599031 2023-09-19T21:10:56.556294+00:00 17462936.194006517529 232537007.306251347065 249999943.500257849693 1 60206.882611432 2023-09-19T21:10:57.627722+00:00 17462969.435509279370 232536974.064213365316 249999943.499722659588 1 60206.882622347 2023-09-19T21:10:58.570764+00:00 17462917.816437464207 232537025.683590739965 249999943.500028192997 1 60206.882634476 2023-09-19T21:10:59.618722+00:00 17462948.892603483051 232536994.607170194387 249999943.499773681164 1 60206.882646043 2023-09-19T21:11:00.618125+00:00 17462943.327059928328 232537000.172857612371 249999943.499917536974 1 60206.882659438 2023-09-19T21:11:01.775402+00:00 17462986.447969503701 232536957.051888495684 249999943.499857991934 1 60206.882670808 2023-09-19T21:11:02.757811+00:00 17462975.417429316789 232536968.082522422075 249999943.499951750040 1 60206.882681599 2023-09-19T21:11:03.690125+00:00 17462968.623609229922 232536974.875796407461 249999943.499405622482 1 60206.882692452 2023-09-19T21:11:04.627865+00:00 17462938.356260739267 232537005.144173592329 249999943.500434339046 1 60206.882704465 2023-09-19T21:11:05.665774+00:00 17462935.499202683568 232537008.000544220209 249999943.499746918678 1 60206.882716097 2023-09-19T21:11:06.670794+00:00 17462976.464261654764 232536967.036214649677 249999943.500476300716 1 60206.882728028 2023-09-19T21:11:07.701611+00:00 17462947.326642185450 232536996.173286974430 249999943.499929159880 1 60206.882739168 2023-09-19T21:11:08.664101+00:00 17462906.641757566482 232537036.858277738094 249999943.500035315752 1 60206.882751195 2023-09-19T21:11:09.703229+00:00 17462955.840376466513 232536987.659645736217 249999943.500022202730 1 60206.882763042 2023-09-19T21:11:10.726834+00:00 17462943.347216181457 232537000.152259081602 249999943.499475270510 1 60206.882773851 2023-09-19T21:11:11.660700+00:00 17462924.617399089038 232537018.882565319538 249999943.499964416027 1 60206.882784869 2023-09-19T21:11:12.612648+00:00 17462977.047665372491 232536966.452090352774 249999943.499755740166 1 60206.882796587 2023-09-19T21:11:13.625103+00:00 17462951.937226280570 232536991.562671840191 249999943.499898135662 1 60206.882807771 2023-09-19T21:11:14.591389+00:00 17462947.147913783789 232536996.352365374565 249999943.500279158354 1 60206.882819101 2023-09-19T21:11:15.570306+00:00 17462985.520315930247 232536957.980016499758 249999943.500332415104 1 60206.882830992 2023-09-19T21:11:16.597759+00:00 17462956.860661879182 232536986.639153987169 249999943.499815881252 1 60206.882842480 2023-09-19T21:11:17.590289+00:00 17462967.608333397657 232536975.891952067614 249999943.500285476446 1 60206.882853992 2023-09-19T21:11:18.584921+00:00 17462904.318978268653 232537039.181851834059 249999943.500830113888 1 60206.882865559 2023-09-19T21:11:19.584308+00:00 17462967.647130154073 232536975.853183269501 249999943.500313431025 1 60206.882876779 2023-09-19T21:11:20.553699+00:00 17462964.592625647783 232536978.907246112823 249999943.499871760607 1 60206.882888098 2023-09-19T21:11:21.531646+00:00 17462951.602130234241 232536991.897868067026 249999943.499998301268 1 60206.882900272 2023-09-19T21:11:22.583518+00:00 17462964.208518557250 232536979.290991306305 249999943.499509871006 1 60206.882911885 2023-09-19T21:11:23.586865+00:00 17462951.408057548106 232536992.092034697533 249999943.500092238188 1 60206.882923562 2023-09-19T21:11:24.595783+00:00 17462960.011477515101 232536983.488925337791 249999943.500402867794 1 60206.882935673 2023-09-19T21:11:25.642097+00:00 17462988.157124336809 232536955.343110203743 249999943.500234544277 1 60206.882947312 2023-09-19T21:11:26.647782+00:00 17462958.133885413408 232536985.366685748100 249999943.500571161509 1 60206.882958210 2023-09-19T21:11:27.589313+00:00 17462954.940627470613 232536988.559283673763 249999943.499911129475 1 60206.882969925 2023-09-19T21:11:28.601529+00:00 17463013.551678679883 232536929.948195934296 249999943.499874621630 1 60206.882981507 2023-09-19T21:11:29.602222+00:00 17462926.063178546727 232537017.436687827110 249999943.499866366386 1 60206.882992593 2023-09-19T21:11:30.560020+00:00 17462924.878250952810 232537018.621175855398 249999943.499426811934 1 60206.883004562 2023-09-19T21:11:31.594193+00:00 17462960.452836662531 232536983.047130435705 249999943.499967098236 1 60206.883016382 2023-09-19T21:11:32.615434+00:00 17462987.262105099857 232536956.237692862749 249999943.499797970057 1 60206.883027598 2023-09-19T21:11:33.584475+00:00 17462968.998475089669 232536974.501182615757 249999943.499657690525 1 60206.883038716 2023-09-19T21:11:34.545067+00:00 17462942.118865557015 232537001.381004810333 249999943.499870359898 1 60206.883051236 2023-09-19T21:11:35.626750+00:00 17462947.890274815261 232536995.609805881977 249999943.500080704689 1 60206.883062385 2023-09-19T21:11:36.590103+00:00 17462910.535499554127 232537032.964348226786 249999943.499847769737 1 60206.883074126 2023-09-19T21:11:37.604502+00:00 17462973.173966828734 232536970.326262682676 249999943.500229507685 1 60206.883085700 2023-09-19T21:11:38.604483+00:00 17462969.604666240513 232536973.895129978657 249999943.499796211720 1 60206.883097237 2023-09-19T21:11:39.601225+00:00 17462998.409068748355 232536945.091300249100 249999943.500369012356 1 60206.883108505 2023-09-19T21:11:40.574784+00:00 17462916.260059073567 232537027.239829897881 249999943.499888956547 1 60206.883120036 2023-09-19T21:11:41.571096+00:00 17462957.211292158812 232536986.289135456085 249999943.500427603722 1 60206.883131422 2023-09-19T21:11:42.554834+00:00 17462951.338261939585 232536992.161808103323 249999943.500070035458 1 60206.883143393 2023-09-19T21:11:43.589204+00:00 17463022.040354058146 232536921.459573209286 249999943.499927282333 1 60206.883155026 2023-09-19T21:11:44.594308+00:00 17462925.744851965457 232537017.755266547203 249999943.500118523836 1 60206.883165581 2023-09-19T21:11:45.506181+00:00 17462952.841722555459 232536990.658315479755 249999943.500038027763 1 60206.883178192 2023-09-19T21:11:46.595794+00:00 17462954.338996689767 232536989.159905493259 249999943.498902171850 1 60206.883190069 2023-09-19T21:11:47.621953+00:00 17462981.903877437115 232536961.595886528492 249999943.499763965607 1 60206.883201592 2023-09-19T21:11:48.617553+00:00 17462936.173444520682 232537007.326225936413 249999943.499670445919 1 60206.883212860 2023-09-19T21:11:49.591124+00:00 17462983.435826785862 232536960.063845813274 249999943.499672591686 1 60206.883224207 2023-09-19T21:11:50.571457+00:00 17462996.971279431134 232536946.528344124556 249999943.499623566866 1 60206.883235924 2023-09-19T21:11:51.583881+00:00 17462928.918276984245 232537014.581856310368 249999943.500133305788 1 60206.883247698 2023-09-19T21:11:52.601064+00:00 17462983.161382671446 232536960.338678270578 249999943.500060945749 1 60206.883259373 2023-09-19T21:11:53.609828+00:00 17462953.019321858883 232536990.480570137501 249999943.499891996384 1 60206.883271530 2023-09-19T21:11:54.660175+00:00 17463016.136176403612 232536927.363570481539 249999943.499746888876 1 60206.883282986 2023-09-19T21:11:55.649994+00:00 17462943.274943713099 232537000.224734932184 249999943.499678641558 1 60206.883294129 2023-09-19T21:11:56.612741+00:00 17462932.772377129644 232537010.727810204029 249999943.500187337399 1 60206.883305877 2023-09-19T21:11:57.627774+00:00 17462961.554674014449 232536981.945454984903 249999943.500128984451 1 60206.883317272 2023-09-19T21:11:58.612289+00:00 17462860.012488063425 232537083.487456858158 249999943.499944925308 1 60206.883328356 2023-09-19T21:11:59.569963+00:00 17462976.793446317315 232536966.706480801105 249999943.499927103519 1 60206.883340606 2023-09-19T21:12:00.628403+00:00 17462939.340860553086 232537004.159122139215 249999943.499982684851 1 60206.883353278 2023-09-19T21:12:01.723177+00:00 17462922.999831680208 232537020.499831289053 249999943.499662965536 1 60206.883366433 2023-09-19T21:12:02.859788+00:00 17462974.847927797586 232536968.652142107487 249999943.500069916248 1 60206.883377249 2023-09-19T21:12:03.794352+00:00 17462955.770818810910 232536987.729311376810 249999943.500130176544 1 60206.883388967 2023-09-19T21:12:04.806728+00:00 17462961.491597458720 232536982.008541315794 249999943.500138759613 1 60206.883400159 2023-09-19T21:12:05.773743+00:00 17462978.623967349529 232536964.875698298216 249999943.499665647745 1 60206.883411473 2023-09-19T21:12:06.751244+00:00 17462893.475820347667 232537050.024527490139 249999943.500347852707 1 60206.883422010 2023-09-19T21:12:07.661635+00:00 17462966.117506995797 232536977.382201254368 249999943.499708235264 1 60206.883434009 2023-09-19T21:12:08.698356+00:00 17462993.594542950392 232536949.905578553677 249999943.500121504068 1 60206.883445751 2023-09-19T21:12:09.712904+00:00 17462941.369691930711 232537002.130660235882 249999943.500352174044 1 60206.883457931 2023-09-19T21:12:10.765214+00:00 17462951.100944731385 232536992.398747444153 249999943.499692171812 1 60206.883468783 2023-09-19T21:12:11.702901+00:00 17462937.566228803247 232537005.933987051249 249999943.500215858221 1 60206.883480053 2023-09-19T21:12:12.676559+00:00 17462954.266610547900 232536989.233455479145 249999943.500066041946 1 60206.883492521 2023-09-19T21:12:13.753840+00:00 17462913.472326509655 232537030.027982562780 249999943.500309079885 1 60206.883503069 2023-09-19T21:12:14.665185+00:00 17462927.941624142230 232537015.558641076088 249999943.500265210867 1 60206.883515204 2023-09-19T21:12:15.713598+00:00 17462995.720513161272 232536947.779934704304 249999943.500447869301 1 60206.883526026 2023-09-19T21:12:16.648665+00:00 17462996.197247724980 232536947.302837669849 249999943.500085383654 1 60206.883537248 2023-09-19T21:12:17.618219+00:00 17462925.736139379442 232537017.763855725527 249999943.499995112419 1 60206.883548788 2023-09-19T21:12:18.615251+00:00 17462937.891670916229 232537005.608241587877 249999943.499912500381 1 60206.883560290 2023-09-19T21:12:19.609069+00:00 17462975.847320683300 232536967.652639240026 249999943.499959915876 1 60206.883571972 2023-09-19T21:12:20.618385+00:00 17462925.287881720811 232537018.211971282959 249999943.499853014946 1 60206.883583874 2023-09-19T21:12:21.646681+00:00 17462956.317259080708 232536987.182583332062 249999943.499842405319 1 60206.883596380 2023-09-19T21:12:22.727240+00:00 17463003.138811517507 232536940.360957831144 249999943.499769359827 1 60206.883607015 2023-09-19T21:12:23.646092+00:00 17462958.678666401654 232536984.821224689484 249999943.499891102314 1 60206.883618693 2023-09-19T21:12:24.655117+00:00 17462980.296525958925 232536963.203039497137 249999943.499565452337 1 60206.883630429 2023-09-19T21:12:25.669096+00:00 17462934.374623138458 232537009.124869376421 249999943.499492526054 1 60206.883641244 2023-09-19T21:12:26.603461+00:00 17462973.750162608922 232536969.749855995178 249999943.500018596649 1 60206.883653656 2023-09-19T21:12:27.675902+00:00 17462954.356485355645 232536989.143437236547 249999943.499922603369 1 60206.883664918 2023-09-19T21:12:28.648881+00:00 17462949.762715227902 232536993.737208902836 249999943.499924123287 1 60206.883675588 2023-09-19T21:12:29.570783+00:00 17462994.482230812311 232536949.017439186573 249999943.499669998884 1 60206.883688112 2023-09-19T21:12:30.652882+00:00 17462934.867447778583 232537008.632120698690 249999943.499568462372 1 60206.883699210 2023-09-19T21:12:31.611765+00:00 17462942.471509467810 232537001.027893215418 249999943.499402672052 1 60206.883711735 2023-09-19T21:12:32.693880+00:00 17462937.154604349285 232537006.345276117325 249999943.499880462885 1 60206.883723078 2023-09-19T21:12:33.673940+00:00 17462969.266092244536 232536974.233932673931 249999943.500024914742 1 60206.883734602 2023-09-19T21:12:34.669590+00:00 17462952.754862744361 232536990.744788885117 249999943.499651640654 1 60206.883746788 2023-09-19T21:12:35.722450+00:00 17462945.944053221494 232536997.555714517832 249999943.499767750502 1 60206.883757454 2023-09-19T21:12:36.644070+00:00 17462986.224772628397 232536957.275461524725 249999943.500234156847 1 60206.883769054 2023-09-19T21:12:37.646252+00:00 17462920.974989436567 232537022.525395244360 249999943.500384688377 1 60206.883780900 2023-09-19T21:12:38.669773+00:00 17462976.491393547505 232536967.008843570948 249999943.500237107277 1 60206.883792329 2023-09-19T21:12:39.657193+00:00 17462946.943881917745 232536996.556359380484 249999943.500241309404 1 60206.883804248 2023-09-19T21:12:40.687042+00:00 17462963.510974857956 232536979.989199012518 249999943.500173866749 1 60206.883815642 2023-09-19T21:12:41.671479+00:00 17462960.057324100286 232536983.442502856255 249999943.499826967716 1 60206.883825982 2023-09-19T21:12:42.564883+00:00 17462945.523755989969 232536997.976957887411 249999943.500713884830 1 60206.883838351 2023-09-19T21:12:43.633569+00:00 17462957.701437693089 232536985.798708975315 249999943.500146657228 1 60206.883849487 2023-09-19T21:12:44.595647+00:00 17462974.235203921795 232536969.264405190945 249999943.499609112740 1 60206.883860714 2023-09-19T21:12:45.565687+00:00 17462927.750909227878 232537015.748107999563 249999943.499017238617 1 60206.883872250 2023-09-19T21:12:46.562358+00:00 17462966.848393503577 232536976.651499003172 249999943.499892503023 1 60206.883884232 2023-09-19T21:12:47.597638+00:00 17462951.487542383373 232536992.012507498264 249999943.500049889088 1 60206.883895615 2023-09-19T21:12:48.581164+00:00 17462981.547396432608 232536961.952668368816 249999943.500064790249 1 60206.883907685 2023-09-19T21:12:49.623939+00:00 17462958.842963311821 232536984.657079160213 249999943.500042468309 1 60206.883919026 2023-09-19T21:12:50.603827+00:00 17462971.153173111379 232536972.346869677305 249999943.500042796135 1 60206.883930448 2023-09-19T21:12:51.590655+00:00 17462935.026200935245 232537008.474393129349 249999943.500594079494 1 60206.883942269 2023-09-19T21:12:52.612042+00:00 17462986.143394049257 232536957.356733053923 249999943.500127106905 1 60206.883954070 2023-09-19T21:12:53.631664+00:00 17462964.546895917505 232536978.953427135944 249999943.500323057175 1 60206.883966083 2023-09-19T21:12:54.669560+00:00 17462952.432256769389 232536991.067993730307 249999943.500250488520 1 60206.883977038 2023-09-19T21:12:55.616090+00:00 17462932.648027408868 232537010.851854532957 249999943.499881953001 1 60206.883988605 2023-09-19T21:12:56.615473+00:00 17463038.315214090049 232536905.184870630503 249999943.500084728003 1 60206.884000005 2023-09-19T21:12:57.600428+00:00 17462913.643476858735 232537029.856962949038 249999943.500439822674 1 60206.884011917 2023-09-19T21:12:58.629641+00:00 17462965.019729677588 232536978.480228751898 249999943.499958425760 1 60206.884022636 2023-09-19T21:12:59.555751+00:00 17462927.977601915598 232537015.522407919168 249999943.500009834766 1 60206.884035130 2023-09-19T21:13:00.635289+00:00 17462993.115690905601 232536950.384354889393 249999943.500045806170 1 60206.884049605 2023-09-19T21:13:01.885852+00:00 17462963.985790915787 232536979.513962864876 249999943.499753773212 1 60206.884059102 2023-09-19T21:13:02.706383+00:00 17462951.621364146471 232536991.878208577633 249999943.499572724104 1 60206.884070619 2023-09-19T21:13:03.701443+00:00 17462939.002290558070 232537004.497078448534 249999943.499368995428 1 60206.884082149 2023-09-19T21:13:04.697705+00:00 17462929.173593018204 232537014.326170325279 249999943.499763339758 1 60206.884092846 2023-09-19T21:13:05.621873+00:00 17463035.492866631597 232536908.006793290377 249999943.499659925699 1 60206.884104080 2023-09-19T21:13:06.592501+00:00 17462956.335991319269 232536987.163927078247 249999943.499918401241 1 60206.884115946 2023-09-19T21:13:07.617724+00:00 17462968.347243268043 232536975.152886152267 249999943.500129431486 1 60206.884127385 2023-09-19T21:13:08.606082+00:00 17462930.658051684499 232537012.841868937016 249999943.499920606613 1 60206.884138861 2023-09-19T21:13:09.597583+00:00 17462977.516952306032 232536965.982481360435 249999943.499433666468 1 60206.884151016 2023-09-19T21:13:10.647805+00:00 17462972.581818159670 232536970.918128401041 249999943.499946564436 1 60206.884161886 2023-09-19T21:13:11.586926+00:00 17462890.519758589566 232537052.980582952499 249999943.500341534615 1 60206.884173180 2023-09-19T21:13:12.562711+00:00 17462977.641876433045 232536965.858318060637 249999943.500194489956 1 60206.884184917 2023-09-19T21:13:13.576762+00:00 17462970.523157909513 232536972.976836889982 249999943.499994814396 1 60206.884197976 2023-09-19T21:13:14.705097+00:00 17462966.301387101412 232536977.198036968708 249999943.499424070120 1 60206.884208469 2023-09-19T21:13:15.611749+00:00 17462981.526352576911 232536961.973484188318 249999943.499836772680 1 60206.884220188 2023-09-19T21:13:16.624251+00:00 17462982.680632233620 232536960.819218993187 249999943.499851226807 1 60206.884231921 2023-09-19T21:13:17.637966+00:00 17462955.883545689285 232536987.616299748421 249999943.499845445156 1 60206.884243548 2023-09-19T21:13:18.642529+00:00 17462943.757183566689 232536999.742575943470 249999943.499759495258 1 60206.884254734 2023-09-19T21:13:19.608994+00:00 17462951.578830648214 232536991.921248674393 249999943.500079333782 1 60206.884265930 2023-09-19T21:13:20.576406+00:00 17462979.702215332538 232536963.797766059637 249999943.499981403351 1 60206.884277685 2023-09-19T21:13:21.591989+00:00 17462927.292567975819 232537016.207825541496 249999943.500393509865 1 60206.884289393 2023-09-19T21:13:22.603588+00:00 17462953.971477966756 232536989.528493881226 249999943.499971836805 1 60206.884300551 2023-09-19T21:13:23.567614+00:00 17463004.141640931368 232536939.358384221792 249999943.500025153160 1 60206.884312425 2023-09-19T21:13:24.593509+00:00 17462947.289133384824 232536996.210768580437 249999943.499901950359 1 60206.884324360 2023-09-19T21:13:25.624729+00:00 17462943.284458667040 232537000.215921401978 249999943.500380069017 1 60206.884335621 2023-09-19T21:13:26.597655+00:00 17462997.563492976129 232536945.936495065689 249999943.499988049269 1 60206.884347337 2023-09-19T21:13:27.609922+00:00 17462939.231216724962 232537004.268607974052 249999943.499824702740 1 60206.884358021 2023-09-19T21:13:28.532998+00:00 17462985.352872066200 232536958.146838277578 249999943.499710351229 1 60206.884370402 2023-09-19T21:13:29.602679+00:00 17462983.169900815934 232536960.329454183578 249999943.499354988337 1 60206.884381682 2023-09-19T21:13:30.577347+00:00 17462924.909893471748 232537018.589830160141 249999943.499723643064 1 60206.884393806 2023-09-19T21:13:31.624849+00:00 17462988.687440406531 232536954.813073515892 249999943.500513911247 1 60206.884405926 2023-09-19T21:13:32.672045+00:00 17462920.990655850619 232537022.509161651134 249999943.499817490578 1 60206.884417180 2023-09-19T21:13:33.644308+00:00 17462997.206885721534 232536946.293060004711 249999943.499945729971 1 60206.884428248 2023-09-19T21:13:34.600630+00:00 17462956.210855830461 232536987.288515508175 249999943.499371349812 1 60206.884439862 2023-09-19T21:13:35.604092+00:00 17462969.064244296402 232536974.435852110386 249999943.500096410513 1 60206.884450630 2023-09-19T21:13:36.534476+00:00 17462978.214629910886 232536965.284886062145 249999943.499515980482 1 60206.884462813 2023-09-19T21:13:37.587037+00:00 17462990.207519806921 232536953.292228966951 249999943.499748766422 1 60206.884474300 2023-09-19T21:13:38.579537+00:00 17462986.633378729224 232536956.866940349340 249999943.500319063663 1 60206.884486604 2023-09-19T21:13:39.642647+00:00 17462956.062853526324 232536987.436629474163 249999943.499482989311 1 60206.884497299 2023-09-19T21:13:40.566658+00:00 17462945.065739002079 232536998.434353381395 249999943.500092387199 1 60206.884508941 2023-09-19T21:13:41.572495+00:00 17462931.718997534364 232537011.781534940004 249999943.500532478094 1 60206.884520784 2023-09-19T21:13:42.595774+00:00 17462978.793079055846 232536964.707060337067 249999943.500139385462 1 60206.884531923 2023-09-19T21:13:43.558124+00:00 17462975.553567953408 232536967.946239978075 249999943.499807924032 1 60206.884543985 2023-09-19T21:13:44.600264+00:00 17462977.354579381645 232536966.145587623119 249999943.500167012215 1 60206.884556036 2023-09-19T21:13:45.641525+00:00 17462930.790849942714 232537012.709133982658 249999943.499983936548 1 60206.884567517 2023-09-19T21:13:46.633471+00:00 17463014.423778753728 232536929.076731204987 249999943.500509947538 1 60206.884579145 2023-09-19T21:13:47.638121+00:00 17462940.148343343288 232537003.351502537727 249999943.499845892191 1 60206.884590169 2023-09-19T21:13:48.590610+00:00 17462985.128039330244 232536958.371784687042 249999943.499824017286 1 60206.884601724 2023-09-19T21:13:49.588971+00:00 17462945.648301571608 232536997.851470291615 249999943.499771863222 1 60206.884613422 2023-09-19T21:13:50.599627+00:00 17462954.444159716368 232536989.055865079165 249999943.500024795532 1 60206.884624859 2023-09-19T21:13:51.587860+00:00 17462966.106058653444 232536977.394090324640 249999943.500148981810 1 60206.884635947 2023-09-19T21:13:52.545820+00:00 17462928.843921840191 232537014.656085997820 249999943.500007838011 1 60206.884648275 2023-09-19T21:13:53.610945+00:00 17462975.847686022520 232536967.652347326279 249999943.500033348799 1 60206.884660162 2023-09-19T21:13:54.637979+00:00 17462955.544735450298 232536987.955075085163 249999943.499810546637 1 60206.884671351 2023-09-19T21:13:55.604767+00:00 17462921.719329781830 232537021.780603408813 249999943.499933183193 1 60206.884683215 2023-09-19T21:13:56.629781+00:00 17462988.779004566371 232536954.720969736576 249999943.499974310398 1 60206.884694464 2023-09-19T21:13:57.601631+00:00 17462948.855393867940 232536994.644956320524 249999943.500350177288 1 60206.884706079 2023-09-19T21:13:58.605210+00:00 17462957.811188310385 232536985.688662350178 249999943.499850660563 1 60206.884717547 2023-09-19T21:13:59.596111+00:00 17462960.874236807227 232536982.625448465347 249999943.499685287476 1 60206.884729275 2023-09-19T21:14:00.609407+00:00 17462975.332265034318 232536968.167925477028 249999943.500190496445 1 60206.884740876 2023-09-19T21:14:01.611733+00:00 17462979.247769124806 232536964.251729220152 249999943.499498337507 1 60206.884754502 2023-09-19T21:14:02.788998+00:00 17462953.620072282851 232536989.880050837994 249999943.500123113394 1 60206.884765558 2023-09-19T21:14:03.744231+00:00 17462994.054754365236 232536949.445233613253 249999943.499987989664 1 60206.884778450 2023-09-19T21:14:04.858109+00:00 17462904.397870820016 232537039.101933866739 249999943.499804675579 1 60206.884790658 2023-09-19T21:14:05.912849+00:00 17462948.051347330213 232536995.448405146599 249999943.499752461910 1 60206.884801139 2023-09-19T21:14:06.818378+00:00 17462960.357747271657 232536983.142213463783 249999943.499960720539 1 60206.884811773 2023-09-19T21:14:07.737209+00:00 17463003.502094730735 232536939.998151898384 249999943.500246644020 1 60206.884824222 2023-09-19T21:14:08.812776+00:00 17462940.022792205215 232537003.477015554905 249999943.499807775021 1 60206.884834881 2023-09-19T21:14:09.733716+00:00 17462942.439957730472 232537001.059963524342 249999943.499921262264 1 60206.884846061 2023-09-19T21:14:10.699655+00:00 17462936.432056237012 232537007.068419039249 249999943.500475287437 1 60206.884858375 2023-09-19T21:14:11.763590+00:00 17462968.368928227574 232536975.130898356438 249999943.499826580286 1 60206.884869229 2023-09-19T21:14:12.701414+00:00 17462923.275617107749 232537020.224544674158 249999943.500161767006 1 60206.884880914 2023-09-19T21:14:13.711020+00:00 17462927.889004506171 232537015.610995352268 249999943.499999850988 1 60206.884891879 2023-09-19T21:14:14.658337+00:00 17462974.621084794402 232536968.878416806459 249999943.499501585960 1 60206.884903396 2023-09-19T21:14:15.653398+00:00 17462946.117291443050 232536997.382576584816 249999943.499868035316 1 60206.884914378 2023-09-19T21:14:16.602266+00:00 17462954.423084110022 232536989.076511383057 249999943.499595493078 1 60206.884927463 2023-09-19T21:14:17.732771+00:00 17462952.822666797787 232536990.677565902472 249999943.500232696533 1 60206.884938735 2023-09-19T21:14:18.706716+00:00 17462941.455923460424 232537002.044000446796 249999943.499923914671 1 60206.884949729 2023-09-19T21:14:19.656582+00:00 17462976.284907627851 232536967.214873433113 249999943.499781072140 1 60206.884961378 2023-09-19T21:14:20.663082+00:00 17462953.606034602970 232536989.893913984299 249999943.499948590994 1 60206.884972245 2023-09-19T21:14:21.601981+00:00 17462966.130206186324 232536977.369321525097 249999943.499527722597 1 60206.884984356 2023-09-19T21:14:22.648384+00:00 17462907.232897546142 232537036.267147958279 249999943.500045508146 1 60206.884995669 2023-09-19T21:14:23.625795+00:00 17462957.226973395795 232536986.272928327322 249999943.499901711941 1 60206.885007164 2023-09-19T21:14:24.618974+00:00 17462947.359641641378 232536996.140280663967 249999943.499922305346 1 60206.885018344 2023-09-19T21:14:25.584876+00:00 17462937.037982702255 232537006.462004631758 249999943.499987334013 1 60206.885030202 2023-09-19T21:14:26.609463+00:00 17462929.009575605392 232537014.490043103695 249999943.499618709087 1 60206.885042831 2023-09-19T21:14:27.700574+00:00 17463030.318212460726 232536913.181360930204 249999943.499573379755 1 60206.885053395 2023-09-19T21:14:28.613345+00:00 17462923.391508076340 232537020.108450293541 249999943.499958366156 1 60206.885065898 2023-09-19T21:14:29.693602+00:00 17462947.110146995634 232536996.390098959208 249999943.500245958567 1 60206.885077538 2023-09-19T21:14:30.699230+00:00 17462939.682266905904 232537003.817943245173 249999943.500210165977 1 60206.885088569 2023-09-19T21:14:31.652349+00:00 17462982.098741292953 232536961.401786148548 249999943.500527441502 1 60206.885099560 2023-09-19T21:14:32.601974+00:00 17462962.318932339549 232536981.180616319180 249999943.499548673630 1 60206.885112050 2023-09-19T21:14:33.681098+00:00 17462968.736800968647 232536974.763249635696 249999943.500050604343 1 60206.885123035 2023-09-19T21:14:34.630204+00:00 17462908.671661838889 232537034.828220158815 249999943.499881982803 1 60206.885134481 2023-09-19T21:14:35.619203+00:00 17462973.172492176294 232536970.327044337988 249999943.499536514282 1 60206.885147023 2023-09-19T21:14:36.702833+00:00 17462968.145489133894 232536975.354207098484 249999943.499696224928 1 60206.885157907 2023-09-19T21:14:37.643195+00:00 17462936.873070355505 232537006.627443790436 249999943.500514149666 1 60206.885169795 2023-09-19T21:14:38.670259+00:00 17462976.009589649737 232536967.490048050880 249999943.499637693167 1 60206.885181560 2023-09-19T21:14:39.686813+00:00 17462955.461396794766 232536988.039126217365 249999943.500523000956 1 60206.885192408 2023-09-19T21:14:40.624077+00:00 17462933.304963484406 232537010.195226311684 249999943.500189781189 1 60206.885204450 2023-09-19T21:14:41.664516+00:00 17462958.298356212676 232536985.201937139034 249999943.500293344259 1 60206.885215292 2023-09-19T21:14:42.601237+00:00 17463003.891646962613 232536939.608092844486 249999943.499739795923 1 60206.885227109 2023-09-19T21:14:43.622249+00:00 17462909.073615539819 232537034.426195830107 249999943.499811381102 1 60206.885239020 2023-09-19T21:14:44.651283+00:00 17462981.265172615647 232536962.235144227743 249999943.500316858292 1 60206.885249909 2023-09-19T21:14:45.592185+00:00 17462957.575011268258 232536985.925367057323 249999943.500378310680 1 60206.885261361 2023-09-19T21:14:46.581637+00:00 17462973.895348507911 232536969.604839265347 249999943.500187784433 1 60206.885273815 2023-09-19T21:14:47.657597+00:00 17462964.480549745262 232536979.019273996353 249999943.499823749065 1 60206.885284873 2023-09-19T21:14:48.612993+00:00 17462961.180858947337 232536982.319327533245 249999943.500186473131 1 60206.885295738 2023-09-19T21:14:49.551822+00:00 17462941.262188132852 232537002.237283915281 249999943.499472051859 1 60206.885307814 2023-09-19T21:14:50.595180+00:00 17462940.364333309233 232537003.136244148016 249999943.500577449799 1 60206.885318990 2023-09-19T21:14:51.560718+00:00 17462946.742168046534 232536996.757934153080 249999943.500102192163 1 60206.885331229 2023-09-19T21:14:52.618215+00:00 17462964.512955870479 232536978.986822664738 249999943.499778538942 1 60206.885342457 2023-09-19T21:14:53.588319+00:00 17462996.227879270911 232536947.271733283997 249999943.499612569809 1 60206.885354448 2023-09-19T21:14:54.624271+00:00 17462954.228658556938 232536989.271463543177 249999943.500122100115 1 60206.885365823 2023-09-19T21:14:55.607104+00:00 17462911.476436235011 232537032.023175805807 249999943.499612033367 1 60206.885376895 2023-09-19T21:14:56.563705+00:00 17462940.241067022085 232537003.258055478334 249999943.499122500420 1 60206.885389106 2023-09-19T21:14:57.618794+00:00 17462960.340459022671 232536983.159194946289 249999943.499653965235 1 60206.885399852 2023-09-19T21:14:58.547220+00:00 17462917.178043182939 232537026.321670025587 249999943.499713212252 1 60206.885411974 2023-09-19T21:14:59.594572+00:00 17463019.424335394055 232536924.075685560703 249999943.500020951033 1 60206.885423706 2023-09-19T21:15:00.608167+00:00 17462951.709847059101 232536991.789737552404 249999943.499584615231 1 60206.885439183 2023-09-19T21:15:01.945400+00:00 17462934.519082620740 232537008.980648249388 249999943.499730885029 1 60206.885450150 2023-09-19T21:15:02.892985+00:00 17462995.613787960261 232536947.885773539543 249999943.499561488628 1 60206.885460670 2023-09-19T21:15:03.801884+00:00 17462912.404219232500 232537031.095625430346 249999943.499844670296 1 60206.885472289 2023-09-19T21:15:04.805799+00:00 17462989.254393789917 232536954.246081918478 249999943.500475704670 1 60206.885483125 2023-09-19T21:15:05.741992+00:00 17462935.162309333682 232537008.338070541620 249999943.500379860401 1 60206.885494657 2023-09-19T21:15:06.738343+00:00 17462979.760537192225 232536963.739946365356 249999943.500483572483 1 60206.885505549 2023-09-19T21:15:07.679428+00:00 17462955.060665775090 232536988.439083218575 249999943.499749004841 1 60206.885516957 2023-09-19T21:15:08.665095+00:00 17462955.912112917751 232536987.587972402573 249999943.500085324049 1 60206.885528979 2023-09-19T21:15:09.703757+00:00 17462994.953009836376 232536948.546755969524 249999943.499765813351 1 60206.885540509 2023-09-19T21:15:10.699946+00:00 17462952.312730737031 232536991.186881154776 249999943.499611884356 1 60206.885551729 2023-09-19T21:15:11.669411+00:00 17462942.026816390455 232537001.472913146019 249999943.499729543924 1 60206.885563292 2023-09-19T21:15:12.668419+00:00 17462947.190179422498 232536996.309856832027 249999943.500036239624 1 60206.885574899 2023-09-19T21:15:13.671243+00:00 17462915.010212663561 232537028.490036755800 249999943.500249415636 1 60206.885586020 2023-09-19T21:15:14.632097+00:00 17463002.346963763237 232536941.152959644794 249999943.499923408031 1 60206.885598067 2023-09-19T21:15:15.673030+00:00 17462971.456962093711 232536972.043061494827 249999943.500023603439 1 60206.885609183 2023-09-19T21:15:16.633354+00:00 17462953.063427601010 232536990.436331301928 249999943.499758899212 1 60206.885621041 2023-09-19T21:15:17.657961+00:00 17462952.245729494840 232536991.254773616791 249999943.500503122807 1 60206.885632631 2023-09-19T21:15:18.659358+00:00 17462985.079852093011 232536958.420103728771 249999943.499955832958 1 60206.885644463 2023-09-19T21:15:19.681574+00:00 17462971.692028950900 232536971.808252453804 249999943.500281393528 1 60206.885655880 2023-09-19T21:15:20.668029+00:00 17462942.975663699210 232537000.524636119604 249999943.500299811363 1 60206.885667889 2023-09-19T21:15:21.705658+00:00 17462994.219234026968 232536949.281012922525 249999943.500246942043 1 60206.885678640 2023-09-19T21:15:22.634469+00:00 17462943.470454730093 232537000.030167400837 249999943.500622123480 1 60206.885689641 2023-09-19T21:15:23.584991+00:00 17462982.457079686224 232536961.043126255274 249999943.500205934048 1 60206.885702197 2023-09-19T21:15:24.669820+00:00 17462925.998136211187 232537017.501933395863 249999943.500069618225 1 60206.885714252 2023-09-19T21:15:25.711408+00:00 17462984.854373794049 232536958.645561814308 249999943.499935597181 1 60206.885724789 2023-09-19T21:15:26.621750+00:00 17462957.053593959659 232536986.446282476187 249999943.499876439571 1 60206.885737135 2023-09-19T21:15:27.688432+00:00 17462955.566773828119 232536987.932861238718 249999943.499635070562 1 60206.885748431 2023-09-19T21:15:28.664420+00:00 17462963.862458903342 232536979.637234181166 249999943.499693095684 1 60206.885760059 2023-09-19T21:15:29.669078+00:00 17462956.756621439010 232536986.742368787527 249999943.498990237713 1 60206.885770639 2023-09-19T21:15:30.583216+00:00 17462964.675013318658 232536978.824825078249 249999943.499838411808 1 60206.885782209 2023-09-19T21:15:31.582845+00:00 17462965.096307273954 232536978.403812497854 249999943.500119775534 1 60206.885793856 2023-09-19T21:15:32.589166+00:00 17462958.194865528494 232536985.305229246616 249999943.500094771385 1 60206.885805324 2023-09-19T21:15:33.579977+00:00 17463014.466075379401 232536929.033934146166 249999943.500009536743 1 60206.885817891 2023-09-19T21:15:34.665726+00:00 17462924.413638401777 232537019.086376160383 249999943.500014573336 1 60206.885828909 2023-09-19T21:15:35.617735+00:00 17462954.483538925648 232536989.016457438469 249999943.499996364117 1 60206.885840606 2023-09-19T21:15:36.628384+00:00 17462958.740674778819 232536984.759534299374 249999943.500209093094 1 60206.885851711 2023-09-19T21:15:37.587836+00:00 17462971.327058818191 232536972.172547757626 249999943.499606579542 1 60206.885863560 2023-09-19T21:15:38.611627+00:00 17462954.419641349465 232536989.079695612192 249999943.499336957932 1 60206.885875035 2023-09-19T21:15:39.603049+00:00 17462931.652512818575 232537011.847369194031 249999943.499882012606 1 60206.885886529 2023-09-19T21:15:40.596066+00:00 17462969.310398388654 232536974.189675360918 249999943.500073760748 1 60206.885898299 2023-09-19T21:15:41.612985+00:00 17462934.903181854635 232537008.596842378378 249999943.500024229288 1 60206.885909514 2023-09-19T21:15:42.582026+00:00 17462945.685320463032 232536997.814354658127 249999943.499675124884 1 60206.885921035 2023-09-19T21:15:43.577418+00:00 17462952.794279117137 232536990.705527573824 249999943.499806702137 1 60206.885932948 2023-09-19T21:15:44.606761+00:00 17462952.480264686048 232536991.019538670778 249999943.499803364277 1 60206.885944095 2023-09-19T21:15:45.569859+00:00 17462956.167927384377 232536987.332087159157 249999943.500014543533 1 60206.885956326 2023-09-19T21:15:46.626552+00:00 17462991.213761400431 232536952.286227881908 249999943.499989271164 1 60206.885967581 2023-09-19T21:15:47.599018+00:00 17462998.527592681348 232536944.972559720278 249999943.500152409077 1 60206.885979217 2023-09-19T21:15:48.604370+00:00 17462957.276066012681 232536986.224366158247 249999943.500432163477 1 60206.885990552 2023-09-19T21:15:49.583669+00:00 17462974.979524284601 232536968.520491272211 249999943.500015556812 1 60206.886002385 2023-09-19T21:15:50.606042+00:00 17462960.856491148472 232536982.644094496965 249999943.500585645437 1 60206.886014394 2023-09-19T21:15:51.643698+00:00 17462949.807988453656 232536993.691991090775 249999943.499979555607 1 60206.886025503 2023-09-19T21:15:52.603482+00:00 17462962.839432112873 232536980.660508215427 249999943.499940335751 1 60206.886037629 2023-09-19T21:15:53.651158+00:00 17462987.332454666495 232536956.167231976986 249999943.499686658382 1 60206.886049194 2023-09-19T21:15:54.650330+00:00 17462928.488460931927 232537015.011543542147 249999943.500004470348 1 60206.886059975 2023-09-19T21:15:55.581877+00:00 17462959.837670654058 232536983.661779195070 249999943.499449849129 1 60206.886071361 2023-09-19T21:15:56.565563+00:00 17463000.008008461446 232536943.492149740458 249999943.500158190727 1 60206.886082785 2023-09-19T21:15:57.552610+00:00 17462993.542744472623 232536949.957023829222 249999943.499768316746 1 60206.886094384 2023-09-19T21:15:58.554796+00:00 17462956.594418637455 232536986.905376940966 249999943.499795585871 1 60206.886106833 2023-09-19T21:15:59.630404+00:00 17463024.802625294775 232536918.697607189417 249999943.500232487917 1 60206.886117922 2023-09-19T21:16:00.588494+00:00 17462983.151770472527 232536960.348451137543 249999943.500221610069 1 60206.886129271 2023-09-19T21:16:01.569020+00:00 17462921.066736038774 232537022.433410286903 249999943.500146329403 1 60206.886144663 2023-09-19T21:16:02.898916+00:00 17462998.933486402035 232536944.566900908947 249999943.500387310982 1 60206.886155894 2023-09-19T21:16:03.869267+00:00 17462977.519121456891 232536965.981200188398 249999943.500321656466 1 60206.886166696 2023-09-19T21:16:04.802541+00:00 17462945.987748276442 232536997.511843591928 249999943.499591857195 1 60206.886177038 2023-09-19T21:16:05.696120+00:00 17462965.865793634206 232536977.633887887001 249999943.499681532383 1 60206.886190196 2023-09-19T21:16:06.832920+00:00 17462956.222195230424 232536987.277772188187 249999943.499967426062 1 60206.886200305 2023-09-19T21:16:07.706381+00:00 17462960.369904108346 232536983.130596458912 249999943.500500559807 1 60206.886211821 2023-09-19T21:16:08.701301+00:00 17462953.912917830050 232536989.587134987116 249999943.500052809715 1 60206.886223306 2023-09-19T21:16:09.693609+00:00 17462936.351558402181 232537007.147886812687 249999943.499445199966 1 60206.886235720 2023-09-19T21:16:10.766272+00:00 17463003.115408770740 232536940.384885519743 249999943.500294297934 1 60206.886246917 2023-09-19T21:16:11.733606+00:00 17463006.698056254536 232536936.801854878664 249999943.499911129475 1 60206.886259698 2023-09-19T21:16:12.837931+00:00 17462919.143252525479 232537024.356489598751 249999943.499742120504 1 60206.886269342 2023-09-19T21:16:13.671178+00:00 17462985.024665512145 232536958.475089490414 249999943.499754995108 1 60206.886281578 2023-09-19T21:16:14.728309+00:00 17462977.638160824776 232536965.861959993839 249999943.500120818615 1 60206.886292516 2023-09-19T21:16:15.673420+00:00 17462937.699064802378 232537005.800756871700 249999943.499821662903 1 60206.886303722 2023-09-19T21:16:16.641551+00:00 17462940.162305235863 232537003.337390303612 249999943.499695539474 1 60206.886315752 2023-09-19T21:16:17.680989+00:00 17462974.020341463387 232536969.479543089867 249999943.499884545803 1 60206.886327382 2023-09-19T21:16:18.685836+00:00 17462968.054455719888 232536975.445731639862 249999943.500187367201 1 60206.886338543 2023-09-19T21:16:19.650137+00:00 17462963.085440576077 232536980.414252161980 249999943.499692738056 1 60206.886350734 2023-09-19T21:16:20.703431+00:00 17463004.870202496648 232536938.629428774118 249999943.499631285667 1 60206.886361616 2023-09-19T21:16:21.643643+00:00 17462959.298236638308 232536984.201256126165 249999943.499492764473 1 60206.886372745 2023-09-19T21:16:22.605135+00:00 17462961.691941764206 232536981.808397859335 249999943.500339627266 1 60206.886384847 2023-09-19T21:16:23.650752+00:00 17462963.475573603064 232536980.024795472622 249999943.500369071960 1 60206.886397446 2023-09-19T21:16:24.739345+00:00 17462964.247828066349 232536979.252233713865 249999943.500061780214 1 60206.886408633 2023-09-19T21:16:25.705905+00:00 17462967.877293720841 232536975.622647941113 249999943.499941647053 1 60206.886420685 2023-09-19T21:16:26.747158+00:00 17463004.632120355964 232536938.868369996548 249999943.500490367413 1 60206.886431891 2023-09-19T21:16:27.715333+00:00 17462950.904382050037 232536992.595686495304 249999943.500068545341 1 60206.886443370 2023-09-19T21:16:28.707209+00:00 17462946.664467748255 232536996.835606843233 249999943.500074595213 1 60206.886455105 2023-09-19T21:16:29.721038+00:00 17462995.021533694118 232536948.478406131268 249999943.499939829111 1 60206.886466098 2023-09-19T21:16:30.670913+00:00 17462951.689404673874 232536991.810770839453 249999943.500175505877 1 60206.886477501 2023-09-19T21:16:31.656086+00:00 17463010.243958253413 232536933.255590379238 249999943.499548643827 1 60206.886488642 2023-09-19T21:16:32.618622+00:00 17462915.186546046287 232537028.313160330057 249999943.499706387520 1 60206.886500352 2023-09-19T21:16:33.630439+00:00 17462959.564396489412 232536983.935636878014 249999943.500033378601 1 60206.886511676 2023-09-19T21:16:34.608861+00:00 17462934.811313349754 232537008.688452720642 249999943.499766081572 1 60206.886524552 2023-09-19T21:16:35.721229+00:00 17462966.321520015597 232536977.177968114614 249999943.499488115311 1 60206.886535987 2023-09-19T21:16:36.709273+00:00 17462952.241480614990 232536991.258372813463 249999943.499853432178 1 60206.886547159 2023-09-19T21:16:37.674553+00:00 17462982.765193816274 232536960.734498232603 249999943.499692052603 1 60206.886559223 2023-09-19T21:16:38.716834+00:00 17462964.635848529637 232536978.864242404699 249999943.500090926886 1 60206.886570142 2023-09-19T21:16:39.660242+00:00 17462930.642110273242 232537012.857554078102 249999943.499664366245 1 60206.886582910 2023-09-19T21:16:40.763389+00:00 17462923.131663650274 232537020.368427515030 249999943.500091165304 1 60206.886593433 2023-09-19T21:16:41.672643+00:00 17462962.458567552269 232536981.041281759739 249999943.499849319458 1 60206.886604830 2023-09-19T21:16:42.657314+00:00 17462955.201618235558 232536988.298465430737 249999943.500083655119 1 60206.886617000 2023-09-19T21:16:43.708805+00:00 17462911.936146788299 232537031.563879936934 249999943.500026732683 1 60206.886627552 2023-09-19T21:16:44.620484+00:00 17462977.806681204587 232536965.693358093500 249999943.500039309263 1 60206.886639532 2023-09-19T21:16:45.655515+00:00 17462964.105093281716 232536979.394906938076 249999943.500000208616 1 60206.886650876 2023-09-19T21:16:46.635644+00:00 17462922.880093116313 232537020.619846582413 249999943.499939709902 1 60206.886662647 2023-09-19T21:16:47.652697+00:00 17462957.937830004841 232536985.562368988991 249999943.500198990107 1 60206.886673690 2023-09-19T21:16:48.606804+00:00 17462935.331627890468 232537008.168069183826 249999943.499697089195 1 60206.886685350 2023-09-19T21:16:49.614242+00:00 17462945.556181538850 232536997.943491399288 249999943.499672949314 1 60206.886696244 2023-09-19T21:16:50.555445+00:00 17462966.603600408882 232536976.895916342735 249999943.499516755342 1 60206.886708338 2023-09-19T21:16:51.600382+00:00 17462975.776384323835 232536967.723140299320 249999943.499524623156 1 60206.886719919 2023-09-19T21:16:52.600978+00:00 17462919.195913124830 232537024.304528623819 249999943.500441759825 1 60206.886731814 2023-09-19T21:16:53.628721+00:00 17463001.676775630563 232536941.822986602783 249999943.499762237072 1 60206.886743735 2023-09-19T21:16:54.658702+00:00 17462955.377482194453 232536988.122997224331 249999943.500479429960 1 60206.886754504 2023-09-19T21:16:55.589138+00:00 17462967.812205363065 232536975.688107132912 249999943.500312507153 1 60206.886766267 2023-09-19T21:16:56.605478+00:00 17462928.498196382076 232537015.002080559731 249999943.500276952982 1 60206.886777785 2023-09-19T21:16:57.600635+00:00 17462970.994999628514 232536972.504306793213 249999943.499306410551 1 60206.886789696 2023-09-19T21:16:58.629722+00:00 17462958.735090423375 232536984.764557391405 249999943.499647825956 1 60206.886800818 2023-09-19T21:16:59.590667+00:00 17462951.759281471372 232536991.740990281105 249999943.500271737576 1 60206.886813323 2023-09-19T21:17:00.671142+00:00 17462934.166499461979 232537009.333418846130 249999943.499918311834 1 60206.886824097 2023-09-19T21:17:01.601953+00:00 17462989.033115807921 232536954.466938436031 249999943.500054240227 1 60206.886837636 2023-09-19T21:17:02.771724+00:00 17462900.506005596370 232537042.994559913874 249999943.500565499067 1 60206.886848797 2023-09-19T21:17:03.736040+00:00 17462962.625161744654 232536980.874712765217 249999943.499874502420 1 60206.886859448 2023-09-19T21:17:04.656260+00:00 17462962.781309269369 232536980.718737065792 249999943.500046342611 1 60206.886870910 2023-09-19T21:17:05.646653+00:00 17462954.203574474901 232536989.296643674374 249999943.500218153000 1 60206.886882953 2023-09-19T21:17:06.687144+00:00 17462974.955389767885 232536968.544757455587 249999943.500147223473 1 60206.886893936 2023-09-19T21:17:07.636080+00:00 17462952.917500555515 232536990.582610130310 249999943.500110685825 1 60206.886905662 2023-09-19T21:17:08.649211+00:00 17462958.380441006273 232536985.119459837675 249999943.499900847673 1 60206.886917071 2023-09-19T21:17:09.634992+00:00 17462940.993076112121 232537002.506628870964 249999943.499704986811 1 60206.886929323 2023-09-19T21:17:10.693540+00:00 17462886.574359435588 232537056.925669431686 249999943.500028878450 1 60206.886940227 2023-09-19T21:17:11.635593+00:00 17462991.475624658167 232536952.024503946304 249999943.500128597021 1 60206.886951363 2023-09-19T21:17:12.597718+00:00 17462960.581941291690 232536982.918018281460 249999943.499959588051 1 60206.886963265 2023-09-19T21:17:13.626102+00:00 17462994.774782888591 232536948.725137531757 249999943.499920427799 1 60206.886974559 2023-09-19T21:17:14.601878+00:00 17462923.504871275276 232537019.995220094919 249999943.500091373920 1 60206.886985789 2023-09-19T21:17:15.572125+00:00 17462949.921641923487 232536993.578185528517 249999943.499827444553 1 60206.886997448 2023-09-19T21:17:16.579488+00:00 17462944.133463092148 232536999.366514444351 249999943.499977529049 1 60206.887009131 2023-09-19T21:17:17.588949+00:00 17462908.474807254970 232537035.025335311890 249999943.500142574310 1 60206.887020512 2023-09-19T21:17:18.572254+00:00 17463001.571538701653 232536941.928299307823 249999943.499837994576 1 60206.887032214 2023-09-19T21:17:19.583249+00:00 17462915.899338155985 232537027.600962400436 249999943.500300556421 1 60206.887043141 2023-09-19T21:17:20.527381+00:00 17462925.932986624539 232537017.567065417767 249999943.500052034855 1 60206.887055347 2023-09-19T21:17:21.581950+00:00 17462979.814008302987 232536963.685536384583 249999943.499544680119 1 60206.887067459 2023-09-19T21:17:22.628454+00:00 17462932.610395982862 232537010.889810562134 249999943.500206530094 1 60206.887078959 2023-09-19T21:17:23.622058+00:00 17462959.207780372351 232536984.292149186134 249999943.499929547310 1 60206.887089727 2023-09-19T21:17:24.552408+00:00 17462985.019828598946 232536958.480216622353 249999943.500045210123 1 60206.887102393 2023-09-19T21:17:25.646764+00:00 17462923.414078734815 232537020.085803598166 249999943.499882340431 1 60206.887113051 2023-09-19T21:17:26.567656+00:00 17463025.594254571944 232536917.905481785536 249999943.499736368656 1 60206.887125119 2023-09-19T21:17:27.610300+00:00 17462937.647180803120 232537005.852602958679 249999943.499783754349 1 60206.887136829 2023-09-19T21:17:28.621990+00:00 17462930.209123108536 232537013.290660500526 249999943.499783605337 1 60206.887148379 2023-09-19T21:17:29.619928+00:00 17462926.000396888703 232537017.499538302422 249999943.499935179949 1 60206.887160013 2023-09-19T21:17:30.625118+00:00 17462982.772471673787 232536960.727208733559 249999943.499680399895 1 60206.887170885 2023-09-19T21:17:31.564430+00:00 17462977.455027304590 232536966.044427186251 249999943.499454498291 1 60206.887182718 2023-09-19T21:17:32.586848+00:00 17462963.931373588741 232536979.569221884012 249999943.500595480204 1 60206.887194160 2023-09-19T21:17:33.575428+00:00 17462949.752329260111 232536993.747677624226 249999943.500006884336 1 60206.887205306 2023-09-19T21:17:34.538422+00:00 17462982.430425569415 232536961.069857686758 249999943.500283241272 1 60206.887217348 2023-09-19T21:17:35.578854+00:00 17462968.159340541810 232536975.341441988945 249999943.500782519579 1 60206.887229457 2023-09-19T21:17:36.625099+00:00 17462917.412241905928 232537026.088140487671 249999943.500382393599 1 60206.887239828 2023-09-19T21:17:37.521110+00:00 17462948.626393232495 232536994.873776912689 249999943.500170141459 1 60206.887252404 2023-09-19T21:17:38.607695+00:00 17463008.148980882019 232536935.351357042789 249999943.500337928534 1 60206.887263480 2023-09-19T21:17:39.564629+00:00 17462923.638966940343 232537019.860922098160 249999943.499889045954 1 60206.887275122 2023-09-19T21:17:40.570566+00:00 17463017.261185612530 232536926.238692373037 249999943.499877989292 1 60206.887286482 2023-09-19T21:17:41.552057+00:00 17462954.630030699074 232536988.869869291782 249999943.499899983406 1 60206.887298896 2023-09-19T21:17:42.624558+00:00 17462974.246173571795 232536969.253618776798 249999943.499792337418 1 60206.887310339 2023-09-19T21:17:43.613305+00:00 17462899.089107725769 232537044.411176443100 249999943.500284165144 1 60206.887321739 2023-09-19T21:17:44.598213+00:00 17462947.954413879663 232536995.545756012201 249999943.500169903040 1 60206.887333447 2023-09-19T21:17:45.609831+00:00 17463016.544622540474 232536926.955174088478 249999943.499796628952 1 60206.887344712 2023-09-19T21:17:46.583138+00:00 17462930.194317147136 232537013.305604755878 249999943.499921917915 1 60206.887357036 2023-09-19T21:17:47.647866+00:00 17462969.659351829439 232536973.840488851070 249999943.499840676785 1 60206.887368035 2023-09-19T21:17:48.598225+00:00 17462995.966800048947 232536947.533425450325 249999943.500225484371 1 60206.887379638 2023-09-19T21:17:49.600732+00:00 17462956.278566066176 232536987.221285820007 249999943.499851882458 1 60206.887391314 2023-09-19T21:17:50.609574+00:00 17462982.198329403996 232536961.301442384720 249999943.499771773815 1 60206.887402840 2023-09-19T21:17:51.605349+00:00 17462984.462328061461 232536959.037815988064 249999943.500144064426 1 60206.887414476 2023-09-19T21:17:52.610694+00:00 17462953.269976366311 232536990.229983627796 249999943.499960005283 1 60206.887425736 2023-09-19T21:17:53.583536+00:00 17462954.963304001838 232536988.536669135094 249999943.499973148108 1 60206.887437489 2023-09-19T21:17:54.599022+00:00 17462975.781995382160 232536967.718414992094 249999943.500410377979 1 60206.887448816 2023-09-19T21:17:55.577713+00:00 17462941.853794503957 232537001.646426856518 249999943.500221371651 1 60206.887460724 2023-09-19T21:17:56.606607+00:00 17462970.875455535948 232536972.624509096146 249999943.499964624643 1 60206.887472251 2023-09-19T21:17:57.602529+00:00 17462966.970440559089 232536976.529254496098 249999943.499695062637 1 60206.887483978 2023-09-19T21:17:58.615700+00:00 17462980.735690128058 232536962.764151573181 249999943.499841690063 1 60206.887495287 2023-09-19T21:17:59.592807+00:00 17462982.112863268703 232536961.387101680040 249999943.499964952469 1 60206.887507383 2023-09-19T21:18:00.637925+00:00 17462956.421577673405 232536987.077840507030 249999943.499418169260 1 60206.887521588 2023-09-19T21:18:01.865183+00:00 17462954.719571132213 232536988.780472099781 249999943.500043243170 1 60206.887532387 2023-09-19T21:18:02.798243+00:00 17462974.447273157537 232536969.052769005299 249999943.500042170286 1 60206.887543670 2023-09-19T21:18:03.773118+00:00 17462977.522331308573 232536965.977579385042 249999943.499910682440 1 60206.887554435 2023-09-19T21:18:04.703190+00:00 17462963.535132393241 232536979.964212596416 249999943.499345004559 1 60206.887565013 2023-09-19T21:18:05.617178+00:00 17462934.366865333170 232537009.132901966572 249999943.499767303467 1 60206.887577623 2023-09-19T21:18:06.706655+00:00 17462969.845571905375 232536973.654100716114 249999943.499672621489 1 60206.887588572 2023-09-19T21:18:07.652609+00:00 17462949.585121132433 232536993.915416032076 249999943.500537157059 1 60206.887600727 2023-09-19T21:18:08.702856+00:00 17462962.933578193188 232536980.566539049149 249999943.500117242336 1 60206.887612729 2023-09-19T21:18:09.739777+00:00 17462987.566045921296 232536955.933832228184 249999943.499878138304 1 60206.887624025 2023-09-19T21:18:10.715795+00:00 17462961.828293159604 232536981.672332465649 249999943.500625610352 1 60206.887635695 2023-09-19T21:18:11.724050+00:00 17462970.645414620638 232536972.854896903038 249999943.500311523676 1 60206.887645614 2023-09-19T21:18:12.581089+00:00 17462923.861309889704 232537019.638396203518 249999943.499706089497 1 60206.887658412 2023-09-19T21:18:13.686764+00:00 17462958.760876458138 232536984.739312380552 249999943.500188827515 1 60206.887669037 2023-09-19T21:18:14.604819+00:00 17462935.009499654174 232537008.490631550550 249999943.500131189823 1 60206.887681021 2023-09-19T21:18:15.640197+00:00 17463000.373304892331 232536943.126520454884 249999943.499825358391 1 60206.887692624 2023-09-19T21:18:16.642682+00:00 17462999.562059201300 232536943.937448620796 249999943.499507814646 1 60206.887704026 2023-09-19T21:18:17.627829+00:00 17462930.565311439335 232537012.934910744429 249999943.500222176313 1 60206.887715831 2023-09-19T21:18:18.647810+00:00 17462971.638162266463 232536971.862049162388 249999943.500211417675 1 60206.887726913 2023-09-19T21:18:19.605323+00:00 17462964.165322884917 232536979.334375679493 249999943.499698579311 1 60206.887739191 2023-09-19T21:18:20.666139+00:00 17462922.227196712047 232537021.272675454617 249999943.499872177839 1 60206.887750483 2023-09-19T21:18:21.641748+00:00 17462984.933991458267 232536958.565648943186 249999943.499640405178 1 60206.887762864 2023-09-19T21:18:22.711441+00:00 17462963.905707594007 232536979.593957751989 249999943.499665349722 1 60206.887772917 2023-09-19T21:18:23.580038+00:00 17462895.976682558656 232537047.523181170225 249999943.499863743782 1 60206.887785140 2023-09-19T21:18:24.636092+00:00 17462975.267908293754 232536968.232551157475 249999943.500459462404 1 60206.887796985 2023-09-19T21:18:25.659524+00:00 17462973.949731294066 232536969.550235122442 249999943.499966412783 1 60206.887807857 2023-09-19T21:18:26.598868+00:00 17462911.734805438668 232537031.765297979116 249999943.500103414059 1 60206.887819532 2023-09-19T21:18:27.607615+00:00 17462977.558867603540 232536965.941193342209 249999943.500060945749 1 60206.887832285 2023-09-19T21:18:28.709423+00:00 17462917.746482446790 232537025.753708183765 249999943.500190615654 1 60206.887842602 2023-09-19T21:18:29.600825+00:00 17462938.304435450584 232537005.195653617382 249999943.500089079142 1 60206.887854910 2023-09-19T21:18:30.664179+00:00 17462988.547079276294 232536954.953021436930 249999943.500100702047 1 60206.887865671 2023-09-19T21:18:31.594025+00:00 17462929.970478955656 232537013.529416978359 249999943.499895930290 1 60206.887878316 2023-09-19T21:18:32.686500+00:00 17463000.177079722285 232536943.322862416506 249999943.499942123890 1 60206.887890223 2023-09-19T21:18:33.715327+00:00 17463008.029605761170 232536935.470119833946 249999943.499725580215 1 60206.887901225 2023-09-19T21:18:34.665850+00:00 17462988.525197982788 232536954.974604606628 249999943.499802589417 1 60206.887912838 2023-09-19T21:18:35.669164+00:00 17462923.089768379927 232537020.410388499498 249999943.500156879425 1 60206.887923993 2023-09-19T21:18:36.632989+00:00 17462959.242610473186 232536984.257823109627 249999943.500433593988 1 60206.887936184 2023-09-19T21:18:37.686280+00:00 17462980.889069825411 232536962.611132085323 249999943.500201910734 1 60206.887947205 2023-09-19T21:18:38.638548+00:00 17462914.408021509647 232537029.091869145632 249999943.499890655279 1 60206.887958835 2023-09-19T21:18:39.643354+00:00 17462948.205484878272 232536995.293999522924 249999943.499484390020 1 60206.887970115 2023-09-19T21:18:40.617946+00:00 17462934.065007373691 232537009.435637325048 249999943.500644683838 1 60206.887982988 2023-09-19T21:18:41.730146+00:00 17463004.763236802071 232536938.736450642347 249999943.499687433243 1 60206.887993319 2023-09-19T21:18:42.622744+00:00 17462947.719693411142 232536995.779920846224 249999943.499614268541 1 60206.888004211 2023-09-19T21:18:43.563848+00:00 17462992.854340903461 232536950.645712792873 249999943.500053703785 1 60206.888016033 2023-09-19T21:18:44.585235+00:00 17462964.590779289603 232536978.908938258886 249999943.499717533588 1 60206.888028215 2023-09-19T21:18:45.637784+00:00 17462904.473440296948 232537039.026095032692 249999943.499535322189 1 60206.888038927 2023-09-19T21:18:46.563276+00:00 17462969.020708337426 232536974.479158937931 249999943.499867260456 1 60206.888051260 2023-09-19T21:18:47.628846+00:00 17462936.726695969701 232537006.772874712944 249999943.499570667744 1 60206.888062449 2023-09-19T21:18:48.595564+00:00 17463017.667649757117 232536925.832093775272 249999943.499743521214 1 60206.888073892 2023-09-19T21:18:49.584299+00:00 17462948.786753084511 232536994.713108718395 249999943.499861806631 1 60206.888085147 2023-09-19T21:18:50.556713+00:00 17462925.668714605272 232537017.831464409828 249999943.500179022551 1 60206.888096619 2023-09-19T21:18:51.547941+00:00 17462973.472138557583 232536970.027965009212 249999943.500103563070 1 60206.888108784 2023-09-19T21:18:52.598922+00:00 17462949.828718103468 232536993.671320140362 249999943.500038236380 1 60206.888121000 2023-09-19T21:18:53.654456+00:00 17462944.961785160005 232536998.538152575493 249999943.499937742949 1 60206.888132080 2023-09-19T21:18:54.611698+00:00 17463004.912988889962 232536938.587495058775 249999943.500483959913 1 60206.888142890 2023-09-19T21:18:55.545741+00:00 17462980.061542890966 232536963.438982933760 249999943.500525832176 1 60206.888155350 2023-09-19T21:18:56.622302+00:00 17462996.647369105369 232536946.852982938290 249999943.500352054834 1 60206.888166809 2023-09-19T21:18:57.612277+00:00 17462904.701331581920 232537038.798722416162 249999943.500054001808 1 60206.888177836 2023-09-19T21:18:58.565073+00:00 17462977.031453821808 232536966.468479961157 249999943.499933779240 1 60206.888189650 2023-09-19T21:18:59.585788+00:00 17462935.892344951630 232537007.607149511576 249999943.499494463205 1 60206.888201444 2023-09-19T21:19:00.604789+00:00 17462958.206107255071 232536985.293573021889 249999943.499680280685 1 60206.888213012 2023-09-19T21:19:01.604225+00:00 17462985.487959496677 232536958.012218356133 249999943.500177860260 1 60206.888225509 2023-09-19T21:19:02.683999+00:00 17462967.695051830262 232536975.804715096951 249999943.499766916037 1 60206.888237118 2023-09-19T21:19:03.687006+00:00 17462935.440345797688 232537008.059728801250 249999943.500074595213 1 60206.888248426 2023-09-19T21:19:04.663997+00:00 17462992.339831147343 232536951.160124659538 249999943.499955803156 1 60206.888259623 2023-09-19T21:19:05.631466+00:00 17462947.201803021133 232536996.298236668110 249999943.500039696693 1 60206.888271117 2023-09-19T21:19:06.624530+00:00 17462990.858051463962 232536952.641647398472 249999943.499698877335 1 60206.888283110 2023-09-19T21:19:07.660690+00:00 17462937.639332845807 232537005.860889554024 249999943.500222384930 1 60206.888294529 2023-09-19T21:19:08.647283+00:00 17462990.595947038382 232536952.903697580099 249999943.499644607306 1 60206.888306160 2023-09-19T21:19:09.652276+00:00 17462895.114595491439 232537048.385440707207 249999943.500036209822 1 60206.888318931 2023-09-19T21:19:10.755657+00:00 17463021.848978947848 232536921.650855362415 249999943.499834299088 1 60206.888329149 2023-09-19T21:19:11.638491+00:00 17462948.078606743366 232536995.421197235584 249999943.499803990126 1 60206.888339608 2023-09-19T21:19:12.542172+00:00 17462934.273107469082 232537009.226591974497 249999943.499699443579 1 60206.888351231 2023-09-19T21:19:13.546349+00:00 17462935.379882130772 232537008.119871705770 249999943.499753832817 1 60206.888363248 2023-09-19T21:19:14.584634+00:00 17463012.769302580506 232536930.730005145073 249999943.499307721853 1 60206.888374781 2023-09-19T21:19:15.581083+00:00 17462950.269120771438 232536993.230929702520 249999943.500050485134 1 60206.888386754 2023-09-19T21:19:16.615520+00:00 17462981.407727178186 232536962.092116475105 249999943.499843657017 1 60206.888398715 2023-09-19T21:19:17.649023+00:00 17462955.577472653240 232536987.922903835773 249999943.500376492739 1 60206.888410276 2023-09-19T21:19:18.647818+00:00 17463005.810308590531 232536937.689224720001 249999943.499533295631 1 60206.888421907 2023-09-19T21:19:19.652782+00:00 17462990.779007691890 232536952.720746338367 249999943.499754041433 1 60206.888433459 2023-09-19T21:19:20.650859+00:00 17462889.100955311209 232537054.399510741234 249999943.500466048717 1 60206.888444419 2023-09-19T21:19:21.597748+00:00 17462900.224897701293 232537043.275013417006 249999943.499911129475 1 60206.888456002 2023-09-19T21:19:22.598606+00:00 17462953.193229064345 232536990.306768387556 249999943.499997437000 1 60206.888467628 2023-09-19T21:19:23.603057+00:00 17462988.227190602571 232536955.272990465164 249999943.500181078911 1 60206.888479275 2023-09-19T21:19:24.609319+00:00 17462942.880321640521 232537000.619259446859 249999943.499581098557 1 60206.888490560 2023-09-19T21:19:25.584434+00:00 17462954.869459107518 232536988.630657196045 249999943.500116288662 1 60206.888501724 2023-09-19T21:19:26.548967+00:00 17462941.687320869416 232537001.812542617321 249999943.499863475561 1 60206.888514144 2023-09-19T21:19:27.622081+00:00 17462932.059101767838 232537011.440784007311 249999943.499885767698 1 60206.888524780 2023-09-19T21:19:28.541015+00:00 17462909.747216586024 232537033.753021657467 249999943.500238239765 1 60206.888536864 2023-09-19T21:19:29.585070+00:00 17463018.887914512306 232536924.612413108349 249999943.500327616930 1 60206.888549019 2023-09-19T21:19:30.635227+00:00 17462947.560917794704 232536995.939349919558 249999943.500267714262 1 60206.888560130 2023-09-19T21:19:31.595252+00:00 17462938.315772973001 232537005.184453278780 249999943.500226259232 1 60206.888571615 2023-09-19T21:19:32.587535+00:00 17462972.153127621859 232536971.347044795752 249999943.500172406435 1 60206.888583109 2023-09-19T21:19:33.580581+00:00 17463002.689469456673 232536940.810817480087 249999943.500286936760 1 60206.888595524 2023-09-19T21:19:34.653301+00:00 17462922.714355442673 232537020.785653471947 249999943.500008910894 1 60206.888606327 2023-09-19T21:19:35.586658+00:00 17462923.510914977640 232537019.988928496838 249999943.499843478203 1 60206.888618244 2023-09-19T21:19:36.616322+00:00 17462966.693250894547 232536976.806560635567 249999943.499811530113 1 60206.888629438 2023-09-19T21:19:37.583456+00:00 17462965.566028445959 232536977.934001833200 249999943.500030279160 1 60206.888641095 2023-09-19T21:19:38.590582+00:00 17462960.664237804711 232536982.835844367743 249999943.500082165003 1 60206.888653055 2023-09-19T21:19:39.623955+00:00 17462937.767247397453 232537005.733471632004 249999943.500719040632 1 60206.888664166 2023-09-19T21:19:40.583924+00:00 17462974.053345724940 232536969.446262896061 249999943.499608635902 1 60206.888676030 2023-09-19T21:19:41.609001+00:00 17462954.285681463778 232536989.213777244091 249999943.499458700418 1 60206.888687308 2023-09-19T21:19:42.583403+00:00 17462932.206872355193 232537011.292666018009 249999943.499538362026 1 60206.888699016 2023-09-19T21:19:43.594967+00:00 17462952.034608673304 232536991.465822517872 249999943.500431180000 1 60206.888710474 2023-09-19T21:19:44.584972+00:00 17462942.017248708755 232537001.482973724604 249999943.500222444534 1 60206.888722172 2023-09-19T21:19:45.595679+00:00 17462948.855097137392 232536994.644726723433 249999943.499823868275 1 60206.888733999 2023-09-19T21:19:46.617541+00:00 17462973.054707966745 232536970.444880604744 249999943.499588578939 1 60206.888745395 2023-09-19T21:19:47.602069+00:00 17462989.287257503718 232536954.212357133627 249999943.499614626169 1 60206.888756550 2023-09-19T21:19:48.565911+00:00 17462918.381857186556 232537025.117852061987 249999943.499709248543 1 60206.888768012 2023-09-19T21:19:49.556227+00:00 17462939.852193668485 232537003.647218912840 249999943.499412596226 1 60206.888780211 2023-09-19T21:19:50.610238+00:00 17462989.897493880242 232536953.602955311537 249999943.500449180603 1 60206.888791706 2023-09-19T21:19:51.603397+00:00 17462981.726834181696 232536961.773000597954 249999943.499834775925 1 60206.888803641 2023-09-19T21:19:52.634563+00:00 17462984.232967868447 232536959.266914248466 249999943.499882102013 1 60206.888815169 2023-09-19T21:19:53.630637+00:00 17462971.011609397829 232536972.488112211227 249999943.499721616507 1 60206.888826119 2023-09-19T21:19:54.576691+00:00 17462975.963497310877 232536967.537576705217 249999943.501074016094 1 60206.888837762 2023-09-19T21:19:55.582668+00:00 17462975.333619862795 232536968.166362047195 249999943.499981909990 1 60206.888849626 2023-09-19T21:19:56.607663+00:00 17462988.680451989174 232536954.819329202175 249999943.499781191349 1 60206.888861330 2023-09-19T21:19:57.618912+00:00 17462950.664776492864 232536992.835699051619 249999943.500475555658 1 60206.888872150 2023-09-19T21:19:58.553752+00:00 17462967.655694779009 232536975.844263374805 249999943.499958157539 1 60206.888883584 2023-09-19T21:19:59.541629+00:00 17462942.348391987383 232537001.151153564453 249999943.499545544386 1 60206.888895955 2023-09-19T21:20:00.610495+00:00 17462973.902257613838 232536969.597493052483 249999943.499750673771 1 60206.888907488 2023-09-19T21:20:01.607014+00:00 17462925.759222991765 232537017.740557014942 249999943.499779999256 1 60206.888921974 2023-09-19T21:20:02.858545+00:00 17462978.575749795884 232536964.924257546663 249999943.500007331371 1 60206.888937075 2023-09-19T21:20:04.163274+00:00 17462934.233863145113 232537009.266116201878 249999943.499979346991 1 60206.888944980 2023-09-19T21:20:04.846265+00:00 17462954.918348710984 232536988.581198215485 249999943.499546915293 1 60206.888957772 2023-09-19T21:20:05.951521+00:00 17463003.630343839526 232536939.869065076113 249999943.499408900738 1 60206.888967671 2023-09-19T21:20:06.806836+00:00 17462905.843860369176 232537037.655612975359 249999943.499473333359 1 60206.888978293 2023-09-19T21:20:07.724531+00:00 17462974.318308129907 232536969.181520432234 249999943.499828577042 1 60206.888989800 2023-09-19T21:20:08.718708+00:00 17462960.094203807414 232536983.405576854944 249999943.499780654907 1 60206.889001414 2023-09-19T21:20:09.722203+00:00 17463002.304312713444 232536941.195665180683 249999943.499977886677 1 60206.889012436 2023-09-19T21:20:10.674492+00:00 17462912.983770072460 232537030.516439616680 249999943.500209689140 1 60206.889024537 2023-09-19T21:20:11.720017+00:00 17462965.028206918389 232536978.472006618977 249999943.500213533640 1 60206.889035869 2023-09-19T21:20:12.699115+00:00 17462972.837447896600 232536970.662522614002 249999943.499970495701 1 60206.889047573 2023-09-19T21:20:13.710357+00:00 17462943.129398904741 232537000.370670020580 249999943.500068932772 1 60206.889058039 2023-09-19T21:20:14.614579+00:00 17462966.584787759930 232536976.915704488754 249999943.500492244959 1 60206.889070246 2023-09-19T21:20:15.669248+00:00 17462980.852759577334 232536962.646916568279 249999943.499676138163 1 60206.889082340 2023-09-19T21:20:16.714151+00:00 17462906.383779659867 232537037.116429775953 249999943.500209450722 1 60206.889093221 2023-09-19T21:20:17.654292+00:00 17462989.033139616251 232536954.466835498810 249999943.499975115061 1 60206.889104707 2023-09-19T21:20:18.646646+00:00 17462943.110320631415 232537000.389913707972 249999943.500234335661 1 60206.889116139 2023-09-19T21:20:19.634413+00:00 17462963.395155843347 232536980.105103611946 249999943.500259459019 1 60206.889127735 2023-09-19T21:20:20.636266+00:00 17462937.824947942048 232537005.675027817488 249999943.499975770712 1 60206.889139023 2023-09-19T21:20:21.611588+00:00 17462982.447705738246 232536961.052385449409 249999943.500091195107 1 60206.889151479 2023-09-19T21:20:22.687800+00:00 17462983.449433941394 232536960.050278365612 249999943.499712318182 1 60206.889162813 2023-09-19T21:20:23.667095+00:00 17462946.050709187984 232536997.449661105871 249999943.500370293856 1 60206.889173699 2023-09-19T21:20:24.607557+00:00 17462949.466817669570 232536994.033209413290 249999943.500027090311 1 60206.889185262 2023-09-19T21:20:25.606628+00:00 17462995.044787261635 232536948.455035299063 249999943.499822556973 1 60206.889197097 2023-09-19T21:20:26.629188+00:00 17463005.377838652581 232536938.121656388044 249999943.499495029449 1 60206.889209107 2023-09-19T21:20:27.666857+00:00 17462906.676654208452 232537036.823440372944 249999943.500094592571 1 60206.889220673 2023-09-19T21:20:28.666131+00:00 17462991.667412091047 232536951.832643628120 249999943.500055730343 1 60206.889231435 2023-09-19T21:20:29.596033+00:00 17462954.389851953834 232536989.110122233629 249999943.499974191189 1 60206.889243911 2023-09-19T21:20:30.673869+00:00 17462965.443081110716 232536978.056468695402 249999943.499549806118 1 60206.889255070 2023-09-19T21:20:31.638070+00:00 17462916.477637808770 232537027.022206932306 249999943.499844729900 1 60206.889266359 2023-09-19T21:20:32.613427+00:00 17463008.909511633217 232536934.590184926987 249999943.499696552753 1 60206.889278373 2023-09-19T21:20:33.651420+00:00 17462971.560066424310 232536971.940081119537 249999943.500147551298 1 60206.889289814 2023-09-19T21:20:34.639918+00:00 17462956.160228278488 232536987.340125054121 249999943.500353336334 1 60206.889301265 2023-09-19T21:20:35.629293+00:00 17462945.426589086652 232536998.073001712561 249999943.499590814114 1 60206.889312352 2023-09-19T21:20:36.587220+00:00 17462985.664177518338 232536957.835893988609 249999943.500071495771 1 60206.889324680 2023-09-19T21:20:37.652297+00:00 17462945.360511407256 232536998.139506101608 249999943.500017523766 1 60206.889335707 2023-09-19T21:20:38.605054+00:00 17462935.689451869577 232537007.811159044504 249999943.500610917807 1 60206.889347703 2023-09-19T21:20:39.641568+00:00 17462986.387783542275 232536957.112660318613 249999943.500443875790 1 60206.889359129 2023-09-19T21:20:40.628736+00:00 17462885.221846435219 232537058.278086572886 249999943.499933004379 1 60206.889371119 2023-09-19T21:20:41.664717+00:00 17462966.079453159124 232536977.420274227858 249999943.499727398157 1 60206.889382768 2023-09-19T21:20:42.671172+00:00 17463005.199910853058 232536938.299923688173 249999943.499834537506 1 60206.889393434 2023-09-19T21:20:43.592742+00:00 17462913.712727423757 232537029.787661403418 249999943.500388830900 1 60206.889405169 2023-09-19T21:20:44.606615+00:00 17462989.064197659492 232536954.435667455196 249999943.499865114689 1 60206.889416638 2023-09-19T21:20:45.597562+00:00 17462947.555537924170 232536995.944451481104 249999943.499989390373 1 60206.889427444 2023-09-19T21:20:46.531117+00:00 17462966.733504924923 232536976.766329914331 249999943.499834835529 1 60206.889439395 2023-09-19T21:20:47.563681+00:00 17462954.331266004592 232536989.169045627117 249999943.500311642885 1 60206.889451081 2023-09-19T21:20:48.573417+00:00 17462938.358419526368 232537005.141655951738 249999943.500075489283 1 60206.889462870 2023-09-19T21:20:49.591927+00:00 17462972.858639959246 232536970.641488522291 249999943.500128477812 1 60206.889474499 2023-09-19T21:20:50.596724+00:00 17463015.867522139102 232536927.632698893547 249999943.500221043825 1 60206.889486011 2023-09-19T21:20:51.591346+00:00 17462921.672928839922 232537021.827107161283 249999943.500036001205 1 60206.889497508 2023-09-19T21:20:52.584724+00:00 17462974.689873982221 232536968.809778869152 249999943.499652862549 1 60206.889510164 2023-09-19T21:20:53.678144+00:00 17462946.540610678494 232536996.959399729967 249999943.500010401011 1 60206.889520770 2023-09-19T21:20:54.594530+00:00 17462986.072624634951 232536957.427677899599 249999943.500302523375 1 60206.889532435 2023-09-19T21:20:55.602392+00:00 17462963.803050849587 232536979.696950763464 249999943.500001609325 1 60206.889543868 2023-09-19T21:20:56.590159+00:00 17462938.459786169231 232537005.040491819382 249999943.500277996063 1 60206.889555806 2023-09-19T21:20:57.621661+00:00 17463008.406441982836 232536935.093226611614 249999943.499668598175 1 60206.889567503 2023-09-19T21:20:58.632266+00:00 17462933.731488049030 232537009.768567502499 249999943.500055551529 1 60206.889579292 2023-09-19T21:20:59.650839+00:00 17462936.021405894309 232537007.478764921427 249999943.500170826912 1 60206.889590630 2023-09-19T21:21:00.630435+00:00 17462946.330018997192 232536997.170138895512 249999943.500157892704 1 60206.889604810 2023-09-19T21:21:01.855576+00:00 17462972.187613528222 232536971.312297850847 249999943.499911367893 1 60206.889614824 2023-09-19T21:21:02.720833+00:00 17462927.660515978932 232537015.839347809553 249999943.499863803387 1 60206.889625881 2023-09-19T21:21:03.676158+00:00 17462972.783974856138 232536970.715737789869 249999943.499712646008 1 60206.889636963 2023-09-19T21:21:04.633607+00:00 17462941.182903863490 232537002.316809207201 249999943.499713063240 1 60206.889648009 2023-09-19T21:21:05.587988+00:00 17462987.229267541319 232536956.270910561085 249999943.500178098679 1 60206.889659631 2023-09-19T21:21:06.592073+00:00 17462984.795991063118 232536958.703939229250 249999943.499930292368 1 60206.889671680 2023-09-19T21:21:07.633103+00:00 17462884.585633464158 232537058.914164841175 249999943.499798297882 1 60206.889683677 2023-09-19T21:21:08.669722+00:00 17462939.829547792673 232537003.670173943043 249999943.499721735716 1 60206.889694839 2023-09-19T21:21:09.634121+00:00 17462966.603783786297 232536976.896343410015 249999943.500127196312 1 60206.889705749 2023-09-19T21:21:10.576728+00:00 17462957.875527095050 232536985.624543696642 249999943.500070780516 1 60206.889717216 2023-09-19T21:21:11.567428+00:00 17462951.563091754913 232536991.936929106712 249999943.500020861626 1 60206.889729237 2023-09-19T21:21:12.606086+00:00 17462961.309148989618 232536982.190757721663 249999943.499906718731 1 60206.889740544 2023-09-19T21:21:13.583048+00:00 17462987.214155562222 232536956.285786360502 249999943.499941915274 1 60206.889752397 2023-09-19T21:21:14.607119+00:00 17462971.044353663921 232536972.455962926149 249999943.500316590071 1 60206.889763445 2023-09-19T21:21:15.561608+00:00 17462968.883060958236 232536974.616493076086 249999943.499554038048 1 60206.889775579 2023-09-19T21:21:16.610061+00:00 17462991.935907728970 232536951.563738226891 249999943.499645948410 1 60206.889787036 2023-09-19T21:21:17.599872+00:00 17462970.599050946534 232536972.901270896196 249999943.500321835279 1 60206.889798530 2023-09-19T21:21:18.592989+00:00 17462918.247762557119 232537025.252175509930 249999943.499938070774 1 60206.889810274 2023-09-19T21:21:19.607681+00:00 17462920.822607062757 232537022.677594125271 249999943.500201195478 1 60206.889821768 2023-09-19T21:21:20.600717+00:00 17462971.592071048915 232536971.907619863749 249999943.499690920115 1 60206.889832571 2023-09-19T21:21:21.534115+00:00 17462999.983618319035 232536943.516231596470 249999943.499849915504 1 60206.889845087 2023-09-19T21:21:22.615498+00:00 17462949.090082310140 232536994.409905165434 249999943.499987483025 1 60206.889856847 2023-09-19T21:21:23.631636+00:00 17462959.884533148259 232536983.615753024817 249999943.500286161900 1 60206.889867862 2023-09-19T21:21:24.583281+00:00 17462961.288018837571 232536982.211721479893 249999943.499740302563 1 60206.889879601 2023-09-19T21:21:25.597491+00:00 17462968.705066625029 232536974.794870525599 249999943.499937146902 1 60206.889891180 2023-09-19T21:21:26.597942+00:00 17462975.860779821873 232536967.638887047768 249999943.499666869640 1 60206.889902776 2023-09-19T21:21:27.599848+00:00 17462956.155634012073 232536987.344525933266 249999943.500159949064 1 60206.889914248 2023-09-19T21:21:28.591028+00:00 17462947.984531614929 232536995.515643894672 249999943.500175505877 1 60206.889926211 2023-09-19T21:21:29.624628+00:00 17463015.405497528613 232536928.094738572836 249999943.500236093998 1 60206.889937383 2023-09-19T21:21:30.589915+00:00 17462986.902571126819 232536956.597345918417 249999943.499917030334 1 60206.889949099 2023-09-19T21:21:31.602144+00:00 17462979.510431885719 232536963.989787876606 249999943.500219762325 1 60206.889960396 2023-09-19T21:21:32.578231+00:00 17462970.075006473809 232536973.425346702337 249999943.500353187323 1 60206.889972679 2023-09-19T21:21:33.639472+00:00 17462962.903642177582 232536980.596340596676 249999943.499982774258 1 60206.889983513 2023-09-19T21:21:34.575527+00:00 17462953.122701849788 232536990.377529174089 249999943.500231027603 1 60206.889995621 2023-09-19T21:21:35.621610+00:00 17462970.325878582895 232536973.174408525229 249999943.500287115574 1 60206.890006620 2023-09-19T21:21:36.571961+00:00 17462957.948572244495 232536985.551490396261 249999943.500062644482 1 60206.890018373 2023-09-19T21:21:37.587428+00:00 17462962.819785766304 232536980.680011153221 249999943.499796926975 1 60206.890030612 2023-09-19T21:21:38.644851+00:00 17462936.998719174415 232537006.501365691423 249999943.500084877014 1 60206.890042099 2023-09-19T21:21:39.637330+00:00 17462924.986333947629 232537018.512941837311 249999943.499275773764 1 60206.890052524 2023-09-19T21:21:40.538070+00:00 17462966.060139756650 232536977.439114749432 249999943.499254494905 1 60206.890065331 2023-09-19T21:21:41.644633+00:00 17462937.297528255731 232537006.202380627394 249999943.499908894300 1 60206.890075888 2023-09-19T21:21:42.556717+00:00 17463001.702988062054 232536941.796111762524 249999943.499099820852 1 60206.890087958 2023-09-19T21:21:43.599583+00:00 17462929.707993194461 232537013.791992902756 249999943.499986112118 1 60206.890099484 2023-09-19T21:21:44.595386+00:00 17462948.044925522059 232536995.455074161291 249999943.499999672174 1 60206.890111640 2023-09-19T21:21:45.645654+00:00 17462978.938825972378 232536964.561149001122 249999943.499974966049 1 60206.890122228 2023-09-19T21:21:46.560533+00:00 17462941.357249047607 232537002.142879009247 249999943.500128060579 1 60206.890134491 2023-09-19T21:21:47.619971+00:00 17462974.998306348920 232536968.501593977213 249999943.499900341034 1 60206.890145629 2023-09-19T21:21:48.582303+00:00 17462957.040025904775 232536986.460151672363 249999943.500177562237 1 60206.890157540 2023-09-19T21:21:49.611488+00:00 17462954.090881019831 232536989.409538120031 249999943.500419139862 1 60206.890169031 2023-09-19T21:21:50.604326+00:00 17462989.640236474574 232536953.859938979149 249999943.500175446272 1 60206.890180241 2023-09-19T21:21:51.572864+00:00 17462905.687103729695 232537037.813068687916 249999943.500172406435 1 60206.890192180 2023-09-19T21:21:52.604375+00:00 17462962.409496620297 232536981.090345203876 249999943.499841809273 1 60206.890204345 2023-09-19T21:21:53.655401+00:00 17462944.417864799500 232536999.082251548767 249999943.500116348267 1 60206.890215519 2023-09-19T21:21:54.620839+00:00 17462898.245777543634 232537045.254264503717 249999943.500042051077 1 60206.890226764 2023-09-19T21:21:55.592369+00:00 17462984.088113583624 232536959.412196993828 249999943.500310570002 1 60206.890238618 2023-09-19T21:21:56.616633+00:00 17463001.010558638722 232536942.489043056965 249999943.499601691961 1 60206.890249842 2023-09-19T21:21:57.586336+00:00 17462968.323501542211 232536975.175649404526 249999943.499150931835 1 60206.890261856 2023-09-19T21:21:58.624393+00:00 17462970.228236265481 232536973.270936936140 249999943.499173194170 1 60206.890273279 2023-09-19T21:21:59.611302+00:00 17462913.469961129129 232537030.030062049627 249999943.500023186207 1 60206.890284693 2023-09-19T21:22:00.597488+00:00 17462955.696970712394 232536987.802720665932 249999943.499691367149 1 60206.890296310 2023-09-19T21:22:01.601165+00:00 17462955.341995798051 232536988.158359259367 249999943.500355064869 1 60206.890310816 2023-09-19T21:22:02.854444+00:00 17462985.354006014764 232536958.146130114794 249999943.500136137009 1 60206.890323268 2023-09-19T21:22:03.930367+00:00 17462962.977357938886 232536980.523132890463 249999943.500490844250 1 60206.890334556 2023-09-19T21:22:04.905639+00:00 17462991.298859924078 232536952.201413393021 249999943.500273317099 1 60206.890344468 2023-09-19T21:22:05.762030+00:00 17462958.275927718729 232536985.224440306425 249999943.500368028879 1 60206.890356604 2023-09-19T21:22:06.810600+00:00 17463004.154724348336 232536939.345162957907 249999943.499887317419 1 60206.890366808 2023-09-19T21:22:07.692181+00:00 17462963.541201911867 232536979.959212124348 249999943.500414043665 1 60206.890377657 2023-09-19T21:22:08.629573+00:00 17462981.662187069654 232536961.837720841169 249999943.499907910824 1 60206.890390224 2023-09-19T21:22:09.715341+00:00 17462954.384323596954 232536989.115367859602 249999943.499691456556 1 60206.890401768 2023-09-19T21:22:10.712799+00:00 17462949.639132671058 232536993.861195892096 249999943.500328570604 1 60206.890414107 2023-09-19T21:22:11.778813+00:00 17462993.529712248594 232536949.970583140850 249999943.500295400620 1 60206.890425080 2023-09-19T21:22:12.726920+00:00 17462957.420856241137 232536986.079402089119 249999943.500258326530 1 60206.890436573 2023-09-19T21:22:13.719891+00:00 17462950.182623554021 232536993.317384511232 249999943.500008076429 1 60206.890447324 2023-09-19T21:22:14.648823+00:00 17462935.212583996356 232537008.287218481302 249999943.499802470207 1 60206.890458924 2023-09-19T21:22:15.650990+00:00 17462990.683732967824 232536952.816137194633 249999943.499870151281 1 60206.890470926 2023-09-19T21:22:16.688032+00:00 17462940.104848645627 232537003.395366907120 249999943.500215560198 1 60206.890482822 2023-09-19T21:22:17.715795+00:00 17462974.388640511781 232536969.111583262682 249999943.500223785639 1 60206.890493224 2023-09-19T21:22:18.614558+00:00 17462933.679918505251 232537009.819768041372 249999943.499686539173 1 60206.890505361 2023-09-19T21:22:19.663213+00:00 17462970.231689337641 232536973.268087148666 249999943.499776482582 1 60206.890516110 2023-09-19T21:22:20.591930+00:00 17462988.112167123705 232536955.387825071812 249999943.499992191792 1 60206.890528321 2023-09-19T21:22:21.646948+00:00 17462978.964961353689 232536964.535184472799 249999943.500145822763 1 60206.890539384 2023-09-19T21:22:22.602778+00:00 17462918.157591395080 232537025.342188775539 249999943.499780178070 1 60206.890552223 2023-09-19T21:22:23.712078+00:00 17462976.976929556578 232536966.523189455271 249999943.500119000673 1 60206.890563358 2023-09-19T21:22:24.674091+00:00 17462918.412861306220 232537025.087006926537 249999943.499868243933 1 60206.890574221 2023-09-19T21:22:25.612664+00:00 17462978.916418056935 232536964.583562254906 249999943.499980300665 1 60206.890586473 2023-09-19T21:22:26.671258+00:00 17462964.074969220906 232536979.424965053797 249999943.499934285879 1 60206.890597397 2023-09-19T21:22:27.615165+00:00 17462919.784612294286 232537023.715318113565 249999943.499930411577 1 60206.890609041 2023-09-19T21:22:28.621180+00:00 17463001.694781832397 232536941.805266946554 249999943.500048786402 1 60206.890620960 2023-09-19T21:22:29.650989+00:00 17462947.711963456124 232536995.788533866405 249999943.500497311354 1 60206.890632527 2023-09-19T21:22:30.650305+00:00 17462927.251354612410 232537016.248306989670 249999943.499661594629 1 60206.890643905 2023-09-19T21:22:31.633434+00:00 17462971.481373559684 232536972.018560081720 249999943.499933630228 1 60206.890655169 2023-09-19T21:22:32.606623+00:00 17462955.132254958153 232536988.367912352085 249999943.500167310238 1 60206.890668230 2023-09-19T21:22:33.735038+00:00 17463007.670261595398 232536935.829388022423 249999943.499649614096 1 60206.890678584 2023-09-19T21:22:34.629602+00:00 17462950.378978770226 232536993.120725721121 249999943.499704480171 1 60206.890690703 2023-09-19T21:22:35.676741+00:00 17462985.043337900192 232536958.456368595362 249999943.499706506729 1 60206.890702337 2023-09-19T21:22:36.681967+00:00 17462924.333488173783 232537019.166818380356 249999943.500306546688 1 60206.890713948 2023-09-19T21:22:37.685138+00:00 17462935.836480647326 232537007.663397997618 249999943.499878644943 1 60206.890724891 2023-09-19T21:22:38.630589+00:00 17462963.938774250448 232536979.561298429966 249999943.500072687864 1 60206.890737124 2023-09-19T21:22:39.687535+00:00 17462960.386380936950 232536983.113457828760 249999943.499838769436 1 60206.890748819 2023-09-19T21:22:40.697959+00:00 17462968.879152897745 232536974.620835363865 249999943.499988257885 1 60206.890759740 2023-09-19T21:22:41.641489+00:00 17462965.790240008384 232536977.709864050150 249999943.500104069710 1 60206.890771396 2023-09-19T21:22:42.648611+00:00 17462987.059942983091 232536956.440038561821 249999943.499981552362 1 60206.890783217 2023-09-19T21:22:43.669954+00:00 17462981.156266443431 232536962.344099402428 249999943.500365853310 1 60206.890793846 2023-09-19T21:22:44.588239+00:00 17462953.087921716273 232536990.411966979504 249999943.499888688326 1 60206.890805241 2023-09-19T21:22:45.572804+00:00 17462977.931763835251 232536965.567810684443 249999943.499574512243 1 60206.890817172 2023-09-19T21:22:46.603644+00:00 17462978.490305300802 232536965.009575158358 249999943.499880462885 1 60206.890829267 2023-09-19T21:22:47.648721+00:00 17462934.363652601838 232537009.136257767677 249999943.499910354614 1 60206.890840448 2023-09-19T21:22:48.614767+00:00 17462993.940323296934 232536949.559796273708 249999943.500119566917 1 60206.890851574 2023-09-19T21:22:49.576034+00:00 17462918.319979384542 232537025.179995089769 249999943.499974489212 1 60206.890863439 2023-09-19T21:22:50.601103+00:00 17462944.451740272343 232536999.048163324594 249999943.499903589487 1 60206.890875060 2023-09-19T21:22:51.605202+00:00 17462966.752119619399 232536976.747899234295 249999943.500018864870 1 60206.890886683 2023-09-19T21:22:52.609393+00:00 17462966.121242914349 232536977.378334283829 249999943.499577194452 1 60206.890898324 2023-09-19T21:22:53.615203+00:00 17462932.439892277122 232537011.060019314289 249999943.499911606312 1 60206.890910310 2023-09-19T21:22:54.650777+00:00 17462986.799597028643 232536956.700074076653 249999943.499671101570 1 60206.890921127 2023-09-19T21:22:55.585359+00:00 17462970.130115419626 232536973.369630306959 249999943.499745726585 1 60206.890932815 2023-09-19T21:22:56.595191+00:00 17462991.202059943229 232536952.297725588083 249999943.499785542488 1 60206.890944252 2023-09-19T21:22:57.583375+00:00 17462969.488672215492 232536974.011630862951 249999943.500303089619 1 60206.890956265 2023-09-19T21:22:58.621269+00:00 17462943.238518476486 232537000.261734068394 249999943.500252544880 1 60206.890967453 2023-09-19T21:22:59.587907+00:00 17462951.450271215290 232536992.049508243799 249999943.499779462814 1 60206.890979161 2023-09-19T21:23:00.599550+00:00 17462962.318559896201 232536981.181345790625 249999943.499905675650 1 60206.890990856 2023-09-19T21:23:01.609979+00:00 17462960.424623146653 232536983.075091928244 249999943.499715089798 1 60206.891004749 2023-09-19T21:23:02.810338+00:00 17462928.067980501801 232537015.432036429644 249999943.500016927719 1 60206.891015498 2023-09-19T21:23:03.739055+00:00 17462994.729732364416 232536948.770461380482 249999943.500193744898 1 60206.891026258 2023-09-19T21:23:04.668720+00:00 17462975.415431167930 232536968.084905445576 249999943.500336617231 1 60206.891037916 2023-09-19T21:23:05.675938+00:00 17462897.742005806416 232537045.757972776890 249999943.499978572130 1 60206.891049556 2023-09-19T21:23:06.681582+00:00 17462969.125487767160 232536974.374848753214 249999943.500336527824 1 60206.891061089 2023-09-19T21:23:07.678109+00:00 17462972.137389097363 232536971.362947821617 249999943.500336915255 1 60206.891072496 2023-09-19T21:23:08.663626+00:00 17462962.556332830340 232536980.943549036980 249999943.499881863594 1 60206.891083264 2023-09-19T21:23:09.594015+00:00 17462937.616175770760 232537005.883876651525 249999943.500052422285 1 60206.891095877 2023-09-19T21:23:10.683791+00:00 17463006.027230329812 232536937.472961246967 249999943.500191569328 1 60206.891106896 2023-09-19T21:23:11.635840+00:00 17462995.954849876463 232536947.545028865337 249999943.499878734350 1 60206.891117868 2023-09-19T21:23:12.583762+00:00 17462947.823391720653 232536995.676656812429 249999943.500048518181 1 60206.891129845 2023-09-19T21:23:13.618582+00:00 17463000.590632475913 232536942.909436911345 249999943.500069379807 1 60206.891141004 2023-09-19T21:23:14.582725+00:00 17462931.295109145343 232537012.205247521400 249999943.500356674194 1 60206.891152711 2023-09-19T21:23:15.594206+00:00 17462941.299420196563 232537002.200706213713 249999943.500126421452 1 60206.891163855 2023-09-19T21:23:16.557068+00:00 17462968.884056545794 232536974.616035819054 249999943.500092357397 1 60206.891176023 2023-09-19T21:23:17.608387+00:00 17463016.461452987045 232536927.039071559906 249999943.500524550676 1 60206.891186927 2023-09-19T21:23:18.550519+00:00 17462946.255093127489 232536997.245180696249 249999943.500273823738 1 60206.891199172 2023-09-19T21:23:19.608524+00:00 17462972.135447654873 232536971.364453494549 249999943.499901145697 1 60206.891210689 2023-09-19T21:23:20.603508+00:00 17462949.959628067911 232536993.540351897478 249999943.499979972839 1 60206.891222380 2023-09-19T21:23:21.613624+00:00 17462975.544715013355 232536967.955352693796 249999943.500067710876 1 60206.891233552 2023-09-19T21:23:22.578901+00:00 17462921.745561316609 232537021.754791408777 249999943.500352740288 1 60206.891245589 2023-09-19T21:23:23.618893+00:00 17462970.251022800803 232536973.248584330082 249999943.499607145786 1 60206.891256619 2023-09-19T21:23:24.571919+00:00 17462949.596613008529 232536993.903171271086 249999943.499784290791 1 60206.891268183 2023-09-19T21:23:25.570969+00:00 17463010.387111473829 232536933.112781703472 249999943.499893188477 1 60206.891279534 2023-09-19T21:23:26.551783+00:00 17462946.844757389277 232536996.654868513346 249999943.499625891447 1 60206.891291855 2023-09-19T21:23:27.616269+00:00 17462979.763668626547 232536963.736199080944 249999943.499867707491 1 60206.891303462 2023-09-19T21:23:28.619127+00:00 17462971.601146426052 232536971.898503333330 249999943.499649763107 1 60206.891314863 2023-09-19T21:23:29.604172+00:00 17462937.631963972002 232537005.868155330420 249999943.500119298697 1 60206.891325956 2023-09-19T21:23:30.562639+00:00 17462992.549715604633 232536950.950304895639 249999943.500020503998 1 60206.891337842 2023-09-19T21:23:31.589505+00:00 17462899.358831822872 232537044.141045331955 249999943.499877154827 1 60206.891349267 2023-09-19T21:23:32.576699+00:00 17462966.030397929251 232536977.469878852367 249999943.500276774168 1 60206.891361340 2023-09-19T21:23:33.619789+00:00 17462905.443840019405 232537038.056163907051 249999943.500003933907 1 60206.891372847 2023-09-19T21:23:34.614031+00:00 17463010.600369058549 232536932.900192260742 249999943.500561326742 1 60206.891384120 2023-09-19T21:23:35.588001+00:00 17462985.702865533531 232536957.797174751759 249999943.500040292740 1 60206.891396073 2023-09-19T21:23:36.620689+00:00 17462966.811625760049 232536976.688748210669 249999943.500373959541 1 60206.891407594 2023-09-19T21:23:37.616145+00:00 17462947.464633405209 232536996.035163909197 249999943.499797314405 1 60206.891419255 2023-09-19T21:23:38.623624+00:00 17462958.009627725929 232536985.490498304367 249999943.500126034021 1 60206.891430585 2023-09-19T21:23:39.602505+00:00 17462969.382242117077 232536974.117318749428 249999943.499560862780 1 60206.891442387 2023-09-19T21:23:40.622273+00:00 17462913.169102068990 232537030.330775260925 249999943.499877333641 1 60206.891453698 2023-09-19T21:23:41.599495+00:00 17462988.128821786493 232536955.371224671602 249999943.500046461821 1 60206.891465175 2023-09-19T21:23:42.591101+00:00 17462963.748646091670 232536979.751132488251 249999943.499778568745 1 60206.891476532 2023-09-19T21:23:43.572385+00:00 17462959.810179825872 232536983.689590126276 249999943.499769955873 1 60206.891487977 2023-09-19T21:23:44.561251+00:00 17463014.074210327119 232536929.425794154406 249999943.500004470348 1 60206.891499961 2023-09-19T21:23:45.596636+00:00 17462915.640255175531 232537027.859668105841 249999943.499923288822 1 60206.891511589 2023-09-19T21:23:46.601320+00:00 17462939.573487117887 232537003.926426500082 249999943.499913632870 1 60206.891523364 2023-09-19T21:23:47.618624+00:00 17462977.608700174838 232536965.890783369541 249999943.499483555555 1 60206.891533941 2023-09-19T21:23:48.532482+00:00 17462983.043159957975 232536960.456899106503 249999943.500059068203 1 60206.891546627 2023-09-19T21:23:49.628581+00:00 17462899.577834777534 232537043.922000110149 249999943.499834895134 1 60206.891557954 2023-09-19T21:23:50.607244+00:00 17462997.469829093665 232536946.030010640621 249999943.499839723110 1 60206.891569509 2023-09-19T21:23:51.605594+00:00 17462983.037179656327 232536960.462922900915 249999943.500102549791 1 60206.891581532 2023-09-19T21:23:52.644316+00:00 17462994.681975636631 232536948.818164318800 249999943.500139951706 1 60206.891593062 2023-09-19T21:23:53.640572+00:00 17462953.245755042881 232536990.254032790661 249999943.499787837267 1 60206.891604591 2023-09-19T21:23:54.636635+00:00 17462950.110966540873 232536993.388604223728 249999943.499570757151 1 60206.891615487 2023-09-19T21:23:55.578047+00:00 17462947.468559935689 232536996.030773192644 249999943.499333143234 1 60206.891628062 2023-09-19T21:23:56.664532+00:00 17462933.823317393661 232537009.676431775093 249999943.499749183655 1 60206.891639259 2023-09-19T21:23:57.631972+00:00 17462942.807948723435 232537000.691870421171 249999943.499819159508 1 60206.891650488 2023-09-19T21:23:58.602177+00:00 17462997.583537105471 232536945.916349917650 249999943.499887019396 1 60206.891662343 2023-09-19T21:23:59.626417+00:00 17462947.982825186104 232536995.516830295324 249999943.499655485153 1 60206.891673699 2023-09-19T21:24:00.607564+00:00 17462998.916699327528 232536944.582946866751 249999943.499646186829 1 60206.891685505 2023-09-19T21:24:01.627619+00:00 17462927.178767543286 232537016.321242451668 249999943.500009983778 1 60206.891698503 2023-09-19T21:24:02.750687+00:00 17462960.304311536252 232536983.195782661438 249999943.500094205141 1 60206.891711803 2023-09-19T21:24:03.899750+00:00 17462958.008820742369 232536985.491449654102 249999943.500270396471 1 60206.891721682 2023-09-19T21:24:04.753308+00:00 17462973.591629862785 232536969.908189713955 249999943.499819576740 1 60206.891733780 2023-09-19T21:24:05.798588+00:00 17462988.971823196858 232536954.527964472771 249999943.499787658453 1 60206.891745502 2023-09-19T21:24:06.811370+00:00 17462996.144253324717 232536947.355430632830 249999943.499683946371 1 60206.891755356 2023-09-19T21:24:07.662777+00:00 17462975.238834537566 232536968.260838568211 249999943.499673098326 1 60206.891767861 2023-09-19T21:24:08.743224+00:00 17462959.327681727707 232536984.172473162413 249999943.500154882669 1 60206.891779711 2023-09-19T21:24:09.766981+00:00 17462968.454073537141 232536975.046601921320 249999943.500675469637 1 60206.891791142 2023-09-19T21:24:10.754664+00:00 17462921.979281324893 232537021.520902752876 249999943.500184088945 1 60206.891802591 2023-09-19T21:24:11.743868+00:00 17462970.559612281621 232536972.940766215324 249999943.500378489494 1 60206.891813999 2023-09-19T21:24:12.729538+00:00 17462979.593450229615 232536963.906601577997 249999943.500051796436 1 60206.891825202 2023-09-19T21:24:13.697495+00:00 17462928.238783299923 232537015.261277079582 249999943.500060379505 1 60206.891837316 2023-09-19T21:24:14.744106+00:00 17462960.325327824801 232536983.174678504467 249999943.500006318092 1 60206.891847641 2023-09-19T21:24:15.636155+00:00 17462917.504764687270 232537025.995178103447 249999943.499942779541 1 60206.891859029 2023-09-19T21:24:16.620128+00:00 17462965.877093918622 232536977.622833222151 249999943.499927133322 1 60206.891870467 2023-09-19T21:24:17.608305+00:00 17462989.755006015301 232536953.744649261236 249999943.499655276537 1 60206.891882330 2023-09-19T21:24:18.633309+00:00 17462949.214549720287 232536994.285139650106 249999943.499689370394 1 60206.891893123 2023-09-19T21:24:19.565852+00:00 17462989.727585360408 232536953.771947383881 249999943.499532759190 1 60206.891905772 2023-09-19T21:24:20.658646+00:00 17462970.296743024141 232536973.203507542610 249999943.500250577927 1 60206.891917523 2023-09-19T21:24:21.673966+00:00 17462999.898330274969 232536943.601179778576 249999943.499510049820 1 60206.891928802 2023-09-19T21:24:22.648482+00:00 17462930.855267208070 232537012.644333392382 249999943.499600589275 1 60206.891941513 2023-09-19T21:24:23.746694+00:00 17462915.132919464260 232537028.367017716169 249999943.499937176704 1 60206.891951574 2023-09-19T21:24:24.616009+00:00 17462997.147620268166 232536946.352270394564 249999943.499890655279 1 60206.891963270 2023-09-19T21:24:25.626550+00:00 17462965.385802749544 232536978.114415824413 249999943.500218570232 1 60206.891975495 2023-09-19T21:24:26.682779+00:00 17462967.670819453895 232536975.829416006804 249999943.500235468149 1 60206.891986165 2023-09-19T21:24:27.604686+00:00 17462934.436854839325 232537009.062628239393 249999943.499483078718 1 60206.891997698 2023-09-19T21:24:28.601093+00:00 17462962.636976752430 232536980.862464904785 249999943.499441653490 1 60206.892009513 2023-09-19T21:24:29.621939+00:00 17462956.691067289561 232536986.809233784676 249999943.500301063061 1 60206.892021300 2023-09-19T21:24:30.640351+00:00 17462965.435174543411 232536978.064168781042 249999943.499343335629 1 60206.892032783 2023-09-19T21:24:31.632482+00:00 17462986.932034906000 232536956.568227976561 249999943.500262886286 1 60206.892044167 2023-09-19T21:24:32.616046+00:00 17462976.576728411019 232536966.923381954432 249999943.500110358000 1 60206.892056600 2023-09-19T21:24:33.690208+00:00 17462950.178143143654 232536993.322078257799 249999943.500221401453 1 60206.892067498 2023-09-19T21:24:34.631827+00:00 17462992.525528322905 232536950.974537014961 249999943.500065326691 1 60206.892079348 2023-09-19T21:24:35.655628+00:00 17462970.730582986027 232536972.768873065710 249999943.499456048012 1 60206.892091181 2023-09-19T21:24:36.678044+00:00 17462965.729345947504 232536977.770733088255 249999943.500079035759 1 60206.892103019 2023-09-19T21:24:37.700869+00:00 17462931.101348672062 232537012.399058103561 249999943.500406771898 1 60206.892113779 2023-09-19T21:24:38.630510+00:00 17462986.396099835634 232536957.104130774736 249999943.500230610371 1 60206.892124420 2023-09-19T21:24:39.549906+00:00 17462963.935692634434 232536979.564525246620 249999943.500217884779 1 60206.892137392 2023-09-19T21:24:40.670718+00:00 17462971.041825428605 232536972.458076387644 249999943.499901831150 1 60206.892148979 2023-09-19T21:24:41.671792+00:00 17462926.292311415076 232537017.207715809345 249999943.500027239323 1 60206.892160682 2023-09-19T21:24:42.682928+00:00 17462983.418868310750 232536960.081088662148 249999943.499956965446 1 60206.892171355 2023-09-19T21:24:43.605118+00:00 17462945.526821035892 232536997.973069608212 249999943.499890655279 1 60206.892182495 2023-09-19T21:24:44.567567+00:00 17462995.412124324590 232536948.088001191616 249999943.500125527382 1 60206.892194374 2023-09-19T21:24:45.593852+00:00 17462949.367936164141 232536994.131893157959 249999943.499829322100 1 60206.892206245 2023-09-19T21:24:46.619570+00:00 17462983.211688127369 232536960.288640141487 249999943.500328272581 1 60206.892217623 2023-09-19T21:24:47.602609+00:00 17462924.379037708044 232537019.120827317238 249999943.499865025282 1 60206.892228985 2023-09-19T21:24:48.584339+00:00 17462945.275985877961 232536998.224486947060 249999943.500472813845 1 60206.892241378 2023-09-19T21:24:49.655045+00:00 17462978.569846022874 232536964.929862678051 249999943.499708712101 1 60206.892252034 2023-09-19T21:24:50.575691+00:00 17462965.333472255617 232536978.166880398989 249999943.500352650881 1 60206.892263668 2023-09-19T21:24:51.580910+00:00 17462973.724394924939 232536969.775665760040 249999943.500060677528 1 60206.892275567 2023-09-19T21:24:52.609013+00:00 17462942.694064997137 232537000.806058943272 249999943.500123947859 1 60206.892286891 2023-09-19T21:24:53.587380+00:00 17462937.935954082757 232537005.564302176237 249999943.500256270170 1 60206.892298843 2023-09-19T21:24:54.620039+00:00 17462925.634204305708 232537017.865393579006 249999943.499597877264 1 60206.892309939 2023-09-19T21:24:55.578738+00:00 17462965.798348058015 232536977.701516896486 249999943.499864965677 1 60206.892321513 2023-09-19T21:24:56.578703+00:00 17462982.180602360517 232536961.319283127785 249999943.499885499477 1 60206.892333038 2023-09-19T21:24:57.574499+00:00 17462925.447306036949 232537018.052639931440 249999943.499945968390 1 60206.892344765 2023-09-19T21:24:58.587683+00:00 17462916.992534723133 232537026.507717698812 249999943.500252425671 1 60206.892357013 2023-09-19T21:24:59.645933+00:00 17462980.169053453952 232536963.330616623163 249999943.499670088291 1 60206.892368178 2023-09-19T21:25:00.610551+00:00 17462964.208788633347 232536979.290262818336 249999943.499051451683 1 60206.892386576 2023-09-19T21:25:02.200153+00:00 17462929.066256739199 232537014.433496177197 249999943.499752908945 1 60206.892394832 2023-09-19T21:25:02.913537+00:00 17462987.702710825950 232536955.797456175089 249999943.500167012215 1 60206.892404341 2023-09-19T21:25:03.735068+00:00 17462936.714871305972 232537006.784952700138 249999943.499824017286 1 60206.892416859 2023-09-19T21:25:04.816591+00:00 17462939.676566194743 232537003.823035508394 249999943.499601691961 1 60206.892426667 2023-09-19T21:25:05.664056+00:00 17462940.443664390594 232537003.055517464876 249999943.499181866646 1 60206.892438388 2023-09-19T21:25:06.676775+00:00 17462977.859894562513 232536965.640134423971 249999943.500028997660 1 60206.892449651 2023-09-19T21:25:07.649826+00:00 17462916.993586331606 232537026.506373465061 249999943.499959796667 1 60206.892460527 2023-09-19T21:25:08.589564+00:00 17463008.041861545295 232536935.457826822996 249999943.499688357115 1 60206.892473072 2023-09-19T21:25:09.673394+00:00 17463011.599828287959 232536931.900091588497 249999943.499919891357 1 60206.892484788 2023-09-19T21:25:10.685663+00:00 17462990.726935595274 232536952.773217082024 249999943.500152677298 1 60206.892496395 2023-09-19T21:25:11.688566+00:00 17462939.444763101637 232537004.055203527212 249999943.499966621399 1 60206.892507139 2023-09-19T21:25:12.616774+00:00 17463001.332424625754 232536942.167768895626 249999943.500193536282 1 60206.892518859 2023-09-19T21:25:13.629462+00:00 17462953.615254331380 232536989.884737432003 249999943.499991774559 1 60206.892530629 2023-09-19T21:25:14.646354+00:00 17462945.778218656778 232536997.722547143698 249999943.500765800476 1 60206.892542143 2023-09-19T21:25:15.641179+00:00 17462908.191373161972 232537035.309080868959 249999943.500454038382 1 60206.892554118 2023-09-19T21:25:16.675807+00:00 17463022.901285007596 232536920.598727583885 249999943.500012576580 1 60206.892565101 2023-09-19T21:25:17.624715+00:00 17462906.673608530313 232537036.826475948095 249999943.500084489584 1 60206.892576652 2023-09-19T21:25:18.622686+00:00 17462974.846104491502 232536968.653738468885 249999943.499842971563 1 60206.892588838 2023-09-19T21:25:19.675631+00:00 17462961.917520079762 232536981.582320243120 249999943.499840319157 1 60206.892600336 2023-09-19T21:25:20.669064+00:00 17462958.271578814834 232536985.227681875229 249999943.499260693789 1 60206.892611701 2023-09-19T21:25:21.650935+00:00 17462922.197519004345 232537021.302284479141 249999943.499803483486 1 60206.892622899 2023-09-19T21:25:22.618510+00:00 17462979.800997443497 232536963.698943853378 249999943.499941289425 1 60206.892634758 2023-09-19T21:25:23.643070+00:00 17462971.240780092776 232536972.259249597788 249999943.500029683113 1 60206.892645980 2023-09-19T21:25:24.612643+00:00 17462970.268255863339 232536973.231829553843 249999943.500085413456 1 60206.892657769 2023-09-19T21:25:25.631228+00:00 17462936.808945607394 232537006.690841734409 249999943.499787330627 1 60206.892669390 2023-09-19T21:25:26.635345+00:00 17462949.607199523598 232536993.892773866653 249999943.499973386526 1 60206.892680469 2023-09-19T21:25:27.592514+00:00 17462968.641349766403 232536974.858572542667 249999943.499922305346 1 60206.892693355 2023-09-19T21:25:28.705833+00:00 17462986.775851499289 232536956.723731875420 249999943.499583363533 1 60206.892704288 2023-09-19T21:25:29.650536+00:00 17462931.232688803226 232537012.267098277807 249999943.499787092209 1 60206.892715539 2023-09-19T21:25:30.622554+00:00 17462951.713658776134 232536991.786373555660 249999943.500032335520 1 60206.892726917 2023-09-19T21:25:31.605635+00:00 17462915.458629209548 232537028.041580498219 249999943.500209718943 1 60206.892738601 2023-09-19T21:25:32.615149+00:00 17462932.538917206228 232537010.961702436209 249999943.500619649887 1 60206.892750149 2023-09-19T21:25:33.612889+00:00 17462967.548089992255 232536975.951907157898 249999943.499997138977 1 60206.892761690 2023-09-19T21:25:34.610006+00:00 17462946.996539495885 232536996.504098385572 249999943.500637888908 1 60206.892773435 2023-09-19T21:25:35.624781+00:00 17462987.459521066397 232536956.040691107512 249999943.500212162733 1 60206.892784158 2023-09-19T21:25:36.551214+00:00 17462968.038942623883 232536975.461113601923 249999943.500056236982 1 60206.892796658 2023-09-19T21:25:37.631245+00:00 17462935.836910657585 232537007.662825584412 249999943.499736249447 1 60206.892807815 2023-09-19T21:25:38.595209+00:00 17462944.622547369450 232536998.877201169729 249999943.499748528004 1 60206.892819312 2023-09-19T21:25:39.588595+00:00 17462935.148899875581 232537008.351164191961 249999943.500064074993 1 60206.892831217 2023-09-19T21:25:40.617166+00:00 17462973.994795802981 232536969.505496382713 249999943.500292181969 1 60206.892842641 2023-09-19T21:25:41.604171+00:00 17462993.423689119518 232536950.075448811054 249999943.499137938023 1 60206.892853975 2023-09-19T21:25:42.583439+00:00 17462953.927115146071 232536989.573745012283 249999943.500860154629 1 60206.892865631 2023-09-19T21:25:43.590531+00:00 17462944.440119814128 232536999.059461683035 249999943.499581485987 1 60206.892877472 2023-09-19T21:25:44.613526+00:00 17462968.913909543306 232536974.586264699697 249999943.500174254179 1 60206.892889127 2023-09-19T21:25:45.620559+00:00 17462952.056579019874 232536991.443688541651 249999943.500267565250 1 60206.892900173 2023-09-19T21:25:46.574907+00:00 17462935.353303350508 232537008.146697223186 249999943.500000566244 1 60206.892912268 2023-09-19T21:25:47.619951+00:00 17462972.183598630130 232536971.316161394119 249999943.499760031700 1 60206.892923529 2023-09-19T21:25:48.592901+00:00 17462937.239046651870 232537006.260506838560 249999943.499553501606 1 60206.892935101 2023-09-19T21:25:49.592762+00:00 17462926.718066360801 232537016.781858563423 249999943.499924927950 1 60206.892946686 2023-09-19T21:25:50.593695+00:00 17462956.928907446563 232536986.571366637945 249999943.500274091959 1 60206.892958072 2023-09-19T21:25:51.577466+00:00 17462944.637299567461 232536998.862624764442 249999943.499924331903 1 60206.892970328 2023-09-19T21:25:52.636305+00:00 17462964.950731128454 232536978.549023509026 249999943.499754637480 1 60206.892981847 2023-09-19T21:25:53.631592+00:00 17462964.646087806672 232536978.853922754526 249999943.500010550022 1 60206.892993201 2023-09-19T21:25:54.612565+00:00 17462954.141689300537 232536989.358230262995 249999943.499919563532 1 60206.893004251 2023-09-19T21:25:55.567266+00:00 17462960.458140272647 232536983.042467385530 249999943.500607669353 1 60206.893016549 2023-09-19T21:25:56.629828+00:00 17462975.906757455319 232536967.592979699373 249999943.499737143517 1 60206.893027612 2023-09-19T21:25:57.585713+00:00 17462918.949640776962 232537024.550219744444 249999943.499860525131 1 60206.893039258 2023-09-19T21:25:58.591917+00:00 17462940.973014101386 232537002.526740998030 249999943.499755084515 1 60206.893050576 2023-09-19T21:25:59.569731+00:00 17462962.451483327895 232536981.048295825720 249999943.499779164791 1 60206.893062379 2023-09-19T21:26:00.589522+00:00 17462959.671859838068 232536983.827938944101 249999943.499798774719 1 60206.893073809 2023-09-19T21:26:01.577106+00:00 17462974.119353957474 232536969.380500584841 249999943.499854534864 1 60206.893088845 2023-09-19T21:26:02.876220+00:00 17462918.959249604493 232537024.541268408298 249999943.500518023968 1 60206.893098896 2023-09-19T21:26:03.744623+00:00 17463007.765086732805 232536935.734727174044 249999943.499813914299 1 60206.893111833 2023-09-19T21:26:04.862355+00:00 17462946.307122249156 232536997.193156480789 249999943.500278741121 1 60206.893122552 2023-09-19T21:26:05.788520+00:00 17462987.679024603218 232536955.821395426989 249999943.500420033932 1 60206.893133970 2023-09-19T21:26:06.774969+00:00 17462990.180298462510 232536953.319823473692 249999943.500121951103 1 60206.893145232 2023-09-19T21:26:07.748040+00:00 17462941.123377002776 232537002.376085877419 249999943.499462872744 1 60206.893156852 2023-09-19T21:26:08.751987+00:00 17462953.209769818932 232536990.290018737316 249999943.499788552523 1 60206.893166908 2023-09-19T21:26:09.620810+00:00 17462927.800014570355 232537015.699509471655 249999943.499524056911 1 60206.893179370 2023-09-19T21:26:10.697553+00:00 17462963.737711194903 232536979.762270689011 249999943.499981880188 1 60206.893190685 2023-09-19T21:26:11.675211+00:00 17462980.549895614386 232536962.950629472733 249999943.500525087118 1 60206.893203013 2023-09-19T21:26:12.740278+00:00 17462952.729566674680 232536990.770044922829 249999943.499611586332 1 60206.893213054 2023-09-19T21:26:13.607877+00:00 17462981.710979055613 232536961.788586735725 249999943.499565780163 1 60206.893225564 2023-09-19T21:26:14.688739+00:00 17462931.972134280950 232537011.527849256992 249999943.499983549118 1 60206.893236918 2023-09-19T21:26:15.669705+00:00 17462973.506579753011 232536969.993395507336 249999943.499975264072 1 60206.893248740 2023-09-19T21:26:16.691153+00:00 17462992.739156495780 232536950.760555148125 249999943.499711632729 1 60206.893259962 2023-09-19T21:26:17.660685+00:00 17462978.981373123825 232536964.518525540829 249999943.499898672104 1 60206.893270276 2023-09-19T21:26:18.551875+00:00 17462955.496468130499 232536988.003530502319 249999943.499998629093 1 60206.893283100 2023-09-19T21:26:19.659828+00:00 17462955.073201689869 232536988.426666587591 249999943.499868273735 1 60206.893294433 2023-09-19T21:26:20.638990+00:00 17462945.455674950033 232536998.043972939253 249999943.499647885561 1 60206.893306232 2023-09-19T21:26:21.658441+00:00 17462928.945485379547 232537014.554280877113 249999943.499766260386 1 60206.893317969 2023-09-19T21:26:22.672514+00:00 17462956.050056420267 232536987.450407087803 249999943.500463515520 1 60206.893330710 2023-09-19T21:26:23.773372+00:00 17463009.977841805667 232536933.522197425365 249999943.500039219856 1 60206.893341134 2023-09-19T21:26:24.673990+00:00 17462931.092763610184 232537012.407543122768 249999943.500306725502 1 60206.893352941 2023-09-19T21:26:25.694123+00:00 17462946.945414815098 232536996.555160492659 249999943.500575304031 1 60206.893363853 2023-09-19T21:26:26.636862+00:00 17463003.128163598478 232536940.372453808784 249999943.500617414713 1 60206.893377338 2023-09-19T21:26:27.801966+00:00 17462954.384674727917 232536989.115551888943 249999943.500226616859 1 60206.893388165 2023-09-19T21:26:28.737438+00:00 17462958.484371282160 232536985.015595555305 249999943.499966830015 1 60206.893399900 2023-09-19T21:26:29.751337+00:00 17462983.979085780680 232536959.520734935999 249999943.499820709229 1 60206.893409790 2023-09-19T21:26:30.605845+00:00 17462990.331113994122 232536953.168275654316 249999943.499389648438 1 60206.893422378 2023-09-19T21:26:31.693499+00:00 17462940.575260743499 232537002.924456059933 249999943.499716818333 1 60206.893433132 2023-09-19T21:26:32.622609+00:00 17462980.480611532927 232536963.019572854042 249999943.500184386969 1 60206.893445166 2023-09-19T21:26:33.662345+00:00 17462955.739570945501 232536987.759920626879 249999943.499491572380 1 60206.893456859 2023-09-19T21:26:34.672619+00:00 17462953.700328584760 232536989.799130022526 249999943.499458611012 1 60206.893468487 2023-09-19T21:26:35.677294+00:00 17462975.817008771002 232536967.683081001043 249999943.500089764595 1 60206.893479849 2023-09-19T21:26:36.658991+00:00 17463018.367914866656 232536925.132069051266 249999943.499983906746 1 60206.893491766 2023-09-19T21:26:37.688606+00:00 17462911.094493232667 232537032.405286282301 249999943.499779522419 1 60206.893503826 2023-09-19T21:26:38.730533+00:00 17462931.364110589027 232537012.136253029108 249999943.500363618135 1 60206.893514593 2023-09-19T21:26:39.660845+00:00 17462998.219462234527 232536945.281029462814 249999943.500491708517 1 60206.893526237 2023-09-19T21:26:40.666919+00:00 17462951.211492765695 232536992.288727611303 249999943.500220388174 1 60206.893539030 2023-09-19T21:26:41.772175+00:00 17463000.897699765861 232536942.601969152689 249999943.499668926001 1 60206.893550050 2023-09-19T21:26:42.724275+00:00 17462935.867292135954 232537007.632792770863 249999943.500084906816 1 60206.893560983 2023-09-19T21:26:43.668968+00:00 17462966.414687082171 232536977.084902763367 249999943.499589860439 1 60206.893572251 2023-09-19T21:26:44.642505+00:00 17462948.258030809462 232536995.241786897182 249999943.499817699194 1 60206.893583843 2023-09-19T21:26:45.644021+00:00 17462947.042807213962 232536996.456801712513 249999943.499608933926 1 60206.893595763 2023-09-19T21:26:46.673942+00:00 17462950.767287138849 232536992.732941627502 249999943.500228762627 1 60206.893607895 2023-09-19T21:26:47.722095+00:00 17462953.756724238396 232536989.743540883064 249999943.500265121460 1 60206.893617539 2023-09-19T21:26:48.555391+00:00 17462948.709128357470 232536994.790803134441 249999943.499931484461 1 60206.893629950 2023-09-19T21:26:49.627631+00:00 17462961.941538285464 232536981.558723986149 249999943.500262260437 1 60206.893641113 2023-09-19T21:26:50.592150+00:00 17462991.751462947577 232536951.748695880175 249999943.500158816576 1 60206.893652472 2023-09-19T21:26:51.573541+00:00 17462935.191029705107 232537008.309257894754 249999943.500287592411 1 60206.893663884 2023-09-19T21:26:52.559551+00:00 17462936.752555437386 232537006.747453600168 249999943.500009030104 1 60206.893675474 2023-09-19T21:26:53.560911+00:00 17462941.623397383839 232537001.876095294952 249999943.499492675066 1 60206.893687606 2023-09-19T21:26:54.609143+00:00 17462958.755728404969 232536984.743911355734 249999943.499639749527 1 60206.893698743 2023-09-19T21:26:55.571397+00:00 17462952.799261316657 232536990.700454413891 249999943.499715745449 1 60206.893710742 2023-09-19T21:26:56.608102+00:00 17462965.464066602290 232536978.035642027855 249999943.499708622694 1 60206.893722287 2023-09-19T21:26:57.605626+00:00 17462948.099533844739 232536995.400034636259 249999943.499568492174 1 60206.893733621 2023-09-19T21:26:58.584843+00:00 17462988.579595781863 232536954.920980572701 249999943.500576347113 1 60206.893745875 2023-09-19T21:26:59.643615+00:00 17462972.316671893001 232536971.183369189501 249999943.500041067600 1 60206.893756998 2023-09-19T21:27:00.604599+00:00 17462994.735032960773 232536948.764550894499 249999943.499583840370 1 60206.893768536 2023-09-19T21:27:01.601555+00:00 17462959.693217989057 232536983.806858330965 249999943.500076323748 1 60206.893781581 2023-09-19T21:27:02.728618+00:00 17462948.858600657433 232536994.641754567623 249999943.500355213881 1 60206.893793116 2023-09-19T21:27:03.725257+00:00 17463039.752903118730 232536903.746901005507 249999943.499804139137 1 60206.893804008 2023-09-19T21:27:04.666254+00:00 17462945.844008125365 232536997.655619561672 249999943.499627679586 1 60206.893815784 2023-09-19T21:27:05.683703+00:00 17462942.214846055955 232537001.285238713026 249999943.500084757805 1 60206.893827020 2023-09-19T21:27:06.654523+00:00 17462944.843926206231 232536998.656135886908 249999943.500062108040 1 60206.893838231 2023-09-19T21:27:07.623199+00:00 17462942.038434583694 232537001.461496084929 249999943.499930679798 1 60206.893850169 2023-09-19T21:27:08.654612+00:00 17463018.924395982176 232536924.575773060322 249999943.500169038773 1 60206.893861660 2023-09-19T21:27:09.647452+00:00 17462944.338709503412 232536999.161503612995 249999943.500213116407 1 60206.893873064 2023-09-19T21:27:10.632719+00:00 17463024.575600963086 232536918.923805564642 249999943.499406516552 1 60206.893884575 2023-09-19T21:27:11.627306+00:00 17462957.143205352128 232536986.356422513723 249999943.499627858400 1 60206.893895872 2023-09-19T21:27:12.603386+00:00 17462936.105112716556 232537007.395043641329 249999943.500156342983 1 60206.893907070 2023-09-19T21:27:13.570817+00:00 17462923.141343656927 232537020.358702927828 249999943.500046581030 1 60206.893918109 2023-09-19T21:27:14.524607+00:00 17462993.457206614316 232536950.042780280113 249999943.499986886978 1 60206.893930802 2023-09-19T21:27:15.621312+00:00 17462955.276369340718 232536988.223768085241 249999943.500137418509 1 60206.893942156 2023-09-19T21:27:16.602248+00:00 17462945.933453932405 232536997.566962808371 249999943.500416755676 1 60206.893953256 2023-09-19T21:27:17.561329+00:00 17462956.579473830760 232536986.921016007662 249999943.500489830971 1 60206.893965296 2023-09-19T21:27:18.601584+00:00 17462989.312051523477 232536954.188087373972 249999943.500138908625 1 60206.893977091 2023-09-19T21:27:19.620674+00:00 17463003.431976482272 232536940.068302631378 249999943.500279128551 1 60206.893988697 2023-09-19T21:27:20.623393+00:00 17462958.390583369881 232536985.110228776932 249999943.500812143087 1 60206.893999832 2023-09-19T21:27:21.585464+00:00 17462974.138897024095 232536969.360756576061 249999943.499653607607 1 60206.894011613 2023-09-19T21:27:22.603357+00:00 17462915.297961264849 232537028.201441645622 249999943.499402910471 1 60206.894023008 2023-09-19T21:27:23.587845+00:00 17462948.565732378513 232536994.934073507786 249999943.499805897474 1 60206.894035134 2023-09-19T21:27:24.635549+00:00 17462957.696058392525 232536985.803918927908 249999943.499977320433 1 60206.894046232 2023-09-19T21:27:25.594445+00:00 17462918.168789654970 232537025.331369012594 249999943.500158667564 1 60206.894057719 2023-09-19T21:27:26.586934+00:00 17463036.352279249579 232536907.147624373436 249999943.499903619289 1 60206.894068815 2023-09-19T21:27:27.545609+00:00 17462923.446336675435 232537020.053765743971 249999943.500102430582 1 60206.894081153 2023-09-19T21:27:28.611658+00:00 17462937.279659703374 232537006.220798075199 249999943.500457763672 1 60206.894092422 2023-09-19T21:27:29.585243+00:00 17462988.496982589364 232536955.002971529961 249999943.499954104424 1 60206.894103823 2023-09-19T21:27:30.570307+00:00 17462951.894695572555 232536991.605004280806 249999943.499699860811 1 60206.894115486 2023-09-19T21:27:31.577956+00:00 17462934.857180133462 232537008.643097788095 249999943.500277936459 1 60206.894127019 2023-09-19T21:27:32.574456+00:00 17462922.102570239455 232537021.397623330355 249999943.500193566084 1 60206.894138604 2023-09-19T21:27:33.575442+00:00 17462993.120182633400 232536950.379760742188 249999943.499943375587 1 60206.894150693 2023-09-19T21:27:34.619827+00:00 17463020.618246171623 232536922.882020533085 249999943.500266700983 1 60206.894162511 2023-09-19T21:27:35.640934+00:00 17462915.048086542636 232537028.451594799757 249999943.499681353569 1 60206.894173980 2023-09-19T21:27:36.631865+00:00 17462934.474704734981 232537009.025780618191 249999943.500485360622 1 60206.894185322 2023-09-19T21:27:37.611846+00:00 17462904.878354806453 232537038.621394842863 249999943.499749660492 1 60206.894196384 2023-09-19T21:27:38.567551+00:00 17462996.195092499256 232536947.304758369923 249999943.499850869179 1 60206.894208403 2023-09-19T21:27:39.606063+00:00 17462926.435593314469 232537017.064239859581 249999943.499833166599 1 60206.894220249 2023-09-19T21:27:40.629506+00:00 17462969.357111837715 232536974.142551004887 249999943.499662846327 1 60206.894231619 2023-09-19T21:27:41.611897+00:00 17462986.386120732874 232536957.113415420055 249999943.499536156654 1 60206.894243469 2023-09-19T21:27:42.635764+00:00 17462925.032264828682 232537018.467305123806 249999943.499569952488 1 60206.894254630 2023-09-19T21:27:43.600075+00:00 17462938.969029184431 232537004.530421227217 249999943.499450415373 1 60206.894266110 2023-09-19T21:27:44.591908+00:00 17462974.076706286520 232536969.422946989536 249999943.499653279781 1 60206.894277814 2023-09-19T21:27:45.603134+00:00 17462936.444058697671 232537007.056431978941 249999943.500490665436 1 60206.894289110 2023-09-19T21:27:46.579140+00:00 17462993.534394346178 232536949.965597331524 249999943.499991685152 1 60206.894300864 2023-09-19T21:27:47.594602+00:00 17462944.757516872138 232536998.742812067270 249999943.500328928232 1 60206.894312637 2023-09-19T21:27:48.611846+00:00 17462956.709670431912 232536986.790442228317 249999943.500112652779 1 60206.894323973 2023-09-19T21:27:49.591268+00:00 17462971.933988589793 232536971.565765470266 249999943.499754071236 1 60206.894336015 2023-09-19T21:27:50.631697+00:00 17462921.768549382687 232537021.731444031000 249999943.499993413687 1 60206.894346665 2023-09-19T21:27:51.551804+00:00 17462968.060484085232 232536975.439322054386 249999943.499806135893 1 60206.894358983 2023-09-19T21:27:52.616111+00:00 17462973.728585500270 232536969.771427214146 249999943.500012725592 1 60206.894370671 2023-09-19T21:27:53.626003+00:00 17462953.010714568198 232536990.488792657852 249999943.499507218599 1 60206.894382384 2023-09-19T21:27:54.637950+00:00 17462939.062528382987 232537004.437419384718 249999943.499947756529 1 60206.894393743 2023-09-19T21:27:55.619422+00:00 17462951.417994312942 232536992.082552284002 249999943.500546604395 1 60206.894405344 2023-09-19T21:27:56.621684+00:00 17462934.018376704305 232537009.481625050306 249999943.500001758337 1 60206.894416240 2023-09-19T21:27:57.563143+00:00 17462945.386038575321 232536998.114243745804 249999943.500282317400 1 60206.894428394 2023-09-19T21:27:58.613257+00:00 17462937.914422217757 232537005.585346668959 249999943.499768882990 1 60206.894440120 2023-09-19T21:27:59.626397+00:00 17462944.313707910478 232536999.185799002647 249999943.499506920576 1 60206.894452485 2023-09-19T21:28:00.694724+00:00 17462986.424594037235 232536957.075549364090 249999943.500143408775 1 60206.894465210 2023-09-19T21:28:01.794159+00:00 17462925.782507631928 232537017.717825949192 249999943.500333577394 1 60206.894476455 2023-09-19T21:28:02.765678+00:00 17462964.648293349892 232536978.851693272591 249999943.499986618757 1 60206.894487419 2023-09-19T21:28:03.713019+00:00 17463008.369002729654 232536935.130577236414 249999943.499579966068 1 60206.894498563 2023-09-19T21:28:04.675857+00:00 17462939.667890902609 232537003.832528412342 249999943.500419318676 1 60206.894509999 2023-09-19T21:28:05.663934+00:00 17462966.024437144399 232536977.475421398878 249999943.499858558178 1 60206.894521811 2023-09-19T21:28:06.684498+00:00 17462976.003271233290 232536967.496741145849 249999943.500012367964 1 60206.894533776 2023-09-19T21:28:07.718266+00:00 17462919.562652263790 232537023.937480032444 249999943.500132292509 1 60206.894543978 2023-09-19T21:28:08.599683+00:00 17463011.519099224359 232536931.980794608593 249999943.499893844128 1 60206.894556438 2023-09-19T21:28:09.676209+00:00 17462958.569684464484 232536984.930157005787 249999943.499841481447 1 60206.894569325 2023-09-19T21:28:10.789687+00:00 17462923.760805685073 232537019.739550054073 249999943.500355750322 1 60206.894579942 2023-09-19T21:28:11.707003+00:00 17463000.776111342013 232536942.724079042673 249999943.500190377235 1 60206.894591634 2023-09-19T21:28:12.717182+00:00 17462967.010863766074 232536976.489121884108 249999943.499985635281 1 60206.894603364 2023-09-19T21:28:13.730665+00:00 17462974.537828557193 232536968.962077438831 249999943.499906003475 1 60206.894614031 2023-09-19T21:28:14.652226+00:00 17462936.631374273449 232537006.868932813406 249999943.500307083130 1 60206.894625273 2023-09-19T21:28:15.623599+00:00 17462959.745389722288 232536983.755143642426 249999943.500533372164 1 60206.894637307 2023-09-19T21:28:16.663287+00:00 17462946.100885886699 232536997.399174362421 249999943.500060260296 1 60206.894648704 2023-09-19T21:28:17.647997+00:00 17462996.711226865649 232536946.789129197598 249999943.500356078148 1 60206.894660232 2023-09-19T21:28:18.644041+00:00 17462959.835198502988 232536983.664637386799 249999943.499835878611 1 60206.894671691 2023-09-19T21:28:19.634088+00:00 17462944.740796312690 232536998.758923351765 249999943.499719679356 1 60206.894683375 2023-09-19T21:28:20.643630+00:00 17462991.664632819593 232536951.835034072399 249999943.499666899443 1 60206.894694335 2023-09-19T21:28:21.590516+00:00 17462991.024921938777 232536952.475070893764 249999943.499992847443 1 60206.894706886 2023-09-19T21:28:22.674958+00:00 17462947.271391671151 232536996.228504002094 249999943.499895662069 1 60206.894718193 2023-09-19T21:28:23.651886+00:00 17462924.926242817193 232537018.574456334114 249999943.500699162483 1 60206.894730222 2023-09-19T21:28:24.691238+00:00 17462965.934289738536 232536977.566186845303 249999943.500476598740 1 60206.894741191 2023-09-19T21:28:25.638888+00:00 17462992.479916717857 232536951.020579874516 249999943.500496596098 1 60206.894752543 2023-09-19T21:28:26.619749+00:00 17462982.243225600570 232536961.256712317467 249999943.499937921762 1 60206.894764602 2023-09-19T21:28:27.661592+00:00 17462911.853619493544 232537031.646124720573 249999943.499744206667 1 60206.894775609 2023-09-19T21:28:28.612601+00:00 17462975.840383432806 232536967.659402102232 249999943.499785542488 1 60206.894787262 2023-09-19T21:28:29.619411+00:00 17462990.871365893632 232536952.628801196814 249999943.500167101622 1 60206.894799359 2023-09-19T21:28:30.664595+00:00 17462960.326373256743 232536983.173673450947 249999943.500046700239 1 60206.894810608 2023-09-19T21:28:31.636479+00:00 17462952.555218692869 232536990.945164024830 249999943.500382721424 1 60206.894823072 2023-09-19T21:28:32.713453+00:00 17462973.228315666318 232536970.271813422441 249999943.500129103661 1 60206.894833716 2023-09-19T21:28:33.633039+00:00 17462923.402668420225 232537020.097100526094 249999943.499768942595 1 60206.894845739 2023-09-19T21:28:34.671883+00:00 17462967.951966091990 232536975.547849476337 249999943.499815583229 1 60206.894856711 2023-09-19T21:28:35.619870+00:00 17462953.565856546164 232536989.933957636356 249999943.499814182520 1 60206.894868789 2023-09-19T21:28:36.663398+00:00 17462950.074724737555 232536993.425180792809 249999943.499905526638 1 60206.894880423 2023-09-19T21:28:37.668564+00:00 17462965.254287015647 232536978.245623648167 249999943.499910652637 1 60206.894891366 2023-09-19T21:28:38.614017+00:00 17462920.734434831887 232537022.765698313713 249999943.500133156776 1 60206.894903196 2023-09-19T21:28:39.636096+00:00 17462955.999256704003 232536987.500977337360 249999943.500234037638 1 60206.894914817 2023-09-19T21:28:40.640200+00:00 17462972.478950761259 232536971.021010756493 249999943.499961525202 1 60206.894927272 2023-09-19T21:28:41.716254+00:00 17462997.148395400494 232536946.351469457150 249999943.499864846468 1 60206.894937904 2023-09-19T21:28:42.634884+00:00 17462971.837236728519 232536971.663115769625 249999943.500352501869 1 60206.894948500 2023-09-19T21:28:43.550390+00:00 17462964.335819404572 232536979.164220690727 249999943.500040084124 1 60206.894960601 2023-09-19T21:28:44.595913+00:00 17462910.878483556211 232537032.621467083693 249999943.499950647354 1 60206.894971985 2023-09-19T21:28:45.579482+00:00 17462985.636661324650 232536957.863660573959 249999943.500321894884 1 60206.894984433 2023-09-19T21:28:46.655006+00:00 17462892.207043450326 232537051.292703300714 249999943.499746739864 1 60206.894995360 2023-09-19T21:28:47.599064+00:00 17462995.658592306077 232536947.841273009777 249999943.499865323305 1 60206.895006593 2023-09-19T21:28:48.569655+00:00 17462950.965511277318 232536992.535210818052 249999943.500722110271 1 60206.895018248 2023-09-19T21:28:49.576666+00:00 17462966.064976379275 232536977.435244977474 249999943.500221371651 1 60206.895029364 2023-09-19T21:28:50.537079+00:00 17463024.267295755446 232536919.232340514660 249999943.499636262655 1 60206.895041382 2023-09-19T21:28:51.575420+00:00 17462895.390411794186 232537048.109602689743 249999943.500014483929 1 60206.895053443 2023-09-19T21:28:52.617455+00:00 17462985.174086377025 232536958.325844019651 249999943.499930381775 1 60206.895065055 2023-09-19T21:28:53.620767+00:00 17462983.179356247187 232536960.320754647255 249999943.500110894442 1 60206.895076451 2023-09-19T21:28:54.605360+00:00 17462953.127265561372 232536990.372244924307 249999943.499510496855 1 60206.895088021 2023-09-19T21:28:55.604998+00:00 17462967.550864558667 232536975.949117094278 249999943.499981641769 1 60206.895099565 2023-09-19T21:28:56.602397+00:00 17462980.722371749580 232536962.777412354946 249999943.499784111977 1 60206.895110682 2023-09-19T21:28:57.562912+00:00 17462972.328476835042 232536971.171790093184 249999943.500266939402 1 60206.895122749 2023-09-19T21:28:58.605528+00:00 17462937.123970884830 232537006.375874638557 249999943.499845534563 1 60206.895134276 2023-09-19T21:28:59.601457+00:00 17463008.720805242658 232536934.778962880373 249999943.499768137932 1 60206.895145782 2023-09-19T21:29:00.595591+00:00 17462958.230024743825 232536985.269779443741 249999943.499804198742 1 60206.895157576 2023-09-19T21:29:01.614565+00:00 17462912.492954201996 232537031.007230162621 249999943.500184357166 1 60206.895170758 2023-09-19T21:29:02.753538+00:00 17462954.684780161828 232536988.815264821053 249999943.500044971704 1 60206.895182097 2023-09-19T21:29:03.733189+00:00 17462987.295262198895 232536956.204877644777 249999943.500139832497 1 60206.895193129 2023-09-19T21:29:04.686312+00:00 17462959.480713661760 232536984.019283205271 249999943.499996870756 1 60206.895204261 2023-09-19T21:29:05.648191+00:00 17462977.860491599888 232536965.639696747065 249999943.500188350677 1 60206.895215036 2023-09-19T21:29:06.579119+00:00 17462904.806325167418 232537038.693355411291 249999943.499680578709 1 60206.895227815 2023-09-19T21:29:07.683244+00:00 17462972.696127314121 232536970.803906410933 249999943.500033736229 1 60206.895239373 2023-09-19T21:29:08.681820+00:00 17462992.847725830972 232536950.652347922325 249999943.500073760748 1 60206.895250190 2023-09-19T21:29:09.616415+00:00 17463000.858734685928 232536942.641212940216 249999943.499947637320 1 60206.895262275 2023-09-19T21:29:10.660588+00:00 17462941.933552592993 232537001.566510826349 249999943.500063419342 1 60206.895273449 2023-09-19T21:29:11.625990+00:00 17462971.313187394291 232536972.187317997217 249999943.500505387783 1 60206.895283968 2023-09-19T21:29:12.534876+00:00 17462946.082194477320 232536997.417805910110 249999943.500000387430 1 60206.895296298 2023-09-19T21:29:13.600097+00:00 17462955.745507217944 232536987.755057632923 249999943.500564843416 1 60206.895308069 2023-09-19T21:29:14.617147+00:00 17462916.775839317590 232537026.724161922932 249999943.500001251698 1 60206.895319874 2023-09-19T21:29:15.637101+00:00 17462959.256749942899 232536984.243786931038 249999943.500536859035 1 60206.895331228 2023-09-19T21:29:16.618075+00:00 17462941.407564777881 232537002.092515110970 249999943.500079900026 1 60206.895342533 2023-09-19T21:29:17.594831+00:00 17462947.651824679226 232536995.848025202751 249999943.499849885702 1 60206.895353433 2023-09-19T21:29:18.536614+00:00 17462960.014597371221 232536983.485470831394 249999943.500068187714 1 60206.895366026 2023-09-19T21:29:19.624607+00:00 17462916.568436045200 232537026.931815356016 249999943.500251412392 1 60206.895377179 2023-09-19T21:29:20.588249+00:00 17462977.272010341287 232536966.228347361088 249999943.500357687473 1 60206.895388744 2023-09-19T21:29:21.587473+00:00 17462952.926290921867 232536990.573140054941 249999943.499430984259 1 60206.895400046 2023-09-19T21:29:22.563974+00:00 17462984.141341611743 232536959.358597874641 249999943.499939501286 1 60206.895412658 2023-09-19T21:29:23.653654+00:00 17462953.572597965598 232536989.927357316017 249999943.499955296516 1 60206.895423417 2023-09-19T21:29:24.583259+00:00 17462977.132289741188 232536966.367959201336 249999943.500248938799 1 60206.895435071 2023-09-19T21:29:25.590115+00:00 17462909.679989192635 232537033.819636523724 249999943.499625712633 1 60206.895447001 2023-09-19T21:29:26.620923+00:00 17462968.585351280868 232536974.914256632328 249999943.499607920647 1 60206.895458186 2023-09-19T21:29:27.587289+00:00 17462995.741038847715 232536947.758520960808 249999943.499559819698 1 60206.895470519 2023-09-19T21:29:28.652807+00:00 17462943.936611607671 232536999.563378423452 249999943.499990046024 1 60206.895482382 2023-09-19T21:29:29.677815+00:00 17462969.418312795460 232536974.082064598799 249999943.500377386808 1 60206.895493331 2023-09-19T21:29:30.623806+00:00 17462969.560772474855 232536973.939535290003 249999943.500307768583 1 60206.895504297 2023-09-19T21:29:31.571275+00:00 17462956.402530260384 232536987.097954362631 249999943.500484615564 1 60206.895516062 2023-09-19T21:29:32.587756+00:00 17462937.337830081582 232537006.162560880184 249999943.500390946865 1 60206.895528539 2023-09-19T21:29:33.665724+00:00 17463014.816549818963 232536928.683651715517 249999943.500201523304 1 60206.895539519 2023-09-19T21:29:34.614441+00:00 17462936.033972144127 232537007.465604692698 249999943.499576836824 1 60206.895551052 2023-09-19T21:29:35.610894+00:00 17463006.206782858819 232536937.293581038713 249999943.500363886356 1 60206.895562562 2023-09-19T21:29:36.605390+00:00 17462950.079209718853 232536993.420915663242 249999943.500125378370 1 60206.895574183 2023-09-19T21:29:37.609392+00:00 17462927.261668369174 232537016.238351821899 249999943.500020205975 1 60206.895585475 2023-09-19T21:29:38.584982+00:00 17462977.210431750864 232536966.289120763540 249999943.499552518129 1 60206.895596860 2023-09-19T21:29:39.568719+00:00 17462964.678053367883 232536978.822180151939 249999943.500233530998 1 60206.895608697 2023-09-19T21:29:40.591426+00:00 17462969.995750892907 232536973.504251182079 249999943.500002086163 1 60206.895620115 2023-09-19T21:29:41.577901+00:00 17462970.129441879690 232536973.370923191309 249999943.500365078449 1 60206.895632047 2023-09-19T21:29:42.608825+00:00 17462919.682187274098 232537023.817661315203 249999943.499848604202 1 60206.895643668 2023-09-19T21:29:43.612933+00:00 17462957.519848953933 232536985.979784250259 249999943.499633193016 1 60206.895654923 2023-09-19T21:29:44.585349+00:00 17463005.707060616463 232536937.792062491179 249999943.499123096466 1 60206.895667227 2023-09-19T21:29:45.648435+00:00 17462984.876934014261 232536958.622556984425 249999943.499491006136 1 60206.895678367 2023-09-19T21:29:46.610848+00:00 17462953.609689738601 232536989.890089780092 249999943.499779522419 1 60206.895689989 2023-09-19T21:29:47.615049+00:00 17462932.909349586815 232537010.590205103159 249999943.499554693699 1 60206.895700783 2023-09-19T21:29:48.547663+00:00 17462972.800861667842 232536970.698919385672 249999943.499781042337 1 60206.895712848 2023-09-19T21:29:49.590083+00:00 17462940.313256375492 232537003.186504125595 249999943.499760508537 1 60206.895725391 2023-09-19T21:29:50.673800+00:00 17463012.452021617442 232536931.047763586044 249999943.499785214663 1 60206.895735716 2023-09-19T21:29:51.565875+00:00 17462913.363122887909 232537030.137240350246 249999943.500363230705 1 60206.895747727 2023-09-19T21:29:52.603613+00:00 17462966.728854816407 232536976.770957529545 249999943.499812334776 1 60206.895759081 2023-09-19T21:29:53.584578+00:00 17462960.215198427439 232536983.284477710724 249999943.499676138163 1 60206.895771213 2023-09-19T21:29:54.632806+00:00 17462973.057970184833 232536970.442182838917 249999943.500153034925 1 60206.895782763 2023-09-19T21:29:55.630701+00:00 17462946.945265054703 232536996.554708361626 249999943.499973416328 1 60206.895793972 2023-09-19T21:29:56.599139+00:00 17462964.890632275492 232536978.609338641167 249999943.499970912933 1 60206.895805121 2023-09-19T21:29:57.562456+00:00 17462958.917101047933 232536984.582660526037 249999943.499761581421 1 60206.895816940 2023-09-19T21:29:58.583609+00:00 17462969.909111090004 232536973.591086924076 249999943.500198006630 1 60206.895828724 2023-09-19T21:29:59.601730+00:00 17463011.852717403322 232536931.647270083427 249999943.499987483025 1 60206.895840312 2023-09-19T21:30:00.602988+00:00 17462997.187209211290 232536946.312353968620 249999943.499563187361 1 60206.895851581 2023-09-19T21:30:01.576647+00:00 17462962.530793156475 232536980.969094187021 249999943.499887347221 1 60206.895869054 2023-09-19T21:30:03.086310+00:00 17462978.665898986161 232536964.833906173706 249999943.499805152416 1 60206.895880244 2023-09-19T21:30:04.053052+00:00 17462921.433104842901 232537022.066853821278 249999943.499958664179 1 60206.895889178 2023-09-19T21:30:04.824973+00:00 17462979.699808776379 232536963.799984157085 249999943.499792933464 1 60206.895900473 2023-09-19T21:30:05.800870+00:00 17462922.932704221457 232537020.567551791668 249999943.500256001949 1 60206.895911496 2023-09-19T21:30:06.753267+00:00 17462957.061584398150 232536986.438299179077 249999943.499883592129 1 60206.895923565 2023-09-19T21:30:07.795980+00:00 17462932.890507727861 232537010.609059691429 249999943.499567419291 1 60206.895933888 2023-09-19T21:30:08.687962+00:00 17462976.436290647835 232536967.064031302929 249999943.500321954489 1 60206.895946146 2023-09-19T21:30:09.746989+00:00 17462923.641024645418 232537019.858965307474 249999943.499989956617 1 60206.895956503 2023-09-19T21:30:10.641831+00:00 17462958.401483722031 232536985.098201334476 249999943.499685049057 1 60206.895969324 2023-09-19T21:30:11.749561+00:00 17462936.271205857396 232537007.229138553143 249999943.500344395638 1 60206.895979593 2023-09-19T21:30:12.636792+00:00 17462969.627945512533 232536973.872204422951 249999943.500149935484 1 60206.895990988 2023-09-19T21:30:13.621402+00:00 17462986.934440951794 232536956.565802842379 249999943.500243782997 1 60206.896003603 2023-09-19T21:30:14.711282+00:00 17462952.276533167809 232536991.223573058844 249999943.500106215477 1 60206.896014085 2023-09-19T21:30:15.616952+00:00 17462995.074672184885 232536948.425136774778 249999943.499808967113 1 60206.896026616 2023-09-19T21:30:16.699590+00:00 17462970.064486954361 232536973.435776442289 249999943.500263392925 1 60206.896036604 2023-09-19T21:30:17.562608+00:00 17462993.971484191716 232536949.528554320335 249999943.500038504601 1 60206.896049267 2023-09-19T21:30:18.656693+00:00 17462912.075834978372 232537031.424479991198 249999943.500314980745 1 60206.896060316 2023-09-19T21:30:19.611302+00:00 17462966.334871534258 232536977.165264129639 249999943.500135660172 1 60206.896072556 2023-09-19T21:30:20.668815+00:00 17462980.468895021826 232536963.031181424856 249999943.500076442957 1 60206.896083723 2023-09-19T21:30:21.633648+00:00 17462938.483063399792 232537005.017060965300 249999943.500124365091 1 60206.896094929 2023-09-19T21:30:22.601897+00:00 17462989.560864709318 232536953.939449906349 249999943.500314623117 1 60206.896106667 2023-09-19T21:30:23.615998+00:00 17462921.885259635746 232537021.614519119263 249999943.499778747559 1 60206.896118186 2023-09-19T21:30:24.611303+00:00 17462974.171922042966 232536969.328290969133 249999943.500213027000 1 60206.896130173 2023-09-19T21:30:25.647005+00:00 17462946.448780205101 232536997.051143378019 249999943.499923586845 1 60206.896141826 2023-09-19T21:30:26.653727+00:00 17462949.908670686185 232536993.591476649046 249999943.500147342682 1 60206.896153741 2023-09-19T21:30:27.683165+00:00 17462954.141873609275 232536989.358365416527 249999943.500239014626 1 60206.896164867 2023-09-19T21:30:28.644512+00:00 17462999.402151163667 232536944.098079681396 249999943.500230848789 1 60206.896175704 2023-09-19T21:30:29.580867+00:00 17462950.869383066893 232536992.630868256092 249999943.500251322985 1 60206.896188792 2023-09-19T21:30:30.711663+00:00 17462958.673408828676 232536984.826177507639 249999943.499586343765 1 60206.896199394 2023-09-19T21:30:31.627663+00:00 17462998.506445460021 232536944.993132591248 249999943.499578058720 1 60206.896211037 2023-09-19T21:30:32.633603+00:00 17462900.099434450269 232537043.400705039501 249999943.500139474869 1 60206.896222401 2023-09-19T21:30:33.615476+00:00 17462969.328325361013 232536974.171563237906 249999943.499888598919 1 60206.896233967 2023-09-19T21:30:34.614723+00:00 17462977.871676944196 232536965.628019928932 249999943.499696880579 1 60206.896246049 2023-09-19T21:30:35.658587+00:00 17462931.168622050434 232537012.331206202507 249999943.499828249216 1 60206.896257387 2023-09-19T21:30:36.638248+00:00 17462959.137721952051 232536984.362048625946 249999943.499770581722 1 60206.896269131 2023-09-19T21:30:37.652927+00:00 17462980.616960879415 232536962.882863402367 249999943.499824285507 1 60206.896280388 2023-09-19T21:30:38.625576+00:00 17462949.753686118871 232536993.746124714613 249999943.499810844660 1 60206.896291453 2023-09-19T21:30:39.581522+00:00 17463002.161570534110 232536941.338357180357 249999943.499927699566 1 60206.896303785 2023-09-19T21:30:40.647081+00:00 17462976.394502103329 232536967.105418652296 249999943.499920755625 1 60206.896315647 2023-09-19T21:30:41.671891+00:00 17462991.062212988734 232536952.438045889139 249999943.500258862972 1 60206.896327955 2023-09-19T21:30:42.735323+00:00 17462865.241462420672 232537078.258717447519 249999943.500179857016 1 60206.896338134 2023-09-19T21:30:43.614795+00:00 17462977.827137824148 232536965.672959208488 249999943.500097036362 1 60206.896349765 2023-09-19T21:30:44.619752+00:00 17462954.428722035140 232536989.071586340666 249999943.500308364630 1 60206.896361004 2023-09-19T21:30:45.590719+00:00 17462963.303003579378 232536980.196890890598 249999943.499894469976 1 60206.896372511 2023-09-19T21:30:46.584920+00:00 17462954.183893006295 232536989.316071957350 249999943.499964952469 1 60206.896384198 2023-09-19T21:30:47.594723+00:00 17462957.908231090754 232536985.592195749283 249999943.500426828861 1 60206.896395241 2023-09-19T21:30:48.548841+00:00 17462956.777058105916 232536986.723184138536 249999943.500242233276 1 60206.896407526 2023-09-19T21:30:49.610223+00:00 17462949.536520950496 232536993.963226586580 249999943.499747544527 1 60206.896418834 2023-09-19T21:30:50.587270+00:00 17462927.957631632686 232537015.541811615229 249999943.499443233013 1 60206.896430142 2023-09-19T21:30:51.564302+00:00 17462954.022437319160 232536989.477269828320 249999943.499707162380 1 60206.896442058 2023-09-19T21:30:52.593863+00:00 17462973.647416956723 232536969.852055191994 249999943.499472141266 1 60206.896453952 2023-09-19T21:30:53.621457+00:00 17462988.327890578657 232536955.171957224607 249999943.499847799540 1 60206.896465775 2023-09-19T21:30:54.642959+00:00 17462955.457580108196 232536988.042018294334 249999943.499598413706 1 60206.896476827 2023-09-19T21:30:55.597842+00:00 17462991.457043714821 232536952.042753875256 249999943.499797582626 1 60206.896488843 2023-09-19T21:30:56.636024+00:00 17462909.243182539940 232537034.257042109966 249999943.500224649906 1 60206.896500133 2023-09-19T21:30:57.611480+00:00 17462999.333269856870 232536944.166358798742 249999943.499628663063 1 60206.896511447 2023-09-19T21:30:58.589043+00:00 17462930.024991717190 232537013.475259095430 249999943.500250816345 1 60206.896523057 2023-09-19T21:30:59.592148+00:00 17462946.770160906017 232536996.729234874249 249999943.499395787716 1 60206.896535023 2023-09-19T21:31:00.625977+00:00 17462963.025827959180 232536980.474069327116 249999943.499897301197 1 60206.896549767 2023-09-19T21:31:01.899913+00:00 17462943.797661203891 232536999.701676666737 249999943.499337881804 1 60206.896560025 2023-09-19T21:31:02.786173+00:00 17462998.595749765635 232536944.904003322124 249999943.499753087759 1 60206.896570778 2023-09-19T21:31:03.715162+00:00 17462925.735083755106 232537017.764195322990 249999943.499279081821 1 60206.896582098 2023-09-19T21:31:04.693240+00:00 17462958.389916755259 232536985.110210329294 249999943.500127077103 1 60206.896593217 2023-09-19T21:31:05.653983+00:00 17462876.146808501333 232537067.353099644184 249999943.499908149242 1 60206.896604982 2023-09-19T21:31:06.670455+00:00 17462951.618434559554 232536991.882190853357 249999943.500625401735 1 60206.896616049 2023-09-19T21:31:07.626588+00:00 17462978.166297566146 232536965.333734631538 249999943.500032186508 1 60206.896627812 2023-09-19T21:31:08.642908+00:00 17462962.698673963547 232536980.801344007254 249999943.500017970800 1 60206.896640755 2023-09-19T21:31:09.761228+00:00 17462906.676330689341 232537036.823948740959 249999943.500279426575 1 60206.896651614 2023-09-19T21:31:10.699486+00:00 17462959.760159697384 232536983.739515036345 249999943.499674737453 1 60206.896661839 2023-09-19T21:31:11.582908+00:00 17462983.921377517283 232536959.578556120396 249999943.499933630228 1 60206.896673572 2023-09-19T21:31:12.596648+00:00 17462956.757763866335 232536986.742322653532 249999943.500086516142 1 60206.896685252 2023-09-19T21:31:13.605754+00:00 17462959.702880710363 232536983.797386020422 249999943.500266730785 1 60206.896697042 2023-09-19T21:31:14.624397+00:00 17462916.025972157717 232537027.474297940731 249999943.500270098448 1 60206.896708586 2023-09-19T21:31:15.621823+00:00 17462940.567562449723 232537002.933126181364 249999943.500688642263 1 60206.896720085 2023-09-19T21:31:16.615332+00:00 17462933.134652085602 232537010.365597605705 249999943.500249683857 1 60206.896731806 2023-09-19T21:31:17.628017+00:00 17462975.688689660281 232536967.811810404062 249999943.500500053167 1 60206.896743217 2023-09-19T21:31:18.613990+00:00 17462946.299573969096 232536997.200217455626 249999943.499791413546 1 60206.896754842 2023-09-19T21:31:19.618379+00:00 17462959.908305082470 232536983.591867893934 249999943.500172972679 1 60206.896766753 2023-09-19T21:31:20.647500+00:00 17462988.571450598538 232536954.928189665079 249999943.499640256166 1 60206.896777186 2023-09-19T21:31:21.548815+00:00 17462891.359258074313 232537052.140990078449 249999943.500248163939 1 60206.896789263 2023-09-19T21:31:22.592295+00:00 17462981.272680040449 232536962.227490127087 249999943.500170171261 1 60206.896801264 2023-09-19T21:31:23.629195+00:00 17462912.621021531522 232537030.878587365150 249999943.499608904123 1 60206.896812508 2023-09-19T21:31:24.600706+00:00 17462964.436625551432 232536979.063461363316 249999943.500086903572 1 60206.896824155 2023-09-19T21:31:25.607014+00:00 17462970.432941921055 232536973.066799491644 249999943.499741405249 1 60206.896835671 2023-09-19T21:31:26.601960+00:00 17462948.485965397209 232536995.014014959335 249999943.499980360270 1 60206.896847081 2023-09-19T21:31:27.587850+00:00 17462945.667001139373 232536997.832872837782 249999943.499873965979 1 60206.896859099 2023-09-19T21:31:28.626112+00:00 17462959.085308521986 232536984.414584606886 249999943.499893128872 1 60206.896870474 2023-09-19T21:31:29.608999+00:00 17462988.270959448069 232536955.228908568621 249999943.499868005514 1 60206.896882134 2023-09-19T21:31:30.616373+00:00 17462943.843515902758 232536999.655911028385 249999943.499426931143 1 60206.896893230 2023-09-19T21:31:31.575059+00:00 17462973.780542925000 232536969.719020128250 249999943.499563038349 1 60206.896905083 2023-09-19T21:31:32.599182+00:00 17462954.509636826813 232536988.990240544081 249999943.499877363443 1 60206.896916174 2023-09-19T21:31:33.557425+00:00 17462948.975727647543 232536994.523883789778 249999943.499611437321 1 60206.896928210 2023-09-19T21:31:34.597348+00:00 17462939.734444860369 232537003.765611410141 249999943.500056266785 1 60206.896939294 2023-09-19T21:31:35.555014+00:00 17462953.735572200269 232536989.764760524035 249999943.500332713127 1 60206.896951374 2023-09-19T21:31:36.598709+00:00 17462952.782555092126 232536990.717426836491 249999943.499981939793 1 60206.896963120 2023-09-19T21:31:37.613576+00:00 17462968.041799724102 232536975.458523333073 249999943.500323057175 1 60206.896974585 2023-09-19T21:31:38.604185+00:00 17462995.535013403744 232536947.964764386415 249999943.499777793884 1 60206.896985748 2023-09-19T21:31:39.568661+00:00 17462946.718106769025 232536996.782179892063 249999943.500286668539 1 60206.896997376 2023-09-19T21:31:40.573302+00:00 17462913.072623509914 232537030.427672624588 249999943.500296145678 1 60206.897009217 2023-09-19T21:31:41.596316+00:00 17462972.907040275633 232536970.593013763428 249999943.500054031610 1 60206.897021040 2023-09-19T21:31:42.617881+00:00 17462905.875324577093 232537037.624527990818 249999943.499852567911 1 60206.897032679 2023-09-19T21:31:43.623466+00:00 17462959.874791420996 232536983.625129878521 249999943.499921292067 1 60206.897043954 2023-09-19T21:31:44.597615+00:00 17462981.305435519665 232536962.194580942392 249999943.500016450882 1 60206.897055057 2023-09-19T21:31:45.556967+00:00 17462923.513904403895 232537019.985839575529 249999943.499743968248 1 60206.897067145 2023-09-19T21:31:46.601264+00:00 17462949.461342781782 232536994.038852572441 249999943.500195354223 1 60206.897078655 2023-09-19T21:31:47.595812+00:00 17462956.317592900246 232536987.182396411896 249999943.499989300966 1 60206.897089821 2023-09-19T21:31:48.560529+00:00 17462986.134664613754 232536957.365118473768 249999943.499783098698 1 60206.897101139 2023-09-19T21:31:49.538374+00:00 17462938.368559222668 232537005.131315141916 249999943.499874353409 1 60206.897112983 2023-09-19T21:31:50.561715+00:00 17462949.555523790419 232536993.944632738829 249999943.500156521797 1 60206.897125809 2023-09-19T21:31:51.669882+00:00 17462894.999214008451 232537048.500603079796 249999943.499817073345 1 60206.897136780 2023-09-19T21:31:52.617726+00:00 17462999.224919065833 232536944.275861293077 249999943.500780344009 1 60206.897148679 2023-09-19T21:31:53.645867+00:00 17462956.580253679305 232536986.919977217913 249999943.500230908394 1 60206.897159785 2023-09-19T21:31:54.605389+00:00 17462967.819970238954 232536975.680086523294 249999943.500056773424 1 60206.897171236 2023-09-19T21:31:55.594779+00:00 17462934.514236763120 232537008.985987037420 249999943.500223815441 1 60206.897182652 2023-09-19T21:31:56.581132+00:00 17463000.415106970817 232536943.085293501616 249999943.500400483608 1 60206.897193598 2023-09-19T21:31:57.526835+00:00 17462976.621548384428 232536966.878544777632 249999943.500093162060 1 60206.897205759 2023-09-19T21:31:58.577559+00:00 17462959.903683342040 232536983.596188247204 249999943.499871581793 1 60206.897217964 2023-09-19T21:31:59.632121+00:00 17463001.522964987904 232536941.977183073759 249999943.500148057938 1 60206.897229099 2023-09-19T21:32:00.594162+00:00 17462977.329511132091 232536966.170412063599 249999943.499923199415 1 60206.897244256 2023-09-19T21:32:01.903754+00:00 17462918.796616908163 232537024.703114956617 249999943.499731868505 1 60206.897255652 2023-09-19T21:32:02.888335+00:00 17462976.272808652371 232536967.227071255445 249999943.499879896641 1 60206.897266229 2023-09-19T21:32:03.802167+00:00 17462938.691729117185 232537004.808349758387 249999943.500078886747 1 60206.897277994 2023-09-19T21:32:04.818713+00:00 17462979.727910123765 232536963.771901428699 249999943.499811559916 1 60206.897288111 2023-09-19T21:32:05.692753+00:00 17462995.971856210381 232536947.528432190418 249999943.500288397074 1 60206.897300736 2023-09-19T21:32:06.783548+00:00 17462921.290056556463 232537022.209863305092 249999943.499919861555 1 60206.897310492 2023-09-19T21:32:07.626494+00:00 17463013.630878411233 232536929.869227409363 249999943.500105828047 1 60206.897323814 2023-09-19T21:32:08.777545+00:00 17462994.080509085208 232536949.419390499592 249999943.499899595976 1 60206.897334153 2023-09-19T21:32:09.670787+00:00 17462950.048661258072 232536993.450903773308 249999943.499565035105 1 60206.897345692 2023-09-19T21:32:10.667836+00:00 17462933.936923276633 232537009.563275337219 249999943.500198602676 1 60206.897357043 2023-09-19T21:32:11.648552+00:00 17462989.821460306644 232536953.678559660912 249999943.500019967556 1 60206.897368385 2023-09-19T21:32:12.628469+00:00 17462995.577862840146 232536947.922070324421 249999943.499933153391 1 60206.897380155 2023-09-19T21:32:13.645389+00:00 17462926.128412194550 232537017.371391057968 249999943.499803245068 1 60206.897391823 2023-09-19T21:32:14.653537+00:00 17462989.428360983729 232536954.071461647749 249999943.499822616577 1 60206.897403124 2023-09-19T21:32:15.629933+00:00 17462960.803934589028 232536982.695797204971 249999943.499731779099 1 60206.897414779 2023-09-19T21:32:16.636935+00:00 17462941.690226931125 232537001.810021311045 249999943.500248253345 1 60206.897427492 2023-09-19T21:32:17.735271+00:00 17463000.069529015571 232536943.430802553892 249999943.500331580639 1 60206.897437628 2023-09-19T21:32:18.611050+00:00 17462942.338178787380 232537001.161423087120 249999943.499601870775 1 60206.897449053 2023-09-19T21:32:19.598214+00:00 17462936.557249087840 232537006.943108320236 249999943.500357419252 1 60206.897461880 2023-09-19T21:32:20.706403+00:00 17462954.503908105195 232536988.996050208807 249999943.499958306551 1 60206.897472207 2023-09-19T21:32:21.598671+00:00 17462980.053039696068 232536963.447109311819 249999943.500149011612 1 60206.897484513 2023-09-19T21:32:22.661882+00:00 17462964.408594898880 232536979.091103523970 249999943.499698430300 1 60206.897495494 2023-09-19T21:32:23.610652+00:00 17462980.484148647636 232536963.016109824181 249999943.500258475542 1 60206.897507544 2023-09-19T21:32:24.651812+00:00 17462946.093792155385 232536997.406097084284 249999943.499889254570 1 60206.897519231 2023-09-19T21:32:25.661575+00:00 17462940.440657649189 232537003.059431403875 249999943.500089049339 1 60206.897530659 2023-09-19T21:32:26.648909+00:00 17462981.713225398213 232536961.786579906940 249999943.499805301428 1 60206.897542341 2023-09-19T21:32:27.658232+00:00 17462957.958032764494 232536985.541837245226 249999943.499870002270 1 60206.897554042 2023-09-19T21:32:28.669192+00:00 17462953.016338456422 232536990.483592480421 249999943.499930948019 1 60206.897565631 2023-09-19T21:32:29.670503+00:00 17462903.924186259508 232537039.575640201569 249999943.499826461077 1 60206.897577007 2023-09-19T21:32:30.653405+00:00 17462952.441931568086 232536991.058448225260 249999943.500379800797 1 60206.897588474 2023-09-19T21:32:31.644123+00:00 17462983.476592570543 232536960.023748785257 249999943.500341355801 1 60206.897599648 2023-09-19T21:32:32.609615+00:00 17462939.349715612829 232537004.150805056095 249999943.500520676374 1 60206.897611530 2023-09-19T21:32:33.636150+00:00 17462928.900670383126 232537014.599278748035 249999943.499949127436 1 60206.897623285 2023-09-19T21:32:34.651830+00:00 17462956.557219240814 232536986.943095266819 249999943.500314503908 1 60206.897635024 2023-09-19T21:32:35.666080+00:00 17462950.773275859654 232536992.726759850979 249999943.500035703182 1 60206.897645603 2023-09-19T21:32:36.580145+00:00 17462984.384434707463 232536959.115442603827 249999943.499877303839 1 60206.897658132 2023-09-19T21:32:37.662604+00:00 17462917.107858028263 232537026.392777323723 249999943.500635355711 1 60206.897669120 2023-09-19T21:32:38.611992+00:00 17463039.142736773938 232536904.357047408819 249999943.499784171581 1 60206.897681543 2023-09-19T21:32:39.685269+00:00 17462954.837666809559 232536988.662381768227 249999943.500048577785 1 60206.897692461 2023-09-19T21:32:40.628599+00:00 17462992.293907325715 232536951.206132620573 249999943.500039935112 1 60206.897704360 2023-09-19T21:32:41.656721+00:00 17462980.470587700605 232536963.029013901949 249999943.499601602554 1 60206.897715015 2023-09-19T21:32:42.577278+00:00 17462959.176556739956 232536984.323738873005 249999943.500295609236 1 60206.897726985 2023-09-19T21:32:43.611486+00:00 17462947.304348591715 232536996.195559620857 249999943.499908208847 1 60206.897738386 2023-09-19T21:32:44.596538+00:00 17462944.961629804224 232536998.538381665945 249999943.500011473894 1 60206.897749769 2023-09-19T21:32:45.580054+00:00 17462966.977061040699 232536976.522831112146 249999943.499892145395 1 60206.897761170 2023-09-19T21:32:46.565079+00:00 17462929.513424452394 232537013.986272633076 249999943.499697089195 1 60206.897773211 2023-09-19T21:32:47.605400+00:00 17462994.151418767869 232536949.348856657743 249999943.500275433064 1 60206.897784668 2023-09-19T21:32:48.595306+00:00 17462952.535848975182 232536990.964118272066 249999943.499967247248 1 60206.897795768 2023-09-19T21:32:49.554306+00:00 17462984.340301863849 232536959.159550696611 249999943.499852567911 1 60206.897807619 2023-09-19T21:32:50.578284+00:00 17462952.369532786310 232536991.130100011826 249999943.499632805586 1 60206.897818762 2023-09-19T21:32:51.541034+00:00 17462941.533596597612 232537001.966686934233 249999943.500283539295 1 60206.897831067 2023-09-19T21:32:52.604228+00:00 17462930.613283451647 232537012.885978937149 249999943.499262392521 1 60206.897842471 2023-09-19T21:32:53.589500+00:00 17462954.596656322479 232536988.903853565454 249999943.500509887934 1 60206.897854144 2023-09-19T21:32:54.598057+00:00 17463002.810790676624 232536940.689303517342 249999943.500094205141 1 60206.897865853 2023-09-19T21:32:55.609679+00:00 17462911.329859454185 232537032.170144259930 249999943.500003725290 1 60206.897877791 2023-09-19T21:32:56.641145+00:00 17462964.434694759548 232536979.065019458532 249999943.499714225531 1 60206.897889438 2023-09-19T21:32:57.647471+00:00 17462989.690880242735 232536953.808973014355 249999943.499853253365 1 60206.897900452 2023-09-19T21:32:58.599061+00:00 17462985.384351123124 232536958.115296185017 249999943.499647319317 1 60206.897911855 2023-09-19T21:32:59.584303+00:00 17462993.228749863803 232536950.270961284637 249999943.499711155891 1 60206.897924065 2023-09-19T21:33:00.639225+00:00 17462950.648722246289 232536992.851240277290 249999943.499962508678 1 60206.897937631 2023-09-19T21:33:01.811357+00:00 17462990.218475177884 232536953.281514644623 249999943.499989807606 1 60206.897948635 2023-09-19T21:33:02.762072+00:00 17462888.061216697097 232537055.438635647297 249999943.499852359295 1 60206.897959482 2023-09-19T21:33:03.699240+00:00 17463002.877555359155 232536940.622616916895 249999943.500172287226 1 60206.897970882 2023-09-19T21:33:04.684182+00:00 17462928.435254003853 232537015.064890623093 249999943.500144630671 1 60206.897982458 2023-09-19T21:33:05.684348+00:00 17462992.500819258392 232536950.999353617430 249999943.500172883272 1 60206.897993616 2023-09-19T21:33:06.648452+00:00 17462961.505188431591 232536981.994789004326 249999943.499977439642 1 60206.898005784 2023-09-19T21:33:07.699693+00:00 17462933.487059865147 232537010.013230413198 249999943.500290274620 1 60206.898016273 2023-09-19T21:33:08.605967+00:00 17462982.594134662300 232536960.906062811613 249999943.500197470188 1 60206.898028327 2023-09-19T21:33:09.647475+00:00 17462939.021078411490 232537004.478629976511 249999943.499708384275 1 60206.898039557 2023-09-19T21:33:10.617689+00:00 17463014.979362085462 232536928.520708024502 249999943.500070095062 1 60206.898050893 2023-09-19T21:33:11.597160+00:00 17462985.503107480705 232536957.997278332710 249999943.500385820866 1 60206.898063474 2023-09-19T21:33:12.684166+00:00 17462919.897592194378 232537023.603111684322 249999943.500703871250 1 60206.898073834 2023-09-19T21:33:13.579275+00:00 17462982.493925884366 232536961.006065875292 249999943.499991774559 1 60206.898085570 2023-09-19T21:33:14.593255+00:00 17462984.177264966071 232536959.322764217854 249999943.500029176474 1 60206.898097386 2023-09-19T21:33:15.614111+00:00 17462962.464200232178 232536981.035481393337 249999943.499681621790 1 60206.898108615 2023-09-19T21:33:16.584279+00:00 17462944.507617902011 232536998.991915822029 249999943.499533712864 1 60206.898119943 2023-09-19T21:33:17.563063+00:00 17462944.712058227509 232536998.788507729769 249999943.500565946102 1 60206.898132267 2023-09-19T21:33:18.627854+00:00 17462981.952416513115 232536961.547556579113 249999943.499973088503 1 60206.898143729 2023-09-19T21:33:19.618200+00:00 17462931.485004473478 232537012.014915108681 249999943.499919593334 1 60206.898154882 2023-09-19T21:33:20.581797+00:00 17462950.559867002070 232536992.939587324858 249999943.499454319477 1 60206.898167315 2023-09-19T21:33:21.655989+00:00 17462933.424564119428 232537010.075089961290 249999943.499654084444 1 60206.898178168 2023-09-19T21:33:22.593739+00:00 17462999.348534811288 232536944.151410430670 249999943.499945253134 1 60206.898189542 2023-09-19T21:33:23.576413+00:00 17462928.937916036695 232537014.562373429537 249999943.500289469957 1 60206.898201320 2023-09-19T21:33:24.594036+00:00 17462933.244454517961 232537010.255223274231 249999943.499677777290 1 60206.898213137 2023-09-19T21:33:25.615009+00:00 17462912.415083326399 232537031.084865391254 249999943.499948710203 1 60206.898224236 2023-09-19T21:33:26.573974+00:00 17462993.539404541254 232536949.960155636072 249999943.499560177326 1 60206.898236691 2023-09-19T21:33:27.650159+00:00 17462938.957644019276 232537004.542460441589 249999943.500104457140 1 60206.898248031 2023-09-19T21:33:28.629859+00:00 17462969.443444777280 232536974.056355565786 249999943.499800354242 1 60206.898259315 2023-09-19T21:33:29.604790+00:00 17462958.349164530635 232536985.150773853064 249999943.499938368797 1 60206.898270781 2023-09-19T21:33:30.595473+00:00 17462941.446524657309 232537002.053676575422 249999943.500201225281 1 60206.898282500 2023-09-19T21:33:31.607962+00:00 17462945.653745584190 232536997.846093803644 249999943.499839395285 1 60206.898293860 2023-09-19T21:33:32.589525+00:00 17462967.493991363794 232536976.006036788225 249999943.500028163195 1 60206.898305971 2023-09-19T21:33:33.635923+00:00 17462940.479666285217 232537003.020429611206 249999943.500095903873 1 60206.898317386 2023-09-19T21:33:34.622174+00:00 17462955.549934249371 232536987.949788987637 249999943.499723225832 1 60206.898328295 2023-09-19T21:33:35.564706+00:00 17462908.863710194826 232537034.636513710022 249999943.500223904848 1 60206.898340153 2023-09-19T21:33:36.589228+00:00 17462974.308861076832 232536969.191309988499 249999943.500171065331 1 60206.898352003 2023-09-19T21:33:37.613088+00:00 17462984.681698769331 232536958.818432241678 249999943.500131011009 1 60206.898363050 2023-09-19T21:33:38.567498+00:00 17462915.257682625204 232537028.242284834385 249999943.499967455864 1 60206.898374638 2023-09-19T21:33:39.568742+00:00 17462936.316844012588 232537007.183223366737 249999943.500067383051 1 60206.898386548 2023-09-19T21:33:40.597790+00:00 17462994.490093216300 232536949.010134905577 249999943.500228106976 1 60206.898397824 2023-09-19T21:33:41.571994+00:00 17462926.564098317176 232537016.935754030943 249999943.499852359295 1 60206.898409858 2023-09-19T21:33:42.611755+00:00 17462946.977824695408 232536996.522577524185 249999943.500402212143 1 60206.898421479 2023-09-19T21:33:43.615841+00:00 17462937.997088376433 232537005.503042936325 249999943.500131309032 1 60206.898432331 2023-09-19T21:33:44.553372+00:00 17462979.885269075632 232536963.614543557167 249999943.499812632799 1 60206.898443836 2023-09-19T21:33:45.547453+00:00 17462976.444312300533 232536967.055243402719 249999943.499555706978 1 60206.898455997 2023-09-19T21:33:46.598174+00:00 17462912.181207288057 232537031.318810611963 249999943.500017911196 1 60206.898467674 2023-09-19T21:33:47.607042+00:00 17463021.627655085176 232536921.872115790844 249999943.499770879745 1 60206.898478943 2023-09-19T21:33:48.580680+00:00 17462950.938616804779 232536992.560959249735 249999943.499576061964 1 60206.898490580 2023-09-19T21:33:49.586072+00:00 17462936.498290680349 232537007.000882834196 249999943.499173521996 1 60206.898502699 2023-09-19T21:33:50.633162+00:00 17462997.564814366400 232536945.935282766819 249999943.500097125769 1 60206.898514065 2023-09-19T21:33:51.615266+00:00 17463016.164175007492 232536927.335734635592 249999943.499909639359 1 60206.898525219 2023-09-19T21:33:52.578977+00:00 17462951.473595622927 232536992.026519417763 249999943.500115036964 1 60206.898537096 2023-09-19T21:33:53.605115+00:00 17462942.203747816384 232537001.295712441206 249999943.499460250139 1 60206.898548597 2023-09-19T21:33:54.598752+00:00 17463011.519525803626 232536931.980617940426 249999943.500143736601 1 60206.898559842 2023-09-19T21:33:55.570387+00:00 17462941.493224538863 232537002.006429731846 249999943.499654263258 1 60206.898571111 2023-09-19T21:33:56.543962+00:00 17462966.387564141303 232536977.112170547247 249999943.499734699726 1 60206.898583050 2023-09-19T21:33:57.575555+00:00 17462989.547592673451 232536953.952387899160 249999943.499980568886 1 60206.898595211 2023-09-19T21:33:58.626197+00:00 17462971.852749373764 232536971.647057890892 249999943.499807268381 1 60206.898606880 2023-09-19T21:33:59.634395+00:00 17462947.209140941501 232536996.290526658297 249999943.499667584896 1 60206.898617834 2023-09-19T21:34:00.580856+00:00 17462925.661961007863 232537017.838127166033 249999943.500088185072 1 60206.898629716 2023-09-19T21:34:01.607463+00:00 17462953.393157854676 232536990.106854766607 249999943.500012636185 1 60206.898643962 2023-09-19T21:34:02.838329+00:00 17462983.151229403913 232536960.349037021399 249999943.500266432762 1 60206.898656447 2023-09-19T21:34:03.917075+00:00 17462969.962197575718 232536973.537827074528 249999943.500024646521 1 60206.898666958 2023-09-19T21:34:04.825193+00:00 17462995.806127272546 232536947.693732231855 249999943.499859511852 1 60206.898678120 2023-09-19T21:34:05.789566+00:00 17462938.099424235523 232537005.400688856840 249999943.500113099813 1 60206.898689291 2023-09-19T21:34:06.754778+00:00 17462983.852424126118 232536959.647558748722 249999943.499982863665 1 60206.898700625 2023-09-19T21:34:07.733961+00:00 17462924.382163155824 232537019.117577612400 249999943.499740779400 1 60206.898712776 2023-09-19T21:34:08.783828+00:00 17462993.434109918773 232536950.066019594669 249999943.500129520893 1 60206.898723057 2023-09-19T21:34:09.672168+00:00 17462917.817612912506 232537025.682299494743 249999943.499912410975 1 60206.898734679 2023-09-19T21:34:10.676239+00:00 17462998.274265006185 232536945.226032614708 249999943.500297605991 1 60206.898747281 2023-09-19T21:34:11.765073+00:00 17462948.869109131396 232536994.630960464478 249999943.500069588423 1 60206.898758538 2023-09-19T21:34:12.737651+00:00 17462937.857109807432 232537005.642948567867 249999943.500058382750 1 60206.898769316 2023-09-19T21:34:13.668911+00:00 17462952.187867850065 232536991.311624825001 249999943.499492675066 1 60206.898780419 2023-09-19T21:34:14.628190+00:00 17462968.567548878491 232536974.932374596596 249999943.499923467636 1 60206.898791899 2023-09-19T21:34:15.620070+00:00 17462923.879887759686 232537019.620395570993 249999943.500283330679 1 60206.898804106 2023-09-19T21:34:16.674739+00:00 17463016.035679262131 232536927.464400351048 249999943.500079602003 1 60206.898815484 2023-09-19T21:34:17.657849+00:00 17462961.637958683074 232536981.861998796463 249999943.499957472086 1 60206.898827133 2023-09-19T21:34:18.664286+00:00 17462973.827492773533 232536969.672949135303 249999943.500441908836 1 60206.898838883 2023-09-19T21:34:19.679518+00:00 17462939.812354836613 232537003.687698513269 249999943.500053346157 1 60206.898850338 2023-09-19T21:34:20.669198+00:00 17462968.703659135848 232536974.796223074198 249999943.499882221222 1 60206.898861429 2023-09-19T21:34:21.627464+00:00 17462949.181484177709 232536994.318612366915 249999943.500096559525 1 60206.898872600 2023-09-19T21:34:22.592675+00:00 17462982.367130022496 232536961.132616311312 249999943.499746322632 1 60206.898884694 2023-09-19T21:34:23.637569+00:00 17462988.398912269622 232536955.101385861635 249999943.500298142433 1 60206.898896775 2023-09-19T21:34:24.681384+00:00 17462933.201655320823 232537010.299140334129 249999943.500795662403 1 60206.898907279 2023-09-19T21:34:25.588869+00:00 17462971.271196968853 232536972.229027867317 249999943.500224828720 1 60206.898919004 2023-09-19T21:34:26.601965+00:00 17462952.207019235939 232536991.292759150267 249999943.499778389931 1 60206.898931744 2023-09-19T21:34:27.702656+00:00 17462964.841192469001 232536978.658792525530 249999943.499984979630 1 60206.898942637 2023-09-19T21:34:28.643812+00:00 17462964.837702073157 232536978.662135422230 249999943.499837487936 1 60206.898954246 2023-09-19T21:34:29.646853+00:00 17463016.500464882702 232536926.999447107315 249999943.499911993742 1 60206.898965348 2023-09-19T21:34:30.606009+00:00 17462895.056885644794 232537048.442944645882 249999943.499830305576 1 60206.898976459 2023-09-19T21:34:31.566091+00:00 17462953.694470927119 232536989.805015653372 249999943.499486565590 1 60206.898988949 2023-09-19T21:34:32.645152+00:00 17462950.198801774532 232536993.300960153341 249999943.499761939049 1 60206.899000342 2023-09-19T21:34:33.629502+00:00 17462982.612007975578 232536960.887887805700 249999943.499895781279 1 60206.899012284 2023-09-19T21:34:34.661379+00:00 17462972.106084018946 232536971.394072592258 249999943.500156611204 1 60206.899024045 2023-09-19T21:34:35.677459+00:00 17462949.887663014233 232536993.611903965473 249999943.499566972256 1 60206.899035365 2023-09-19T21:34:36.655564+00:00 17462935.535212315619 232537007.964597105980 249999943.499809414148 1 60206.899047335 2023-09-19T21:34:37.689724+00:00 17462995.201624352485 232536948.298664689064 249999943.500289052725 1 60206.899058846 2023-09-19T21:34:38.684326+00:00 17462964.103344578296 232536979.395958900452 249999943.499303489923 1 60206.899069597 2023-09-19T21:34:39.613156+00:00 17462931.332887135446 232537012.166688412428 249999943.499575555325 1 60206.899081575 2023-09-19T21:34:40.648077+00:00 17462990.021823462099 232536953.477952629328 249999943.499776095152 1 60206.899093419 2023-09-19T21:34:41.671427+00:00 17462970.365619171411 232536973.134233295918 249999943.499852478504 1 60206.899103764 2023-09-19T21:34:42.565201+00:00 17463011.192088976502 232536932.307930171490 249999943.500019133091 1 60206.899115475 2023-09-19T21:34:43.577039+00:00 17462934.875709179789 232537008.624517828226 249999943.500227004290 1 60206.899127720 2023-09-19T21:34:44.635052+00:00 17462944.442434102297 232536999.057405740023 249999943.499839842319 1 60206.899138921 2023-09-19T21:34:45.602806+00:00 17462938.704799093306 232537004.795078217983 249999943.499877303839 1 60206.899150413 2023-09-19T21:34:46.595671+00:00 17462989.660880073905 232536953.839116722345 249999943.499996781349 1 60206.899161831 2023-09-19T21:34:47.582184+00:00 17462994.716068167239 232536948.784086078405 249999943.500154256821 1 60206.899173808 2023-09-19T21:34:48.617004+00:00 17462952.223745431751 232536991.276090949774 249999943.499836385250 1 60206.899184746 2023-09-19T21:34:49.562046+00:00 17462963.940032452345 232536979.559692293406 249999943.499724745750 1 60206.899196616 2023-09-19T21:34:50.587677+00:00 17462978.136297449470 232536965.363746672869 249999943.500044107437 1 60206.899208417 2023-09-19T21:34:51.607241+00:00 17462951.708231188357 232536991.791976213455 249999943.500207394361 1 60206.899219813 2023-09-19T21:34:52.591837+00:00 17462926.795270558447 232537016.704569846392 249999943.499840408564 1 60206.899231409 2023-09-19T21:34:53.593690+00:00 17462985.784615822136 232536957.714935719967 249999943.499551534653 1 60206.899243185 2023-09-19T21:34:54.611234+00:00 17462942.863704450428 232537000.636564016342 249999943.500268459320 1 60206.899254804 2023-09-19T21:34:55.615067+00:00 17462966.652186140418 232536976.847796320915 249999943.499982476234 1 60206.899265608 2023-09-19T21:34:56.548536+00:00 17462928.934193734080 232537014.565510839224 249999943.499704569578 1 60206.899278072 2023-09-19T21:34:57.625446+00:00 17462940.044210128486 232537003.455880373716 249999943.500090509653 1 60206.899289225 2023-09-19T21:34:58.589018+00:00 17462988.277471221983 232536955.222478389740 249999943.499949604273 1 60206.899300612 2023-09-19T21:34:59.572855+00:00 17462977.978508550674 232536965.521815150976 249999943.500323712826 1 60206.899311941 2023-09-19T21:35:00.551720+00:00 17462978.083551675081 232536965.416324347258 249999943.499876022339 1 60206.899327583 2023-09-19T21:35:01.903153+00:00 17462938.367482654750 232537005.132892787457 249999943.500375449657 1 60206.899339559 2023-09-19T21:35:02.937905+00:00 17462990.775975335389 232536952.723744690418 249999943.499720036983 1 60206.899349164 2023-09-19T21:35:03.767790+00:00 17462947.022854782641 232536996.477315634489 249999943.500170409679 1 60206.899361046 2023-09-19T21:35:04.794432+00:00 17462952.052749127150 232536991.447264701128 249999943.500013828278 1 60206.899372034 2023-09-19T21:35:05.743725+00:00 17462946.837507672608 232536996.662444889545 249999943.499952554703 1 60206.899383759 2023-09-19T21:35:06.756805+00:00 17462968.762214109302 232536974.737903058529 249999943.500117182732 1 60206.899394215 2023-09-19T21:35:07.660159+00:00 17462942.799947950989 232537000.700375050306 249999943.500322997570 1 60206.899405459 2023-09-19T21:35:08.631654+00:00 17462963.343419481069 232536980.156789749861 249999943.500209242105 1 60206.899416442 2023-09-19T21:35:09.580569+00:00 17462948.700296368450 232536994.798933476210 249999943.499229848385 1 60206.899429435 2023-09-19T21:35:10.703190+00:00 17462930.742821648717 232537012.756915867329 249999943.499737501144 1 60206.899440829 2023-09-19T21:35:11.687595+00:00 17462944.628059912473 232536998.871745198965 249999943.499805122614 1 60206.899451487 2023-09-19T21:35:12.608453+00:00 17462989.245571993291 232536954.254337519407 249999943.499909520149 1 60206.899463823 2023-09-19T21:35:13.674276+00:00 17462938.832707647234 232537004.667404830456 249999943.500112473965 1 60206.899475333 2023-09-19T21:35:14.668748+00:00 17463024.936669610441 232536918.563280999660 249999943.499950617552 1 60206.899486354 2023-09-19T21:35:15.620965+00:00 17462973.916944753379 232536969.582916229963 249999943.499860972166 1 60206.899498565 2023-09-19T21:35:16.676012+00:00 17462911.636990405619 232537031.863409698009 249999943.500400096178 1 60206.899508778 2023-09-19T21:35:17.558444+00:00 17462967.789418630302 232536975.710711121559 249999943.500129759312 1 60206.899521171 2023-09-19T21:35:18.629169+00:00 17462953.528517253697 232536989.971449613571 249999943.499966859818 1 60206.899532692 2023-09-19T21:35:19.624582+00:00 17462958.497206643224 232536985.002105414867 249999943.499312043190 1 60206.899544481 2023-09-19T21:35:20.643160+00:00 17462962.956469822675 232536980.542630046606 249999943.499099880457 1 60206.899555755 2023-09-19T21:35:21.617197+00:00 17462958.261047463864 232536985.238913595676 249999943.499961048365 1 60206.899568008 2023-09-19T21:35:22.675919+00:00 17462977.544054891914 232536965.955626130104 249999943.499681025743 1 60206.899579019 2023-09-19T21:35:23.627242+00:00 17462981.784559134394 232536961.715784579515 249999943.500343710184 1 60206.899591091 2023-09-19T21:35:24.670282+00:00 17462939.738902334124 232537003.761003732681 249999943.499906063080 1 60206.899602319 2023-09-19T21:35:25.640369+00:00 17462921.943302821368 232537021.556066423655 249999943.499369233847 1 60206.899613655 2023-09-19T21:35:26.619775+00:00 17462953.263875465840 232536990.236691266298 249999943.500566720963 1 60206.899624956 2023-09-19T21:35:27.596178+00:00 17462945.239798605442 232536998.259494394064 249999943.499292999506 1 60206.899637748 2023-09-19T21:35:28.701391+00:00 17462992.823770310730 232536950.676852941513 249999943.500623255968 1 60206.899648539 2023-09-19T21:35:29.633783+00:00 17462966.935928441584 232536976.564041286707 249999943.499969720840 1 60206.899660246 2023-09-19T21:35:30.645196+00:00 17462920.327545430511 232537023.172125190496 249999943.499670624733 1 60206.899671363 2023-09-19T21:35:31.605740+00:00 17462958.280210848898 232536985.219608843327 249999943.499819695950 1 60206.899682663 2023-09-19T21:35:32.582086+00:00 17463007.229407522827 232536936.270515382290 249999943.499922901392 1 60206.899694707 2023-09-19T21:35:33.622692+00:00 17462985.286841254681 232536958.213182657957 249999943.500023901463 1 60206.899705848 2023-09-19T21:35:34.585230+00:00 17462990.816827896982 232536952.683513432741 249999943.500341325998 1 60206.899717392 2023-09-19T21:35:35.582687+00:00 17462917.291721280664 232537026.207848787308 249999943.499570071697 1 60206.899728763 2023-09-19T21:35:36.565093+00:00 17462977.870870817453 232536965.628859221935 249999943.499730050564 1 60206.899740926 2023-09-19T21:35:37.616018+00:00 17462919.201524402946 232537024.297977089882 249999943.499501496553 1 60206.899752444 2023-09-19T21:35:38.611114+00:00 17462914.739072330296 232537028.760675072670 249999943.499747395515 1 60206.899764011 2023-09-19T21:35:39.610573+00:00 17462969.897780090570 232536973.602163940668 249999943.499944031239 1 60206.899775958 2023-09-19T21:35:40.642730+00:00 17462939.764867994934 232537003.735233694315 249999943.500101685524 1 60206.899786989 2023-09-19T21:35:41.595865+00:00 17462960.004301458597 232536983.495500802994 249999943.499802261591 1 60206.899798601 2023-09-19T21:35:42.599096+00:00 17462933.543162301183 232537009.956786155701 249999943.499948441982 1 60206.899810122 2023-09-19T21:35:43.594581+00:00 17462984.574527092278 232536958.925655454397 249999943.500182539225 1 60206.899822003 2023-09-19T21:35:44.621060+00:00 17462978.535454001278 232536964.964449733496 249999943.499903738499 1 60206.899833793 2023-09-19T21:35:45.639692+00:00 17462966.785573296249 232536976.714303135872 249999943.499876439571 1 60206.899844833 2023-09-19T21:35:46.593563+00:00 17462980.658800739795 232536962.841333508492 249999943.500134259462 1 60206.899856631 2023-09-19T21:35:47.612872+00:00 17462942.149780090898 232537001.350243538618 249999943.500023633242 1 60206.899868350 2023-09-19T21:35:48.625388+00:00 17462949.309202849865 232536994.190629661083 249999943.499832510948 1 60206.899879804 2023-09-19T21:35:49.615080+00:00 17462957.825059808791 232536985.674582600594 249999943.499642401934 1 60206.899891299 2023-09-19T21:35:50.608244+00:00 17462964.780156906694 232536978.719480991364 249999943.499637901783 1 60206.899902953 2023-09-19T21:35:51.615166+00:00 17462958.612087201327 232536984.887677669525 249999943.499764859676 1 60206.899914417 2023-09-19T21:35:52.605610+00:00 17462928.288978215307 232537015.210852384567 249999943.499830603600 1 60206.899925276 2023-09-19T21:35:53.543870+00:00 17462984.211740717292 232536959.287814557552 249999943.499555289745 1 60206.899938249 2023-09-19T21:35:54.664747+00:00 17462990.350384041667 232536953.149225950241 249999943.499610006809 1 60206.899949062 2023-09-19T21:35:55.598950+00:00 17462945.477529976517 232536998.022383689880 249999943.499913662672 1 60206.899960591 2023-09-19T21:35:56.595093+00:00 17462951.290103040636 232536992.209970533848 249999943.500073581934 1 60206.899972401 2023-09-19T21:35:57.615421+00:00 17462979.800170239061 232536963.699486553669 249999943.499656796455 1 60206.899983615 2023-09-19T21:35:58.584352+00:00 17462983.165502209216 232536960.334413707256 249999943.499915927649 1 60206.899995198 2023-09-19T21:35:59.585114+00:00 17462947.055036306381 232536996.444831371307 249999943.499867677689 1 60206.900006451 2023-09-19T21:36:00.557354+00:00 17462945.228334508836 232536998.271864116192 249999943.500198632479 1 60206.900018652 2023-09-19T21:36:01.611480+00:00 17462892.755250524729 232537050.744829446077 249999943.500079959631 1 60206.900034082 2023-09-19T21:36:02.944702+00:00 17462925.245555065572 232537018.254795789719 249999943.500350862741 1 60206.900044910 2023-09-19T21:36:03.880190+00:00 17462999.556511640549 232536943.943721264601 249999943.500232905149 1 60206.900056201 2023-09-19T21:36:04.855784+00:00 17462959.793606337160 232536983.706113576889 249999943.499719917774 1 60206.900066523 2023-09-19T21:36:05.747583+00:00 17462984.025229245424 232536959.474980086088 249999943.500209331512 1 60206.900077562 2023-09-19T21:36:06.701327+00:00 17462970.553813379258 232536972.945701241493 249999943.499514609575 1 60206.900089025 2023-09-19T21:36:07.691723+00:00 17462956.390170920640 232536987.109470427036 249999943.499641358852 1 60206.900100064 2023-09-19T21:36:08.645511+00:00 17462964.205840364099 232536979.294577836990 249999943.500418186188 1 60206.900111928 2023-09-19T21:36:09.670551+00:00 17462972.867715552449 232536970.632557272911 249999943.500272810459 1 60206.900123864 2023-09-19T21:36:10.701871+00:00 17462966.631450917572 232536976.868931174278 249999943.500382095575 1 60206.900136991 2023-09-19T21:36:11.836076+00:00 17462912.110592398793 232537031.389753788710 249999943.500346183777 1 60206.900147652 2023-09-19T21:36:12.757113+00:00 17462931.662710450590 232537011.837304204702 249999943.500014662743 1 60206.900157625 2023-09-19T21:36:13.618810+00:00 17462931.253919251263 232537012.245941221714 249999943.499860465527 1 60206.900169785 2023-09-19T21:36:14.669430+00:00 17462996.334583986551 232536947.165206342936 249999943.499790340662 1 60206.900181594 2023-09-19T21:36:15.689736+00:00 17462973.872813642025 232536969.626923412085 249999943.499737054110 1 60206.900192718 2023-09-19T21:36:16.650806+00:00 17462953.806473262608 232536989.693745642900 249999943.500218898058 1 60206.900204738 2023-09-19T21:36:17.689379+00:00 17462931.721727769822 232537011.778564333916 249999943.500292092562 1 60206.900215858 2023-09-19T21:36:18.650119+00:00 17462966.299327872694 232536977.200234532356 249999943.499562412500 1 60206.900228070 2023-09-19T21:36:19.705266+00:00 17462932.443813662976 232537011.056218326092 249999943.500031977892 1 60206.900239911 2023-09-19T21:36:20.728333+00:00 17462955.771482348442 232536987.728375732899 249999943.499858081341 1 60206.900249941 2023-09-19T21:36:21.594877+00:00 17462977.201521333307 232536966.298483252525 249999943.500004589558 1 60206.900262448 2023-09-19T21:36:22.675498+00:00 17462967.924264896661 232536975.575350373983 249999943.499615281820 1 60206.900273825 2023-09-19T21:36:23.658476+00:00 17462998.801055483520 232536944.699422121048 249999943.500477612019 1 60206.900285231 2023-09-19T21:36:24.643981+00:00 17462994.489691708237 232536949.010922014713 249999943.500613719225 1 60206.900297857 2023-09-19T21:36:25.734849+00:00 17462911.490431796759 232537032.009673655033 249999943.500105440617 1 60206.900309163 2023-09-19T21:36:26.711676+00:00 17463010.697809457779 232536932.801742553711 249999943.499552011490 1 60206.900320650 2023-09-19T21:36:27.704138+00:00 17462935.923275928944 232537007.576279193163 249999943.499555110931 1 60206.900332582 2023-09-19T21:36:28.735088+00:00 17462929.490879293531 232537014.008822053671 249999943.499701350927 1 60206.900343983 2023-09-19T21:36:29.720101+00:00 17462931.342481337488 232537012.157247245312 249999943.499728590250 1 60206.900355371 2023-09-19T21:36:30.704057+00:00 17462964.804563947022 232536978.695477932692 249999943.500041872263 1 60206.900366566 2023-09-19T21:36:31.671269+00:00 17462930.084669619799 232537013.415119022131 249999943.499788641930 1 60206.900378224 2023-09-19T21:36:32.678593+00:00 17463011.848437778652 232536931.651921033859 249999943.500358819962 1 60206.900389763 2023-09-19T21:36:33.675522+00:00 17462941.574991047382 232537001.924980878830 249999943.499971926212 1 60206.900401640 2023-09-19T21:36:34.701672+00:00 17462954.163198303431 232536989.337052434683 249999943.500250726938 1 60206.900412858 2023-09-19T21:36:35.670964+00:00 17462919.472699191421 232537024.026899009943 249999943.499598205090 1 60206.900424241 2023-09-19T21:36:36.654412+00:00 17463014.659471403807 232536928.840916544199 249999943.500387936831 1 60206.900436123 2023-09-19T21:36:37.681014+00:00 17462953.087216511369 232536990.413081109524 249999943.500297605991 1 60206.900447353 2023-09-19T21:36:38.651336+00:00 17463016.913164902478 232536926.587132930756 249999943.500297844410 1 60206.900459087 2023-09-19T21:36:39.665116+00:00 17462943.985369656235 232536999.514858990908 249999943.500228643417 1 60206.900471004 2023-09-19T21:36:40.694710+00:00 17462952.370063453913 232536991.130377113819 249999943.500440567732 1 60206.900482210 2023-09-19T21:36:41.662953+00:00 17462992.034352991730 232536951.465803325176 249999943.500156313181 1 60206.900494206 2023-09-19T21:36:42.699376+00:00 17463006.346921645105 232536937.152737915516 249999943.499659568071 1 60206.900505824 2023-09-19T21:36:43.703213+00:00 17462933.834036480635 232537009.666100233793 249999943.500136703253 1 60206.900516315 2023-09-19T21:36:44.609596+00:00 17462976.738751191646 232536966.761602997780 249999943.500354200602 1 60206.900528234 2023-09-19T21:36:45.639404+00:00 17462960.382004376501 232536983.117882668972 249999943.499887049198 1 60206.900539069 2023-09-19T21:36:46.575522+00:00 17462944.774685069919 232536998.725117474794 249999943.499802529812 1 60206.900550433 2023-09-19T21:36:47.557358+00:00 17462987.936724614352 232536955.562513232231 249999943.499237835407 1 60206.900563188 2023-09-19T21:36:48.659421+00:00 17462980.057090632617 232536963.442341029644 249999943.499431669712 1 60206.900573969 2023-09-19T21:36:49.590926+00:00 17462967.809931114316 232536975.689946889877 249999943.499877989292 1 60206.900586072 2023-09-19T21:36:50.636640+00:00 17462967.144718986005 232536976.355778157711 249999943.500497132540 1 60206.900598230 2023-09-19T21:36:51.687039+00:00 17462942.488245334476 232537001.011849313974 249999943.500094652176 1 60206.900608749 2023-09-19T21:36:52.595898+00:00 17462943.181121647358 232537000.319100677967 249999943.500222325325 1 60206.900620604 2023-09-19T21:36:53.620171+00:00 17462954.945013593882 232536988.554938167334 249999943.499951750040 1 60206.900631892 2023-09-19T21:36:54.595483+00:00 17462929.956819076091 232537013.543253868818 249999943.500072956085 1 60206.900643131 2023-09-19T21:36:55.566523+00:00 17462958.574288673699 232536984.925368666649 249999943.499657332897 1 60206.900654867 2023-09-19T21:36:56.580552+00:00 17462903.855673249811 232537039.644801497459 249999943.500474750996 1 60206.900666515 2023-09-19T21:36:57.586946+00:00 17462979.669082101434 232536963.831273317337 249999943.500355422497 1 60206.900679182 2023-09-19T21:36:58.681330+00:00 17462937.785140316933 232537005.714915394783 249999943.500055700541 1 60206.900689802 2023-09-19T21:36:59.598888+00:00 17462945.598671648651 232536997.901170313358 249999943.499841958284 1 60206.900701407 2023-09-19T21:37:00.601615+00:00 17462989.953628953546 232536953.546201020479 249999943.499829977751 1 60206.900716489 2023-09-19T21:37:01.904682+00:00 17462973.270873785019 232536970.229164898396 249999943.500038683414 1 60206.900725982 2023-09-19T21:37:02.724862+00:00 17462929.374684169888 232537014.125157862902 249999943.499842047691 1 60206.900737818 2023-09-19T21:37:03.747481+00:00 17462945.622770410031 232536997.877336978912 249999943.500107377768 1 60206.900748134 2023-09-19T21:37:04.638776+00:00 17462989.240912783891 232536954.258967071772 249999943.499879866838 1 60206.900759751 2023-09-19T21:37:05.642516+00:00 17462940.830459501594 232537002.669285833836 249999943.499745339155 1 60206.900771770 2023-09-19T21:37:06.680917+00:00 17462991.654569465667 232536951.845322608948 249999943.499892085791 1 60206.900783397 2023-09-19T21:37:07.685507+00:00 17462942.669225163758 232537000.831452310085 249999943.500677466393 1 60206.900794562 2023-09-19T21:37:08.650197+00:00 17462965.021117188036 232536978.478739649057 249999943.499856829643 1 60206.900805366 2023-09-19T21:37:09.583612+00:00 17462968.376399211586 232536975.123599559069 249999943.499998778105 1 60206.900817705 2023-09-19T21:37:10.649735+00:00 17462909.204137060791 232537034.295284330845 249999943.499421387911 1 60206.900828489 2023-09-19T21:37:11.581404+00:00 17462978.689638983458 232536964.810520112514 249999943.500159084797 1 60206.900840470 2023-09-19T21:37:12.616575+00:00 17462934.851571306586 232537008.648050248623 249999943.499621570110 1 60206.900851653 2023-09-19T21:37:13.582854+00:00 17462984.068098105490 232536959.432191222906 249999943.500289320946 1 60206.900863270 2023-09-19T21:37:14.586537+00:00 17462936.469842255116 232537007.030218303204 249999943.500060558319 1 60206.900875006 2023-09-19T21:37:15.600533+00:00 17462935.356068871915 232537008.143366336823 249999943.499435216188 1 60206.900887017 2023-09-19T21:37:16.638271+00:00 17462940.334673859179 232537003.165216445923 249999943.499890297651 1 60206.900898398 2023-09-19T21:37:17.621618+00:00 17462939.723038915545 232537003.776230245829 249999943.499269157648 1 60206.900909615 2023-09-19T21:37:18.590732+00:00 17462946.480781417340 232536997.019462913275 249999943.500244319439 1 60206.900921436 2023-09-19T21:37:19.612075+00:00 17462950.148707784712 232536993.350838601589 249999943.499546378851 1 60206.900932842 2023-09-19T21:37:20.597576+00:00 17462938.372005008161 232537005.128015398979 249999943.500020414591 1 60206.900944916 2023-09-19T21:37:21.640727+00:00 17462970.486977275461 232536973.013174355030 249999943.500151634216 1 60206.900956324 2023-09-19T21:37:22.626366+00:00 17462978.054120946676 232536965.445925772190 249999943.500046730042 1 60206.900968050 2023-09-19T21:37:23.639503+00:00 17462941.448944341391 232537002.051017522812 249999943.499961853027 1 60206.900978859 2023-09-19T21:37:24.573357+00:00 17463033.444719240069 232536910.055350154638 249999943.500069379807 1 60206.900990798 2023-09-19T21:37:25.604909+00:00 17462923.439590245485 232537020.060351490974 249999943.499941736460 1 60206.901002197 2023-09-19T21:37:26.589833+00:00 17462983.750885110348 232536959.748888432980 249999943.499773532152 1 60206.901014373 2023-09-19T21:37:27.641841+00:00 17462983.299238123000 232536960.201104402542 249999943.500342518091 1 60206.901025577 2023-09-19T21:37:28.609825+00:00 17462983.784102916718 232536959.715512692928 249999943.499615609646 1 60206.901036991 2023-09-19T21:37:29.596046+00:00 17462990.959851738065 232536952.540461719036 249999943.500313460827 1 60206.901048885 2023-09-19T21:37:30.623643+00:00 17462950.711763076484 232536992.788795620203 249999943.500558704138 1 60206.901060084 2023-09-19T21:37:31.591291+00:00 17462945.200866445899 232536998.299225032330 249999943.500091493130 1 60206.901071488 2023-09-19T21:37:32.576540+00:00 17462984.841460503638 232536958.658369570971 249999943.499830067158 1 60206.901083951 2023-09-19T21:37:33.653409+00:00 17462933.636885613203 232537009.862955093384 249999943.499840706587 1 60206.901095161 2023-09-19T21:37:34.621880+00:00 17462975.560019291937 232536967.939647048712 249999943.499666333199 1 60206.901107160 2023-09-19T21:37:35.658658+00:00 17462918.578513223678 232537024.921496987343 249999943.500010222197 1 60206.901118288 2023-09-19T21:37:36.620098+00:00 17462987.425261087716 232536956.074866414070 249999943.500127494335 1 60206.901129678 2023-09-19T21:37:37.604185+00:00 17462968.145560406148 232536975.354752451181 249999943.500312864780 1 60206.901141886 2023-09-19T21:37:38.658906+00:00 17462952.098647229373 232536991.401541590691 249999943.500188827515 1 60206.901152899 2023-09-19T21:37:39.610482+00:00 17462965.487549882382 232536978.013038665056 249999943.500588536263 1 60206.901164403 2023-09-19T21:37:40.604401+00:00 17462941.829161800444 232537001.670713603497 249999943.499875396490 1 60206.901175542 2023-09-19T21:37:41.566827+00:00 17462957.848767008632 232536985.651515513659 249999943.500282526016 1 60206.901187693 2023-09-19T21:37:42.616648+00:00 17462966.270541012287 232536977.229381710291 249999943.499922722578 1 60206.901199057 2023-09-19T21:37:43.598539+00:00 17462934.009377535433 232537009.490670174360 249999943.500047713518 1 60206.901210974 2023-09-19T21:37:44.628158+00:00 17462979.397219840437 232536964.103151470423 249999943.500371307135 1 60206.901222568 2023-09-19T21:37:45.629837+00:00 17462990.539013314992 232536952.960705816746 249999943.499719142914 1 60206.901234095 2023-09-19T21:37:46.625835+00:00 17462939.120306883007 232537004.379712998867 249999943.500019878149 1 60206.901245147 2023-09-19T21:37:47.580685+00:00 17462952.733729582280 232536990.766367554665 249999943.500097125769 1 60206.901257208 2023-09-19T21:37:48.622768+00:00 17462977.898242805153 232536965.601811468601 249999943.500054270029 1 60206.901268116 2023-09-19T21:37:49.565197+00:00 17462958.004268828779 232536985.496269106865 249999943.500537931919 1 60206.901280541 2023-09-19T21:37:50.638696+00:00 17462898.871916234493 232537044.628173381090 249999943.500089615583 1 60206.901291921 2023-09-19T21:37:51.621961+00:00 17463022.465190336108 232536921.034482300282 249999943.499672651291 1 60206.901303037 2023-09-19T21:37:52.582375+00:00 17462976.288252554834 232536967.211958050728 249999943.500210613012 1 60206.901314731 2023-09-19T21:37:53.592777+00:00 17462932.982650723308 232537010.517238408327 249999943.499889135361 1 60206.901326658 2023-09-19T21:37:54.623276+00:00 17462919.514147128910 232537023.985629290342 249999943.499776422977 1 60206.901337839 2023-09-19T21:37:55.589263+00:00 17462968.643090721220 232536974.856233209372 249999943.499323934317 1 60206.901349544 2023-09-19T21:37:56.600559+00:00 17462951.173402141780 232536992.326872289181 249999943.500274419785 1 60206.901361078 2023-09-19T21:37:57.597126+00:00 17462956.769981876016 232536986.730244100094 249999943.500225961208 1 60206.901372808 2023-09-19T21:37:58.610650+00:00 17462961.928615171462 232536981.571264326572 249999943.499879509211 1 60206.901383602 2023-09-19T21:37:59.543240+00:00 17462950.061499811709 232536993.438522934914 249999943.500022739172 1 60206.901395780 2023-09-19T21:38:00.595357+00:00 17462946.021384101361 232536997.478654831648 249999943.500038921833 1 60206.901410632 2023-09-19T21:38:01.878596+00:00 17462965.440172787756 232536978.059683144093 249999943.499855935574 1 60206.901421324 2023-09-19T21:38:02.802382+00:00 17462914.050828039646 232537029.449029028416 249999943.499857068062 1 60206.901433615 2023-09-19T21:38:03.864344+00:00 17462988.410271026194 232536955.089285403490 249999943.499556422234 1 60206.901443320 2023-09-19T21:38:04.702862+00:00 17462945.759286466986 232536997.740263879299 249999943.499550342560 1 60206.901455306 2023-09-19T21:38:05.738404+00:00 17462949.441542118788 232536994.058421790600 249999943.499963909388 1 60206.901466245 2023-09-19T21:38:06.683595+00:00 17462958.222855731845 232536985.276893138885 249999943.499748885632 1 60206.901478866 2023-09-19T21:38:07.774007+00:00 17462921.519702009857 232537021.980182230473 249999943.499884247780 1 60206.901488996 2023-09-19T21:38:08.649239+00:00 17462991.986665986478 232536951.513196885586 249999943.499862879515 1 60206.901501050 2023-09-19T21:38:09.690699+00:00 17462913.216678015888 232537030.283661574125 249999943.500339597464 1 60206.901513301 2023-09-19T21:38:10.749170+00:00 17462940.587590746582 232537002.912358999252 249999943.499949753284 1 60206.901524160 2023-09-19T21:38:11.687411+00:00 17462947.481972694397 232536996.018549174070 249999943.500521868467 1 60206.901535452 2023-09-19T21:38:12.663029+00:00 17462975.604034613818 232536967.896049678326 249999943.500084280968 1 60206.901547100 2023-09-19T21:38:13.669475+00:00 17462923.242148499936 232537020.257829904556 249999943.499978393316 1 60206.901557651 2023-09-19T21:38:14.581100+00:00 17462933.187254156917 232537010.313087880611 249999943.500342041254 1 60206.901570346 2023-09-19T21:38:15.677885+00:00 17462990.184043113142 232536953.315756708384 249999943.499799817801 1 60206.901581382 2023-09-19T21:38:16.631395+00:00 17462999.335413560271 232536944.164661288261 249999943.500074863434 1 60206.901593044 2023-09-19T21:38:17.639019+00:00 17462936.486317895353 232537007.013442158699 249999943.499760061502 1 60206.901603990 2023-09-19T21:38:18.584741+00:00 17462968.376015655696 232536975.123933821917 249999943.499949485064 1 60206.901616220 2023-09-19T21:38:19.641411+00:00 17462927.681436821818 232537015.818248122931 249999943.499684929848 1 60206.901628019 2023-09-19T21:38:20.660826+00:00 17462977.598452605307 232536965.901435077190 249999943.499887675047 1 60206.901639782 2023-09-19T21:38:21.677177+00:00 17462944.217991042882 232536999.281409770250 249999943.499400824308 1 60206.901651743 2023-09-19T21:38:22.710627+00:00 17462935.350978188217 232537008.148676633835 249999943.499654829502 1 60206.901662774 2023-09-19T21:38:23.663726+00:00 17462989.036301795393 232536954.463329285383 249999943.499631077051 1 60206.901673940 2023-09-19T21:38:24.628456+00:00 17462938.262424815446 232537005.237349271774 249999943.499774098396 1 60206.901685551 2023-09-19T21:38:25.631638+00:00 17462962.047222185880 232536981.452405393124 249999943.499627590179 1 60206.901697390 2023-09-19T21:38:26.654490+00:00 17462942.198024839163 232537001.301963418722 249999943.499988257885 1 60206.901708554 2023-09-19T21:38:27.619078+00:00 17462949.351526752114 232536994.148406445980 249999943.499933183193 1 60206.901720041 2023-09-19T21:38:28.611592+00:00 17462950.489429317415 232536993.010626435280 249999943.500055760145 1 60206.901732467 2023-09-19T21:38:29.685133+00:00 17462965.538912173361 232536977.960989177227 249999943.499901354313 1 60206.901743599 2023-09-19T21:38:30.646941+00:00 17462932.369154825807 232537011.131145328283 249999943.500300168991 1 60206.901755009 2023-09-19T21:38:31.632752+00:00 17462976.866425663233 232536966.633413821459 249999943.499839484692 1 60206.901766590 2023-09-19T21:38:32.633379+00:00 17462946.265764240175 232536997.234648972750 249999943.500413209200 1 60206.901778577 2023-09-19T21:38:33.669026+00:00 17462999.415617197752 232536944.084215700626 249999943.499832898378 1 60206.901789690 2023-09-19T21:38:34.629263+00:00 17462983.443327128887 232536960.056458175182 249999943.499785304070 1 60206.901801956 2023-09-19T21:38:35.689036+00:00 17462967.479817844927 232536976.020257413387 249999943.500075250864 1 60206.901813515 2023-09-19T21:38:36.687727+00:00 17462938.335538458079 232537005.164557844400 249999943.500096291304 1 60206.901824404 2023-09-19T21:38:37.628458+00:00 17462971.244497589767 232536972.255276769400 249999943.499774366617 1 60206.901836203 2023-09-19T21:38:38.647992+00:00 17462927.206120274961 232537016.293982893229 249999943.500103175640 1 60206.901847924 2023-09-19T21:38:39.660667+00:00 17462992.637862101197 232536950.862178474665 249999943.500040590763 1 60206.901859346 2023-09-19T21:38:40.647490+00:00 17462924.271583169699 232537019.228551924229 249999943.500135093927 1 60206.901871255 2023-09-19T21:38:41.676423+00:00 17462977.939137179404 232536965.561044842005 249999943.500182032585 1 60206.901882316 2023-09-19T21:38:42.632105+00:00 17462977.342633996159 232536966.157570898533 249999943.500204890966 1 60206.901893566 2023-09-19T21:38:43.604111+00:00 17462935.852775294334 232537007.646806150675 249999943.499581456184 1 60206.901905343 2023-09-19T21:38:44.621650+00:00 17462958.260261859745 232536985.239951074123 249999943.500212937593 1 60206.901916573 2023-09-19T21:38:45.591902+00:00 17462964.718127146363 232536978.781657010317 249999943.499784171581 1 60206.901928267 2023-09-19T21:38:46.602215+00:00 17462945.659329034388 232536997.840550839901 249999943.499879866838 1 60206.901939831 2023-09-19T21:38:47.601416+00:00 17462962.115677781403 232536981.384192168713 249999943.499869942665 1 60206.901951299 2023-09-19T21:38:48.592237+00:00 17462971.708528697491 232536971.791701287031 249999943.500229984522 1 60206.901963010 2023-09-19T21:38:49.604095+00:00 17462980.882332365960 232536962.617965281010 249999943.500297635794 1 60206.901975068 2023-09-19T21:38:50.645865+00:00 17462974.003436755389 232536969.495891839266 249999943.499328583479 1 60206.901986268 2023-09-19T21:38:51.613592+00:00 17462954.630866311491 232536988.868456095457 249999943.499322414398 1 60206.901997454 2023-09-19T21:38:52.579983+00:00 17462976.481398735195 232536967.018676966429 249999943.500075697899 1 60206.902008666 2023-09-19T21:38:53.548731+00:00 17462971.512935642153 232536971.986850440502 249999943.499786078930 1 60206.902020927 2023-09-19T21:38:54.608077+00:00 17462960.826674740762 232536982.673232257366 249999943.499906986952 1 60206.902032519 2023-09-19T21:38:55.609676+00:00 17462979.322526674718 232536964.177076756954 249999943.499603420496 1 60206.902043764 2023-09-19T21:38:56.581212+00:00 17462954.270261604339 232536989.229683578014 249999943.499945193529 1 60206.902055535 2023-09-19T21:38:57.598272+00:00 17462965.050696071237 232536978.449345886707 249999943.500041961670 1 60206.902066546 2023-09-19T21:38:58.549605+00:00 17462953.490982610732 232536990.009464681149 249999943.500447303057 1 60206.902079022 2023-09-19T21:38:59.627496+00:00 17462980.204547502100 232536963.295609414577 249999943.500156909227 1 60206.902090282 2023-09-19T21:39:00.600369+00:00 17462967.891632840037 232536975.608268797398 249999943.499901652336 1 60206.902101662 2023-09-19T21:39:01.583641+00:00 17462950.678348843008 232536992.821372598410 249999943.499721437693 1 60206.902115852 2023-09-19T21:39:02.809603+00:00 17462983.957511685789 232536959.542303740978 249999943.499815434217 1 60206.902125851 2023-09-19T21:39:03.673498+00:00 17462984.820042055100 232536958.680192530155 249999943.500234574080 1 60206.902137484 2023-09-19T21:39:04.678650+00:00 17462961.307612009346 232536982.192248463631 249999943.499860465527 1 60206.902148793 2023-09-19T21:39:05.655758+00:00 17462967.073521908373 232536976.425779610872 249999943.499301522970 1 60206.902160047 2023-09-19T21:39:06.628026+00:00 17462916.744006529450 232537026.756025046110 249999943.500031590462 1 60206.902172333 2023-09-19T21:39:07.689569+00:00 17462943.765983637422 232536999.734053552151 249999943.500037193298 1 60206.902183306 2023-09-19T21:39:08.637683+00:00 17462948.164965488017 232536995.335332155228 249999943.500297635794 1 60206.902194960 2023-09-19T21:39:09.644559+00:00 17462966.271573387086 232536977.228728115559 249999943.500301510096 1 60206.902206724 2023-09-19T21:39:10.660940+00:00 17462935.715428456664 232537007.784771859646 249999943.500200331211 1 60206.902218009 2023-09-19T21:39:11.635968+00:00 17462916.657678466290 232537026.842430144548 249999943.500108599663 1 60206.902229522 2023-09-19T21:39:12.630739+00:00 17462979.929435603321 232536963.570329904556 249999943.499765515327 1 60206.902240637 2023-09-19T21:39:13.591049+00:00 17462984.145236857235 232536959.354609727859 249999943.499846577644 1 60206.902252402 2023-09-19T21:39:14.607539+00:00 17462983.325988017023 232536960.174239993095 249999943.500228017569 1 60206.902263345 2023-09-19T21:39:15.553018+00:00 17462939.630332093686 232537003.869573891163 249999943.499905973673 1 60206.902275741 2023-09-19T21:39:16.624043+00:00 17462968.132604327053 232536975.367709696293 249999943.500314027071 1 60206.902287427 2023-09-19T21:39:17.633687+00:00 17462912.517919313163 232537030.981988608837 249999943.499907910824 1 60206.902298324 2023-09-19T21:39:18.575162+00:00 17462979.263640619814 232536964.236114263535 249999943.499754875898 1 60206.902310387 2023-09-19T21:39:19.617413+00:00 17462930.117803040892 232537013.382348299026 249999943.500151336193 1 60206.902321818 2023-09-19T21:39:20.605102+00:00 17462968.549454528838 232536974.950253427029 249999943.499707967043 1 60206.902332783 2023-09-19T21:39:21.552449+00:00 17462967.412735596299 232536976.087566763163 249999943.500302374363 1 60206.902344709 2023-09-19T21:39:22.582865+00:00 17462950.251472048461 232536993.249007433653 249999943.500479489565 1 60206.902356365 2023-09-19T21:39:23.589903+00:00 17462995.214239023626 232536948.285947889090 249999943.500186920166 1 60206.902367634 2023-09-19T21:39:24.563555+00:00 17462946.486890587956 232536997.013415038586 249999943.500305622816 1 60206.902379412 2023-09-19T21:39:25.581234+00:00 17462919.036133907735 232537024.463613897562 249999943.499747812748 1 60206.902391320 2023-09-19T21:39:26.610025+00:00 17462941.413365680724 232537002.086589694023 249999943.499955385923 1 60206.902402862 2023-09-19T21:39:27.607271+00:00 17462970.826143488288 232536972.673340559006 249999943.499484062195 1 60206.902414127 2023-09-19T21:39:28.580565+00:00 17462965.768480498344 232536977.731149107218 249999943.499629616737 1 60206.902425940 2023-09-19T21:39:29.601215+00:00 17462970.874105460942 232536972.625970989466 249999943.500076442957 1 60206.902438059 2023-09-19T21:39:30.648267+00:00 17462944.510308150202 232536998.990020573139 249999943.500328719616 1 60206.902449305 2023-09-19T21:39:31.619972+00:00 17462950.119004275650 232536993.381299108267 249999943.500303387642 1 60206.902460666 2023-09-19T21:39:32.601541+00:00 17462956.775187771767 232536986.724694907665 249999943.499882668257 1 60206.902472257 2023-09-19T21:39:33.602985+00:00 17462976.939210787416 232536966.560573458672 249999943.499784231186 1 60206.902483617 2023-09-19T21:39:34.584531+00:00 17462934.660918574780 232537008.839300930500 249999943.500219494104 1 60206.902495325 2023-09-19T21:39:35.596055+00:00 17462977.551412358880 232536965.949059009552 249999943.500471353531 1 60206.902506759 2023-09-19T21:39:36.583970+00:00 17462939.938599493355 232537003.560911417007 249999943.499510914087 1 60206.902518189 2023-09-19T21:39:37.571530+00:00 17462976.505253866315 232536966.994726777077 249999943.499980628490 1 60206.902529769 2023-09-19T21:39:38.572044+00:00 17462949.949668541551 232536993.550095677376 249999943.499764204025 1 60206.902541423 2023-09-19T21:39:39.578926+00:00 17462940.374120973051 232537003.125598400831 249999943.499719381332 1 60206.902553764 2023-09-19T21:39:40.645205+00:00 17462981.902473244816 232536961.597547709942 249999943.500020951033 1 60206.902564824 2023-09-19T21:39:41.600805+00:00 17462992.494661536068 232536951.005475521088 249999943.500137060881 1 60206.902577068 2023-09-19T21:39:42.658706+00:00 17462917.559039052576 232537025.940954655409 249999943.499993711710 1 60206.902587624 2023-09-19T21:39:43.570742+00:00 17463001.423335667700 232536942.076039999723 249999943.499375671148 1 60206.902599724 2023-09-19T21:39:44.616177+00:00 17462959.152121048421 232536984.347783088684 249999943.499904125929 1 60206.902610938 2023-09-19T21:39:45.585073+00:00 17462941.901683654636 232537001.598057180643 249999943.499740839005 1 60206.902622270 2023-09-19T21:39:46.564132+00:00 17462954.394988175482 232536989.104631125927 249999943.499619305134 1 60206.902634558 2023-09-19T21:39:47.625819+00:00 17462917.482890296727 232537026.017043173313 249999943.499933481216 1 60206.902645627 2023-09-19T21:39:48.582177+00:00 17462999.309588849545 232536944.190188646317 249999943.499777495861 1 60206.902657565 2023-09-19T21:39:49.613638+00:00 17462969.429716214538 232536974.070375949144 249999943.500092148781 1 60206.902668873 2023-09-19T21:39:50.590651+00:00 17462988.460249524564 232536955.039630204439 249999943.499879717827 1 60206.902680385 2023-09-19T21:39:51.585305+00:00 17462913.573129639030 232537029.927206605673 249999943.500336229801 1 60206.902692418 2023-09-19T21:39:52.624892+00:00 17462950.539884407073 232536992.959926366806 249999943.499810785055 1 60206.902703996 2023-09-19T21:39:53.625258+00:00 17462997.884267888963 232536945.615796566010 249999943.500064462423 1 60206.902715225 2023-09-19T21:39:54.595427+00:00 17462980.140632800758 232536963.359549760818 249999943.500182569027 1 60206.902726538 2023-09-19T21:39:55.572883+00:00 17462949.415472481400 232536994.084501147270 249999943.499973624945 1 60206.902738409 2023-09-19T21:39:56.598571+00:00 17462944.129775140435 232536999.370791435242 249999943.500566571951 1 60206.902750111 2023-09-19T21:39:57.609606+00:00 17462969.689800273627 232536973.810510277748 249999943.500310540199 1 60206.902761612 2023-09-19T21:39:58.603236+00:00 17462968.113411534578 232536975.386688739061 249999943.500100284815 1 60206.902773155 2023-09-19T21:39:59.600610+00:00 17462963.965813755989 232536979.534500598907 249999943.500314354897 1 60206.902784653 2023-09-19T21:40:00.593978+00:00 17462931.261074744165 232537012.238899707794 249999943.499974459410 1 60206.902801454 2023-09-19T21:40:02.045606+00:00 17462962.470196537673 232536981.029633909464 249999943.499830454588 1 60206.902812622 2023-09-19T21:40:03.010566+00:00 17462944.203579038382 232536999.296514391899 249999943.500093430281 1 60206.902821407 2023-09-19T21:40:03.769549+00:00 17462982.738626297563 232536960.761583536863 249999943.500209838152 1 60206.902832020 2023-09-19T21:40:04.686543+00:00 17462928.335329767317 232537015.164675474167 249999943.500005245209 1 60206.902844735 2023-09-19T21:40:05.785100+00:00 17462926.275060232729 232537017.224880665541 249999943.499940901995 1 60206.902855738 2023-09-19T21:40:06.735715+00:00 17462960.177683148533 232536983.322425663471 249999943.500108808279 1 60206.902866437 2023-09-19T21:40:07.660169+00:00 17462962.924530338496 232536980.575322121382 249999943.499852448702 1 60206.902878437 2023-09-19T21:40:08.696930+00:00 17462974.310288745910 232536969.189638882875 249999943.499927639961 1 60206.902889491 2023-09-19T21:40:09.652036+00:00 17462969.198123976588 232536974.301436901093 249999943.499560892582 1 60206.902901303 2023-09-19T21:40:10.672561+00:00 17462924.842131368816 232537018.657782256603 249999943.499913632870 1 60206.902912945 2023-09-19T21:40:11.678385+00:00 17462958.384090676904 232536985.116287261248 249999943.500377953053 1 60206.902923211 2023-09-19T21:40:12.565415+00:00 17462954.179606705904 232536989.320349514484 249999943.499956220388 1 60206.902936103 2023-09-19T21:40:13.679305+00:00 17463019.846166189760 232536923.654062300920 249999943.500228494406 1 60206.902946436 2023-09-19T21:40:14.572033+00:00 17462974.425938773900 232536969.073957711458 249999943.499896496534 1 60206.902958543 2023-09-19T21:40:15.618108+00:00 17462972.057599276304 232536971.442503154278 249999943.500102430582 1 60206.902970979 2023-09-19T21:40:16.692533+00:00 17462955.228496782482 232536988.271310269833 249999943.499807059765 1 60206.902982305 2023-09-19T21:40:17.671143+00:00 17462994.636151541024 232536948.863562226295 249999943.499713778496 1 60206.902993130 2023-09-19T21:40:18.606383+00:00 17462893.415664907545 232537050.083980977535 249999943.499645888805 1 60206.903005256 2023-09-19T21:40:19.654148+00:00 17462958.193255621940 232536985.306896775961 249999943.500152409077 1 60206.903017327 2023-09-19T21:40:20.697028+00:00 17463008.855374097824 232536934.644703865051 249999943.500077962875 1 60206.903028219 2023-09-19T21:40:21.638078+00:00 17462964.216957446188 232536979.282866835594 249999943.499824285507 1 60206.903040025 2023-09-19T21:40:22.658205+00:00 17462979.181180007756 232536964.318754404783 249999943.499934405088 1 60206.903052284 2023-09-19T21:40:23.717387+00:00 17462980.987504050136 232536962.512539952993 249999943.500043988228 1 60206.903062780 2023-09-19T21:40:24.624182+00:00 17462979.467711366713 232536964.032127559185 249999943.499838918447 1 60206.903075036 2023-09-19T21:40:25.683108+00:00 17462937.401530351490 232537006.098229020834 249999943.499759376049 1 60206.903086257 2023-09-19T21:40:26.652596+00:00 17462969.272575445473 232536974.227201730013 249999943.499777168036 1 60206.903098160 2023-09-19T21:40:27.681032+00:00 17462940.799078036100 232537002.701113760471 249999943.500191807747 1 60206.903109834 2023-09-19T21:40:28.689608+00:00 17462974.484927386045 232536969.015144616365 249999943.500072002411 1 60206.903120630 2023-09-19T21:40:29.622467+00:00 17462959.315745029598 232536984.184105217457 249999943.499850243330 1 60206.903132446 2023-09-19T21:40:30.643361+00:00 17462962.552830290049 232536980.947393059731 249999943.500223338604 1 60206.903143821 2023-09-19T21:40:31.626173+00:00 17462947.656885042787 232536995.843592464924 249999943.500477492809 1 60206.903155340 2023-09-19T21:40:32.621405+00:00 17462926.480926156044 232537017.018852621317 249999943.499778777361 1 60206.903167674 2023-09-19T21:40:33.687082+00:00 17463029.235042121261 232536914.264636695385 249999943.499678820372 1 60206.903179196 2023-09-19T21:40:34.682511+00:00 17462905.959513489157 232537037.540175974369 249999943.499689459801 1 60206.903189923 2023-09-19T21:40:35.609340+00:00 17462987.558820068836 232536955.940843582153 249999943.499663650990 1 60206.903201682 2023-09-19T21:40:36.625267+00:00 17462927.991193283349 232537015.508377760649 249999943.499571055174 1 60206.903213684 2023-09-19T21:40:37.662310+00:00 17462945.349907908589 232536998.149786233902 249999943.499694138765 1 60206.903225015 2023-09-19T21:40:38.641274+00:00 17462960.227702587843 232536983.272633522749 249999943.500336110592 1 60206.903237238 2023-09-19T21:40:39.697340+00:00 17463000.914982445538 232536942.585315614939 249999943.500298053026 1 60206.903248697 2023-09-19T21:40:40.687412+00:00 17462949.973966661841 232536993.525776922703 249999943.499743580818 1 60206.903259917 2023-09-19T21:40:41.656839+00:00 17462916.132188353688 232537027.367548197508 249999943.499736547470 1 60206.903272131 2023-09-19T21:40:42.712121+00:00 17462909.416329327971 232537034.083688646555 249999943.500017970800 1 60206.903282947 2023-09-19T21:40:43.646635+00:00 17462972.852141257375 232536970.647998481989 249999943.500139743090 1 60206.903294185 2023-09-19T21:40:44.617545+00:00 17462981.764461707324 232536961.735895305872 249999943.500357002020 1 60206.903305281 2023-09-19T21:40:45.576293+00:00 17462957.477364536375 232536986.022406578064 249999943.499771118164 1 60206.903317097 2023-09-19T21:40:46.597152+00:00 17462996.841390866786 232536946.658478081226 249999943.499868959188 1 60206.903328825 2023-09-19T21:40:47.610462+00:00 17462998.032489668578 232536945.468144178391 249999943.500633835793 1 60206.903340621 2023-09-19T21:40:48.629674+00:00 17462920.010156273842 232537023.489647001028 249999943.499803274870 1 60206.903351806 2023-09-19T21:40:49.596016+00:00 17462961.626482501626 232536981.873631179333 249999943.500113666058 1 60206.903363228 2023-09-19T21:40:50.582883+00:00 17462932.645282417536 232537010.854478240013 249999943.499760657549 1 60206.903375199 2023-09-19T21:40:51.617177+00:00 17463015.261259164661 232536928.238583445549 249999943.499842613935 1 60206.903387253 2023-09-19T21:40:52.658684+00:00 17462851.282653581351 232537092.217711508274 249999943.500365078449 1 60206.903398246 2023-09-19T21:40:53.608467+00:00 17462970.154102567583 232536973.345792770386 249999943.499895334244 1 60206.903410078 2023-09-19T21:40:54.630692+00:00 17462994.367297783494 232536949.132455021143 249999943.499752819538 1 60206.903421579 2023-09-19T21:40:55.624450+00:00 17462967.076762028039 232536976.423230409622 249999943.499992430210 1 60206.903432528 2023-09-19T21:40:56.570413+00:00 17462993.578380614519 232536949.921489655972 249999943.499870270491 1 60206.903444807 2023-09-19T21:40:57.631331+00:00 17462963.340299468488 232536980.159624576569 249999943.499924033880 1 60206.903456260 2023-09-19T21:40:58.620859+00:00 17462943.140816204250 232537000.359823346138 249999943.500639557838 1 60206.903467758 2023-09-19T21:40:59.614247+00:00 17462975.061577789485 232536968.438545793295 249999943.500123590231 1 60206.903479475 2023-09-19T21:41:00.626641+00:00 17462938.595962587744 232537004.904101103544 249999943.500063687563 1 60206.903491157 2023-09-19T21:41:01.635929+00:00 17462971.604887690395 232536971.895074546337 249999943.499962240458 1 60206.903504357 2023-09-19T21:41:02.776417+00:00 17462951.678484048694 232536991.821474879980 249999943.499958932400 1 60206.903515937 2023-09-19T21:41:03.776948+00:00 17462945.465169552714 232536998.034654200077 249999943.499823749065 1 60206.903526568 2023-09-19T21:41:04.695483+00:00 17463020.868549793959 232536922.631549119949 249999943.500098913908 1 60206.903537801 2023-09-19T21:41:05.665991+00:00 17462935.108308460563 232537008.391024917364 249999943.499333381653 1 60206.903549206 2023-09-19T21:41:06.651347+00:00 17462955.465477000922 232536988.033893913031 249999943.499370902777 1 60206.903561450 2023-09-19T21:41:07.709288+00:00 17462939.726121276617 232537003.773476183414 249999943.499597460032 1 60206.903572528 2023-09-19T21:41:08.666414+00:00 17462931.555663134903 232537011.943940848112 249999943.499603986740 1 60206.903584246 2023-09-19T21:41:09.678819+00:00 17462956.899797149003 232536986.599951028824 249999943.499748170376 1 60206.903595478 2023-09-19T21:41:10.649325+00:00 17462980.983538310975 232536962.516263604164 249999943.499801903963 1 60206.903606448 2023-09-19T21:41:11.597116+00:00 17462953.033627543598 232536990.466054439545 249999943.499681979418 1 60206.903618573 2023-09-19T21:41:12.644733+00:00 17462965.636449854821 232536977.863654524088 249999943.500104367733 1 60206.903629937 2023-09-19T21:41:13.626539+00:00 17462973.989233899862 232536969.511016994715 249999943.500250905752 1 60206.903641304 2023-09-19T21:41:14.608615+00:00 17462956.746329247952 232536986.753856986761 249999943.500186234713 1 60206.903652606 2023-09-19T21:41:15.585130+00:00 17462978.498056046665 232536965.002275943756 249999943.500331997871 1 60206.903664292 2023-09-19T21:41:16.594801+00:00 17462936.290810368955 232537007.208824902773 249999943.499635279179 1 60206.903675820 2023-09-19T21:41:17.590845+00:00 17462942.974559377879 232537000.525225847960 249999943.499785214663 1 60206.903687583 2023-09-19T21:41:18.607210+00:00 17462965.412893485278 232536978.086996585131 249999943.499890059233 1 60206.903699416 2023-09-19T21:41:19.629501+00:00 17462923.142925910652 232537020.357079029083 249999943.500004947186 1 60206.903710643 2023-09-19T21:41:20.599581+00:00 17463015.925214242190 232536927.574718236923 249999943.499932467937 1 60206.903722085 2023-09-19T21:41:21.588097+00:00 17462972.167493231595 232536971.332539975643 249999943.500033199787 1 60206.903734060 2023-09-19T21:41:22.622830+00:00 17462972.429653342813 232536971.070436775684 249999943.500090122223 1 60206.903745263 2023-09-19T21:41:23.590733+00:00 17462963.571708086878 232536979.928518027067 249999943.500226110220 1 60206.903757444 2023-09-19T21:41:24.643154+00:00 17462942.139276620001 232537001.360702961683 249999943.499979585409 1 60206.903768966 2023-09-19T21:41:25.638639+00:00 17462950.375146437436 232536993.124457657337 249999943.499604105949 1 60206.903780441 2023-09-19T21:41:26.630084+00:00 17462986.203327000141 232536957.296092033386 249999943.499419033527 1 60206.903791459 2023-09-19T21:41:27.582039+00:00 17462974.053416684270 232536969.446837395430 249999943.500254094601 1 60206.903802944 2023-09-19T21:41:28.574337+00:00 17462888.737594746053 232537054.762066543102 249999943.499661296606 1 60206.903814526 2023-09-19T21:41:29.575082+00:00 17462961.078048270196 232536982.421663403511 249999943.499711662531 1 60206.903826465 2023-09-19T21:41:30.606586+00:00 17462941.944065511227 232537001.556022346020 249999943.500087857246 1 60206.903837360 2023-09-19T21:41:31.547840+00:00 17462972.789359375834 232536970.710881471634 249999943.500240862370 1 60206.903849540 2023-09-19T21:41:32.600297+00:00 17462945.467565234751 232536998.032693833113 249999943.500259071589 1 60206.903860801 2023-09-19T21:41:33.573243+00:00 17462977.617127574980 232536965.883575081825 249999943.500702649355 1 60206.903872594 2023-09-19T21:41:34.592125+00:00 17462956.977876428515 232536986.522521495819 249999943.500397920609 1 60206.903884404 2023-09-19T21:41:35.612495+00:00 17462942.124264568090 232537001.376349955797 249999943.500614523888 1 60206.903895972 2023-09-19T21:41:36.611991+00:00 17462932.718868199736 232537010.780900269747 249999943.499768465757 1 60206.903906967 2023-09-19T21:41:37.561946+00:00 17462946.668696034700 232536996.831783682108 249999943.500479727983 1 60206.903918966 2023-09-19T21:41:38.598635+00:00 17462916.983463827521 232537026.516325592995 249999943.499789416790 1 60206.903930738 2023-09-19T21:41:39.615707+00:00 17463028.751186784357 232536914.748987942934 249999943.500174731016 1 60206.903942515 2023-09-19T21:41:40.633267+00:00 17462946.032002408057 232536997.467498421669 249999943.499500840902 1 60206.903953727 2023-09-19T21:41:41.602038+00:00 17462933.842224337161 232537009.657841533422 249999943.500065863132 1 60206.903965080 2023-09-19T21:41:42.582895+00:00 17462985.320425320417 232536958.179651647806 249999943.500076979399 1 60206.903976886 2023-09-19T21:41:43.602937+00:00 17462926.035478230566 232537017.464344739914 249999943.499822974205 1 60206.903988149 2023-09-19T21:41:44.576092+00:00 17462976.186566788703 232536967.313565850258 249999943.500132650137 1 60206.904000112 2023-09-19T21:41:45.609642+00:00 17463006.605388842523 232536936.894487887621 249999943.499876737595 1 60206.904011276 2023-09-19T21:41:46.574200+00:00 17462990.414746224880 232536953.084946036339 249999943.499692261219 1 60206.904023892 2023-09-19T21:41:47.664246+00:00 17462930.088386271149 232537013.411442637444 249999943.499828904867 1 60206.904034412 2023-09-19T21:41:48.573238+00:00 17462973.895708110183 232536969.604398012161 249999943.500106126070 1 60206.904046094 2023-09-19T21:41:49.582509+00:00 17462936.056091316044 232537007.443666040897 249999943.499757349491 1 60206.904057638 2023-09-19T21:41:50.579934+00:00 17462978.570089366287 232536964.930345684290 249999943.500435054302 1 60206.904069704 2023-09-19T21:41:51.622460+00:00 17462927.356562241912 232537016.143594235182 249999943.500156462193 1 60206.904081374 2023-09-19T21:41:52.630717+00:00 17462955.135908424854 232536988.364172220230 249999943.500080645084 1 60206.904092281 2023-09-19T21:41:53.573083+00:00 17462972.270533811301 232536971.229564875364 249999943.500098675489 1 60206.904104261 2023-09-19T21:41:54.608139+00:00 17462992.568554382771 232536950.931105941534 249999943.499660313129 1 60206.904115688 2023-09-19T21:41:55.595399+00:00 17462964.672973107547 232536978.827094495296 249999943.500067591667 1 60206.904127405 2023-09-19T21:41:56.607781+00:00 17462963.180916756392 232536980.319344907999 249999943.500261664391 1 60206.904138879 2023-09-19T21:41:57.599133+00:00 17462941.114574208856 232537002.385540485382 249999943.500114679337 1 60206.904149984 2023-09-19T21:41:58.558610+00:00 17462938.513826876879 232537004.985773026943 249999943.499599903822 1 60206.904162325 2023-09-19T21:41:59.624868+00:00 17462960.302339386195 232536983.197526186705 249999943.499865561724 1 60206.904173490 2023-09-19T21:42:00.589560+00:00 17462925.391781188548 232537018.108197987080 249999943.499979168177 1 60206.904185075 2023-09-19T21:42:01.590467+00:00 17462942.104637898505 232537001.394955813885 249999943.499593704939 1 60206.904199979 2023-09-19T21:42:02.878184+00:00 17462978.576012756675 232536964.924298614264 249999943.500311374664 1 60206.904211204 2023-09-19T21:42:03.848024+00:00 17462959.685190573335 232536983.814600050449 249999943.499790608883 1 60206.904222369 2023-09-19T21:42:04.812683+00:00 17462960.607141695917 232536982.892650544643 249999943.499792248011 1 60206.904233657 2023-09-19T21:42:05.787946+00:00 17462970.027554053813 232536973.472202181816 249999943.499756246805 1 60206.904245546 2023-09-19T21:42:06.815187+00:00 17462970.808464504778 232536972.691383570433 249999943.499848067760 1 60206.904255362 2023-09-19T21:42:07.663260+00:00 17462916.544482894242 232537026.955567032099 249999943.500049918890 1 60206.904267476 2023-09-19T21:42:08.709934+00:00 17462966.330419268459 232536977.169322073460 249999943.499741345644 1 60206.904279221 2023-09-19T21:42:09.724676+00:00 17462937.945462927222 232537005.554326385260 249999943.499789297581 1 60206.904290002 2023-09-19T21:42:10.656171+00:00 17463031.030730813742 232536912.469068914652 249999943.499799728394 1 60206.904301854 2023-09-19T21:42:11.680207+00:00 17462926.688543628901 232537016.810978233814 249999943.499521851540 1 60206.904313213 2023-09-19T21:42:12.661595+00:00 17462950.420297823846 232536993.079469561577 249999943.499767392874 1 60206.904324720 2023-09-19T21:42:13.655786+00:00 17462953.343407336622 232536990.156811207533 249999943.500218540430 1 60206.904336928 2023-09-19T21:42:14.710615+00:00 17462916.711080525070 232537026.789449632168 249999943.500530153513 1 60206.904347941 2023-09-19T21:42:15.662083+00:00 17462933.923741620034 232537009.576455950737 249999943.500197559595 1 60206.904358868 2023-09-19T21:42:16.606209+00:00 17462985.275043178350 232536958.224679857492 249999943.499723047018 1 60206.904371258 2023-09-19T21:42:17.676722+00:00 17462925.339713517576 232537018.160769015551 249999943.500482529402 1 60206.904382490 2023-09-19T21:42:18.647158+00:00 17462967.047789633274 232536976.451865285635 249999943.499654918909 1 60206.904393531 2023-09-19T21:42:19.601122+00:00 17462948.584310464561 232536994.915815591812 249999943.500126063824 1 60206.904405240 2023-09-19T21:42:20.612744+00:00 17462957.078549325466 232536986.421471089125 249999943.500020414591 1 60206.904417217 2023-09-19T21:42:21.647581+00:00 17462972.101096168160 232536971.398631423712 249999943.499727606773 1 60206.904428735 2023-09-19T21:42:22.642743+00:00 17462930.684182051569 232537012.815545171499 249999943.499727219343 1 60206.904440493 2023-09-19T21:42:23.658646+00:00 17462951.457230359316 232536992.042384326458 249999943.499614685774 1 60206.904451256 2023-09-19T21:42:24.588481+00:00 17462931.150181915611 232537012.349954068661 249999943.500135987997 1 60206.904462823 2023-09-19T21:42:25.587893+00:00 17462931.320642285049 232537012.179073333740 249999943.499715626240 1 60206.904474377 2023-09-19T21:42:26.586125+00:00 17462978.388455178589 232536965.112037897110 249999943.500493079424 1 60206.904485981 2023-09-19T21:42:27.588751+00:00 17462977.952374715358 232536965.547368884087 249999943.499743610620 1 60206.904497997 2023-09-19T21:42:28.626980+00:00 17462945.570388849825 232536997.929820954800 249999943.500209808350 1 60206.904510126 2023-09-19T21:42:29.674831+00:00 17462949.667713627219 232536993.832259595394 249999943.499973237514 1 60206.904520764 2023-09-19T21:42:30.593978+00:00 17462991.641819365323 232536951.858238518238 249999943.500057876110 1 60206.904532840 2023-09-19T21:42:31.637406+00:00 17462939.457078348845 232537004.042673259974 249999943.499751597643 1 60206.904544450 2023-09-19T21:42:32.640519+00:00 17462971.633398622274 232536971.866715759039 249999943.500114381313 1 60206.904556255 2023-09-19T21:42:33.660433+00:00 17462909.603103753179 232537033.896530270576 249999943.499634027481 1 60206.904567814 2023-09-19T21:42:34.659127+00:00 17462999.613719496876 232536943.886217325926 249999943.499936819077 1 60206.904579177 2023-09-19T21:42:35.640902+00:00 17462923.025516275316 232537020.474537283182 249999943.500053554773 1 60206.904590456 2023-09-19T21:42:36.615389+00:00 17462976.334374565631 232536967.166026234627 249999943.500400811434 1 60206.904602369 2023-09-19T21:42:37.644705+00:00 17462912.446088351309 232537031.053635150194 249999943.499723494053 1 60206.904613595 2023-09-19T21:42:38.614657+00:00 17463014.744288302958 232536928.756027430296 249999943.500315725803 1 60206.904624770 2023-09-19T21:42:39.580141+00:00 17462940.473176386207 232537003.026825249195 249999943.500001639128 1 60206.904637441 2023-09-19T21:42:40.674853+00:00 17462958.880773384124 232536984.619057238102 249999943.499830633402 1 60206.904648754 2023-09-19T21:42:41.652360+00:00 17462970.018932040781 232536973.480930030346 249999943.499862074852 1 60206.904660813 2023-09-19T21:42:42.694204+00:00 17462981.070517301559 232536962.429322123528 249999943.499839425087 1 60206.904671369 2023-09-19T21:42:43.606265+00:00 17462963.984633527696 232536979.515613377094 249999943.500246912241 1 60206.904682769 2023-09-19T21:42:44.591229+00:00 17462894.149037670344 232537049.350695699453 249999943.499733358622 1 60206.904694431 2023-09-19T21:42:45.598885+00:00 17462971.245910629630 232536972.254078239202 249999943.499988853931 1 60206.904705787 2023-09-19T21:42:46.579967+00:00 17462965.671267736703 232536977.828597784042 249999943.499865531921 1 60206.904718132 2023-09-19T21:42:47.646580+00:00 17462929.234262630343 232537014.266117691994 249999943.500380337238 1 60206.904728828 2023-09-19T21:42:48.570719+00:00 17462967.481394622475 232536976.018852233887 249999943.500246852636 1 60206.904740785 2023-09-19T21:42:49.603801+00:00 17462986.956068120897 232536956.544068217278 249999943.500136345625 1 60206.904752531 2023-09-19T21:42:50.618665+00:00 17463014.365602459759 232536929.134325951338 249999943.499928414822 1 60206.904763571 2023-09-19T21:42:51.572498+00:00 17462926.603368669748 232537016.896699547768 249999943.500068217516 1 60206.904775847 2023-09-19T21:42:52.633194+00:00 17462990.363675042987 232536953.136497706175 249999943.500172734261 1 60206.904786735 2023-09-19T21:42:53.573892+00:00 17462962.570547960699 232536980.929378926754 249999943.499926894903 1 60206.904797577 2023-09-19T21:42:54.510638+00:00 17462985.128125187010 232536958.372077316046 249999943.500202506781 1 60206.904810230 2023-09-19T21:42:55.603858+00:00 17462906.672848366201 232537036.827648520470 249999943.500496894121 1 60206.904820984 2023-09-19T21:42:56.533043+00:00 17462947.571559481323 232536995.928429692984 249999943.499989181757 1 60206.904833683 2023-09-19T21:42:57.630232+00:00 17462973.766930125654 232536969.732947230339 249999943.499877363443 1 60206.904844905 2023-09-19T21:42:58.599830+00:00 17462890.907331168652 232537052.592821300030 249999943.500152468681 1 60206.904856566 2023-09-19T21:42:59.607344+00:00 17462966.100580640137 232536977.399343103170 249999943.499923735857 1 60206.904868193 2023-09-19T21:43:00.611844+00:00 17462980.196470394731 232536963.304029703140 249999943.500500082970 1 60206.904879688 2023-09-19T21:43:01.605017+00:00 17462969.657742906362 232536973.842354893684 249999943.500097811222 1 60206.904893355 2023-09-19T21:43:02.785871+00:00 17462990.721736606210 232536952.778607606888 249999943.500344216824 1 60206.904904269 2023-09-19T21:43:03.728813+00:00 17462946.060644160956 232536997.439213633537 249999943.499857783318 1 60206.904915079 2023-09-19T21:43:04.662851+00:00 17463007.277279574424 232536936.222702324390 249999943.499981909990 1 60206.904927291 2023-09-19T21:43:05.717993+00:00 17462950.317995510995 232536993.181795805693 249999943.499791324139 1 60206.904937954 2023-09-19T21:43:06.639190+00:00 17463006.222830314189 232536937.277005553246 249999943.499835878611 1 60206.904949618 2023-09-19T21:43:07.647004+00:00 17462952.744057279080 232536990.755637556314 249999943.499694824219 1 60206.904961408 2023-09-19T21:43:08.665615+00:00 17462908.793472927064 232537034.706086277962 249999943.499559193850 1 60206.904973074 2023-09-19T21:43:09.673607+00:00 17463000.562055140734 232536942.938004314899 249999943.500059455633 1 60206.904984484 2023-09-19T21:43:10.659475+00:00 17462946.612440116704 232536996.887653052807 249999943.500093162060 1 60206.904995632 2023-09-19T21:43:11.622597+00:00 17462967.661364566535 232536975.838222503662 249999943.499587059021 1 60206.905007309 2023-09-19T21:43:12.631543+00:00 17462969.028289001435 232536974.471268504858 249999943.499557495117 1 60206.905018214 2023-09-19T21:43:13.573658+00:00 17462935.774331785738 232537007.725552409887 249999943.499884188175 1 60206.905030031 2023-09-19T21:43:14.594643+00:00 17462991.298952478915 232536952.201026171446 249999943.499978661537 1 60206.905041500 2023-09-19T21:43:15.585643+00:00 17462876.897099383175 232537066.602973103523 249999943.500072479248 1 60206.905053199 2023-09-19T21:43:16.596419+00:00 17462992.032368987799 232536951.467596620321 249999943.499965608120 1 60206.905064699 2023-09-19T21:43:17.589972+00:00 17462954.564829543233 232536988.935290247202 249999943.500119805336 1 60206.905076384 2023-09-19T21:43:18.599591+00:00 17462997.183744195849 232536946.316378116608 249999943.500122308731 1 60206.905087942 2023-09-19T21:43:19.598233+00:00 17462932.271819692105 232537011.228229969740 249999943.500049650669 1 60206.905099533 2023-09-19T21:43:20.599626+00:00 17462919.358241304755 232537024.141655594110 249999943.499896883965 1 60206.905111375 2023-09-19T21:43:21.622794+00:00 17462976.310790661722 232536967.189254015684 249999943.500044673681 1 60206.905122931 2023-09-19T21:43:22.621197+00:00 17462949.524906288832 232536993.974863618612 249999943.499769896269 1 60206.905134167 2023-09-19T21:43:23.591989+00:00 17462985.161785386503 232536958.338104963303 249999943.499890357256 1 60206.905145636 2023-09-19T21:43:24.582929+00:00 17462932.189275301993 232537011.310636460781 249999943.499911755323 1 60206.905157601 2023-09-19T21:43:25.616754+00:00 17462940.571437802166 232537002.928600490093 249999943.500038295984 1 60206.905169438 2023-09-19T21:43:26.639443+00:00 17462978.581118173897 232536964.919184654951 249999943.500302821398 1 60206.905180642 2023-09-19T21:43:27.607508+00:00 17462962.491850621998 232536981.008298724890 249999943.500149339437 1 60206.905191778 2023-09-19T21:43:28.569627+00:00 17462942.554558120668 232537000.945287615061 249999943.499845743179 1 60206.905204519 2023-09-19T21:43:29.670455+00:00 17462972.043399229646 232536971.456532716751 249999943.499931931496 1 60206.905215083 2023-09-19T21:43:30.583182+00:00 17462941.856470957398 232537001.643654555082 249999943.500125527382 1 60206.905226745 2023-09-19T21:43:31.590790+00:00 17462981.194772299379 232536962.305270314217 249999943.500042617321 1 60206.905238410 2023-09-19T21:43:32.598607+00:00 17462956.416612561792 232536987.083330690861 249999943.499943256378 1 60206.905250113 2023-09-19T21:43:33.609765+00:00 17462921.320738382638 232537022.179176658392 249999943.499915033579 1 60206.905260943 2023-09-19T21:43:34.545449+00:00 17462929.988725598902 232537013.511328279972 249999943.500053882599 1 60206.905273499 2023-09-19T21:43:35.630332+00:00 17462997.750172428787 232536945.749664306641 249999943.499836742878 1 60206.905284599 2023-09-19T21:43:36.589347+00:00 17462962.358017634600 232536981.141740232706 249999943.499757856131 1 60206.905295834 2023-09-19T21:43:37.560030+00:00 17462970.999510761350 232536972.500599086285 249999943.500109851360 1 60206.905307968 2023-09-19T21:43:38.608419+00:00 17462962.562500189990 232536980.937442243099 249999943.499942421913 1 60206.905319454 2023-09-19T21:43:39.600806+00:00 17463003.489944532514 232536940.010008543730 249999943.499953091145 1 60206.905331760 2023-09-19T21:43:40.664081+00:00 17462952.234376005828 232536991.265709161758 249999943.500085175037 1 60206.905342450 2023-09-19T21:43:41.587734+00:00 17462976.508142836392 232536966.991524875164 249999943.499667704105 1 60206.905354551 2023-09-19T21:43:42.633177+00:00 17462931.050745300949 232537012.449328213930 249999943.500073522329 1 60206.905366154 2023-09-19T21:43:43.635694+00:00 17462973.666492961347 232536969.833453148603 249999943.499946117401 1 60206.905376850 2023-09-19T21:43:44.559847+00:00 17462945.782518777996 232536997.717386692762 249999943.499905467033 1 60206.905389207 2023-09-19T21:43:45.627481+00:00 17462995.872263453901 232536947.628085672855 249999943.500349134207 1 60206.905400428 2023-09-19T21:43:46.596952+00:00 17462945.451455172151 232536998.048573702574 249999943.500028878450 1 60206.905412570 2023-09-19T21:43:47.645993+00:00 17462949.527363732457 232536993.972718238831 249999943.500081956387 1 60206.905423329 2023-09-19T21:43:48.575621+00:00 17462914.823224518448 232537028.676748067141 249999943.499972581863 1 60206.905434426 2023-09-19T21:43:49.534391+00:00 17462984.349610619247 232536959.150293081999 249999943.499903708696 1 60206.905447051 2023-09-19T21:43:50.625203+00:00 17462945.926704652607 232536997.573276162148 249999943.499980807304 1 60206.905458640 2023-09-19T21:43:51.626495+00:00 17462970.816908828914 232536972.682686388493 249999943.499595224857 1 60206.905470165 2023-09-19T21:43:52.622277+00:00 17462965.322127394378 232536978.177410632372 249999943.499538034201 1 60206.905481271 2023-09-19T21:43:53.581833+00:00 17462944.482376240194 232536999.017822742462 249999943.500198990107 1 60206.905492640 2023-09-19T21:43:54.564086+00:00 17462995.378592401743 232536948.120796859264 249999943.499389261007 1 60206.905504788 2023-09-19T21:43:55.613697+00:00 17462935.911730736494 232537007.588350981474 249999943.500081717968 1 60206.905516081 2023-09-19T21:43:56.589360+00:00 17462949.843310113996 232536993.656747996807 249999943.500058114529 1 60206.905528034 2023-09-19T21:43:57.622091+00:00 17462942.555294997990 232537000.944700658321 249999943.499995648861 1 60206.905539414 2023-09-19T21:43:58.605387+00:00 17462976.958865690976 232536966.541004925966 249999943.499870628119 1 60206.905551339 2023-09-19T21:43:59.635748+00:00 17462983.284049086273 232536960.215626060963 249999943.499675154686 1 60206.905562676 2023-09-19T21:44:00.615264+00:00 17462878.668890245259 232537064.831369817257 249999943.500260055065 1 60206.905573571 2023-09-19T21:44:01.556552+00:00 17462969.561430878937 232536973.938020557165 249999943.499451428652 1 60206.905588169 2023-09-19T21:44:02.817763+00:00 17462963.070940349251 232536980.429316759109 249999943.500257104635 1 60206.905600220 2023-09-19T21:44:03.858984+00:00 17462947.664174731821 232536995.835760682821 249999943.499935418367 1 60206.905609121 2023-09-19T21:44:04.628031+00:00 17462983.486818965524 232536960.013466089964 249999943.500285059214 1 60206.905621414 2023-09-19T21:44:05.690131+00:00 17462930.273968867958 232537013.225881099701 249999943.499849975109 1 60206.905634493 2023-09-19T21:44:06.820155+00:00 17462979.794910829514 232536963.704887688160 249999943.499798506498 1 60206.905644326 2023-09-19T21:44:07.669818+00:00 17462995.535797800869 232536947.964164435863 249999943.499962240458 1 60206.905656938 2023-09-19T21:44:08.759388+00:00 17462936.735584076494 232537006.764864891768 249999943.500448971987 1 60206.905668308 2023-09-19T21:44:09.741826+00:00 17462960.893542520702 232536982.606597065926 249999943.500139594078 1 60206.905679629 2023-09-19T21:44:10.719953+00:00 17462936.346126832068 232537007.153769314289 249999943.499896138906 1 60206.905691464 2023-09-19T21:44:11.742547+00:00 17462971.393559459597 232536972.106599986553 249999943.500159442425 1 60206.905701932 2023-09-19T21:44:12.646937+00:00 17462933.962193299085 232537009.537949293852 249999943.500142604113 1 60206.905713274 2023-09-19T21:44:13.626885+00:00 17462956.975295845419 232536986.524843424559 249999943.500139266253 1 60206.905724599 2023-09-19T21:44:14.605346+00:00 17462979.555651653558 232536963.944032847881 249999943.499684512615 1 60206.905736072 2023-09-19T21:44:15.596569+00:00 17462956.704528752714 232536986.795495182276 249999943.500023931265 1 60206.905747802 2023-09-19T21:44:16.610067+00:00 17462955.306462984532 232536988.194112539291 249999943.500575512648 1 60206.905760551 2023-09-19T21:44:17.711609+00:00 17462957.752459596843 232536985.747650414705 249999943.500110000372 1 60206.905771002 2023-09-19T21:44:18.614575+00:00 17462985.447750307620 232536958.052064388990 249999943.499814689159 1 60206.905783496 2023-09-19T21:44:19.694069+00:00 17462963.853472035378 232536979.646638572216 249999943.500110596418 1 60206.905794826 2023-09-19T21:44:20.672944+00:00 17462934.274052303284 232537009.225903600454 249999943.499955892563 1 60206.905805659 2023-09-19T21:44:21.608975+00:00 17462930.547949068248 232537012.951996237040 249999943.499945312738 1 60206.905818184 2023-09-19T21:44:22.691125+00:00 17462926.326382923871 232537017.173370361328 249999943.499753296375 1 60206.905828989 2023-09-19T21:44:23.624616+00:00 17462950.073688521981 232536993.426561087370 249999943.500249624252 1 60206.905840965 2023-09-19T21:44:24.659363+00:00 17463019.748432125896 232536923.751591324806 249999943.500023454428 1 60206.905852053 2023-09-19T21:44:25.617425+00:00 17462887.443036809564 232537056.056909948587 249999943.499946773052 1 60206.905863706 2023-09-19T21:44:26.624148+00:00 17462989.409944031388 232536954.089777946472 249999943.499721974134 1 60206.905875730 2023-09-19T21:44:27.663081+00:00 17462924.722477175295 232537018.777446150780 249999943.499923318624 1 60206.905886611 2023-09-19T21:44:28.603231+00:00 17462934.444088742137 232537009.056301832199 249999943.500390589237 1 60206.905898875 2023-09-19T21:44:29.662763+00:00 17462983.115920662880 232536960.384121298790 249999943.500041961670 1 60206.905909411 2023-09-19T21:44:30.573133+00:00 17462950.833681710064 232536992.666333228350 249999943.500014930964 1 60206.905921779 2023-09-19T21:44:31.641711+00:00 17462960.929172493517 232536982.570845007896 249999943.500017493963 1 60206.905933395 2023-09-19T21:44:32.645281+00:00 17462937.609754309058 232537005.890339910984 249999943.500094234943 1 60206.905945089 2023-09-19T21:44:33.655701+00:00 17462950.345476977527 232536993.154437541962 249999943.499914526939 1 60206.905956599 2023-09-19T21:44:34.650157+00:00 17462967.919915739447 232536975.580146044493 249999943.500061780214 1 60206.905967880 2023-09-19T21:44:35.624858+00:00 17462988.678689870983 232536954.821425944567 249999943.500115811825 1 60206.905978774 2023-09-19T21:44:36.566050+00:00 17462931.436332680285 232537012.063876450062 249999943.500209122896 1 60206.905991906 2023-09-19T21:44:37.700661+00:00 17462913.679934050888 232537029.819781333208 249999943.499715387821 1 60206.906002892 2023-09-19T21:44:38.649903+00:00 17462930.292471528053 232537013.207593649626 249999943.500065177679 1 60206.906015017 2023-09-19T21:44:39.697458+00:00 17462986.019881337881 232536957.480033904314 249999943.499915242195 1 60206.906026385 2023-09-19T21:44:40.679637+00:00 17462968.393199335784 232536975.106711089611 249999943.499910414219 1 60206.906037624 2023-09-19T21:44:41.650711+00:00 17462951.147930942476 232536992.351799458265 249999943.499730408192 1 60206.906048681 2023-09-19T21:44:42.606021+00:00 17462958.982381172478 232536984.517597973347 249999943.499979138374 1 60206.906059854 2023-09-19T21:44:43.571410+00:00 17462974.740943051875 232536968.758961051702 249999943.499904096127 1 60206.906071944 2023-09-19T21:44:44.615921+00:00 17462947.410903073847 232536996.088892161846 249999943.499795228243 1 60206.906083235 2023-09-19T21:44:45.591475+00:00 17462968.999010950327 232536974.501265466213 249999943.500276416540 1 60206.906094847 2023-09-19T21:44:46.594804+00:00 17462930.528303001076 232537012.972077339888 249999943.500380337238 1 60206.906106414 2023-09-19T21:44:47.594143+00:00 17463021.336143583059 232536922.164052218199 249999943.500195801258 1 60206.906118232 2023-09-19T21:44:48.615238+00:00 17462932.947677031159 232537010.552557796240 249999943.500234842300 1 60206.906129780 2023-09-19T21:44:49.613027+00:00 17462937.109874248505 232537006.390078037977 249999943.499952286482 1 60206.906141786 2023-09-19T21:44:50.650338+00:00 17463036.595502231270 232536906.904080986977 249999943.499583214521 1 60206.906152878 2023-09-19T21:44:51.608706+00:00 17462962.313439544290 232536981.186127752066 249999943.499567300081 1 60206.906164153 2023-09-19T21:44:52.582851+00:00 17462954.962647229433 232536988.537016391754 249999943.499663621187 1 60206.906176024 2023-09-19T21:44:53.608443+00:00 17462982.292419414967 232536961.207052618265 249999943.499472022057 1 60206.906187587 2023-09-19T21:44:54.607565+00:00 17462941.474545240402 232537002.025360584259 249999943.499905824661 1 60206.906198800 2023-09-19T21:44:55.576311+00:00 17462986.090573363006 232536957.409733414650 249999943.500306785107 1 60206.906210445 2023-09-19T21:44:56.582479+00:00 17462958.085775502026 232536985.414604485035 249999943.500379979610 1 60206.906222415 2023-09-19T21:44:57.616677+00:00 17462937.918692495674 232537005.581544101238 249999943.500236600637 1 60206.906233266 2023-09-19T21:44:58.554207+00:00 17462969.119370158762 232536974.380409121513 249999943.499779284000 1 60206.906245175 2023-09-19T21:44:59.583147+00:00 17462978.626049507409 232536964.874020457268 249999943.500069975853 1 60206.906257071 2023-09-19T21:45:00.610918+00:00 17462948.544151168317 232536994.955900102854 249999943.500051259995 1 60206.906272287 2023-09-19T21:45:01.925581+00:00 17462958.039426703006 232536985.460578352213 249999943.500005066395 1 60206.906283969 2023-09-19T21:45:02.934927+00:00 17463003.377269621938 232536940.122879683971 249999943.500149309635 1 60206.906294418 2023-09-19T21:45:03.837775+00:00 17462972.365584194660 232536971.134659618139 249999943.500243812799 1 60206.906306058 2023-09-19T21:45:04.843427+00:00 17462968.183238174766 232536975.317022740841 249999943.500260919333 1 60206.906316872 2023-09-19T21:45:05.777710+00:00 17462916.104166213423 232537027.396200805902 249999943.500367015600 1 60206.906327551 2023-09-19T21:45:06.700389+00:00 17462985.712675925344 232536957.787638396025 249999943.500314325094 1 60206.906339313 2023-09-19T21:45:07.716685+00:00 17462996.869303740561 232536946.630776137114 249999943.500079870224 1 60206.906350556 2023-09-19T21:45:08.688034+00:00 17462941.328623790294 232537002.171679705381 249999943.500303506851 1 60206.906362693 2023-09-19T21:45:09.736684+00:00 17462977.223618745804 232536966.276921629906 249999943.500540375710 1 60206.906373248 2023-09-19T21:45:10.648567+00:00 17462956.690137699246 232536986.809788972139 249999943.499926686287 1 60206.906385371 2023-09-19T21:45:11.696066+00:00 17462946.920196104795 232536996.579754829407 249999943.499950945377 1 60206.906396932 2023-09-19T21:45:12.694869+00:00 17462980.797584895045 232536962.702451586723 249999943.500036478043 1 60206.906407908 2023-09-19T21:45:13.643208+00:00 17463013.550616145134 232536929.949583679438 249999943.500199824572 1 60206.906419151 2023-09-19T21:45:14.614677+00:00 17462904.022800244391 232537039.476863920689 249999943.499664157629 1 60206.906431542 2023-09-19T21:45:15.685245+00:00 17462977.508564941585 232536965.991351664066 249999943.499916613102 1 60206.906442880 2023-09-19T21:45:16.664783+00:00 17462945.094045910984 232536998.405940085649 249999943.499985992908 1 60206.906454250 2023-09-19T21:45:17.647183+00:00 17462919.168059345335 232537024.331457227468 249999943.499516576529 1 60206.906466372 2023-09-19T21:45:18.694562+00:00 17462960.686995193362 232536982.812943935394 249999943.499939143658 1 60206.906477530 2023-09-19T21:45:19.658639+00:00 17462953.786595262587 232536989.713539153337 249999943.500134408474 1 60206.906488761 2023-09-19T21:45:20.628936+00:00 17462985.363793451339 232536958.135787189007 249999943.499580651522 1 60206.906500600 2023-09-19T21:45:21.651867+00:00 17462918.598610848188 232537024.901519179344 249999943.500130027533 1 60206.906513026 2023-09-19T21:45:22.725411+00:00 17462933.929618056864 232537009.570284098387 249999943.499902158976 1 60206.906523522 2023-09-19T21:45:23.632265+00:00 17462926.063680879772 232537017.435996145010 249999943.499677032232 1 60206.906534313 2023-09-19T21:45:24.564625+00:00 17462953.208020024002 232536990.291618645191 249999943.499638676643 1 60206.906546688 2023-09-19T21:45:25.633819+00:00 17462968.365607287735 232536975.134331166744 249999943.499938458204 1 60206.906558422 2023-09-19T21:45:26.647648+00:00 17462966.091013096273 232536977.408312290907 249999943.499325394630 1 60206.906569590 2023-09-19T21:45:27.612559+00:00 17462972.473037734628 232536971.026749819517 249999943.499787569046 1 60206.906581354 2023-09-19T21:45:28.629010+00:00 17462960.386431772262 232536983.113727539778 249999943.500159323215 1 60206.906592916 2023-09-19T21:45:29.627916+00:00 17462959.333194933832 232536984.166984200478 249999943.500179141760 1 60206.906604243 2023-09-19T21:45:30.606630+00:00 17462935.393073376268 232537008.106633335352 249999943.499706715345 1 60206.906615426 2023-09-19T21:45:31.572774+00:00 17462933.597154133022 232537009.902913808823 249999943.500067949295 1 60206.906627400 2023-09-19T21:45:32.607353+00:00 17462953.140722129494 232536990.358984917402 249999943.499707043171 1 60206.906639071 2023-09-19T21:45:33.615705+00:00 17462948.180523797870 232536995.319696068764 249999943.500219881535 1 60206.906650308 2023-09-19T21:45:34.586599+00:00 17462990.932365659624 232536952.567312270403 249999943.499677926302 1 60206.906661841 2023-09-19T21:45:35.583066+00:00 17462961.865205097944 232536981.634963035583 249999943.500168144703 1 60206.906672859 2023-09-19T21:45:36.535020+00:00 17462945.535628918558 232536997.964508593082 249999943.500137507915 1 60206.906684681 2023-09-19T21:45:37.556415+00:00 17462962.469411045313 232536981.030294239521 249999943.499705284834 1 60206.906696750 2023-09-19T21:45:38.599163+00:00 17462934.928014118224 232537008.571687221527 249999943.499701350927 1 60206.906708355 2023-09-19T21:45:39.601860+00:00 17462973.161765199155 232536970.337822437286 249999943.499587625265 1 60206.906720184 2023-09-19T21:45:40.623929+00:00 17462953.719368796796 232536989.780601590872 249999943.499970376492 1 60206.906730786 2023-09-19T21:45:41.539954+00:00 17462950.091657418758 232536993.407984226942 249999943.499641656876 1 60206.906743146 2023-09-19T21:45:42.607864+00:00 17462944.912273965776 232536998.587542533875 249999943.499816507101 1 60206.906754225 2023-09-19T21:45:43.565031+00:00 17462972.100014366210 232536971.399676471949 249999943.499690830708 1 60206.906766143 2023-09-19T21:45:44.594760+00:00 17462934.161974169314 232537009.337696552277 249999943.499670714140 1 60206.906777774 2023-09-19T21:45:45.599635+00:00 17462942.518867298961 232537000.980991035700 249999943.499858319759 1 60206.906789461 2023-09-19T21:45:46.609434+00:00 17463002.006605204195 232536941.493880122900 249999943.500485330820 1 60206.906801088 2023-09-19T21:45:47.614022+00:00 17462937.529123701155 232537005.971146821976 249999943.500270515680 1 60206.906812438 2023-09-19T21:45:48.594603+00:00 17462981.578242380172 232536961.922081917524 249999943.500324308872 1 60206.906824133 2023-09-19T21:45:49.605105+00:00 17463027.270138196647 232536916.230401903391 249999943.500540107489 1 60206.906835759 2023-09-19T21:45:50.609577+00:00 17462927.352860540152 232537016.147226810455 249999943.500087350607 1 60206.906847006 2023-09-19T21:45:51.581304+00:00 17462962.268776100129 232536981.231460005045 249999943.500236093998 1 60206.906858393 2023-09-19T21:45:52.565155+00:00 17462952.585324272513 232536990.914920181036 249999943.500244438648 1 60206.906870385 2023-09-19T21:45:53.601282+00:00 17462941.613724835217 232537001.885936141014 249999943.499660968781 1 60206.906882017 2023-09-19T21:45:54.606245+00:00 17462973.194177944213 232536970.305224180222 249999943.499402135611 1 60206.906893701 2023-09-19T21:45:55.615785+00:00 17462956.107400752604 232536987.392296493053 249999943.499697238207 1 60206.906905433 2023-09-19T21:45:56.629393+00:00 17462960.295457847416 232536983.204209059477 249999943.499666899443 1 60206.906917187 2023-09-19T21:45:57.644966+00:00 17462971.634361743927 232536971.865409106016 249999943.499770849943 1 60206.906928606 2023-09-19T21:45:58.631600+00:00 17462990.864782661200 232536952.635020256042 249999943.499802917242 1 60206.906940158 2023-09-19T21:45:59.629678+00:00 17462955.279813360423 232536988.220227360725 249999943.500040709972 1 60206.906951301 2023-09-19T21:46:00.592435+00:00 17462984.511981979012 232536958.987991690636 249999943.499973654747 1 60206.906962810 2023-09-19T21:46:01.586770+00:00 17462956.011379554868 232536987.488524615765 249999943.499904155731 1 60206.906977777 2023-09-19T21:46:02.879982+00:00 17462927.211257226765 232537016.289042800665 249999943.500300019979 1 60206.906988895 2023-09-19T21:46:03.840479+00:00 17462965.612017691135 232536977.888360232115 249999943.500377923250 1 60206.907000461 2023-09-19T21:46:04.839798+00:00 17462996.400263961405 232536947.099817007780 249999943.500080972910 1 60206.907012008 2023-09-19T21:46:05.837505+00:00 17462890.152670476586 232537053.347482174635 249999943.500152647495 1 60206.907022891 2023-09-19T21:46:06.777743+00:00 17462956.265765309334 232536987.234524190426 249999943.500289499760 1 60206.907034198 2023-09-19T21:46:07.754734+00:00 17462988.880575571209 232536954.619424879551 249999943.500000447035 1 60206.907044898 2023-09-19T21:46:08.679210+00:00 17462954.241309188306 232536989.259067922831 249999943.500377118587 1 60206.907056432 2023-09-19T21:46:09.675698+00:00 17462957.045409712940 232536986.454657107592 249999943.500066816807 1 60206.907069261 2023-09-19T21:46:10.784128+00:00 17462992.419333957136 232536951.080594182014 249999943.499928146601 1 60206.907079509 2023-09-19T21:46:11.669518+00:00 17462945.809429850429 232536997.690698057413 249999943.500127911568 1 60206.907092106 2023-09-19T21:46:12.757967+00:00 17462982.434858445078 232536961.065014213324 249999943.499872654676 1 60206.907102379 2023-09-19T21:46:13.645560+00:00 17462929.448016602546 232537014.052358299494 249999943.500374913216 1 60206.907115336 2023-09-19T21:46:14.764987+00:00 17462935.460962638259 232537008.038627207279 249999943.499589860439 1 60206.907125743 2023-09-19T21:46:15.664227+00:00 17463012.524936869740 232536930.975406527519 249999943.500343382359 1 60206.907137857 2023-09-19T21:46:16.710808+00:00 17462940.920875247568 232537002.578985989094 249999943.499861240387 1 60206.907149188 2023-09-19T21:46:17.689844+00:00 17462936.319496478885 232537007.180733412504 249999943.500229895115 1 60206.907160785 2023-09-19T21:46:18.691831+00:00 17462999.818216349930 232536943.681616127491 249999943.499832481146 1 60206.907172355 2023-09-19T21:46:19.691439+00:00 17462913.123953819275 232537030.375869572163 249999943.499823391438 1 60206.907183840 2023-09-19T21:46:20.683810+00:00 17462972.716288544238 232536970.783396154642 249999943.499684691429 1 60206.907195656 2023-09-19T21:46:21.704639+00:00 17462958.254770662636 232536985.245009839535 249999943.499780505896 1 60206.907206029 2023-09-19T21:46:22.600888+00:00 17462939.774558115751 232537003.725069344044 249999943.499627470970 1 60206.907218402 2023-09-19T21:46:23.669946+00:00 17463007.510504234582 232536935.989152312279 249999943.499656558037 1 60206.907230373 2023-09-19T21:46:24.704283+00:00 17462950.701529987156 232536992.798258572817 249999943.499788552523 1 60206.907241661 2023-09-19T21:46:25.679502+00:00 17462948.957935273647 232536994.542529016733 249999943.500464290380 1 60206.907253701 2023-09-19T21:46:26.719786+00:00 17462981.609368268400 232536961.890712976456 249999943.500081241131 1 60206.907265234 2023-09-19T21:46:27.716253+00:00 17462976.620649881661 232536966.879014372826 249999943.499664247036 1 60206.907277246 2023-09-19T21:46:28.754085+00:00 17462936.861716330051 232537006.638302803040 249999943.500019133091 1 60206.907288753 2023-09-19T21:46:29.748306+00:00 17462966.748428914696 232536976.751386046410 249999943.499814957380 1 60206.907299129 2023-09-19T21:46:30.644762+00:00 17462964.303748175502 232536979.196261197329 249999943.500009357929 1 60206.907310419 2023-09-19T21:46:31.620177+00:00 17462938.368670798838 232537005.131064236164 249999943.499735027552 1 60206.907321701 2023-09-19T21:46:32.594948+00:00 17462980.091629102826 232536963.408472955227 249999943.500102043152 1 60206.907334445 2023-09-19T21:46:33.696032+00:00 17462937.349126551300 232537006.150829613209 249999943.499956160784 1 60206.907345846 2023-09-19T21:46:34.681141+00:00 17462944.725255578756 232536998.774757593870 249999943.500013172626 1 60206.907356857 2023-09-19T21:46:35.632422+00:00 17462948.316762611270 232536995.183622390032 249999943.500384986401 1 60206.907368949 2023-09-19T21:46:36.677172+00:00 17462908.281099248677 232537035.218843668699 249999943.499942928553 1 60206.907380313 2023-09-19T21:46:37.659047+00:00 17462993.029642552137 232536950.469594150782 249999943.499236702919 1 60206.907391381 2023-09-19T21:46:38.615356+00:00 17462942.651871081442 232537000.847499310970 249999943.499370396137 1 60206.907402838 2023-09-19T21:46:39.605153+00:00 17462960.852496154606 232536982.647187411785 249999943.499683558941 1 60206.907415592 2023-09-19T21:46:40.707170+00:00 17462997.159486409277 232536946.340305477381 249999943.499791890383 1 60206.907426698 2023-09-19T21:46:41.666682+00:00 17462960.099416501820 232536983.400341391563 249999943.499757885933 1 60206.907438644 2023-09-19T21:46:42.698834+00:00 17462946.820152640343 232536996.679668277502 249999943.499820917845 1 60206.907450240 2023-09-19T21:46:43.700765+00:00 17462926.620004154742 232537016.880044758320 249999943.500048905611 1 60206.907460995 2023-09-19T21:46:44.629956+00:00 17463018.199455592781 232536925.300854444504 249999943.500310033560 1 60206.907473051 2023-09-19T21:46:45.671639+00:00 17462972.395990956575 232536971.104255706072 249999943.500246673822 1 60206.907484854 2023-09-19T21:46:46.691379+00:00 17462937.225048664957 232537006.274636507034 249999943.499685168266 1 60206.907496148 2023-09-19T21:46:47.667163+00:00 17462952.613916829228 232536990.886082470417 249999943.499999284744 1 60206.907507032 2023-09-19T21:46:48.607547+00:00 17462997.864997405559 232536945.635609626770 249999943.500607043505 1 60206.907518381 2023-09-19T21:46:49.588143+00:00 17462930.977328248322 232537012.522502481937 249999943.499830722809 1 60206.907530038 2023-09-19T21:46:50.595261+00:00 17462961.682442758232 232536981.817639082670 249999943.500081837177 1 60206.907541986 2023-09-19T21:46:51.627598+00:00 17462908.299469955266 232537035.200430393219 249999943.499900341034 1 60206.907553366 2023-09-19T21:46:52.610877+00:00 17462967.826203342527 232536975.673795461655 249999943.499998807907 1 60206.907564444 2023-09-19T21:46:53.567901+00:00 17462926.627595700324 232537016.872334927320 249999943.499930620193 1 60206.907576701 2023-09-19T21:46:54.626958+00:00 17462964.076034355909 232536979.423804461956 249999943.499838829041 1 60206.907588734 2023-09-19T21:46:55.666611+00:00 17462970.260498493910 232536973.239745348692 249999943.500243842602 1 60206.907599410 2023-09-19T21:46:56.588983+00:00 17462988.816201135516 232536954.684448361397 249999943.500649511814 1 60206.907610948 2023-09-19T21:46:57.585925+00:00 17462976.898586563766 232536966.601592987776 249999943.500179558992 1 60206.907622706 2023-09-19T21:46:58.601778+00:00 17462953.245526906103 232536990.254632800817 249999943.500159710646 1 60206.907634544 2023-09-19T21:46:59.624581+00:00 17462949.308379065245 232536994.191464662552 249999943.499843716621 1 60206.907645981 2023-09-19T21:47:00.612734+00:00 17462964.553906116635 232536978.945805788040 249999943.499711900949 1 60206.907660211 2023-09-19T21:47:01.842217+00:00 17462967.379603568465 232536976.120144009590 249999943.499747574329 1 60206.907671522 2023-09-19T21:47:02.819537+00:00 17462935.061911094934 232537008.437898129225 249999943.499809235334 1 60206.907681015 2023-09-19T21:47:03.639670+00:00 17462971.552616175264 232536971.947556614876 249999943.500172793865 1 60206.907692472 2023-09-19T21:47:04.629585+00:00 17462922.554519839585 232537020.945203453302 249999943.499723285437 1 60206.907704794 2023-09-19T21:47:05.694180+00:00 17462995.432645309716 232536948.067203074694 249999943.499848395586 1 60206.907716171 2023-09-19T21:47:06.677156+00:00 17462917.556392718107 232537025.943462193012 249999943.499854922295 1 60206.907727171 2023-09-19T21:47:07.627569+00:00 17462990.567027691752 232536952.932683020830 249999943.499710708857 1 60206.907739557 2023-09-19T21:47:08.697753+00:00 17462996.654226619750 232536946.845463603735 249999943.499690234661 1 60206.907750917 2023-09-19T21:47:09.679238+00:00 17462926.659579221159 232537016.840278625488 249999943.499857842922 1 60206.907762040 2023-09-19T21:47:10.640267+00:00 17462980.357521913946 232536963.142659574747 249999943.500181496143 1 60206.907772584 2023-09-19T21:47:11.551240+00:00 17462978.969089593738 232536964.531077980995 249999943.500167578459 1 60206.907784066 2023-09-19T21:47:12.543295+00:00 17462918.300091888756 232537025.200073719025 249999943.500165611506 1 60206.907796522 2023-09-19T21:47:13.619485+00:00 17462946.795757759362 232536996.704215586185 249999943.499973356724 1 60206.907807763 2023-09-19T21:47:14.590699+00:00 17462959.492337811738 232536984.007816553116 249999943.500154376030 1 60206.907819646 2023-09-19T21:47:15.617404+00:00 17462901.987955980003 232537041.511956155300 249999943.499912142754 1 60206.907831460 2023-09-19T21:47:16.638176+00:00 17463039.478608295321 232536904.021624088287 249999943.500232398510 1 60206.907842470 2023-09-19T21:47:17.589425+00:00 17462958.307011015713 232536985.193210661411 249999943.500221669674 1 60206.907854081 2023-09-19T21:47:18.592602+00:00 17462904.505585655570 232537038.994136333466 249999943.499722003937 1 60206.907866301 2023-09-19T21:47:19.648369+00:00 17462930.039785459638 232537013.460408657789 249999943.500194132328 1 60206.907877540 2023-09-19T21:47:20.619488+00:00 17462982.333373565227 232536961.166711539030 249999943.500085115433 1 60206.907888849 2023-09-19T21:47:21.596596+00:00 17462991.959076732397 232536951.541108280420 249999943.500185012817 1 60206.907900849 2023-09-19T21:47:22.633397+00:00 17462952.409072145820 232536991.090578913689 249999943.499651074409 1 60206.907911837 2023-09-19T21:47:23.582712+00:00 17462972.402016229928 232536971.098033249378 249999943.500049471855 1 60206.907923441 2023-09-19T21:47:24.585311+00:00 17462977.679258752614 232536965.820821672678 249999943.500080436468 1 60206.907935087 2023-09-19T21:47:25.591536+00:00 17462942.056758809835 232537001.443444550037 249999943.500203371048 1 60206.907946667 2023-09-19T21:47:26.592046+00:00 17462937.809445850551 232537005.690021127462 249999943.499466985464 1 60206.907958330 2023-09-19T21:47:27.599736+00:00 17462958.267754573375 232536985.231693685055 249999943.499448269606 1 60206.907970012 2023-09-19T21:47:28.609023+00:00 17462957.572336297482 232536985.926997810602 249999943.499334096909 1 60206.907981392 2023-09-19T21:47:29.592277+00:00 17462956.381255436689 232536987.118533045053 249999943.499788492918 1 60206.907993192 2023-09-19T21:47:30.611818+00:00 17462996.195979565382 232536947.304023027420 249999943.500002592802 1 60206.908004298 2023-09-19T21:47:31.571336+00:00 17462974.341751046479 232536969.158232808113 249999943.499983847141 1 60206.908016400 2023-09-19T21:47:32.616951+00:00 17462896.154605176300 232537047.345392942429 249999943.499998122454 1 60206.908027661 2023-09-19T21:47:33.589910+00:00 17462983.971787225455 232536959.528040707111 249999943.499827921391 1 60206.908039623 2023-09-19T21:47:34.623407+00:00 17462946.540621042252 232536996.959349066019 249999943.499970108271 1 60206.908050674 2023-09-19T21:47:35.578254+00:00 17462970.219659615308 232536973.280539542437 249999943.500199168921 1 60206.908062413 2023-09-19T21:47:36.592523+00:00 17462958.503304965794 232536984.996931761503 249999943.500236719847 1 60206.908073674 2023-09-19T21:47:37.565405+00:00 17462915.312723807991 232537028.187504559755 249999943.500228375196 1 60206.908085922 2023-09-19T21:47:38.623668+00:00 17462951.442997664213 232536992.056865513325 249999943.499863177538 1 60206.908097524 2023-09-19T21:47:39.626060+00:00 17462963.374765120447 232536980.125704914331 249999943.500470042229 1 60206.908108796 2023-09-19T21:47:40.599999+00:00 17462961.943690426648 232536981.556575566530 249999943.500265985727 1 60206.908120189 2023-09-19T21:47:41.584309+00:00 17462976.949956912547 232536966.550249397755 249999943.500206321478 1 60206.908131789 2023-09-19T21:47:42.586575+00:00 17462948.608842071146 232536994.890722244978 249999943.499564319849 1 60206.908143609 2023-09-19T21:47:43.607783+00:00 17462928.633813697845 232537014.865947484970 249999943.499761193991 1 60206.908155350 2023-09-19T21:47:44.622236+00:00 17462981.703488938510 232536961.797177553177 249999943.500666499138 1 60206.908167051 2023-09-19T21:47:45.633178+00:00 17462916.684380386025 232537026.815715819597 249999943.500096201897 1 60206.908178286 2023-09-19T21:47:46.603882+00:00 17462967.472167357802 232536976.027912437916 249999943.500079810619 1 60206.908189911 2023-09-19T21:47:47.608323+00:00 17462945.050513230264 232536998.449124485254 249999943.499637722969 1 60206.908201606 2023-09-19T21:47:48.618732+00:00 17462974.591878142208 232536968.908203303814 249999943.500081449747 1 60206.908212937 2023-09-19T21:47:49.597758+00:00 17462927.823416683823 232537015.676834106445 249999943.500250786543 1 60206.908224978 2023-09-19T21:47:50.638140+00:00 17462971.432041797787 232536972.067984551191 249999943.500026345253 1 60206.908236149 2023-09-19T21:47:51.603303+00:00 17462951.699691515416 232536991.800616502762 249999943.500308007002 1 60206.908247441 2023-09-19T21:47:52.578924+00:00 17462934.056130193174 232537009.443819075823 249999943.499949276447 1 60206.908259423 2023-09-19T21:47:53.614127+00:00 17462981.848252866417 232536961.651821702719 249999943.500074565411 1 60206.908271024 2023-09-19T21:47:54.616485+00:00 17462979.982670001686 232536963.516995906830 249999943.499665915966 1 60206.908282691 2023-09-19T21:47:55.624505+00:00 17462954.482816390693 232536989.017246007919 249999943.500062406063 1 60206.908294050 2023-09-19T21:47:56.605914+00:00 17462973.490011733025 232536970.009749114513 249999943.499760836363 1 60206.908305634 2023-09-19T21:47:57.606804+00:00 17462961.239534802735 232536982.260307580233 249999943.499842375517 1 60206.908317004 2023-09-19T21:47:58.589163+00:00 17462941.338190633804 232537002.161594092846 249999943.499784737825 1 60206.908328502 2023-09-19T21:47:59.582547+00:00 17462955.719501104206 232536987.780475437641 249999943.499976545572 1 60206.908339832 2023-09-19T21:48:00.561537+00:00 17462942.084721144289 232537001.415365159512 249999943.500086307526 1 60206.908354454 2023-09-19T21:48:01.824799+00:00 17462964.833832960576 232536978.666134566069 249999943.499967515469 1 60206.908365422 2023-09-19T21:48:02.772480+00:00 17462925.916070144624 232537017.583697766066 249999943.499767899513 1 60206.908377225 2023-09-19T21:48:03.792215+00:00 17462963.022935319692 232536980.477122068405 249999943.500057399273 1 60206.908387433 2023-09-19T21:48:04.674199+00:00 17462895.455254066736 232537048.044996857643 249999943.500250935555 1 60206.908399382 2023-09-19T21:48:05.706626+00:00 17462968.226064149290 232536975.273892819881 249999943.499956965446 1 60206.908411273 2023-09-19T21:48:06.733958+00:00 17462934.970370918512 232537008.529469668865 249999943.499840587378 1 60206.908421929 2023-09-19T21:48:07.654683+00:00 17463003.651359755546 232536939.848484069109 249999943.499843835831 1 60206.908435192 2023-09-19T21:48:08.800612+00:00 17462947.379823639989 232536996.120595157146 249999943.500418782234 1 60206.908445823 2023-09-19T21:48:09.719102+00:00 17462954.041118092835 232536989.459337651730 249999943.500455737114 1 60206.908457344 2023-09-19T21:48:10.714551+00:00 17462941.421609897166 232537002.078793674707 249999943.500403583050 1 60206.908469041 2023-09-19T21:48:11.725171+00:00 17462976.707175757736 232536966.793563693762 249999943.500739455223 1 60206.908479419 2023-09-19T21:48:12.621773+00:00 17462988.222189433873 232536955.278315812349 249999943.500505238771 1 60206.908491868 2023-09-19T21:48:13.697393+00:00 17462986.050384689122 232536957.449099242687 249999943.499483942986 1 60206.908502364 2023-09-19T21:48:14.604229+00:00 17462935.039042275399 232537008.460618257523 249999943.499660521746 1 60206.908513992 2023-09-19T21:48:15.608926+00:00 17462902.772318709642 232537040.727625280619 249999943.499944001436 1 60206.908526089 2023-09-19T21:48:16.654058+00:00 17462979.353010609746 232536964.147029787302 249999943.500040411949 1 60206.908537418 2023-09-19T21:48:17.632932+00:00 17462893.398608457297 232537050.101371645927 249999943.499980092049 1 60206.908548954 2023-09-19T21:48:18.629635+00:00 17462933.572850737721 232537009.927006214857 249999943.499856948853 1 60206.908560576 2023-09-19T21:48:19.633813+00:00 17462945.589148107916 232536997.910852640867 249999943.500000745058 1 60206.908571936 2023-09-19T21:48:20.615262+00:00 17462974.749726109207 232536968.750494778156 249999943.500220894814 1 60206.908584376 2023-09-19T21:48:21.690053+00:00 17462954.643471181393 232536988.856628924608 249999943.500100106001 1 60206.908595120 2023-09-19T21:48:22.618373+00:00 17462961.989414855838 232536981.510283589363 249999943.499698460102 1 60206.908606584 2023-09-19T21:48:23.608871+00:00 17462958.054029490799 232536985.445961415768 249999943.499990910292 1 60206.908618391 2023-09-19T21:48:24.628973+00:00 17462963.776478212327 232536979.723085671663 249999943.499563872814 1 60206.908629958 2023-09-19T21:48:25.628327+00:00 17462929.773658990860 232537013.725926846266 249999943.499585837126 1 60206.908641443 2023-09-19T21:48:26.620651+00:00 17462959.710629682988 232536983.789530009031 249999943.500159680843 1 60206.908652915 2023-09-19T21:48:27.611878+00:00 17462943.407675538212 232537000.092022866011 249999943.499698400497 1 60206.908665175 2023-09-19T21:48:28.671078+00:00 17462923.281496062875 232537020.218786358833 249999943.500282406807 1 60206.908677071 2023-09-19T21:48:29.698938+00:00 17462968.224465899169 232536975.275368094444 249999943.499834001064 1 60206.908687788 2023-09-19T21:48:30.624854+00:00 17462990.556824471802 232536952.943135857582 249999943.499960333109 1 60206.908698991 2023-09-19T21:48:31.592821+00:00 17462944.226277776062 232536999.274228960276 249999943.500506728888 1 60206.908710972 2023-09-19T21:48:32.628023+00:00 17462939.143797352910 232537004.356291025877 249999943.500088393688 1 60206.908722891 2023-09-19T21:48:33.657842+00:00 17463009.799216955900 232536933.700928062201 249999943.500145018101 1 60206.908733936 2023-09-19T21:48:34.612102+00:00 17462907.789022743702 232537035.711244642735 249999943.500267386436 1 60206.908745736 2023-09-19T21:48:35.631581+00:00 17462957.607662357390 232536985.891885191202 249999943.499547541142 1 60206.908757538 2023-09-19T21:48:36.651284+00:00 17462936.654224537313 232537006.846188724041 249999943.500413268805 1 60206.908769196 2023-09-19T21:48:37.658571+00:00 17462946.017283041030 232536997.483159631491 249999943.500442683697 1 60206.908781269 2023-09-19T21:48:38.701626+00:00 17462953.239251431078 232536990.261133611202 249999943.500385046005 1 60206.908792583 2023-09-19T21:48:39.679191+00:00 17462928.022079668939 232537015.478302598000 249999943.500382274389 1 60206.908805321 2023-09-19T21:48:40.779786+00:00 17462937.930798862129 232537005.569518774748 249999943.500317633152 1 60206.908815132 2023-09-19T21:48:41.627341+00:00 17462954.679147839546 232536988.821022927761 249999943.500170767307 1 60206.908826767 2023-09-19T21:48:42.632674+00:00 17462956.927899099886 232536986.572140157223 249999943.500039249659 1 60206.908837378 2023-09-19T21:48:43.549442+00:00 17462990.862228143960 232536952.637744158506 249999943.499972313643 1 60206.908849855 2023-09-19T21:48:44.627460+00:00 17462948.928995709866 232536994.570834010839 249999943.499829709530 1 60206.908861617 2023-09-19T21:48:45.643668+00:00 17462957.629530362785 232536985.869854390621 249999943.499384760857 1 60206.908872484 2023-09-19T21:48:46.582654+00:00 17462960.944945618510 232536982.554547131062 249999943.499492764473 1 60206.908883790 2023-09-19T21:48:47.559494+00:00 17462974.581470135599 232536968.918008685112 249999943.499478816986 1 60206.908895539 2023-09-19T21:48:48.574557+00:00 17463035.421907067299 232536908.078628510237 249999943.500535577536 1 60206.908908177 2023-09-19T21:48:49.666471+00:00 17462951.457627713680 232536992.042328298092 249999943.499956011772 1 60206.908919546 2023-09-19T21:48:50.648801+00:00 17462943.865044269711 232536999.635000139475 249999943.500044405460 1 60206.908930375 2023-09-19T21:48:51.584432+00:00 17462954.618965495378 232536988.881031036377 249999943.499996542931 1 60206.908942674 2023-09-19T21:48:52.647022+00:00 17462958.659800164402 232536984.839738339186 249999943.499538511038 1 60206.908953957 2023-09-19T21:48:53.621875+00:00 17462980.622282408178 232536962.877986371517 249999943.500268787146 1 60206.908965907 2023-09-19T21:48:54.654389+00:00 17462971.531458303332 232536971.968119204044 249999943.499577522278 1 60206.908976904 2023-09-19T21:48:55.604471+00:00 17462911.429699745029 232537032.070190548897 249999943.499890297651 1 60206.908988528 2023-09-19T21:48:56.608825+00:00 17462988.521626092494 232536954.977400183678 249999943.499026268721 1 60206.909000201 2023-09-19T21:48:57.617403+00:00 17462951.870746731758 232536991.628358364105 249999943.499105095863 1 60206.909011804 2023-09-19T21:48:58.619874+00:00 17462955.142770834267 232536988.357555776834 249999943.500326603651 1 60206.909023734 2023-09-19T21:48:59.650632+00:00 17462949.240298051387 232536994.259659767151 249999943.499957829714 1 60206.909034445 2023-09-19T21:49:00.576043+00:00 17462941.145653385669 232537002.354138582945 249999943.499791979790 1 60206.909049601 2023-09-19T21:49:01.885505+00:00 17462975.766797259450 232536967.733179330826 249999943.499976575375 1 60206.909059804 2023-09-19T21:49:02.767112+00:00 17462947.852880656719 232536995.646920919418 249999943.499801576138 1 60206.909070346 2023-09-19T21:49:03.677853+00:00 17462985.932820484042 232536957.566792011261 249999943.499612510204 1 60206.909081861 2023-09-19T21:49:04.672801+00:00 17462968.716948337853 232536974.783024787903 249999943.499973118305 1 60206.909093097 2023-09-19T21:49:05.643568+00:00 17462924.748458117247 232537018.751448243856 249999943.499906361103 1 60206.909104513 2023-09-19T21:49:06.629932+00:00 17462942.105471868068 232537001.394544601440 249999943.500016480684 1 60206.909115985 2023-09-19T21:49:07.621053+00:00 17462925.696350898594 232537017.804004788399 249999943.500355690718 1 60206.909127996 2023-09-19T21:49:08.658905+00:00 17462942.776836253703 232537000.723575770855 249999943.500412017107 1 60206.909139307 2023-09-19T21:49:09.636141+00:00 17462942.949719883502 232537000.549959838390 249999943.499679714441 1 60206.909151159 2023-09-19T21:49:10.660167+00:00 17462962.944635450840 232536980.555196464062 249999943.499831914902 1 60206.909162149 2023-09-19T21:49:11.609714+00:00 17462979.381121877581 232536964.119094133377 249999943.500216007233 1 60206.909174026 2023-09-19T21:49:12.635861+00:00 17462974.987657122314 232536968.512489557266 249999943.500146687031 1 60206.909185690 2023-09-19T21:49:13.643597+00:00 17462942.939899779856 232537000.560417890549 249999943.500317662954 1 60206.909196335 2023-09-19T21:49:14.563336+00:00 17462944.774637106806 232536998.725488096476 249999943.500125199556 1 60206.909208694 2023-09-19T21:49:15.631215+00:00 17462967.951065357774 232536975.549542039633 249999943.500607401133 1 60206.909219915 2023-09-19T21:49:16.600634+00:00 17462916.378437440842 232537027.121826648712 249999943.500264078379 1 60206.909231137 2023-09-19T21:49:17.570263+00:00 17462976.105098087341 232536967.395346999168 249999943.500445097685 1 60206.909243082 2023-09-19T21:49:18.602264+00:00 17462924.666432175785 232537018.833107590675 249999943.499539762735 1 60206.909254747 2023-09-19T21:49:19.610124+00:00 17462974.092570327222 232536969.407218486071 249999943.499788820744 1 60206.909266409 2023-09-19T21:49:20.617748+00:00 17462966.231483023614 232536977.268432676792 249999943.499915689230 1 60206.909278180 2023-09-19T21:49:21.634729+00:00 17462913.703491557389 232537029.796245306730 249999943.499736875296 1 60206.909289428 2023-09-19T21:49:22.606593+00:00 17462942.174825850874 232537001.324985951185 249999943.499811798334 1 60206.909301353 2023-09-19T21:49:23.636904+00:00 17462965.635439764708 232536977.864434391260 249999943.499874144793 1 60206.909312393 2023-09-19T21:49:24.590731+00:00 17462966.455249331892 232536977.044249534607 249999943.499498873949 1 60206.909324472 2023-09-19T21:49:25.634405+00:00 17462986.299299757928 232536957.200879931450 249999943.500179678202 1 60206.909335577 2023-09-19T21:49:26.593853+00:00 17462939.125892721117 232537004.374491542578 249999943.500384271145 1 60206.909347290 2023-09-19T21:49:27.605839+00:00 17462962.834862690419 232536980.665249943733 249999943.500112622976 1 60206.909358742 2023-09-19T21:49:28.595302+00:00 17462923.003971185535 232537020.496020078659 249999943.499991267920 1 60206.909370182 2023-09-19T21:49:29.583742+00:00 17462927.070634722710 232537016.429281532764 249999943.499916255474 1 60206.909382352 2023-09-19T21:49:30.635207+00:00 17462947.499437615275 232536996.001080572605 249999943.500518202782 1 60206.909393610 2023-09-19T21:49:31.607879+00:00 17462938.435706030577 232537005.064076423645 249999943.499782443047 1 60206.909405295 2023-09-19T21:49:32.617472+00:00 17462932.919557128102 232537010.580660998821 249999943.500218123198 1 60206.909416164 2023-09-19T21:49:33.556609+00:00 17462968.574490044266 232536974.925515145063 249999943.500005185604 1 60206.909428198 2023-09-19T21:49:34.596274+00:00 17463016.559284422547 232536926.940862298012 249999943.500146716833 1 60206.909439897 2023-09-19T21:49:35.607073+00:00 17462960.820244800299 232536982.679382652044 249999943.499627441168 1 60206.909451727 2023-09-19T21:49:36.629186+00:00 17462949.637622639537 232536993.862487256527 249999943.500109910965 1 60206.909462930 2023-09-19T21:49:37.597103+00:00 17462944.518393617123 232536998.981680512428 249999943.500074118376 1 60206.909473592 2023-09-19T21:49:38.518354+00:00 17462953.395953305066 232536990.103611230850 249999943.499564528465 1 60206.909486972 2023-09-19T21:49:39.674406+00:00 17462934.582064338028 232537008.918039679527 249999943.500104010105 1 60206.909497662 2023-09-19T21:49:40.597984+00:00 17463002.748504202813 232536940.751324146986 249999943.499828338623 1 60206.909509110 2023-09-19T21:49:41.587086+00:00 17462926.010441243649 232537017.489530920982 249999943.499972164631 1 60206.909521207 2023-09-19T21:49:42.632323+00:00 17463000.467542745173 232536943.032011121511 249999943.499553859234 1 60206.909532775 2023-09-19T21:49:43.631773+00:00 17462941.924345303327 232537001.575272202492 249999943.499617516994 1 60206.909544018 2023-09-19T21:49:44.603133+00:00 17462960.028418999165 232536983.470871418715 249999943.499290406704 1 60206.909555235 2023-09-19T21:49:45.572335+00:00 17462916.107704050839 232537027.392397999763 249999943.500102043152 1 60206.909567314 2023-09-19T21:49:46.615933+00:00 17462972.972133457661 232536970.527382224798 249999943.499515682459 1 60206.909578998 2023-09-19T21:49:47.625408+00:00 17462958.544238738716 232536984.955463409424 249999943.499702155590 1 60206.909589645 2023-09-19T21:49:48.545335+00:00 17462986.542950090021 232536956.956743180752 249999943.499693274498 1 60206.909602192 2023-09-19T21:49:49.629389+00:00 17462934.027492526919 232537009.472742259502 249999943.500234782696 1 60206.909613419 2023-09-19T21:49:50.599438+00:00 17462967.608779042959 232536975.891038626432 249999943.499817669392 1 60206.909624418 2023-09-19T21:49:51.549691+00:00 17462907.975978225470 232537035.523931205273 249999943.499909430742 1 60206.909636711 2023-09-19T21:49:52.611811+00:00 17462974.257265619934 232536969.242507070303 249999943.499772697687 1 60206.909648570 2023-09-19T21:49:53.636422+00:00 17462935.870220221579 232537007.629659026861 249999943.499879240990 1 60206.909659311 2023-09-19T21:49:54.564508+00:00 17462957.603612203151 232536985.896252602339 249999943.499864816666 1 60206.909671253 2023-09-19T21:49:55.596257+00:00 17462985.221207682043 232536958.278753548861 249999943.499961227179 1 60206.909682907 2023-09-19T21:49:56.603140+00:00 17462908.533760275692 232537034.966384619474 249999943.500144898891 1 60206.909694397 2023-09-19T21:49:57.595869+00:00 17462948.321696292609 232536995.178620338440 249999943.500316619873 1 60206.909706146 2023-09-19T21:49:58.611006+00:00 17462992.587738603354 232536950.912868559361 249999943.500607162714 1 60206.909717740 2023-09-19T21:49:59.612775+00:00 17462952.149424355477 232536991.350960731506 249999943.500385075808 1 60206.909729228 2023-09-19T21:50:00.605299+00:00 17463015.327599190176 232536928.172909945250 249999943.500509142876 1 60206.909748349 2023-09-19T21:50:02.257400+00:00 17462960.544560536742 232536982.955261588097 249999943.499822139740 1 60206.909758927 2023-09-19T21:50:03.171323+00:00 17462957.805764332414 232536985.694425523281 249999943.500189840794 1 60206.909768676 2023-09-19T21:50:04.013652+00:00 17462971.525150768459 232536971.974694609642 249999943.499845385551 1 60206.909778073 2023-09-19T21:50:04.825546+00:00 17462949.862875651568 232536993.637604713440 249999943.500480353832 1 60206.909789207 2023-09-19T21:50:05.787500+00:00 17462968.976713504642 232536974.522962331772 249999943.499675840139 1 60206.909800252 2023-09-19T21:50:06.741775+00:00 17462935.928708113730 232537007.571605592966 249999943.500313699245 1 60206.909811179 2023-09-19T21:50:07.685861+00:00 17462977.625450782478 232536965.873860388994 249999943.499311178923 1 60206.909823034 2023-09-19T21:50:08.710131+00:00 17463004.220378424972 232536939.279567122459 249999943.499945551157 1 60206.909834667 2023-09-19T21:50:09.715237+00:00 17462913.671112537384 232537029.828984618187 249999943.500097155571 1 60206.909845714 2023-09-19T21:50:10.669697+00:00 17462948.548884145916 232536994.950801134109 249999943.499685287476 1 60206.909857431 2023-09-19T21:50:11.682038+00:00 17462936.228118225932 232537007.271522432566 249999943.499640643597 1 60206.909868957 2023-09-19T21:50:12.677913+00:00 17462997.299545783550 232536946.200302213430 249999943.499848008156 1 60206.909881217 2023-09-19T21:50:13.737156+00:00 17462927.951738506556 232537015.547841012478 249999943.499579519033 1 60206.909892194 2023-09-19T21:50:14.685507+00:00 17462981.389082424343 232536962.111237555742 249999943.500319987535 1 60206.909903455 2023-09-19T21:50:15.658486+00:00 17462987.741879586130 232536955.758034229279 249999943.499913811684 1 60206.909914653 2023-09-19T21:50:16.626022+00:00 17462984.425968844444 232536959.073825955391 249999943.499794811010 1 60206.909926928 2023-09-19T21:50:17.686560+00:00 17462972.374754637480 232536971.124894678593 249999943.499649316072 1 60206.909938021 2023-09-19T21:50:18.644967+00:00 17462966.564932681620 232536976.935179352760 249999943.500112026930 1 60206.909949484 2023-09-19T21:50:19.635395+00:00 17462936.834879543632 232537006.665531784296 249999943.500411331654 1 60206.909960710 2023-09-19T21:50:20.605300+00:00 17462948.250846326351 232536995.248741716146 249999943.499588042498 1 60206.909972368 2023-09-19T21:50:21.612615+00:00 17462963.321156155318 232536980.178743362427 249999943.499899506569 1 60206.909984290 2023-09-19T21:50:22.642631+00:00 17462942.973920091987 232537000.526121884584 249999943.500041961670 1 60206.909995758 2023-09-19T21:50:23.633503+00:00 17462930.429636485875 232537013.070256769657 249999943.499893248081 1 60206.910006795 2023-09-19T21:50:24.587041+00:00 17462982.939416795969 232536960.560385376215 249999943.499802172184 1 60206.910018780 2023-09-19T21:50:25.622630+00:00 17462931.677885107696 232537011.822070896626 249999943.499956011772 1 60206.910029948 2023-09-19T21:50:26.587530+00:00 17462950.576098054647 232536992.923978149891 249999943.500076204538 1 60206.910042738 2023-09-19T21:50:27.692524+00:00 17462964.037790965289 232536979.461374640465 249999943.499165594578 1 60206.910053168 2023-09-19T21:50:28.593776+00:00 17462976.883422903717 232536966.616020441055 249999943.499443352222 1 60206.910065484 2023-09-19T21:50:29.657788+00:00 17462932.928542416543 232537010.570815950632 249999943.499358355999 1 60206.910076642 2023-09-19T21:50:30.621880+00:00 17463020.782373074442 232536922.717739909887 249999943.500112980604 1 60206.910088235 2023-09-19T21:50:31.623465+00:00 17462963.865451600403 232536979.634522855282 249999943.499974459410 1 60206.910100610 2023-09-19T21:50:32.692702+00:00 17462977.001315969974 232536966.499064207077 249999943.500380188227 1 60206.910111521 2023-09-19T21:50:33.635412+00:00 17462935.099617440253 232537008.400869339705 249999943.500486791134 1 60206.910122889 2023-09-19T21:50:34.617637+00:00 17463009.887426275760 232536933.612479209900 249999943.499905496836 1 60206.910134231 2023-09-19T21:50:35.597564+00:00 17462939.988691613078 232537003.511603206396 249999943.500294804573 1 60206.910147035 2023-09-19T21:50:36.703815+00:00 17462971.712398264557 232536971.787819117308 249999943.500217378139 1 60206.910157635 2023-09-19T21:50:37.619640+00:00 17462961.248829953372 232536982.251389145851 249999943.500219106674 1 60206.910168829 2023-09-19T21:50:38.586809+00:00 17462987.325533159077 232536956.174521237612 249999943.500054389238 1 60206.910180912 2023-09-19T21:50:39.630784+00:00 17462968.342944722623 232536975.156812757254 249999943.499757468700 1 60206.910193335 2023-09-19T21:50:40.704158+00:00 17462946.271600570530 232536997.228133559227 249999943.499734133482 1 60206.910204461 2023-09-19T21:50:41.665431+00:00 17462968.339492555708 232536975.160322934389 249999943.499815493822 1 60206.910215432 2023-09-19T21:50:42.613293+00:00 17462900.009482108057 232537043.489825606346 249999943.499307721853 1 60206.910226913 2023-09-19T21:50:43.605321+00:00 17462996.297604057938 232536947.202422261238 249999943.500026315451 1 60206.910238710 2023-09-19T21:50:44.624511+00:00 17462956.000251084566 232536987.499889612198 249999943.500140696764 1 60206.910250010 2023-09-19T21:50:45.600830+00:00 17462934.001087117940 232537009.499026775360 249999943.500113904476 1 60206.910261855 2023-09-19T21:50:46.624229+00:00 17462955.392130661756 232536988.107364207506 249999943.499494880438 1 60206.910272645 2023-09-19T21:50:47.556506+00:00 17462902.326552592218 232537041.172803491354 249999943.499356091022 1 60206.910284559 2023-09-19T21:50:48.585870+00:00 17462955.926447577775 232536987.573486775160 249999943.499934345484 1 60206.910296053 2023-09-19T21:50:49.578932+00:00 17462998.828924451023 232536944.670974284410 249999943.499898731709 1 60206.910307546 2023-09-19T21:50:50.571944+00:00 17462910.339795306325 232537033.160351723433 249999943.500147044659 1 60206.910319363 2023-09-19T21:50:51.592949+00:00 17462980.573766738176 232536962.926506608725 249999943.500273346901 1 60206.910331047 2023-09-19T21:50:52.602473+00:00 17462969.489852819592 232536974.009930431843 249999943.499783247709 1 60206.910343142 2023-09-19T21:50:53.647476+00:00 17462946.587123330683 232536996.912835657597 249999943.499958992004 1 60206.910353866 2023-09-19T21:50:54.574066+00:00 17462957.471398003399 232536986.028890818357 249999943.500288814306 1 60206.910366003 2023-09-19T21:50:55.622711+00:00 17462930.798477195203 232537012.701183587313 249999943.499660789967 1 60206.910377456 2023-09-19T21:50:56.612170+00:00 17462966.265165328979 232536977.234708368778 249999943.499873697758 1 60206.910389324 2023-09-19T21:50:57.637616+00:00 17462943.350551147014 232537000.149268954992 249999943.499820113182 1 60206.910400434 2023-09-19T21:50:58.597538+00:00 17462968.419167879969 232536975.080600738525 249999943.499768614769 1 60206.910412028 2023-09-19T21:50:59.599153+00:00 17462950.620058614761 232536992.880688756704 249999943.500747382641 1 60206.910424125 2023-09-19T21:51:00.644381+00:00 17462999.113904036582 232536944.385872811079 249999943.499776840210 1 60206.910438468 2023-09-19T21:51:01.883644+00:00 17462933.338051665574 232537010.162071824074 249999943.500123500824 1 60206.910448524 2023-09-19T21:51:02.752505+00:00 17462930.604406382889 232537012.895713150501 249999943.500119537115 1 60206.910459206 2023-09-19T21:51:03.675376+00:00 17462978.459068085998 232536965.040869772434 249999943.499937862158 1 60206.910470856 2023-09-19T21:51:04.681969+00:00 17462968.085027586669 232536975.414829015732 249999943.499856591225 1 60206.910482430 2023-09-19T21:51:05.681929+00:00 17462955.071844086051 232536988.427918076515 249999943.499762177467 1 60206.910493676 2023-09-19T21:51:06.653600+00:00 17462958.974339865148 232536984.525816410780 249999943.500156283379 1 60206.910504618 2023-09-19T21:51:07.599010+00:00 17462976.892577119172 232536966.607320725918 249999943.499897837639 1 60206.910515984 2023-09-19T21:51:08.581020+00:00 17462971.858825270087 232536971.641657292843 249999943.500482559204 1 60206.910527938 2023-09-19T21:51:09.613865+00:00 17462970.346265230328 232536973.153498291969 249999943.499763518572 1 60206.910539635 2023-09-19T21:51:10.624496+00:00 17462972.336643557996 232536971.163714528084 249999943.500358074903 1 60206.910550095 2023-09-19T21:51:11.528169+00:00 17462930.346395742148 232537013.153884440660 249999943.500280171633 1 60206.910562314 2023-09-19T21:51:12.583899+00:00 17463008.904252536595 232536934.595977604389 249999943.500230133533 1 60206.910573820 2023-09-19T21:51:13.578053+00:00 17462920.965550687164 232537022.534412622452 249999943.499963313341 1 60206.910585745 2023-09-19T21:51:14.608401+00:00 17462969.124865341932 232536974.375064343214 249999943.499929696321 1 60206.910597467 2023-09-19T21:51:15.621151+00:00 17462990.602284632623 232536952.897757112980 249999943.500041753054 1 60206.910608869 2023-09-19T21:51:16.606296+00:00 17462956.984750267118 232536986.514834940434 249999943.499585211277 1 60206.910620620 2023-09-19T21:51:17.621529+00:00 17462990.806498810649 232536952.693842858076 249999943.500341653824 1 60206.910632180 2023-09-19T21:51:18.620353+00:00 17462914.126278348267 232537029.373382538557 249999943.499660879374 1 60206.910643726 2023-09-19T21:51:19.617905+00:00 17462939.183583423495 232537004.316185802221 249999943.499769210815 1 60206.910655079 2023-09-19T21:51:20.598874+00:00 17462929.964712668210 232537013.534969717264 249999943.499682396650 1 60206.910666642 2023-09-19T21:51:21.597877+00:00 17463004.591534893960 232536938.908732235432 249999943.500267118216 1 60206.910678403 2023-09-19T21:51:22.614060+00:00 17462972.039169110358 232536971.461094349623 249999943.500263452530 1 60206.910690426 2023-09-19T21:51:23.652802+00:00 17462992.819492038339 232536950.679963678122 249999943.499455720186 1 60206.910701432 2023-09-19T21:51:24.603734+00:00 17463010.850259181112 232536932.649375587702 249999943.499634772539 1 60206.910713324 2023-09-19T21:51:25.631199+00:00 17462980.004304207861 232536963.495524764061 249999943.499828964472 1 60206.910724366 2023-09-19T21:51:26.585227+00:00 17462940.317652996629 232537003.182378679514 249999943.500031679869 1 60206.910736030 2023-09-19T21:51:27.592967+00:00 17462930.337070632726 232537013.162348270416 249999943.499418914318 1 60206.910747719 2023-09-19T21:51:28.602900+00:00 17462937.668515913188 232537005.831182241440 249999943.499698162079 1 60206.910759023 2023-09-19T21:51:29.579622+00:00 17462948.897276613861 232536994.602632284164 249999943.499908894300 1 60206.910770953 2023-09-19T21:51:30.610332+00:00 17462959.177881199867 232536984.322513341904 249999943.500394552946 1 60206.910781742 2023-09-19T21:51:31.542534+00:00 17462992.669792607427 232536950.830122381449 249999943.499915003777 1 60206.910794230 2023-09-19T21:51:32.621474+00:00 17462961.594893440604 232536981.905968397856 249999943.500861823559 1 60206.910805117 2023-09-19T21:51:33.562125+00:00 17462929.558822352439 232537013.941091477871 249999943.499913841486 1 60206.910816805 2023-09-19T21:51:34.571939+00:00 17462941.481089584529 232537002.018647104502 249999943.499736696482 1 60206.910828528 2023-09-19T21:51:35.584832+00:00 17462974.562214732170 232536968.937949627638 249999943.500164359808 1 60206.910839989 2023-09-19T21:51:36.575076+00:00 17462978.440930746496 232536965.058716863394 249999943.499647617340 1 60206.910851632 2023-09-19T21:51:37.581050+00:00 17462988.124593593180 232536955.375378042459 249999943.499971628189 1 60206.910863517 2023-09-19T21:51:38.607869+00:00 17462928.798126351088 232537014.702109277248 249999943.500235617161 1 60206.910874870 2023-09-19T21:51:39.588719+00:00 17462982.049084473401 232536961.450543284416 249999943.499627768993 1 60206.910886390 2023-09-19T21:51:40.584093+00:00 17463012.567237459123 232536930.932123243809 249999943.499360710382 1 60206.910898038 2023-09-19T21:51:41.590506+00:00 17462973.239507663995 232536970.260213017464 249999943.499720692635 1 60206.910909944 2023-09-19T21:51:42.619132+00:00 17462925.908458612859 232537017.591306328773 249999943.499764949083 1 60206.910921211 2023-09-19T21:51:43.592676+00:00 17462944.455922480673 232536999.044263452291 249999943.500185936689 1 60206.910933000 2023-09-19T21:51:44.611202+00:00 17462968.846941515803 232536974.653126120567 249999943.500067651272 1 60206.910943878 2023-09-19T21:51:45.551082+00:00 17462944.557461690158 232536998.942848742008 249999943.500310420990 1 60206.910955908 2023-09-19T21:51:46.590453+00:00 17462992.349928557873 232536951.150135904551 249999943.500064462423 1 60206.910967039 2023-09-19T21:51:47.552179+00:00 17462957.463500216603 232536986.036584347486 249999943.500084578991 1 60206.910979158 2023-09-19T21:51:48.599276+00:00 17462988.563636615872 232536954.936556458473 249999943.500193059444 1 60206.910990913 2023-09-19T21:51:49.614930+00:00 17462953.199155967683 232536990.300623029470 249999943.499778985977 1 60206.911002526 2023-09-19T21:51:50.618226+00:00 17462952.062365174294 232536991.437964111567 249999943.500329285860 1 60206.911013602 2023-09-19T21:51:51.575231+00:00 17462967.869914971292 232536975.630067735910 249999943.499982714653 1 60206.911025285 2023-09-19T21:51:52.584648+00:00 17462949.234626058489 232536994.265027046204 249999943.499653100967 1 60206.911037139 2023-09-19T21:51:53.608759+00:00 17462967.816603843123 232536975.683084815741 249999943.499688655138 1 60206.911049027 2023-09-19T21:51:54.635983+00:00 17462969.153307605535 232536974.346841275692 249999943.500148892403 1 60206.911060242 2023-09-19T21:51:55.604897+00:00 17462998.236838217825 232536945.263093709946 249999943.499931931496 1 60206.911072073 2023-09-19T21:51:56.627089+00:00 17462952.935850813985 232536990.563532710075 249999943.499383509159 1 60206.911083744 2023-09-19T21:51:57.635475+00:00 17462959.025344036520 232536984.474687963724 249999943.500032007694 1 60206.911095429 2023-09-19T21:51:58.645099+00:00 17462939.362983480096 232537004.136833786964 249999943.499817252159 1 60206.911106654 2023-09-19T21:51:59.614871+00:00 17462993.485588721931 232536950.014456421137 249999943.500045150518 1 60206.911118136 2023-09-19T21:52:00.606978+00:00 17462923.294756460935 232537020.205150455236 249999943.499906927347 1 60206.911129486 2023-09-19T21:52:01.587565+00:00 17462966.093926578760 232536977.406550914049 249999943.500477492809 1 60206.911143086 2023-09-19T21:52:02.762624+00:00 17462950.676248691976 232536992.824380815029 249999943.500629514456 1 60206.911155530 2023-09-19T21:52:03.837798+00:00 17462966.764315742999 232536976.735437929630 249999943.499753683805 1 60206.911167481 2023-09-19T21:52:04.870353+00:00 17462960.898871555924 232536982.601340532303 249999943.500212073326 1 60206.911177738 2023-09-19T21:52:05.756572+00:00 17463008.587148465216 232536934.913455843925 249999943.500604301691 1 60206.911189436 2023-09-19T21:52:06.767296+00:00 17462910.286171380430 232537033.213817000389 249999943.499988377094 1 60206.911200021 2023-09-19T21:52:07.681851+00:00 17462926.351860791445 232537017.148299843073 249999943.500160634518 1 60206.911212430 2023-09-19T21:52:08.753973+00:00 17462961.395465247333 232536982.104825854301 249999943.500291109085 1 60206.911222756 2023-09-19T21:52:09.646114+00:00 17462978.774208866060 232536964.725760281086 249999943.499969154596 1 60206.911234156 2023-09-19T21:52:10.631063+00:00 17462931.661114189774 232537011.838681071997 249999943.499795258045 1 60206.911246401 2023-09-19T21:52:11.689016+00:00 17462924.294917322695 232537019.205181449652 249999943.500098764896 1 60206.911257587 2023-09-19T21:52:12.655561+00:00 17462954.722575645894 232536988.777712643147 249999943.500288277864 1 60206.911268738 2023-09-19T21:52:13.618935+00:00 17462961.947929400951 232536981.551559090614 249999943.499488502741 1 60206.911281053 2023-09-19T21:52:14.682993+00:00 17462951.182705353945 232536992.317170262337 249999943.499875605106 1 60206.911291828 2023-09-19T21:52:15.613933+00:00 17463007.520856130868 232536935.979089587927 249999943.499945729971 1 60206.911303849 2023-09-19T21:52:16.652535+00:00 17463014.082578197122 232536929.417058497667 249999943.499636709690 1 60206.911315600 2023-09-19T21:52:17.667821+00:00 17462935.142454970628 232537008.357529163361 249999943.499984145164 1 60206.911327566 2023-09-19T21:52:18.701673+00:00 17462928.834648277611 232537014.665171176195 249999943.499819457531 1 60206.911337986 2023-09-19T21:52:19.601991+00:00 17463007.584116034210 232536935.915592223406 249999943.499708265066 1 60206.911350011 2023-09-19T21:52:20.640940+00:00 17462928.221120703965 232537015.278842329979 249999943.499963045120 1 60206.911361378 2023-09-19T21:52:21.623053+00:00 17462988.155518036336 232536955.343738198280 249999943.499256223440 1 60206.911373301 2023-09-19T21:52:22.653263+00:00 17462923.108194444329 232537020.392056137323 249999943.500250577927 1 60206.911383861 2023-09-19T21:52:23.565605+00:00 17462978.324530441314 232536965.174880594015 249999943.499411046505 1 60206.911397487 2023-09-19T21:52:24.742895+00:00 17462980.724462158978 232536962.775373935699 249999943.499836087227 1 60206.911407628 2023-09-19T21:52:25.619045+00:00 17462983.949214898050 232536959.551071047783 249999943.500285953283 1 60206.911418918 2023-09-19T21:52:26.594499+00:00 17462919.872216314077 232537023.627315372229 249999943.499531686306 1 60206.911431282 2023-09-19T21:52:27.662799+00:00 17462999.017494361848 232536944.482594430447 249999943.500088781118 1 60206.911441970 2023-09-19T21:52:28.586159+00:00 17462975.322339694947 232536968.177308797836 249999943.499648481607 1 60206.911454489 2023-09-19T21:52:29.667797+00:00 17462962.691946685314 232536980.808128505945 249999943.500075191259 1 60206.911465953 2023-09-19T21:52:30.658295+00:00 17462951.519238378853 232536991.981103509665 249999943.500341892242 1 60206.911477112 2023-09-19T21:52:31.622504+00:00 17462976.389956593513 232536967.109881520271 249999943.499838113785 1 60206.911488806 2023-09-19T21:52:32.632833+00:00 17463005.066899899393 232536938.433279514313 249999943.500179409981 1 60206.911500083 2023-09-19T21:52:33.607169+00:00 17462971.940072655678 232536971.560078263283 249999943.500150918961 1 60206.911511607 2023-09-19T21:52:34.602816+00:00 17462903.680180534720 232537039.819985240698 249999943.500165760517 1 60206.911523420 2023-09-19T21:52:35.623472+00:00 17462938.380752835423 232537005.119218587875 249999943.499971419573 1 60206.911534945 2023-09-19T21:52:36.619276+00:00 17462967.601994693279 232536975.897630751133 249999943.499625444412 1 60206.911546385 2023-09-19T21:52:37.607662+00:00 17462945.031504012644 232536998.468532919884 249999943.500036925077 1 60206.911558211 2023-09-19T21:52:38.629408+00:00 17462969.425790790468 232536974.074067294598 249999943.499858081341 1 60206.911570211 2023-09-19T21:52:39.666254+00:00 17462948.074136551470 232536995.425227016211 249999943.499363571405 1 60206.911581925 2023-09-19T21:52:40.678351+00:00 17462986.713663037866 232536956.786351680756 249999943.500014722347 1 60206.911593044 2023-09-19T21:52:41.638986+00:00 17462929.549667052925 232537013.949840039015 249999943.499507099390 1 60206.911604265 2023-09-19T21:52:42.608489+00:00 17462967.543704856187 232536975.955945283175 249999943.499650150537 1 60206.911615740 2023-09-19T21:52:43.599920+00:00 17462960.722232419997 232536982.778002500534 249999943.500234931707 1 60206.911627720 2023-09-19T21:52:44.634964+00:00 17462949.718744777143 232536993.780639708042 249999943.499384492636 1 60206.911638883 2023-09-19T21:52:45.599491+00:00 17462953.012706305832 232536990.487055569887 249999943.499761879444 1 60206.911649721 2023-09-19T21:52:46.535883+00:00 17462955.468315511942 232536988.031608402729 249999943.499923914671 1 60206.911661730 2023-09-19T21:52:47.573489+00:00 17462967.376957520843 232536976.123059988022 249999943.500017523766 1 60206.911673761 2023-09-19T21:52:48.612988+00:00 17462971.682691544294 232536971.817090690136 249999943.499782234430 1 60206.911684629 2023-09-19T21:52:49.551896+00:00 17462924.331849504262 232537019.168149232864 249999943.499998748302 1 60206.911696706 2023-09-19T21:52:50.595421+00:00 17462943.798670880497 232536999.701171785593 249999943.499842673540 1 60206.911708414 2023-09-19T21:52:51.606972+00:00 17462996.424439888448 232536947.076007336378 249999943.500447213650 1 60206.911719751 2023-09-19T21:52:52.586428+00:00 17462938.366980295628 232537005.132798016071 249999943.499778300524 1 60206.911731777 2023-09-19T21:52:53.625491+00:00 17462916.783591307700 232537026.716133594513 249999943.499724894762 1 60206.911743106 2023-09-19T21:52:54.604339+00:00 17462963.043016582727 232536980.456977695227 249999943.499994277954 1 60206.911754926 2023-09-19T21:52:55.625626+00:00 17462972.553989291191 232536970.945528447628 249999943.499517738819 1 60206.911766342 2023-09-19T21:52:56.611926+00:00 17462964.596040170640 232536978.903892159462 249999943.499932318926 1 60206.911778014 2023-09-19T21:52:57.620418+00:00 17462909.492101032287 232537034.007873088121 249999943.499974131584 1 60206.911789858 2023-09-19T21:52:58.643767+00:00 17462981.046110417694 232536962.453708648682 249999943.499819070101 1 60206.911800867 2023-09-19T21:52:59.594959+00:00 17462968.707245219499 232536974.792663216591 249999943.499908447266 1 60206.911812638 2023-09-19T21:53:00.611964+00:00 17462920.117261573672 232537023.382889628410 249999943.500151216984 1 60206.911824108 2023-09-19T21:53:01.602911+00:00 17462947.803598042578 232536995.696683317423 249999943.500281363726 1 60206.911836915 2023-09-19T21:53:02.709451+00:00 17463034.254350926727 232536909.245333909988 249999943.499684840441 1 60206.911848012 2023-09-19T21:53:03.668234+00:00 17462964.248625785112 232536979.251137018204 249999943.499762803316 1 60206.911859685 2023-09-19T21:53:04.676782+00:00 17462964.751654829830 232536978.748974055052 249999943.500628888607 1 60206.911871491 2023-09-19T21:53:05.696875+00:00 17462887.268049933016 232537056.232418149710 249999943.500468075275 1 60206.911881852 2023-09-19T21:53:06.592054+00:00 17462938.240710418671 232537005.259623736143 249999943.500334143639 1 60206.911894443 2023-09-19T21:53:07.679855+00:00 17462958.262125708163 232536985.237622261047 249999943.499747961760 1 60206.911905598 2023-09-19T21:53:08.643712+00:00 17462959.703167930245 232536983.796635866165 249999943.499803781509 1 60206.911917262 2023-09-19T21:53:09.651455+00:00 17462962.334841791540 232536981.165311455727 249999943.500153243542 1 60206.911929191 2023-09-19T21:53:10.682123+00:00 17462945.482849687338 232536998.017325311899 249999943.500174999237 1 60206.911940151 2023-09-19T21:53:11.629083+00:00 17462961.938152618706 232536981.561905860901 249999943.500058472157 1 60206.911951574 2023-09-19T21:53:12.616034+00:00 17462988.778119061142 232536954.722123622894 249999943.500242680311 1 60206.911963374 2023-09-19T21:53:13.635568+00:00 17462934.128854177892 232537009.371593475342 249999943.500447660685 1 60206.911974674 2023-09-19T21:53:14.611840+00:00 17462965.258391316980 232536978.241818100214 249999943.500209420919 1 60206.911986143 2023-09-19T21:53:15.602773+00:00 17462939.972465444356 232537003.527869910002 249999943.500335365534 1 60206.911997817 2023-09-19T21:53:16.611402+00:00 17462937.258958093822 232537006.241225272417 249999943.500183373690 1 60206.912009074 2023-09-19T21:53:17.584040+00:00 17462976.300208896399 232536967.199619710445 249999943.499828606844 1 60206.912020920 2023-09-19T21:53:18.607521+00:00 17462950.459173832089 232536993.040959388018 249999943.500133216381 1 60206.912032104 2023-09-19T21:53:19.573761+00:00 17462995.728354219347 232536947.771231353283 249999943.499585568905 1 60206.912043928 2023-09-19T21:53:20.595401+00:00 17462923.594748258591 232537019.905176281929 249999943.499924540520 1 60206.912055486 2023-09-19T21:53:21.593957+00:00 17462926.321916829795 232537017.178198993206 249999943.500115811825 1 60206.912067203 2023-09-19T21:53:22.606351+00:00 17462956.895766623318 232536986.603823602200 249999943.499590218067 1 60206.912079106 2023-09-19T21:53:23.634778+00:00 17462974.445970404893 232536969.054306000471 249999943.500276416540 1 60206.912090389 2023-09-19T21:53:24.609563+00:00 17462965.730110075325 232536977.769865930080 249999943.499976009130 1 60206.912101932 2023-09-19T21:53:25.606923+00:00 17462949.117896012962 232536994.382045745850 249999943.499941766262 1 60206.912113231 2023-09-19T21:53:26.583160+00:00 17462937.708090007305 232537005.791649729013 249999943.499739736319 1 60206.912125214 2023-09-19T21:53:27.618473+00:00 17462937.680554304272 232537005.818978011608 249999943.499532312155 1 60206.912136409 2023-09-19T21:53:28.585718+00:00 17462924.498181678355 232537019.001517117023 249999943.499698787928 1 60206.912148503 2023-09-19T21:53:29.630682+00:00 17462996.535607144237 232536946.964168816805 249999943.499775946140 1 60206.912160054 2023-09-19T21:53:30.628696+00:00 17462999.246635589749 232536944.253426492214 249999943.500062078238 1 60206.912171116 2023-09-19T21:53:31.584417+00:00 17462953.170670475811 232536990.329152703285 249999943.499823182821 1 60206.912182913 2023-09-19T21:53:32.603676+00:00 17462931.529834661633 232537011.970252066851 249999943.500086724758 1 60206.912194008 2023-09-19T21:53:33.562346+00:00 17462971.956606924534 232536971.543245494366 249999943.499852418900 1 60206.912206211 2023-09-19T21:53:34.616664+00:00 17462974.891671661288 232536968.608792304993 249999943.500463962555 1 60206.912217610 2023-09-19T21:53:35.601514+00:00 17462970.226005028933 232536973.273821234703 249999943.499826252460 1 60206.912229096 2023-09-19T21:53:36.593900+00:00 17462969.294919788837 232536974.204777389765 249999943.499697178602 1 60206.912240688 2023-09-19T21:53:37.595407+00:00 17462986.653311669827 232536956.846619963646 249999943.499931633472 1 60206.912252235 2023-09-19T21:53:38.593071+00:00 17462899.726380251348 232537043.773883640766 249999943.500263899565 1 60206.912263775 2023-09-19T21:53:39.590140+00:00 17462989.573388658464 232536953.927274048328 249999943.500662714243 1 60206.912275219 2023-09-19T21:53:40.578964+00:00 17462963.234795767814 232536980.264943271875 249999943.499739050865 1 60206.912287032 2023-09-19T21:53:41.599532+00:00 17462943.013298615813 232537000.487122237682 249999943.500420868397 1 60206.912299252 2023-09-19T21:53:42.655360+00:00 17462965.311022762209 232536978.188867896795 249999943.499890655279 1 60206.912309801 2023-09-19T21:53:43.566825+00:00 17462961.858922943473 232536981.641464114189 249999943.500387072563 1 60206.912322260 2023-09-19T21:53:44.643277+00:00 17462930.706993997097 232537012.792533010244 249999943.499527007341 1 60206.912333407 2023-09-19T21:53:45.606315+00:00 17462992.912890993059 232536950.586759835482 249999943.499650835991 1 60206.912344766 2023-09-19T21:53:46.587758+00:00 17462928.369257401675 232537015.130284667015 249999943.499542057514 1 60206.912356051 2023-09-19T21:53:47.562778+00:00 17462982.538719646633 232536960.961092352867 249999943.499812006950 1 60206.912368676 2023-09-19T21:53:48.653567+00:00 17462948.150356348604 232536995.349464088678 249999943.499820441008 1 60206.912379923 2023-09-19T21:53:49.625373+00:00 17462963.217547714710 232536980.282465159893 249999943.500012874603 1 60206.912392047 2023-09-19T21:53:50.672881+00:00 17462994.995049808174 232536948.505025684834 249999943.500075489283 1 60206.912402926 2023-09-19T21:53:51.612759+00:00 17462938.813564736396 232537004.686190187931 249999943.499754935503 1 60206.912414149 2023-09-19T21:53:52.582513+00:00 17462924.564024168998 232537018.936003506184 249999943.500027686357 1 60206.912426135 2023-09-19T21:53:53.618067+00:00 17462964.799317326397 232536978.701289176941 249999943.500606507063 1 60206.912437106 2023-09-19T21:53:54.565967+00:00 17463022.289622727782 232536921.210420042276 249999943.500042766333 1 60206.912449526 2023-09-19T21:53:55.639028+00:00 17462938.210253778845 232537005.290148645639 249999943.500402420759 1 60206.912460469 2023-09-19T21:53:56.584476+00:00 17462946.926838263869 232536996.572884917259 249999943.499723196030 1 60206.912472394 2023-09-19T21:53:57.614816+00:00 17462952.341716144234 232536991.158520519733 249999943.500236660242 1 60206.912484128 2023-09-19T21:53:58.628682+00:00 17462984.543614439666 232536958.956720829010 249999943.500335276127 1 60206.912494957 2023-09-19T21:53:59.564317+00:00 17462941.757651422173 232537001.742662698030 249999943.500314116478 1 60206.912507105 2023-09-19T21:54:00.613839+00:00 17462983.760362654924 232536959.739519894123 249999943.499882549047 1 60206.912520743 2023-09-19T21:54:01.792199+00:00 17462969.203168362379 232536974.296627402306 249999943.499795764685 1 60206.912533120 2023-09-19T21:54:02.861601+00:00 17462920.306215994060 232537023.193411231041 249999943.499627232552 1 60206.912544857 2023-09-19T21:54:03.875607+00:00 17462958.742038354278 232536984.757943212986 249999943.499981582165 1 60206.912556118 2023-09-19T21:54:04.848609+00:00 17462933.071984443814 232537010.428007155657 249999943.499991595745 1 60206.912566865 2023-09-19T21:54:05.777152+00:00 17462973.792807817459 232536969.707234174013 249999943.500041991472 1 60206.912578525 2023-09-19T21:54:06.784610+00:00 17462941.345818981528 232537002.153842985630 249999943.499661982059 1 60206.912589441 2023-09-19T21:54:07.727661+00:00 17462954.580752886832 232536988.919003546238 249999943.499756425619 1 60206.912601404 2023-09-19T21:54:08.761321+00:00 17462951.789377290756 232536991.710156440735 249999943.499533742666 1 60206.912613847 2023-09-19T21:54:09.836380+00:00 17462993.013835716993 232536950.485787332058 249999943.499623060226 1 60206.912624202 2023-09-19T21:54:10.731061+00:00 17462947.208962738514 232536996.291176736355 249999943.500139474869 1 60206.912636132 2023-09-19T21:54:11.761857+00:00 17462961.885071322322 232536981.614506065845 249999943.499577403069 1 60206.912646693 2023-09-19T21:54:12.674290+00:00 17462987.670142281801 232536955.829741746187 249999943.499884039164 1 60206.912658206 2023-09-19T21:54:13.668987+00:00 17463004.540534917265 232536938.959566444159 249999943.500101357698 1 60206.912669606 2023-09-19T21:54:14.653967+00:00 17462879.800302486867 232537063.699441581964 249999943.499744057655 1 60206.912681762 2023-09-19T21:54:15.704215+00:00 17463001.592156730592 232536941.907586783171 249999943.499743521214 1 60206.912692557 2023-09-19T21:54:16.636894+00:00 17462934.475116673857 232537009.024749010801 249999943.499865680933 1 60206.912703363 2023-09-19T21:54:17.570597+00:00 17462961.647507552058 232536981.852724164724 249999943.500231713057 1 60206.912715473 2023-09-19T21:54:18.616862+00:00 17462960.999277841300 232536982.500868499279 249999943.500146329403 1 60206.912727869 2023-09-19T21:54:19.687849+00:00 17462989.796347618103 232536953.703228116035 249999943.499575734138 1 60206.912738554 2023-09-19T21:54:20.611058+00:00 17462928.544890213758 232537014.954997301102 249999943.499887526035 1 60206.912749998 2023-09-19T21:54:21.599840+00:00 17463003.307518746704 232536940.191955000162 249999943.499473750591 1 60206.912761694 2023-09-19T21:54:22.610389+00:00 17462960.845950357616 232536982.653219550848 249999943.499169915915 1 60206.912774746 2023-09-19T21:54:23.738092+00:00 17462976.725328732282 232536966.775117367506 249999943.500446110964 1 60206.912784915 2023-09-19T21:54:24.616637+00:00 17462958.867351103574 232536984.632427364588 249999943.499778479338 1 60206.912797027 2023-09-19T21:54:25.663150+00:00 17462929.211465366185 232537014.288501083851 249999943.499966442585 1 60206.912808180 2023-09-19T21:54:26.626758+00:00 17462987.594354458153 232536955.905713766813 249999943.500068217516 1 60206.912819050 2023-09-19T21:54:27.565899+00:00 17462929.225015331060 232537014.274849146605 249999943.499864488840 1 60206.912831658 2023-09-19T21:54:28.655201+00:00 17462955.530843008310 232536987.969750553370 249999943.500593572855 1 60206.912843277 2023-09-19T21:54:29.659135+00:00 17462962.304988313466 232536981.195023387671 249999943.500011712313 1 60206.912854761 2023-09-19T21:54:30.651361+00:00 17462981.767027568072 232536961.733171522617 249999943.500199079514 1 60206.912865901 2023-09-19T21:54:31.613823+00:00 17462951.413655154407 232536992.086211889982 249999943.499867051840 1 60206.912877421 2023-09-19T21:54:32.609211+00:00 17463024.357610326260 232536919.142089247704 249999943.499699562788 1 60206.912890041 2023-09-19T21:54:33.699537+00:00 17462943.863789655268 232536999.635972440243 249999943.499762088060 1 60206.912900905 2023-09-19T21:54:34.638207+00:00 17462964.125925838947 232536979.374367088079 249999943.500292927027 1 60206.912912798 2023-09-19T21:54:35.665778+00:00 17462948.877382457256 232536994.622418701649 249999943.499801158905 1 60206.912924137 2023-09-19T21:54:36.645454+00:00 17463003.447303444147 232536940.052805304527 249999943.500108748674 1 60206.912936014 2023-09-19T21:54:37.671601+00:00 17462933.627052851021 232537009.872418433428 249999943.499471276999 1 60206.912946783 2023-09-19T21:54:38.602107+00:00 17462996.862788185477 232536946.637732058764 249999943.500520229340 1 60206.912958850 2023-09-19T21:54:39.644605+00:00 17462936.074035406113 232537007.425880372524 249999943.499915778637 1 60206.912970876 2023-09-19T21:54:40.683708+00:00 17462968.075678452849 232536975.424186646938 249999943.499865114689 1 60206.912982746 2023-09-19T21:54:41.709289+00:00 17462933.421276859939 232537010.078366518021 249999943.499643385410 1 60206.912994140 2023-09-19T21:54:42.693730+00:00 17462940.798789918423 232537002.701298564672 249999943.500088483095 1 60206.913004709 2023-09-19T21:54:43.606866+00:00 17462957.130702190101 232536986.369304835796 249999943.500007033348 1 60206.913015858 2023-09-19T21:54:44.570111+00:00 17462979.647496219724 232536963.852383196354 249999943.499879419804 1 60206.913027855 2023-09-19T21:54:45.606671+00:00 17462989.212172783911 232536954.287970721722 249999943.500143498182 1 60206.913039313 2023-09-19T21:54:46.596604+00:00 17462956.885300051421 232536986.614604055882 249999943.499904096127 1 60206.913050924 2023-09-19T21:54:47.599892+00:00 17462962.907514471561 232536980.591817200184 249999943.499331682920 1 60206.913062651 2023-09-19T21:54:48.613065+00:00 17462974.977402683347 232536968.522533684969 249999943.499936372042 1 60206.913074329 2023-09-19T21:54:49.622058+00:00 17462940.238056700677 232537003.261866211891 249999943.499922901392 1 60206.913084836 2023-09-19T21:54:50.529837+00:00 17462939.514832060784 232537003.985457718372 249999943.500289767981 1 60206.913097850 2023-09-19T21:54:51.654207+00:00 17462876.247207146138 232537067.252818733454 249999943.500025868416 1 60206.913108974 2023-09-19T21:54:52.615336+00:00 17462974.915649950504 232536968.584309905767 249999943.499959856272 1 60206.913120675 2023-09-19T21:54:53.626342+00:00 17462964.691125106066 232536978.808531641960 249999943.499656736851 1 60206.913131985 2023-09-19T21:54:54.603505+00:00 17462975.289427977055 232536968.210679769516 249999943.500107735395 1 60206.913143566 2023-09-19T21:54:55.604092+00:00 17462990.809650439769 232536952.690304100513 249999943.499954551458 1 60206.913155356 2023-09-19T21:54:56.622748+00:00 17462963.754126522690 232536979.745676547289 249999943.499803066254 1 60206.913166501 2023-09-19T21:54:57.585676+00:00 17462944.814960852265 232536998.685319185257 249999943.500280022621 1 60206.913178165 2023-09-19T21:54:58.593420+00:00 17462975.455590050668 232536968.044511824846 249999943.500101864338 1 60206.913189792 2023-09-19T21:54:59.597980+00:00 17462976.902071878314 232536966.597996950150 249999943.500068843365 1 60206.913201440 2023-09-19T21:55:00.604378+00:00 17462934.676824890077 232537008.823233127594 249999943.500058025122 1 60206.913215430 2023-09-19T21:55:01.813086+00:00 17462960.228548049927 232536983.271104753017 249999943.499652802944 1 60206.913229100 2023-09-19T21:55:02.994262+00:00 17462942.292706202716 232537001.207263290882 249999943.499969482422 1 60206.913239713 2023-09-19T21:55:03.911188+00:00 17462956.082292024046 232536987.418048024178 249999943.500340044498 1 60206.913250793 2023-09-19T21:55:04.868535+00:00 17462937.131366115063 232537006.368528574705 249999943.499894678593 1 60206.913260635 2023-09-19T21:55:05.718861+00:00 17462954.009269293398 232536989.490925669670 249999943.500194966793 1 60206.913271875 2023-09-19T21:55:06.690035+00:00 17462970.603572044522 232536972.896166026592 249999943.499738067389 1 60206.913283261 2023-09-19T21:55:07.673752+00:00 17462945.519279096276 232536997.980973333120 249999943.500252425671 1 60206.913294644 2023-09-19T21:55:08.657220+00:00 17462952.566011451185 232536990.934370607138 249999943.500382065773 1 60206.913305497 2023-09-19T21:55:09.594907+00:00 17462952.640898369253 232536990.858559429646 249999943.499457806349 1 60206.913318163 2023-09-19T21:55:10.689318+00:00 17462983.710001781583 232536959.790106415749 249999943.500108182430 1 60206.913329837 2023-09-19T21:55:11.697902+00:00 17462971.833244413137 232536971.667025685310 249999943.500270098448 1 60206.913340815 2023-09-19T21:55:12.646410+00:00 17462970.144829660654 232536973.355303913355 249999943.500133574009 1 60206.913352242 2023-09-19T21:55:13.633703+00:00 17462996.955962538719 232536946.544522821903 249999943.500485360622 1 60206.913364444 2023-09-19T21:55:14.687980+00:00 17462942.506306916475 232537000.993727326393 249999943.500034242868 1 60206.913375655 2023-09-19T21:55:15.656580+00:00 17462916.735479686409 232537026.764493703842 249999943.499973386526 1 60206.913387498 2023-09-19T21:55:16.679802+00:00 17462961.320515710860 232536982.179194450378 249999943.499710172415 1 60206.913398617 2023-09-19T21:55:17.640525+00:00 17462937.365466337651 232537006.134557336569 249999943.500023663044 1 60206.913410364 2023-09-19T21:55:18.655456+00:00 17462970.576138593256 232536972.924221783876 249999943.500360369682 1 60206.913421436 2023-09-19T21:55:19.612047+00:00 17462973.688513919711 232536969.811210036278 249999943.499723970890 1 60206.913433203 2023-09-19T21:55:20.628687+00:00 17462958.535097762942 232536984.965073019266 249999943.500170767307 1 60206.913444968 2023-09-19T21:55:21.645252+00:00 17462917.197681996971 232537026.302242487669 249999943.499924480915 1 60206.913457297 2023-09-19T21:55:22.710493+00:00 17462969.075813710690 232536974.423519641161 249999943.499333351851 1 60206.913467910 2023-09-19T21:55:23.627460+00:00 17463002.004723042250 232536941.495402514935 249999943.500125557184 1 60206.913479644 2023-09-19T21:55:24.641282+00:00 17462937.016005802900 232537006.483589589596 249999943.499595403671 1 60206.913491152 2023-09-19T21:55:25.635531+00:00 17462952.628368113190 232536990.871436089277 249999943.499804198742 1 60206.913502585 2023-09-19T21:55:26.623355+00:00 17462923.071468114853 232537020.428154170513 249999943.499622285366 1 60206.913514644 2023-09-19T21:55:27.665271+00:00 17462977.824031632394 232536965.676016509533 249999943.500048130751 1 60206.913526537 2023-09-19T21:55:28.692801+00:00 17462949.157306004316 232536994.342193514109 249999943.499499529600 1 60206.913537050 2023-09-19T21:55:29.601120+00:00 17462954.060730747879 232536989.438926577568 249999943.499657332897 1 60206.913548738 2023-09-19T21:55:30.610937+00:00 17462945.370793547481 232536998.129157781601 249999943.499951332808 1 60206.913559870 2023-09-19T21:55:31.572757+00:00 17462939.646589733660 232537003.853268355131 249999943.499858081341 1 60206.913571925 2023-09-19T21:55:32.614302+00:00 17462959.696447171271 232536983.803646594286 249999943.500093758106 1 60206.913583180 2023-09-19T21:55:33.586777+00:00 17462987.822073753923 232536955.678229451180 249999943.500303208828 1 60206.913594322 2023-09-19T21:55:34.549439+00:00 17462951.075740814209 232536992.424345403910 249999943.500086218119 1 60206.913606113 2023-09-19T21:55:35.568194+00:00 17462987.641632627696 232536955.858082979918 249999943.499715596437 1 60206.913618029 2023-09-19T21:55:36.597698+00:00 17462958.048726767302 232536985.451625674963 249999943.500352442265 1 60206.913629434 2023-09-19T21:55:37.583069+00:00 17462970.911414407194 232536972.588680982590 249999943.500095397234 1 60206.913641383 2023-09-19T21:55:38.615515+00:00 17462898.948875721544 232537044.551314771175 249999943.500190496445 1 60206.913652952 2023-09-19T21:55:39.615052+00:00 17463010.298722542822 232536933.201296001673 249999943.500018537045 1 60206.913664510 2023-09-19T21:55:40.613692+00:00 17462906.787940539420 232537036.712108641863 249999943.500049173832 1 60206.913675753 2023-09-19T21:55:41.585044+00:00 17462969.301291782409 232536974.198530226946 249999943.499822020531 1 60206.913687515 2023-09-19T21:55:42.601322+00:00 17462996.944080896676 232536946.555170595646 249999943.499251484871 1 60206.913699441 2023-09-19T21:55:43.631726+00:00 17462907.146096583456 232537036.353833347559 249999943.499929934740 1 60206.913711010 2023-09-19T21:55:44.631286+00:00 17462972.734852585942 232536970.765021741390 249999943.499874323606 1 60206.913721823 2023-09-19T21:55:45.565477+00:00 17462969.921853341162 232536973.578170388937 249999943.500023722649 1 60206.913733893 2023-09-19T21:55:46.608307+00:00 17462979.004381489009 232536964.495921373367 249999943.500302851200 1 60206.913745276 2023-09-19T21:55:47.591831+00:00 17462959.556942813098 232536983.943168580532 249999943.500111401081 1 60206.913756748 2023-09-19T21:55:48.583003+00:00 17462995.987981725484 232536947.512371659279 249999943.500353395939 1 60206.913768648 2023-09-19T21:55:49.611221+00:00 17462919.166462123394 232537024.333787977695 249999943.500250101089 1 60206.913780119 2023-09-19T21:55:50.602264+00:00 17462985.190802149475 232536958.309064090252 249999943.499866247177 1 60206.913791270 2023-09-19T21:55:51.565769+00:00 17462911.926434859633 232537031.573374658823 249999943.499809503555 1 60206.913803212 2023-09-19T21:55:52.597495+00:00 17462971.336107932031 232536972.164078891277 249999943.500186830759 1 60206.913815192 2023-09-19T21:55:53.632611+00:00 17462948.148244649172 232536995.350785881281 249999943.499030530453 1 60206.913826307 2023-09-19T21:55:54.592909+00:00 17462988.160923037678 232536955.339585989714 249999943.500509023666 1 60206.913837594 2023-09-19T21:55:55.568174+00:00 17462968.786981031299 232536974.712883234024 249999943.499864280224 1 60206.913849552 2023-09-19T21:55:56.601253+00:00 17462961.602126441896 232536981.898197829723 249999943.500324279070 1 60206.913860959 2023-09-19T21:55:57.586879+00:00 17462935.646647330374 232537007.853262037039 249999943.499909371138 1 60206.913873303 2023-09-19T21:55:58.653370+00:00 17462936.861861687154 232537006.637915253639 249999943.499776929617 1 60206.913884412 2023-09-19T21:55:59.613165+00:00 17462986.050593093038 232536957.449318677187 249999943.499911785126 1 60206.913896100 2023-09-19T21:56:00.623035+00:00 17462979.265567302704 232536964.234744787216 249999943.500312089920 1 60206.913907220 2023-09-19T21:56:01.583793+00:00 17462936.036482758820 232537007.463460803032 249999943.499943554401 1 60206.913923585 2023-09-19T21:56:02.997732+00:00 17462986.427149649709 232536957.072491168976 249999943.499640822411 1 60206.913932727 2023-09-19T21:56:03.787592+00:00 17462945.201387353241 232536998.298750102520 249999943.500137448311 1 60206.913944201 2023-09-19T21:56:04.778916+00:00 17462978.028293550014 232536965.472135752439 249999943.500429302454 1 60206.913955662 2023-09-19T21:56:05.769185+00:00 17462947.898099537939 232536995.602249294519 249999943.500348836184 1 60206.913966606 2023-09-19T21:56:06.714764+00:00 17462932.017234072089 232537011.482916414738 249999943.500150501728 1 60206.913977523 2023-09-19T21:56:07.658011+00:00 17462997.668378796428 232536945.831608146429 249999943.499986946583 1 60206.913989291 2023-09-19T21:56:08.674740+00:00 17462955.102818977088 232536988.397332906723 249999943.500151872635 1 60206.914001138 2023-09-19T21:56:09.698348+00:00 17462939.172105632722 232537004.327786505222 249999943.499892145395 1 60206.914013320 2023-09-19T21:56:10.750855+00:00 17462907.335397541523 232537036.164741367102 249999943.500138908625 1 60206.914025536 2023-09-19T21:56:11.806325+00:00 17462984.913837101310 232536958.585827767849 249999943.499664872885 1 60206.914035969 2023-09-19T21:56:12.707748+00:00 17462909.136871557683 232537034.363121598959 249999943.499993145466 1 60206.914046842 2023-09-19T21:56:13.647133+00:00 17462970.426886424422 232536973.073236048222 249999943.500122487545 1 60206.914060224 2023-09-19T21:56:14.803322+00:00 17462946.092739257962 232536997.407099723816 249999943.499838978052 1 60206.914070303 2023-09-19T21:56:15.674178+00:00 17462968.538568850607 232536974.961093693972 249999943.499662548304 1 60206.914081933 2023-09-19T21:56:16.678964+00:00 17462959.118489276618 232536984.381938278675 249999943.500427544117 1 60206.914094879 2023-09-19T21:56:17.797592+00:00 17462955.585312932730 232536987.915313661098 249999943.500626593828 1 60206.914105298 2023-09-19T21:56:18.697790+00:00 17463007.110726356506 232536936.389683991671 249999943.500410348177 1 60206.914117062 2023-09-19T21:56:19.714145+00:00 17462929.773001786321 232537013.727138251066 249999943.500140041113 1 60206.914127891 2023-09-19T21:56:20.649771+00:00 17462983.489444456995 232536960.010431945324 249999943.499876409769 1 60206.914139624 2023-09-19T21:56:21.663537+00:00 17462946.187537901103 232536997.312292575836 249999943.499830484390 1 60206.914150877 2023-09-19T21:56:22.635775+00:00 17462921.503838043660 232537021.996171593666 249999943.500009626150 1 60206.914162437 2023-09-19T21:56:23.634506+00:00 17463021.246334388852 232536922.253636926413 249999943.499971330166 1 60206.914174201 2023-09-19T21:56:24.651009+00:00 17462968.226487118751 232536975.273312807083 249999943.499799937010 1 60206.914185682 2023-09-19T21:56:25.642927+00:00 17462940.189682185650 232537003.310368567705 249999943.500050753355 1 60206.914197949 2023-09-19T21:56:26.702754+00:00 17462934.702675722539 232537008.797396332026 249999943.500072062016 1 60206.914209486 2023-09-19T21:56:27.699579+00:00 17462973.762202747166 232536969.737939864397 249999943.500142604113 1 60206.914221141 2023-09-19T21:56:28.706584+00:00 17463014.340294741094 232536929.159707576036 249999943.500002324581 1 60206.914232448 2023-09-19T21:56:29.683515+00:00 17462961.974824387580 232536981.524866998196 249999943.499691396952 1 60206.914244293 2023-09-19T21:56:30.706927+00:00 17462967.589512888342 232536975.910712659359 249999943.500225543976 1 60206.914255521 2023-09-19T21:56:31.677007+00:00 17462931.086205568165 232537012.413600862026 249999943.499806433916 1 60206.914267219 2023-09-19T21:56:32.687727+00:00 17462955.084223370999 232536988.415355354548 249999943.499578714371 1 60206.914278360 2023-09-19T21:56:33.650328+00:00 17462990.104117676616 232536953.396074742079 249999943.500192403793 1 60206.914291375 2023-09-19T21:56:34.774846+00:00 17462928.123712826520 232537015.376242160797 249999943.499954998493 1 60206.914302080 2023-09-19T21:56:35.699713+00:00 17462932.365685813129 232537011.134130686522 249999943.499816507101 1 60206.914312912 2023-09-19T21:56:36.635625+00:00 17462983.034766294062 232536960.465078592300 249999943.499844878912 1 60206.914325006 2023-09-19T21:56:37.680507+00:00 17462943.487215809524 232537000.012341648340 249999943.499557465315 1 60206.914336308 2023-09-19T21:56:38.657049+00:00 17462948.513273354620 232536994.986884564161 249999943.500157922506 1 60206.914348446 2023-09-19T21:56:39.705762+00:00 17462949.631494469941 232536993.868350148201 249999943.499844610691 1 60206.914359689 2023-09-19T21:56:40.677106+00:00 17462943.354166466743 232537000.145795255899 249999943.499961733818 1 60206.914371603 2023-09-19T21:56:41.706513+00:00 17462958.061535414308 232536985.438319355249 249999943.499854773283 1 60206.914383227 2023-09-19T21:56:42.710831+00:00 17462972.079665284604 232536971.420495003462 249999943.500160276890 1 60206.914395352 2023-09-19T21:56:43.758395+00:00 17462978.773719996214 232536964.726520508528 249999943.500240504742 1 60206.914405185 2023-09-19T21:56:44.608019+00:00 17462937.360414203256 232537006.139382004738 249999943.499796211720 1 60206.914417178 2023-09-19T21:56:45.644202+00:00 17462921.686913400888 232537021.813666909933 249999943.500580310822 1 60206.914428445 2023-09-19T21:56:46.617630+00:00 17462963.071592599154 232536980.428516089916 249999943.500108689070 1 60206.914440458 2023-09-19T21:56:47.655599+00:00 17462974.758582994342 232536968.741128861904 249999943.499711871147 1 60206.914451489 2023-09-19T21:56:48.608671+00:00 17462951.334700595587 232536992.165530443192 249999943.500231027603 1 60206.914463228 2023-09-19T21:56:49.622871+00:00 17462945.482395831496 232536998.018022269011 249999943.500418096781 1 60206.914474945 2023-09-19T21:56:50.635244+00:00 17462980.952043056488 232536962.547979563475 249999943.500022619963 1 60206.914486377 2023-09-19T21:56:51.622927+00:00 17462986.145186379552 232536957.354730933905 249999943.499917328358 1 60206.914497592 2023-09-19T21:56:52.591930+00:00 17462940.641308993101 232537002.858612507582 249999943.499921500683 1 60206.914508862 2023-09-19T21:56:53.565681+00:00 17462963.310897514224 232536980.188589751720 249999943.499487280846 1 60206.914521494 2023-09-19T21:56:54.657122+00:00 17462982.257724747062 232536961.242136418819 249999943.499861180782 1 60206.914532451 2023-09-19T21:56:55.603796+00:00 17463017.161123171449 232536926.338704973459 249999943.499828159809 1 60206.914544154 2023-09-19T21:56:56.614940+00:00 17462932.822306055576 232537010.677425086498 249999943.499731153250 1 60206.914555112 2023-09-19T21:56:57.561697+00:00 17462957.930819444358 232536985.569497048855 249999943.500316500664 1 60206.914567465 2023-09-19T21:56:58.629001+00:00 17463023.504297044128 232536919.996115475893 249999943.500412523746 1 60206.914579406 2023-09-19T21:56:59.660723+00:00 17462902.695499349385 232537040.804434448481 249999943.499933809042 1 60206.914590322 2023-09-19T21:57:00.603870+00:00 17462997.219657830894 232536946.280038416386 249999943.499696254730 1 60206.914604296 2023-09-19T21:57:01.811193+00:00 17462964.125421304256 232536979.374610960484 249999943.500032275915 1 60206.914614991 2023-09-19T21:57:02.735199+00:00 17462964.974220383912 232536978.525703161955 249999943.499923557043 1 60206.914625999 2023-09-19T21:57:03.686301+00:00 17462964.807519856840 232536978.692661166191 249999943.500181019306 1 60206.914636924 2023-09-19T21:57:04.630245+00:00 17462945.340414937586 232536998.159672230482 249999943.500087171793 1 60206.914649060 2023-09-19T21:57:05.678803+00:00 17463013.895716693252 232536929.604343682528 249999943.500060379505 1 60206.914660081 2023-09-19T21:57:06.631015+00:00 17462941.887513093650 232537001.612494856119 249999943.500007957220 1 60206.914671571 2023-09-19T21:57:07.623786+00:00 17462955.650241971016 232536987.850219607353 249999943.500461578369 1 60206.914683457 2023-09-19T21:57:08.650659+00:00 17462972.178325604647 232536971.322067737579 249999943.500393331051 1 60206.914694725 2023-09-19T21:57:09.624189+00:00 17462966.087966341525 232536977.411694198847 249999943.499660551548 1 60206.914707063 2023-09-19T21:57:10.690229+00:00 17462986.292195420712 232536957.208021968603 249999943.500217378139 1 60206.914718198 2023-09-19T21:57:11.652271+00:00 17462935.355770710856 232537008.144827842712 249999943.500598549843 1 60206.914729753 2023-09-19T21:57:12.650605+00:00 17463021.682415157557 232536921.817658305168 249999943.500073462725 1 60206.914740797 2023-09-19T21:57:13.604879+00:00 17462916.894282042980 232537026.605553776026 249999943.499835819006 1 60206.914753031 2023-09-19T21:57:14.661831+00:00 17463009.865271463990 232536933.634547203779 249999943.499818682671 1 60206.914763976 2023-09-19T21:57:15.607553+00:00 17462966.735689856112 232536976.764247298241 249999943.499937146902 1 60206.914775291 2023-09-19T21:57:16.585139+00:00 17462935.820273745805 232537007.679800570011 249999943.500074326992 1 60206.914786708 2023-09-19T21:57:17.571530+00:00 17462926.298578556627 232537017.200937807560 249999943.499516367912 1 60206.914798173 2023-09-19T21:57:18.562145+00:00 17462983.970635976642 232536959.529206365347 249999943.499842345715 1 60206.914810378 2023-09-19T21:57:19.616685+00:00 17462974.346283391118 232536969.153953015804 249999943.500236392021 1 60206.914822147 2023-09-19T21:57:20.633487+00:00 17462887.491606280208 232537056.008503615856 249999943.500109910965 1 60206.914832939 2023-09-19T21:57:21.565938+00:00 17462902.373947493732 232537041.125471413136 249999943.499418914318 1 60206.914845250 2023-09-19T21:57:22.629577+00:00 17462995.175924044102 232536948.323706716299 249999943.499630749226 1 60206.914855727 2023-09-19T21:57:23.534865+00:00 17462977.394577391446 232536966.105181723833 249999943.499759107828 1 60206.914868207 2023-09-19T21:57:24.613103+00:00 17462935.988655742258 232537007.510813266039 249999943.499469012022 1 60206.914879423 2023-09-19T21:57:25.582116+00:00 17462928.925867207348 232537014.574117273092 249999943.499984472990 1 60206.914891062 2023-09-19T21:57:26.587785+00:00 17462987.310385748744 232536956.189577758312 249999943.499963521957 1 60206.914902702 2023-09-19T21:57:27.593454+00:00 17463009.045046851039 232536934.455325514078 249999943.500372350216 1 60206.914914314 2023-09-19T21:57:28.596718+00:00 17462901.992827944458 232537041.507515996695 249999943.500343948603 1 60206.914925791 2023-09-19T21:57:29.588351+00:00 17462915.424724377692 232537028.075339347124 249999943.500063717365 1 60206.914937325 2023-09-19T21:57:30.584842+00:00 17462939.298128265887 232537004.201353281736 249999943.499481558800 1 60206.914949092 2023-09-19T21:57:31.601559+00:00 17462974.451449800283 232536969.048367202282 249999943.499817013741 1 60206.914960266 2023-09-19T21:57:32.566963+00:00 17462977.533199306577 232536965.966423064470 249999943.499622374773 1 60206.914972393 2023-09-19T21:57:33.614767+00:00 17462985.517681300640 232536957.982013761997 249999943.499695062637 1 60206.914983489 2023-09-19T21:57:34.573415+00:00 17462945.531627833843 232536997.968569070101 249999943.500196903944 1 60206.914995439 2023-09-19T21:57:35.605963+00:00 17462934.352688707411 232537009.147044450045 249999943.499733150005 1 60206.915006828 2023-09-19T21:57:36.589943+00:00 17462970.331401597708 232536973.169218212366 249999943.500619798899 1 60206.915018285 2023-09-19T21:57:37.579850+00:00 17462890.047332800925 232537053.452408671379 249999943.499741464853 1 60206.915029835 2023-09-19T21:57:38.577794+00:00 17462961.773111216724 232536981.726886868477 249999943.499998092651 1 60206.915041688 2023-09-19T21:57:39.601871+00:00 17462939.128279685974 232537004.371954619884 249999943.500234305859 1 60206.915052903 2023-09-19T21:57:40.570810+00:00 17462997.201606802642 232536946.298301041126 249999943.499907851219 1 60206.915064680 2023-09-19T21:57:41.588405+00:00 17462939.063903272152 232537004.436407744884 249999943.500311017036 1 60206.915076472 2023-09-19T21:57:42.607201+00:00 17463005.770065836608 232536937.729556888342 249999943.499622732401 1 60206.915088884 2023-09-19T21:57:43.679523+00:00 17462905.870945028961 232537037.629319399595 249999943.500264436007 1 60206.915098700 2023-09-19T21:57:44.527646+00:00 17462937.421497121453 232537006.078880161047 249999943.500377297401 1 60206.915111032 2023-09-19T21:57:45.593164+00:00 17463009.933906372637 232536933.566110074520 249999943.500016450882 1 60206.915122852 2023-09-19T21:57:46.614376+00:00 17462980.572193000466 232536962.927848428488 249999943.500041425228 1 60206.915134550 2023-09-19T21:57:47.625138+00:00 17462853.229039758444 232537090.271347582340 249999943.500387340784 1 60206.915146001 2023-09-19T21:57:48.614471+00:00 17462999.859396148473 232536943.640897989273 249999943.500294148922 1 60206.915157217 2023-09-19T21:57:49.583541+00:00 17463023.802812982351 232536919.696628957987 249999943.499441951513 1 60206.915168205 2023-09-19T21:57:50.532913+00:00 17462965.531633734703 232536977.968051373959 249999943.499685108662 1 60206.915180831 2023-09-19T21:57:51.623767+00:00 17462932.652779903263 232537010.846746951342 249999943.499526858330 1 60206.915191948 2023-09-19T21:57:52.584294+00:00 17462952.847817547619 232536990.652055084705 249999943.499872624874 1 60206.915203652 2023-09-19T21:57:53.595565+00:00 17462983.171352390200 232536960.328681141138 249999943.500033527613 1 60206.915215834 2023-09-19T21:57:54.648078+00:00 17462954.044389124960 232536989.455300390720 249999943.499689519405 1 60206.915227004 2023-09-19T21:57:55.613170+00:00 17462926.726980637759 232537016.773276656866 249999943.500257283449 1 60206.915238471 2023-09-19T21:57:56.603898+00:00 17462930.317962899804 232537013.182133734226 249999943.500096619129 1 60206.915248923 2023-09-19T21:57:57.506921+00:00 17462972.609004531056 232536970.890503287315 249999943.499507814646 1 60206.915261255 2023-09-19T21:57:58.572429+00:00 17462987.870792891830 232536955.628610670567 249999943.499403566122 1 60206.915273393 2023-09-19T21:57:59.621100+00:00 17462937.270655672997 232537006.229295313358 249999943.499950975180 1 60206.915285004 2023-09-19T21:58:00.624320+00:00 17462914.324012413621 232537029.175609081984 249999943.499621510506 1 60206.915299203 2023-09-19T21:58:01.851159+00:00 17462969.913458593190 232536973.586148649454 249999943.499607235193 1 60206.915310500 2023-09-19T21:58:02.827172+00:00 17462954.575262829661 232536988.924088418484 249999943.499351263046 1 60206.915322041 2023-09-19T21:58:03.824342+00:00 17462991.947155296803 232536951.553000956774 249999943.500156253576 1 60206.915331792 2023-09-19T21:58:04.666852+00:00 17462986.040421389043 232536957.459574431181 249999943.499995827675 1 60206.915343010 2023-09-19T21:58:05.636035+00:00 17462903.411091577262 232537040.088808298111 249999943.499899864197 1 60206.915354881 2023-09-19T21:58:06.661738+00:00 17463000.587685491890 232536942.912475377321 249999943.500160872936 1 60206.915367417 2023-09-19T21:58:07.744833+00:00 17462953.364357270300 232536990.135848581791 249999943.500205844641 1 60206.915378078 2023-09-19T21:58:08.665978+00:00 17462979.676893867552 232536963.823430150747 249999943.500324010849 1 60206.915389355 2023-09-19T21:58:09.640247+00:00 17462984.934482533485 232536958.566012591124 249999943.500495135784 1 60206.915402382 2023-09-19T21:58:10.765759+00:00 17463000.494699377567 232536943.005839496851 249999943.500538885593 1 60206.915412961 2023-09-19T21:58:11.679828+00:00 17462940.845799911767 232537002.654632925987 249999943.500432848930 1 60206.915424117 2023-09-19T21:58:12.643720+00:00 17462981.731837291270 232536961.767761081457 249999943.499598383904 1 60206.915436130 2023-09-19T21:58:13.681587+00:00 17462936.818290676922 232537006.681257188320 249999943.499547868967 1 60206.915447917 2023-09-19T21:58:14.699993+00:00 17462964.881949376315 232536978.617732971907 249999943.499682337046 1 60206.915459608 2023-09-19T21:58:15.710086+00:00 17462948.229820709676 232536995.269528478384 249999943.499349176884 1 60206.915470341 2023-09-19T21:58:16.637460+00:00 17462973.324397340417 232536970.175575941801 249999943.499973297119 1 60206.915482747 2023-09-19T21:58:17.709387+00:00 17463011.892618648708 232536931.606822669506 249999943.499441325665 1 60206.915493764 2023-09-19T21:58:18.661243+00:00 17462940.505746584386 232537002.993570983410 249999943.499317556620 1 60206.915505402 2023-09-19T21:58:19.666766+00:00 17462952.064150128514 232536991.435438811779 249999943.499588936567 1 60206.915516080 2023-09-19T21:58:20.589344+00:00 17462956.172360282391 232536987.327740013599 249999943.500100284815 1 60206.915528242 2023-09-19T21:58:21.640067+00:00 17462990.256767105311 232536953.243344813585 249999943.500111907721 1 60206.915540101 2023-09-19T21:58:22.664701+00:00 17462946.411310687661 232536997.088782519102 249999943.500093221664 1 60206.915551318 2023-09-19T21:58:23.633897+00:00 17462949.372850473970 232536994.127733916044 249999943.500584393740 1 60206.915562717 2023-09-19T21:58:24.618792+00:00 17462937.648603912443 232537005.851302206516 249999943.499906122684 1 60206.915574085 2023-09-19T21:58:25.600974+00:00 17462939.205142326653 232537004.295163154602 249999943.500305473804 1 60206.915587354 2023-09-19T21:58:26.747348+00:00 17462985.222568679601 232536958.277575135231 249999943.500143826008 1 60206.915597094 2023-09-19T21:58:27.588949+00:00 17462940.890252429992 232537002.609097003937 249999943.499349445105 1 60206.915608608 2023-09-19T21:58:28.583766+00:00 17462965.004797797650 232536978.494434684515 249999943.499232470989 1 60206.915621469 2023-09-19T21:58:29.694952+00:00 17462921.252774130553 232537022.247045159340 249999943.499819278717 1 60206.915632837 2023-09-19T21:58:30.677077+00:00 17462921.804824762046 232537021.695066481829 249999943.499891251326 1 60206.915644394 2023-09-19T21:58:31.675643+00:00 17462998.626525126398 232536944.873467773199 249999943.499992907047 1 60206.915656153 2023-09-19T21:58:32.691621+00:00 17462927.616671517491 232537015.883460164070 249999943.500131666660 1 60206.915666945 2023-09-19T21:58:33.624053+00:00 17462944.280803147703 232536999.219357252121 249999943.500160396099 1 60206.915678247 2023-09-19T21:58:34.600563+00:00 17463000.180941198021 232536943.318700730801 249999943.499641925097 1 60206.915690743 2023-09-19T21:58:35.680195+00:00 17462964.900592133403 232536978.599532693624 249999943.500124812126 1 60206.915701325 2023-09-19T21:58:36.594455+00:00 17462941.384899370372 232537002.115795314312 249999943.500694692135 1 60206.915713453 2023-09-19T21:58:37.642352+00:00 17462904.691769901663 232537038.808773696423 249999943.500543594360 1 60206.915724648 2023-09-19T21:58:38.609563+00:00 17462947.070858504623 232536996.429144918919 249999943.500003427267 1 60206.915736837 2023-09-19T21:58:39.662760+00:00 17462985.944890517741 232536957.555012702942 249999943.499903231859 1 60206.915748300 2023-09-19T21:58:40.653103+00:00 17462895.427348282188 232537048.071868211031 249999943.499216496944 1 60206.915760906 2023-09-19T21:58:41.742328+00:00 17462994.884331136942 232536948.615225613117 249999943.499556750059 1 60206.915770817 2023-09-19T21:58:42.598554+00:00 17463007.703176848590 232536935.796442747116 249999943.499619603157 1 60206.915782805 2023-09-19T21:58:43.634314+00:00 17462927.290699638426 232537016.209103107452 249999943.499802738428 1 60206.915794461 2023-09-19T21:58:44.641391+00:00 17462993.243270251900 232536950.256925493479 249999943.500195741653 1 60206.915805331 2023-09-19T21:58:45.580628+00:00 17462916.985553562641 232537026.514473974705 249999943.500027537346 1 60206.915817349 2023-09-19T21:58:46.618927+00:00 17462954.762908287346 232536988.737559527159 249999943.500467807055 1 60206.915827938 2023-09-19T21:58:47.533887+00:00 17462900.240512907505 232537043.259522825480 249999943.500035732985 1 60206.915840249 2023-09-19T21:58:48.597455+00:00 17462988.478793870658 232536955.021466493607 249999943.500260353088 1 60206.915852165 2023-09-19T21:58:49.627021+00:00 17462980.549479015172 232536962.950552165508 249999943.500031173229 1 60206.915864193 2023-09-19T21:58:50.666245+00:00 17462979.951086577028 232536963.548992156982 249999943.500078737736 1 60206.915875083 2023-09-19T21:58:51.607137+00:00 17462941.052092615515 232537002.448034167290 249999943.500126779079 1 60206.915886644 2023-09-19T21:58:52.606028+00:00 17463032.590250071138 232536910.909820318222 249999943.500070393085 1 60206.915898457 2023-09-19T21:58:53.626712+00:00 17462931.433074746281 232537012.067094504833 249999943.500169247389 1 60206.915909764 2023-09-19T21:58:54.603589+00:00 17462928.850039221346 232537014.649601668119 249999943.499640882015 1 60206.915920926 2023-09-19T21:58:55.567999+00:00 17462988.309766583145 232536955.190278947353 249999943.500045537949 1 60206.915933234 2023-09-19T21:58:56.631402+00:00 17462980.396122697741 232536963.103957474232 249999943.500080168247 1 60206.915944705 2023-09-19T21:58:57.622496+00:00 17462934.570735424757 232537008.929192572832 249999943.499927997589 1 60206.915955867 2023-09-19T21:58:58.586918+00:00 17462947.106529623270 232536996.393368840218 249999943.499898463488 1 60206.915967701 2023-09-19T21:58:59.609355+00:00 17462964.857705116272 232536978.642724037170 249999943.500429153442 1 60206.915979039 2023-09-19T21:59:00.589006+00:00 17462990.324062507600 232536953.175236135721 249999943.499298632145 1 60206.915991223 2023-09-19T21:59:01.641698+00:00 17462948.973159812391 232536994.526755124331 249999943.499914944172 1 60206.916003609 2023-09-19T21:59:02.711812+00:00 17462972.213275421411 232536971.286653667688 249999943.499929100275 1 60206.916014970 2023-09-19T21:59:03.693383+00:00 17462949.678980562836 232536993.821181476116 249999943.500162035227 1 60206.916027033 2023-09-19T21:59:04.735648+00:00 17462930.716015048325 232537012.783772170544 249999943.499787211418 1 60206.916037612 2023-09-19T21:59:05.649702+00:00 17462984.887935072184 232536958.612347811460 249999943.500282883644 1 60206.916049046 2023-09-19T21:59:06.637587+00:00 17462930.965950217098 232537012.534342885017 249999943.500293105841 1 60206.916060437 2023-09-19T21:59:07.621731+00:00 17462964.031919013709 232536979.468953609467 249999943.500872612000 1 60206.916072709 2023-09-19T21:59:08.682030+00:00 17462956.117342326790 232536987.383024603128 249999943.500366926193 1 60206.916083715 2023-09-19T21:59:09.633013+00:00 17462986.616050012410 232536956.884610295296 249999943.500660300255 1 60206.916096107 2023-09-19T21:59:10.703638+00:00 17462932.016351982951 232537011.483985155821 249999943.500337123871 1 60206.916107284 2023-09-19T21:59:11.669370+00:00 17462933.392698526382 232537010.107170939445 249999943.499869465828 1 60206.916118045 2023-09-19T21:59:12.599141+00:00 17462942.584197089076 232537000.915789455175 249999943.499986529350 1 60206.916128899 2023-09-19T21:59:13.536825+00:00 17463015.486070267856 232536928.013905674219 249999943.499975949526 1 60206.916141827 2023-09-19T21:59:14.653806+00:00 17462985.387898392975 232536958.111886888742 249999943.499785274267 1 60206.916152681 2023-09-19T21:59:15.591653+00:00 17462909.923033963889 232537033.576691955328 249999943.499725908041 1 60206.916164181 2023-09-19T21:59:16.585217+00:00 17462998.694192998111 232536944.805585563183 249999943.499778568745 1 60206.916176124 2023-09-19T21:59:17.617150+00:00 17462922.587675180286 232537020.912522494793 249999943.500197678804 1 60206.916187716 2023-09-19T21:59:18.618674+00:00 17462932.703555513173 232537010.796372503042 249999943.499928027391 1 60206.916198696 2023-09-19T21:59:19.567309+00:00 17462931.463641546667 232537012.036737263203 249999943.500378817320 1 60206.916210531 2023-09-19T21:59:20.589905+00:00 17462969.338950559497 232536974.161305487156 249999943.500256061554 1 60206.916222220 2023-09-19T21:59:21.599833+00:00 17462933.221307784319 232537010.278621107340 249999943.499928891659 1 60206.916233883 2023-09-19T21:59:22.607521+00:00 17462981.432474493980 232536962.067688792944 249999943.500163286924 1 60206.916245903 2023-09-19T21:59:23.645996+00:00 17462947.504525300115 232536995.995993912220 249999943.500519216061 1 60206.916256687 2023-09-19T21:59:24.577762+00:00 17462961.954885326326 232536981.545063793659 249999943.499949127436 1 60206.916268425 2023-09-19T21:59:25.591893+00:00 17463001.467364188284 232536942.032414555550 249999943.499778747559 1 60206.916280240 2023-09-19T21:59:26.612748+00:00 17462938.269843060523 232537005.229964494705 249999943.499807566404 1 60206.916291848 2023-09-19T21:59:27.615699+00:00 17462956.829196549952 232536986.670205235481 249999943.499401777983 1 60206.916303389 2023-09-19T21:59:28.612765+00:00 17462942.684134542942 232537000.815345734358 249999943.499480277300 1 60206.916315151 2023-09-19T21:59:29.629097+00:00 17463026.188375599682 232536917.311580300331 249999943.499955892563 1 60206.916326540 2023-09-19T21:59:30.613041+00:00 17463001.681980185211 232536941.818117648363 249999943.500097841024 1 60206.916338017 2023-09-19T21:59:31.604696+00:00 17462952.006019402295 232536991.493862718344 249999943.499882131815 1 60206.916349743 2023-09-19T21:59:32.617763+00:00 17462978.031294640154 232536965.468555688858 249999943.499850332737 1 60206.916361513 2023-09-19T21:59:33.634672+00:00 17462944.002237711102 232536999.497911214828 249999943.500148922205 1 60206.916372675 2023-09-19T21:59:34.599112+00:00 17462968.610251750797 232536974.889542788267 249999943.499794542789 1 60206.916384302 2023-09-19T21:59:35.603663+00:00 17462946.873900175095 232536996.625514864922 249999943.499415040016 1 60206.916395812 2023-09-19T21:59:36.598175+00:00 17462981.437486048788 232536962.062590986490 249999943.500077039003 1 60206.916407142 2023-09-19T21:59:37.577103+00:00 17462960.180283349007 232536983.320013970137 249999943.500297307968 1 60206.916418757 2023-09-19T21:59:38.580597+00:00 17462938.841371152550 232537004.658510655165 249999943.499881803989 1 60206.916430845 2023-09-19T21:59:39.625049+00:00 17462982.254189796746 232536961.245587557554 249999943.499777346849 1 60206.916442069 2023-09-19T21:59:40.594793+00:00 17462963.533315315843 232536979.966599345207 249999943.499914646149 1 60206.916454146 2023-09-19T21:59:41.638234+00:00 17462965.972507048398 232536977.527758002281 249999943.500265061855 1 60206.916465340 2023-09-19T21:59:42.605391+00:00 17462976.751537542790 232536966.748179376125 249999943.499716907740 1 60206.916477131 2023-09-19T21:59:43.624112+00:00 17462976.249400615692 232536967.250366836786 249999943.499767452478 1 60206.916489092 2023-09-19T21:59:44.657511+00:00 17462942.181419413537 232537001.318547457457 249999943.499966859818 1 60206.916499721 2023-09-19T21:59:45.575866+00:00 17462956.237426705658 232536987.262695401907 249999943.500122100115 1 60206.916511366 2023-09-19T21:59:46.581984+00:00 17462932.487955220044 232537011.011834174395 249999943.499789386988 1 60206.916523232 2023-09-19T21:59:47.607239+00:00 17462946.417809564620 232536997.082011163235 249999943.499820739031 1 60206.916534401 2023-09-19T21:59:48.572188+00:00 17462983.060037259012 232536960.439910024405 249999943.499947279692 1 60206.916546340 2023-09-19T21:59:49.603791+00:00 17462953.434107527137 232536990.065964370966 249999943.500071883202 1 60206.916557570 2023-09-19T21:59:50.574062+00:00 17462978.674028571695 232536964.825975745916 249999943.500004321337 1 60206.916569878 2023-09-19T21:59:51.637438+00:00 17462903.251102566719 232537040.248553901911 249999943.499656468630 1 60206.916580956 2023-09-19T21:59:52.594650+00:00 17463014.034359615296 232536929.465937376022 249999943.500296980143 1 60206.916592999 2023-09-19T21:59:53.635120+00:00 17462944.952731262892 232536998.547382503748 249999943.500113755465 1 60206.916604204 2023-09-19T21:59:54.603221+00:00 17462908.454197425395 232537035.045625060797 249999943.499822497368 1 60206.916615373 2023-09-19T21:59:55.568249+00:00 17462993.914175685495 232536949.585910052061 249999943.500085741282 1 60206.916627637 2023-09-19T21:59:56.627844+00:00 17462964.760620772839 232536978.739444196224 249999943.500064969063 1 60206.916639301 2023-09-19T21:59:57.635577+00:00 17462967.617425054312 232536975.882738232613 249999943.500163286924 1 60206.916650963 2023-09-19T21:59:58.643201+00:00 17462967.865976944566 232536975.633935123682 249999943.499912083149 1 60206.916661692 2023-09-19T21:59:59.570223+00:00 17462995.185992769897 232536948.314055085182 249999943.500047862530 1 60206.916673556 2023-09-19T22:00:00.595209+00:00 17462974.817522294819 232536968.682215601206 249999943.499737888575 1 60206.916685307 2023-09-19T22:00:01.610571+00:00 17462950.465884648263 232536993.034146279097 249999943.500030934811 1 60206.916703400 2023-09-19T22:00:03.173748+00:00 17462981.699618991464 232536961.800238579512 249999943.499857574701 1 60206.916716121 2023-09-19T22:00:04.272856+00:00 17462988.482424419373 232536955.017757713795 249999943.500182121992 1 60206.916723404 2023-09-19T22:00:04.902116+00:00 17462939.676921792328 232537003.822628855705 249999943.499550640583 1 60206.916734432 2023-09-19T22:00:05.854908+00:00 17462962.530655734241 232536980.969291180372 249999943.499946922064 1 60206.916744284 2023-09-19T22:00:06.706159+00:00 17462969.737148810178 232536973.763307511806 249999943.500456333160 1 60206.916756189 2023-09-19T22:00:07.734735+00:00 17462949.710573777556 232536993.789615601301 249999943.500189363956 1 60206.916767437 2023-09-19T22:00:08.706531+00:00 17462957.372025270015 232536986.128072351217 249999943.500097632408 1 60206.916779504 2023-09-19T22:00:09.749146+00:00 17462964.747999187559 232536978.752090007067 249999943.500089198351 1 60206.916790517 2023-09-19T22:00:10.700668+00:00 17462943.924171797931 232536999.575504601002 249999943.499676406384 1 60206.916801674 2023-09-19T22:00:11.664683+00:00 17462995.538417585194 232536947.961887717247 249999943.500305294991 1 60206.916814255 2023-09-19T22:00:12.751596+00:00 17462952.039193175733 232536991.461399018764 249999943.500592201948 1 60206.916825081 2023-09-19T22:00:13.686997+00:00 17462967.261434897780 232536976.238428860903 249999943.499863743782 1 60206.916837062 2023-09-19T22:00:14.722186+00:00 17462981.932283543050 232536961.567671418190 249999943.499954968691 1 60206.916848080 2023-09-19T22:00:15.674084+00:00 17462947.001300357282 232536996.498425781727 249999943.499726146460 1 60206.916858576 2023-09-19T22:00:16.580999+00:00 17462888.350932620466 232537055.148522138596 249999943.499454766512 1 60206.916871106 2023-09-19T22:00:17.663554+00:00 17462979.999984912574 232536963.500024110079 249999943.500009030104 1 60206.916882648 2023-09-19T22:00:18.660751+00:00 17463001.188878316432 232536942.310309112072 249999943.499187439680 1 60206.916894095 2023-09-19T22:00:19.649798+00:00 17462912.029319193214 232537031.471074044704 249999943.500393241644 1 60206.916905403 2023-09-19T22:00:20.626781+00:00 17462964.489181272686 232536979.010940283537 249999943.500121563673 1 60206.916917249 2023-09-19T22:00:21.650259+00:00 17462966.848542995751 232536976.651431947947 249999943.499974936247 1 60206.916928598 2023-09-19T22:00:22.630883+00:00 17462963.413501314819 232536980.086260616779 249999943.499761939049 1 60206.916940422 2023-09-19T22:00:23.652427+00:00 17463015.968985602260 232536927.531151264906 249999943.500136852264 1 60206.916951274 2023-09-19T22:00:24.590035+00:00 17462952.477966003120 232536991.022041082382 249999943.500007092953 1 60206.916963479 2023-09-19T22:00:25.644576+00:00 17462959.677057504654 232536983.822898507118 249999943.499956011772 1 60206.916974536 2023-09-19T22:00:26.599897+00:00 17462921.178803417832 232537022.321053981781 249999943.499857395887 1 60206.916986904 2023-09-19T22:00:27.668460+00:00 17462926.871594242752 232537016.628984808922 249999943.500579059124 1 60206.916997969 2023-09-19T22:00:28.624482+00:00 17462927.774834461510 232537015.725286513567 249999943.500120967627 1 60206.917009638 2023-09-19T22:00:29.632700+00:00 17462938.002931542695 232537005.496821552515 249999943.499753087759 1 60206.917021538 2023-09-19T22:00:30.660857+00:00 17462986.168514374644 232536957.330997169018 249999943.499511539936 1 60206.917033028 2023-09-19T22:00:31.653596+00:00 17462972.344444300979 232536971.155102849007 249999943.499547153711 1 60206.917044379 2023-09-19T22:00:32.634310+00:00 17462921.545591715723 232537021.954399257898 249999943.499990969896 1 60206.917056834 2023-09-19T22:00:33.710482+00:00 17463027.018808670342 232536916.481063425541 249999943.499872088432 1 60206.917067327 2023-09-19T22:00:34.617008+00:00 17462936.997355259955 232537006.502477914095 249999943.499833166599 1 60206.917079410 2023-09-19T22:00:35.661026+00:00 17463012.575871326029 232536930.923582553864 249999943.499453872442 1 60206.917090161 2023-09-19T22:00:36.589889+00:00 17462940.705298133194 232537002.794620275497 249999943.499918401241 1 60206.917102395 2023-09-19T22:00:37.646892+00:00 17462944.816729284823 232536998.683716624975 249999943.500445902348 1 60206.917113491 2023-09-19T22:00:38.605645+00:00 17462958.650912273675 232536984.849037885666 249999943.499950170517 1 60206.917125174 2023-09-19T22:00:39.615053+00:00 17462968.406217463315 232536975.093726873398 249999943.499944329262 1 60206.917136611 2023-09-19T22:00:40.603200+00:00 17462946.991491414607 232536996.508402973413 249999943.499894380569 1 60206.917149166 2023-09-19T22:00:41.687928+00:00 17462976.199316747487 232536967.300745576620 249999943.500062316656 1 60206.917162029 2023-09-19T22:00:42.799261+00:00 17462939.192278034985 232537004.307423830032 249999943.499701857567 1 60206.917170907 2023-09-19T22:00:43.566396+00:00 17462967.357305895537 232536976.142863094807 249999943.500168979168 1 60206.917182109 2023-09-19T22:00:44.534237+00:00 17462987.941190522164 232536955.558850944042 249999943.500041455030 1 60206.917194069 2023-09-19T22:00:45.567553+00:00 17462899.304212741554 232537044.195928454399 249999943.500141203403 1 60206.917205867 2023-09-19T22:00:46.586952+00:00 17462932.720891088247 232537010.779300898314 249999943.500191986561 1 60206.917217086 2023-09-19T22:00:47.556238+00:00 17462965.803086835891 232536977.696943342686 249999943.500030189753 1 60206.917229265 2023-09-19T22:00:48.608542+00:00 17462978.187258057296 232536965.312658309937 249999943.499916374683 1 60206.917240678 2023-09-19T22:00:49.594627+00:00 17462925.966803032905 232537017.533001989126 249999943.499805033207 1 60206.917252491 2023-09-19T22:00:50.615221+00:00 17462993.412349957973 232536950.087250232697 249999943.499600201845 1 60206.917263554 2023-09-19T22:00:51.571063+00:00 17462961.291149958968 232536982.208996593952 249999943.500146567822 1 60206.917275656 2023-09-19T22:00:52.616719+00:00 17462950.961950324476 232536992.537533551455 249999943.499483883381 1 60206.917286973 2023-09-19T22:00:53.594488+00:00 17463010.238851949573 232536933.261390328407 249999943.500242292881 1 60206.917298276 2023-09-19T22:00:54.571097+00:00 17462924.274262923747 232537019.226235330105 249999943.500498265028 1 60206.917310158 2023-09-19T22:00:55.597613+00:00 17462962.314948011190 232536981.185072720051 249999943.500020742416 1 60206.917322006 2023-09-19T22:00:56.621296+00:00 17462973.372021678835 232536970.128299683332 249999943.500321358442 1 60206.917333218 2023-09-19T22:00:57.590031+00:00 17462929.090340130031 232537014.409792602062 249999943.500132739544 1 60206.917345176 2023-09-19T22:00:58.623236+00:00 17462981.023408275098 232536962.476779997349 249999943.500188261271 1 60206.917356858 2023-09-19T22:00:59.632503+00:00 17462958.148596383631 232536985.351166874170 249999943.499763250351 1 60206.917368366 2023-09-19T22:01:00.626806+00:00 17462900.306358102709 232537043.193173110485 249999943.499531209469 1 60206.917382563 2023-09-19T22:01:01.853462+00:00 17462970.181088283658 232536973.318778723478 249999943.499867022038 1 60206.917393206 2023-09-19T22:01:02.773001+00:00 17462959.604815799743 232536983.895167678595 249999943.499983489513 1 60206.917403499 2023-09-19T22:01:03.662326+00:00 17462957.466933917254 232536986.033110767603 249999943.500044673681 1 60206.917414471 2023-09-19T22:01:04.610246+00:00 17462985.976114284247 232536957.524112761021 249999943.500227034092 1 60206.917425686 2023-09-19T22:01:05.579338+00:00 17462938.399923942983 232537005.100318551064 249999943.500242501497 1 60206.917437980 2023-09-19T22:01:06.641522+00:00 17462963.496401816607 232536980.003981798887 249999943.500383615494 1 60206.917449501 2023-09-19T22:01:07.636891+00:00 17462992.039812874049 232536951.460065364838 249999943.499878227711 1 60206.917461252 2023-09-19T22:01:08.652181+00:00 17462964.440750073642 232536979.059294223785 249999943.500044286251 1 60206.917472244 2023-09-19T22:01:09.601860+00:00 17462919.309971898794 232537024.190082848072 249999943.500054746866 1 60206.917484025 2023-09-19T22:01:10.619703+00:00 17462924.017885830253 232537019.482025533915 249999943.499911367893 1 60206.917495151 2023-09-19T22:01:11.581026+00:00 17462994.329695839435 232536949.170221120119 249999943.499916970730 1 60206.917506812 2023-09-19T22:01:12.588563+00:00 17462930.749120701104 232537012.750599205494 249999943.499719917774 1 60206.917518727 2023-09-19T22:01:13.617967+00:00 17462972.726805653423 232536970.773533105850 249999943.500338762999 1 60206.917529907 2023-09-19T22:01:14.583930+00:00 17462973.767627190799 232536969.732820034027 249999943.500447213650 1 60206.917541794 2023-09-19T22:01:15.611058+00:00 17462943.767712779343 232536999.732201933861 249999943.499914705753 1 60206.917553718 2023-09-19T22:01:16.641217+00:00 17462895.098009135574 232537048.402341067791 249999943.500350207090 1 60206.917564836 2023-09-19T22:01:17.601813+00:00 17462980.010935030878 232536963.489050209522 249999943.499985247850 1 60206.917576118 2023-09-19T22:01:18.576652+00:00 17462965.636169482023 232536977.863771200180 249999943.499940693378 1 60206.917587865 2023-09-19T22:01:19.591550+00:00 17462927.113923348486 232537016.386246889830 249999943.500170230865 1 60206.917598846 2023-09-19T22:01:20.540313+00:00 17462961.008655373007 232536982.490525662899 249999943.499181032181 1 60206.917611480 2023-09-19T22:01:21.631846+00:00 17462965.411109674722 232536978.088876485825 249999943.499986171722 1 60206.917622827 2023-09-19T22:01:22.612235+00:00 17462939.260546594858 232537004.239142149687 249999943.499688744545 1 60206.917634635 2023-09-19T22:01:23.632466+00:00 17462983.981508426368 232536959.518087685108 249999943.499596118927 1 60206.917645662 2023-09-19T22:01:24.585191+00:00 17462945.958150118589 232536997.541671395302 249999943.499821513891 1 60206.917657176 2023-09-19T22:01:25.579974+00:00 17462952.703384969383 232536990.796252042055 249999943.499637007713 1 60206.917668422 2023-09-19T22:01:26.551676+00:00 17462977.251553595066 232536966.248748660088 249999943.500302255154 1 60206.917680786 2023-09-19T22:01:27.619935+00:00 17462913.168750271201 232537030.331442892551 249999943.500193178654 1 60206.917692062 2023-09-19T22:01:28.594159+00:00 17462952.371203429997 232536991.128999322653 249999943.500202745199 1 60206.917704100 2023-09-19T22:01:29.634205+00:00 17462964.440109942108 232536979.060060560703 249999943.500170499086 1 60206.917715097 2023-09-19T22:01:30.584413+00:00 17463031.797625351697 232536911.701714932919 249999943.499340295792 1 60206.917727018 2023-09-19T22:01:31.614365+00:00 17462951.230455413461 232536992.268951803446 249999943.499407231808 1 60206.917738002 2023-09-19T22:01:32.563410+00:00 17462980.447743460536 232536963.052228331566 249999943.499971807003 1 60206.917750156 2023-09-19T22:01:33.613426+00:00 17462950.437756627798 232536993.062606722116 249999943.500363349915 1 60206.917761780 2023-09-19T22:01:34.617782+00:00 17462938.792310375720 232537004.707364499569 249999943.499674886465 1 60206.917773166 2023-09-19T22:01:35.601547+00:00 17462981.321596931666 232536962.178379625082 249999943.499976545572 1 60206.917784777 2023-09-19T22:01:36.604714+00:00 17462981.912750460207 232536961.587273776531 249999943.500024229288 1 60206.917796480 2023-09-19T22:01:37.615927+00:00 17462924.505689989775 232537018.994526505470 249999943.500216484070 1 60206.917808044 2023-09-19T22:01:38.614991+00:00 17462944.859900172800 232536998.640389353037 249999943.500289529562 1 60206.917819807 2023-09-19T22:01:39.631320+00:00 17462992.420629240572 232536951.079638123512 249999943.500267356634 1 60206.917831691 2023-09-19T22:01:40.658081+00:00 17462980.608343981206 232536962.891566246748 249999943.499910235405 1 60206.917842713 2023-09-19T22:01:41.610390+00:00 17462933.268724776804 232537010.231511414051 249999943.500236183405 1 60206.917854343 2023-09-19T22:01:42.615189+00:00 17462951.338998932391 232536992.161452800035 249999943.500451743603 1 60206.917865905 2023-09-19T22:01:43.614187+00:00 17462918.560372691602 232537024.939967393875 249999943.500340074301 1 60206.917877762 2023-09-19T22:01:44.638607+00:00 17462965.377736639231 232536978.122291326523 249999943.500027954578 1 60206.917889013 2023-09-19T22:01:45.610705+00:00 17462951.153712052852 232536992.346905738115 249999943.500617802143 1 60206.917900365 2023-09-19T22:01:46.591516+00:00 17462904.400052305311 232537039.100132972002 249999943.500185281038 1 60206.917912398 2023-09-19T22:01:47.631205+00:00 17462959.323345184326 232536984.176571071148 249999943.499916255474 1 60206.917923914 2023-09-19T22:01:48.626149+00:00 17462964.742524441332 232536978.756984859705 249999943.499509304762 1 60206.917935072 2023-09-19T22:01:49.590229+00:00 17462935.125382531434 232537008.374969184399 249999943.500351727009 1 60206.917946225 2023-09-19T22:01:50.553859+00:00 17462972.026862777770 232536971.473092079163 249999943.499954849482 1 60206.917958476 2023-09-19T22:01:51.612283+00:00 17462929.549972444773 232537013.949582308531 249999943.499554753304 1 60206.917970014 2023-09-19T22:01:52.609179+00:00 17462940.067776374519 232537003.432008385658 249999943.499784767628 1 60206.917981446 2023-09-19T22:01:53.596953+00:00 17462958.864861071110 232536984.634637922049 249999943.499498993158 1 60206.917992947 2023-09-19T22:01:54.590648+00:00 17462957.220733199269 232536986.279093801975 249999943.499826997519 1 60206.918004132 2023-09-19T22:01:55.557028+00:00 17462974.382066950202 232536969.118064910173 249999943.500131845474 1 60206.918016228 2023-09-19T22:01:56.602097+00:00 17462961.461298644543 232536982.038436114788 249999943.499734759331 1 60206.918028450 2023-09-19T22:01:57.658103+00:00 17462936.471740845591 232537007.028024673462 249999943.499765515327 1 60206.918039388 2023-09-19T22:01:58.603158+00:00 17463002.231202557683 232536941.268689602613 249999943.499892175198 1 60206.918050685 2023-09-19T22:01:59.579173+00:00 17462937.475971322507 232537006.024222075939 249999943.500193387270 1 60206.918063213 2023-09-19T22:02:00.661628+00:00 17462967.646797079593 232536975.853277534246 249999943.500074625015 1 60206.918074221 2023-09-19T22:02:01.612749+00:00 17462953.784673102200 232536989.715181976557 249999943.499855071306 1 60206.918089070 2023-09-19T22:02:02.895647+00:00 17462952.085755586624 232536991.413843750954 249999943.499599337578 1 60206.918100350 2023-09-19T22:02:03.870198+00:00 17462915.590181104839 232537027.909955531359 249999943.500136643648 1 60206.918110582 2023-09-19T22:02:04.754305+00:00 17462930.650513861328 232537012.849783092737 249999943.500296950340 1 60206.918122992 2023-09-19T22:02:05.826541+00:00 17462962.799707043916 232536980.700307786465 249999943.500014841557 1 60206.918133866 2023-09-19T22:02:06.766037+00:00 17462963.432711727917 232536980.067944526672 249999943.500656247139 1 60206.918144852 2023-09-19T22:02:07.715196+00:00 17462952.520561594516 232536990.979233831167 249999943.499795436859 1 60206.918156714 2023-09-19T22:02:08.740089+00:00 17462959.883789859712 232536983.616441667080 249999943.500231534243 1 60206.918167770 2023-09-19T22:02:09.695300+00:00 17462975.313899274915 232536968.186232984066 249999943.500132262707 1 60206.918179732 2023-09-19T22:02:10.728821+00:00 17462949.087349031121 232536994.412800997496 249999943.500150024891 1 60206.918191768 2023-09-19T22:02:11.768758+00:00 17462985.563734948635 232536957.936018109322 249999943.499753057957 1 60206.918202074 2023-09-19T22:02:12.659183+00:00 17462937.596478369087 232537005.903693467379 249999943.500171840191 1 60206.918213234 2023-09-19T22:02:13.623422+00:00 17462947.523500662297 232536995.976369649172 249999943.499870300293 1 60206.918224921 2023-09-19T22:02:14.633142+00:00 17462980.253006443381 232536963.246778368950 249999943.499784827232 1 60206.918236773 2023-09-19T22:02:15.657199+00:00 17462930.916586905718 232537012.583035826683 249999943.499622732401 1 60206.918249119 2023-09-19T22:02:16.723844+00:00 17462974.658116586506 232536968.842008560896 249999943.500125139952 1 60206.918259375 2023-09-19T22:02:17.610007+00:00 17462960.231465045363 232536983.268769711256 249999943.500234752893 1 60206.918272101 2023-09-19T22:02:18.709538+00:00 17462953.804032489657 232536989.695959538221 249999943.499992012978 1 60206.918283027 2023-09-19T22:02:19.653539+00:00 17462968.314620170742 232536975.185372889042 249999943.499993056059 1 60206.918294956 2023-09-19T22:02:20.684199+00:00 17462978.584891963750 232536964.914911240339 249999943.499803215265 1 60206.918306099 2023-09-19T22:02:21.646993+00:00 17462993.843216367066 232536949.656279355288 249999943.499495714903 1 60206.918317150 2023-09-19T22:02:22.601761+00:00 17462932.553125530481 232537010.947012633085 249999943.500138163567 1 60206.918329542 2023-09-19T22:02:23.672438+00:00 17462921.308788213879 232537022.191040754318 249999943.499828964472 1 60206.918340445 2023-09-19T22:02:24.614387+00:00 17462979.446324300021 232536964.053732991219 249999943.500057280064 1 60206.918352589 2023-09-19T22:02:25.663652+00:00 17462965.595235429704 232536977.904673814774 249999943.499909251928 1 60206.918363461 2023-09-19T22:02:26.603055+00:00 17462968.665085751563 232536974.835169136524 249999943.500254899263 1 60206.918374961 2023-09-19T22:02:27.596657+00:00 17462998.135492164642 232536945.364342004061 249999943.499834179878 1 60206.918387197 2023-09-19T22:02:28.653831+00:00 17462984.370231334120 232536959.129597932100 249999943.499829262495 1 60206.918399191 2023-09-19T22:02:29.690098+00:00 17462948.336765881628 232536995.163219571114 249999943.499985456467 1 60206.918410181 2023-09-19T22:02:30.639628+00:00 17462947.319157306105 232536996.180261075497 249999943.499418377876 1 60206.918421077 2023-09-19T22:02:31.581028+00:00 17462972.238149806857 232536971.261595904827 249999943.499745726585 1 60206.918433325 2023-09-19T22:02:32.639293+00:00 17462919.110526390374 232537024.389585018158 249999943.500111401081 1 60206.918444697 2023-09-19T22:02:33.621820+00:00 17462984.988051142544 232536958.511501580477 249999943.499552726746 1 60206.918456270 2023-09-19T22:02:34.621772+00:00 17462947.504884213209 232536995.995469868183 249999943.500354081392 1 60206.918468066 2023-09-19T22:02:35.640919+00:00 17462924.759763918817 232537018.739937365055 249999943.499701291323 1 60206.918479907 2023-09-19T22:02:36.664002+00:00 17462959.349241029471 232536984.151135176420 249999943.500376194715 1 60206.918491071 2023-09-19T22:02:37.628521+00:00 17462945.189581304789 232536998.310516744852 249999943.500098049641 1 60206.918502800 2023-09-19T22:02:38.641929+00:00 17462986.064551819116 232536957.435190796852 249999943.499742627144 1 60206.918514569 2023-09-19T22:02:39.658738+00:00 17462961.741657502949 232536981.758276939392 249999943.499934434891 1 60206.918526086 2023-09-19T22:02:40.653809+00:00 17462985.416495412588 232536958.083715498447 249999943.500210911036 1 60206.918537831 2023-09-19T22:02:41.668602+00:00 17462987.581329409033 232536955.918607294559 249999943.499936699867 1 60206.918548494 2023-09-19T22:02:42.589846+00:00 17462962.128009390086 232536981.372463852167 249999943.500473231077 1 60206.918559925 2023-09-19T22:02:43.577495+00:00 17462946.628865431994 232536996.871744573116 249999943.500609993935 1 60206.918571740 2023-09-19T22:02:44.598324+00:00 17462949.596475128084 232536993.903686136007 249999943.500161260366 1 60206.918584171 2023-09-19T22:02:45.672335+00:00 17462924.711765278131 232537018.788263887167 249999943.500029176474 1 60206.918594820 2023-09-19T22:02:46.592502+00:00 17462967.878154512495 232536975.621754050255 249999943.499908566475 1 60206.918606411 2023-09-19T22:02:47.593884+00:00 17462964.127109888941 232536979.372673571110 249999943.499783456326 1 60206.918618314 2023-09-19T22:02:48.622327+00:00 17462950.957592256367 232536992.541716665030 249999943.499308913946 1 60206.918629193 2023-09-19T22:02:49.562284+00:00 17462960.568332046270 232536982.931678891182 249999943.500010937452 1 60206.918641401 2023-09-19T22:02:50.617072+00:00 17462906.001770161092 232537037.498295754194 249999943.500065922737 1 60206.918653095 2023-09-19T22:02:51.627398+00:00 17463001.703577268869 232536941.795902192593 249999943.499479472637 1 60206.918664313 2023-09-19T22:02:52.596622+00:00 17462937.156676158309 232537006.342827320099 249999943.499503493309 1 60206.918676010 2023-09-19T22:02:53.607257+00:00 17462971.066485498101 232536972.433505743742 249999943.499991238117 1 60206.918687891 2023-09-19T22:02:54.633772+00:00 17462960.924051892012 232536982.575551897287 249999943.499603778124 1 60206.918698955 2023-09-19T22:02:55.589695+00:00 17462911.809108447284 232537031.690613210201 249999943.499721646309 1 60206.918710500 2023-09-19T22:02:56.587186+00:00 17463020.726969927549 232536922.773328721523 249999943.500298649073 1 60206.918722335 2023-09-19T22:02:57.609778+00:00 17462929.558394718915 232537013.942073345184 249999943.500468075275 1 60206.918733877 2023-09-19T22:02:58.606934+00:00 17462978.143385134637 232536965.356398940086 249999943.499784082174 1 60206.918745789 2023-09-19T22:02:59.636175+00:00 17462959.137050241232 232536984.362999349833 249999943.500049591064 1 60206.918756980 2023-09-19T22:03:00.603069+00:00 17462937.014573067427 232537006.485352367163 249999943.499925434589 1 60206.918770774 2023-09-19T22:03:01.794915+00:00 17462936.732651956379 232537006.767437309027 249999943.500089257956 1 60206.918780564 2023-09-19T22:03:02.640728+00:00 17462983.195653453469 232536960.304830491543 249999943.500483930111 1 60206.918792277 2023-09-19T22:03:03.652714+00:00 17462986.578054659069 232536956.921880781651 249999943.499935448170 1 60206.918804017 2023-09-19T22:03:04.667086+00:00 17462948.252569120377 232536995.247420072556 249999943.499989181757 1 60206.918815305 2023-09-19T22:03:05.642305+00:00 17462987.168013907969 232536956.331847727299 249999943.499861627817 1 60206.918826259 2023-09-19T22:03:06.588768+00:00 17462969.943029496819 232536973.556670725346 249999943.499700218439 1 60206.918839376 2023-09-19T22:03:07.722110+00:00 17462960.543010339141 232536982.956962376833 249999943.499972701073 1 60206.918850436 2023-09-19T22:03:08.677672+00:00 17462944.502349622548 232536998.997165232897 249999943.499514847994 1 60206.918861458 2023-09-19T22:03:09.629940+00:00 17462978.984741959721 232536964.514940977097 249999943.499682933092 1 60206.918873934 2023-09-19T22:03:10.707911+00:00 17462931.977354459465 232537011.522583007812 249999943.499937474728 1 60206.918884426 2023-09-19T22:03:11.614443+00:00 17463005.876983202994 232536937.622494220734 249999943.499477416277 1 60206.918895768 2023-09-19T22:03:12.594322+00:00 17462994.165556706488 232536949.334227442741 249999943.499784141779 1 60206.918907353 2023-09-19T22:03:13.595298+00:00 17462950.806669685990 232536992.693203806877 249999943.499873489141 1 60206.918918721 2023-09-19T22:03:14.577544+00:00 17462912.057686258107 232537031.442574024200 249999943.500260293484 1 60206.918929977 2023-09-19T22:03:15.550053+00:00 17462965.927163023502 232536977.573120862246 249999943.500283896923 1 60206.918941950 2023-09-19T22:03:16.584514+00:00 17462943.433896400034 232537000.066350519657 249999943.500246912241 1 60206.918954433 2023-09-19T22:03:17.662997+00:00 17462965.073593541980 232536978.426323175430 249999943.499916732311 1 60206.918965793 2023-09-19T22:03:18.644539+00:00 17463004.400019109249 232536939.099841892719 249999943.499861001968 1 60206.918976971 2023-09-19T22:03:19.610271+00:00 17462958.455816447735 232536985.043952286243 249999943.499768733978 1 60206.918989003 2023-09-19T22:03:20.649828+00:00 17462950.367116872221 232536993.133334130049 249999943.500450998545 1 60206.919000149 2023-09-19T22:03:21.612902+00:00 17462950.248872172087 232536993.251475483179 249999943.500347644091 1 60206.919011335 2023-09-19T22:03:22.579315+00:00 17462971.305804330856 232536972.193849831820 249999943.499654173851 1 60206.919023051 2023-09-19T22:03:23.591650+00:00 17462924.771504390985 232537018.728375405073 249999943.499879807234 1 60206.919034530 2023-09-19T22:03:24.583408+00:00 17462981.138445407152 232536962.361462712288 249999943.499908119440 1 60206.919046644 2023-09-19T22:03:25.630052+00:00 17462968.223635744303 232536975.276556879282 249999943.500192612410 1 60206.919057571 2023-09-19T22:03:26.574157+00:00 17462933.895858924836 232537009.604009360075 249999943.499868273735 1 60206.919069210 2023-09-19T22:03:27.579712+00:00 17462963.585248008370 232536979.914741307497 249999943.499989330769 1 60206.919081069 2023-09-19T22:03:28.604348+00:00 17462982.410625297576 232536961.089531898499 249999943.500157207251 1 60206.919092420 2023-09-19T22:03:29.585059+00:00 17462968.211807366461 232536975.288618087769 249999943.500425457954 1 60206.919104677 2023-09-19T22:03:30.644107+00:00 17462975.473963197321 232536968.025924652815 249999943.499887853861 1 60206.919115800 2023-09-19T22:03:31.605156+00:00 17462979.722025647759 232536963.778446555138 249999943.500472187996 1 60206.919127523 2023-09-19T22:03:32.617993+00:00 17462974.650098681450 232536968.849645704031 249999943.499744385481 1 60206.919139301 2023-09-19T22:03:33.635614+00:00 17462957.698177836835 232536985.802099853754 249999943.500277698040 1 60206.919150086 2023-09-19T22:03:34.567403+00:00 17462960.469503905624 232536983.030205577612 249999943.499709486961 1 60206.919162312 2023-09-19T22:03:35.623730+00:00 17462981.489448171109 232536962.010880470276 249999943.500328630209 1 60206.919174292 2023-09-19T22:03:36.658839+00:00 17462929.093680221587 232537014.406197130680 249999943.499877363443 1 60206.919184525 2023-09-19T22:03:37.542937+00:00 17462926.251788336784 232537017.248274266720 249999943.500062614679 1 60206.919196506 2023-09-19T22:03:38.578140+00:00 17462984.734229274094 232536958.765405833721 249999943.499635100365 1 60206.919208481 2023-09-19T22:03:39.612783+00:00 17462955.546793498099 232536987.952793806791 249999943.499587297440 1 60206.919220011 2023-09-19T22:03:40.608979+00:00 17462929.983866944909 232537013.515889257193 249999943.499756217003 1 60206.919231262 2023-09-19T22:03:41.581041+00:00 17462975.806294847280 232536967.693951070309 249999943.500245928764 1 60206.919243275 2023-09-19T22:03:42.619000+00:00 17462936.911735571921 232537006.588450908661 249999943.500186473131 1 60206.919254550 2023-09-19T22:03:43.593087+00:00 17462926.147832095623 232537017.351961255074 249999943.499793350697 1 60206.919266099 2023-09-19T22:03:44.590988+00:00 17462992.133340958506 232536951.366666406393 249999943.500007361174 1 60206.919277505 2023-09-19T22:03:45.576379+00:00 17462928.363715164363 232537015.135725349188 249999943.499440521002 1 60206.919289181 2023-09-19T22:03:46.585238+00:00 17462984.999197959900 232536958.500504404306 249999943.499702364206 1 60206.919300939 2023-09-19T22:03:47.601146+00:00 17462934.431886851788 232537009.067815780640 249999943.499702632427 1 60206.919312487 2023-09-19T22:03:48.598927+00:00 17462943.362303677946 232537000.137735128403 249999943.500038802624 1 60206.919324246 2023-09-19T22:03:49.614867+00:00 17462968.333430718631 232536975.166586905718 249999943.500017613173 1 60206.919335630 2023-09-19T22:03:50.598451+00:00 17462917.361701063812 232537026.138404548168 249999943.500105619431 1 60206.919347213 2023-09-19T22:03:51.599180+00:00 17462940.405504480004 232537003.094680368900 249999943.500184834003 1 60206.919358637 2023-09-19T22:03:52.586268+00:00 17462922.338041666895 232537021.162045776844 249999943.500087440014 1 60206.919370296 2023-09-19T22:03:53.593572+00:00 17462955.534332841635 232536987.965781927109 249999943.500114768744 1 60206.919381718 2023-09-19T22:03:54.580460+00:00 17462960.351511444896 232536983.148369640112 249999943.499881088734 1 60206.919393294 2023-09-19T22:03:55.580621+00:00 17462995.757666088641 232536947.742093652487 249999943.499759733677 1 60206.919405248 2023-09-19T22:03:56.613407+00:00 17462952.650990098715 232536990.848797500134 249999943.499787598848 1 60206.919416409 2023-09-19T22:03:57.577750+00:00 17462969.945059198886 232536973.554945141077 249999943.500004351139 1 60206.919428393 2023-09-19T22:03:58.613159+00:00 17462950.186985101551 232536993.313324511051 249999943.500309616327 1 60206.919439361 2023-09-19T22:03:59.560849+00:00 17462986.068724796176 232536957.431442648172 249999943.500167429447 1 60206.919451092 2023-09-19T22:04:00.574343+00:00 17462942.786632630974 232537000.713813781738 249999943.500446408987 1 60206.919466797 2023-09-19T22:04:01.931297+00:00 17462933.995585706085 232537009.504668921232 249999943.500254631042 1 60206.919476216 2023-09-19T22:04:02.745087+00:00 17462947.094948943704 232536996.405731111765 249999943.500680059195 1 60206.919487288 2023-09-19T22:04:03.701672+00:00 17462924.913657248020 232537018.586315780878 249999943.499973028898 1 60206.919499350 2023-09-19T22:04:04.743860+00:00 17462966.343937095255 232536977.155223548412 249999943.499160647392 1 60206.919511566 2023-09-19T22:04:05.799333+00:00 17462996.986304380000 232536946.513592213392 249999943.499896585941 1 60206.919522382 2023-09-19T22:04:06.733827+00:00 17463005.922737896442 232536937.576572597027 249999943.499310493469 1 60206.919533688 2023-09-19T22:04:07.710610+00:00 17462958.676451154053 232536984.823420673609 249999943.499871820211 1 60206.919546146 2023-09-19T22:04:08.786998+00:00 17462912.221981432289 232537031.278061449528 249999943.500042885542 1 60206.919556841 2023-09-19T22:04:09.711091+00:00 17463002.687060840428 232536940.812643706799 249999943.499704539776 1 60206.919568328 2023-09-19T22:04:10.703508+00:00 17462980.825307503343 232536962.674710869789 249999943.500018358231 1 60206.919579718 2023-09-19T22:04:11.687647+00:00 17462996.052294172347 232536947.447707474232 249999943.500001639128 1 60206.919591237 2023-09-19T22:04:12.682857+00:00 17462984.421444907784 232536959.078118115664 249999943.499563038349 1 60206.919603102 2023-09-19T22:04:13.707993+00:00 17462958.134320233017 232536985.365092277527 249999943.499412506819 1 60206.919614200 2023-09-19T22:04:14.666940+00:00 17462961.392697487026 232536982.107072055340 249999943.499769538641 1 60206.919625939 2023-09-19T22:04:15.681167+00:00 17462990.540342565626 232536952.959458500147 249999943.499801069498 1 60206.919637091 2023-09-19T22:04:16.644727+00:00 17462978.250732019544 232536965.249304890633 249999943.500036895275 1 60206.919649406 2023-09-19T22:04:17.708689+00:00 17462957.363979779184 232536986.135865718126 249999943.499845504761 1 60206.919660920 2023-09-19T22:04:18.703472+00:00 17462932.511265505105 232537010.988622695208 249999943.499888211489 1 60206.919671997 2023-09-19T22:04:19.660600+00:00 17462960.469186976552 232536983.031071007252 249999943.500257968903 1 60206.919682816 2023-09-19T22:04:20.595269+00:00 17462940.674535740167 232537002.825323522091 249999943.499859273434 1 60206.919694676 2023-09-19T22:04:21.619988+00:00 17462952.009238287807 232536991.490889042616 249999943.500127315521 1 60206.919706818 2023-09-19T22:04:22.669050+00:00 17462998.893134903163 232536944.606727331877 249999943.499862223864 1 60206.919717917 2023-09-19T22:04:23.628044+00:00 17462979.767239499837 232536963.732882201672 249999943.500121712685 1 60206.919729910 2023-09-19T22:04:24.664210+00:00 17462936.777945019305 232537006.722130149603 249999943.500075161457 1 60206.919741032 2023-09-19T22:04:25.625165+00:00 17462936.171730659902 232537007.328477829695 249999943.500208497047 1 60206.919752618 2023-09-19T22:04:26.626242+00:00 17462945.803269300610 232536997.697009176016 249999943.500278472900 1 60206.919763588 2023-09-19T22:04:27.573979+00:00 17462920.927420847118 232537022.572511970997 249999943.499932825565 1 60206.919775762 2023-09-19T22:04:28.625860+00:00 17462927.258525617421 232537016.241394430399 249999943.499920040369 1 60206.919787806 2023-09-19T22:04:29.666458+00:00 17462960.159186147153 232536983.340846538544 249999943.500032693148 1 60206.919799068 2023-09-19T22:04:30.639449+00:00 17462969.980907529593 232536973.519306778908 249999943.500214308500 1 60206.919810926 2023-09-19T22:04:31.664024+00:00 17462965.750079609454 232536977.750002741814 249999943.500082343817 1 60206.919822828 2023-09-19T22:04:32.692324+00:00 17462928.454537492245 232537015.045465022326 249999943.500002503395 1 60206.919833495 2023-09-19T22:04:33.613975+00:00 17463001.711913932115 232536941.787775069475 249999943.499689012766 1 60206.919845502 2023-09-19T22:04:34.651400+00:00 17462975.216286972165 232536968.283161789179 249999943.499448776245 1 60206.919856830 2023-09-19T22:04:35.630099+00:00 17462943.872619722039 232536999.627256810665 249999943.499876528978 1 60206.919868708 2023-09-19T22:04:36.656346+00:00 17462991.912294462323 232536951.588250011206 249999943.500544488430 1 60206.919880499 2023-09-19T22:04:37.675107+00:00 17462925.337395835668 232537018.162766128778 249999943.500161975622 1 60206.919891502 2023-09-19T22:04:38.625734+00:00 17462936.866625525057 232537006.633716374636 249999943.500341892242 1 60206.919903528 2023-09-19T22:04:39.664815+00:00 17462972.787709947675 232536970.712257593870 249999943.499967545271 1 60206.919915616 2023-09-19T22:04:40.709210+00:00 17463002.792357388884 232536940.708112776279 249999943.500470161438 1 60206.919926676 2023-09-19T22:04:41.664801+00:00 17462880.938537862152 232537062.561434328556 249999943.499972194433 1 60206.919937815 2023-09-19T22:04:42.627159+00:00 17463023.421435907483 232536920.078712522984 249999943.500148415565 1 60206.919949306 2023-09-19T22:04:43.620059+00:00 17462922.581201002002 232537020.919283926487 249999943.500484943390 1 60206.919960879 2023-09-19T22:04:44.619919+00:00 17462955.186727084219 232536988.313787609339 249999943.500514686108 1 60206.919972008 2023-09-19T22:04:45.581521+00:00 17462955.814446497709 232536987.685881823301 249999943.500328332186 1 60206.919984174 2023-09-19T22:04:46.632637+00:00 17462985.585888009518 232536957.914029210806 249999943.499917209148 1 60206.919995994 2023-09-19T22:04:47.653853+00:00 17462985.606402043253 232536957.893618196249 249999943.500020235777 1 60206.920006942 2023-09-19T22:04:48.599799+00:00 17462934.918956488371 232537008.581599771976 249999943.500556260347 1 60206.920018306 2023-09-19T22:04:49.581682+00:00 17462927.225477166474 232537016.274422138929 249999943.499899297953 1 60206.920029927 2023-09-19T22:04:50.585682+00:00 17462956.340943176299 232536987.158802926540 249999943.499746114016 1 60206.920041862 2023-09-19T22:04:51.616920+00:00 17463001.541279364377 232536941.958756268024 249999943.500035643578 1 60206.920053319 2023-09-19T22:04:52.606758+00:00 17462968.262656006962 232536975.237601727247 249999943.500257730484 1 60206.920064627 2023-09-19T22:04:53.583813+00:00 17462950.575051300228 232536992.924972563982 249999943.500023871660 1 60206.920076052 2023-09-19T22:04:54.570878+00:00 17462962.105290859938 232536981.394631117582 249999943.499921977520 1 60206.920088335 2023-09-19T22:04:55.632176+00:00 17462997.172551859170 232536946.327399730682 249999943.499951601028 1 60206.920099762 2023-09-19T22:04:56.619405+00:00 17462956.886963307858 232536986.613471001387 249999943.500434309244 1 60206.920110963 2023-09-19T22:04:57.587182+00:00 17462921.975208405405 232537021.525132119656 249999943.500340521336 1 60206.920122974 2023-09-19T22:04:58.624904+00:00 17462942.424903508276 232537001.075282454491 249999943.500185966492 1 60206.920134294 2023-09-19T22:04:59.603020+00:00 17462964.107950251549 232536979.392170786858 249999943.500121027231 1 60206.920145702 2023-09-19T22:05:00.588623+00:00 17462946.783354591578 232536996.716379284859 249999943.499733865261 1 60206.920162896 2023-09-19T22:05:02.074231+00:00 17462969.487736068666 232536974.011954039335 249999943.499690115452 1 60206.920172586 2023-09-19T22:05:02.911404+00:00 17462952.327568266541 232536991.173040181398 249999943.500608444214 1 60206.920183644 2023-09-19T22:05:03.866866+00:00 17462960.058526795357 232536983.440973669291 249999943.499500453472 1 60206.920193560 2023-09-19T22:05:04.723583+00:00 17462972.955848675221 232536970.544335603714 249999943.500184267759 1 60206.920205356 2023-09-19T22:05:05.742771+00:00 17462979.379958745092 232536964.119971513748 249999943.499930262566 1 60206.920216691 2023-09-19T22:05:06.722111+00:00 17462944.821450036019 232536998.678641319275 249999943.500091344118 1 60206.920228241 2023-09-19T22:05:07.719992+00:00 17462949.222199633718 232536994.277495354414 249999943.499695003033 1 60206.920238823 2023-09-19T22:05:08.634331+00:00 17462959.679794691503 232536983.819805026054 249999943.499599725008 1 60206.920250691 2023-09-19T22:05:09.659669+00:00 17462940.393906235695 232537003.105776578188 249999943.499682813883 1 60206.920262363 2023-09-19T22:05:10.668148+00:00 17462940.513663336635 232537002.985992580652 249999943.499655902386 1 60206.920273717 2023-09-19T22:05:11.649092+00:00 17463002.437538564205 232536941.062246561050 249999943.499785125256 1 60206.920285269 2023-09-19T22:05:12.647261+00:00 17462984.014839876443 232536959.484771281481 249999943.499611169100 1 60206.920296731 2023-09-19T22:05:13.637550+00:00 17462917.879572305828 232537025.620374202728 249999943.499946504831 1 60206.920308206 2023-09-19T22:05:14.629027+00:00 17462968.901883393526 232536974.597877621651 249999943.499761015177 1 60206.920319555 2023-09-19T22:05:15.609569+00:00 17462985.616113431752 232536957.883822679520 249999943.499936103821 1 60206.920331511 2023-09-19T22:05:16.642574+00:00 17463011.182872764766 232536932.317032039165 249999943.499904811382 1 60206.920342926 2023-09-19T22:05:17.628817+00:00 17462968.462482687086 232536975.037693083286 249999943.500175774097 1 60206.920354881 2023-09-19T22:05:18.661765+00:00 17462984.643265314400 232536958.857069253922 249999943.500334560871 1 60206.920366987 2023-09-19T22:05:19.707633+00:00 17462922.219765190035 232537021.280256837606 249999943.500022023916 1 60206.920377536 2023-09-19T22:05:20.619083+00:00 17463016.358139462769 232536927.141666740179 249999943.499806195498 1 60206.920389270 2023-09-19T22:05:21.632967+00:00 17462947.696109317243 232536995.803348779678 249999943.499458104372 1 60206.920400916 2023-09-19T22:05:22.639154+00:00 17462938.690418194979 232537004.809507608414 249999943.499925792217 1 60206.920413968 2023-09-19T22:05:23.766826+00:00 17462956.981619678438 232536986.518617421389 249999943.500237107277 1 60206.920424927 2023-09-19T22:05:24.713749+00:00 17462929.030226416886 232537014.469834953547 249999943.500061362982 1 60206.920435834 2023-09-19T22:05:25.656022+00:00 17462986.894951913506 232536956.604554772377 249999943.499506682158 1 60206.920446848 2023-09-19T22:05:26.607624+00:00 17462950.364035345614 232536993.136052161455 249999943.500087499619 1 60206.920458924 2023-09-19T22:05:27.650986+00:00 17463006.696260008961 232536936.803848803043 249999943.500108808279 1 60206.920470445 2023-09-19T22:05:28.646486+00:00 17462950.083619371057 232536993.416614234447 249999943.500233590603 1 60206.920482236 2023-09-19T22:05:29.665178+00:00 17462967.364851176739 232536976.135298728943 249999943.500149905682 1 60206.920494614 2023-09-19T22:05:30.734673+00:00 17462961.127502493560 232536982.373258173466 249999943.500760674477 1 60206.920504550 2023-09-19T22:05:31.593113+00:00 17462947.486307140440 232536996.013577222824 249999943.499884366989 1 60206.920516074 2023-09-19T22:05:32.588793+00:00 17462969.707428589463 232536973.792140245438 249999943.499568820000 1 60206.920527229 2023-09-19T22:05:33.552562+00:00 17462938.973444767296 232537004.525881052017 249999943.499325811863 1 60206.920539430 2023-09-19T22:05:34.606774+00:00 17462983.878118291497 232536959.622027128935 249999943.500145435333 1 60206.920551185 2023-09-19T22:05:35.622337+00:00 17462934.506583802402 232537008.993345826864 249999943.499929636717 1 60206.920562369 2023-09-19T22:05:36.588650+00:00 17462963.851625923067 232536979.648021668196 249999943.499647587538 1 60206.920574186 2023-09-19T22:05:37.609714+00:00 17462978.667533129454 232536964.832191377878 249999943.499724507332 1 60206.920585279 2023-09-19T22:05:38.568140+00:00 17462959.447329152375 232536984.052496790886 249999943.499825954437 1 60206.920597673 2023-09-19T22:05:39.638972+00:00 17462940.640956733376 232537002.858831822872 249999943.499788552523 1 60206.920608346 2023-09-19T22:05:40.561087+00:00 17462950.619582325220 232536992.880224853754 249999943.499807178974 1 60206.920620455 2023-09-19T22:05:41.607337+00:00 17462958.640830401331 232536984.859210193157 249999943.500040590763 1 60206.920631955 2023-09-19T22:05:42.600895+00:00 17462950.378462869674 232536993.122145056725 249999943.500607937574 1 60206.920644005 2023-09-19T22:05:43.641993+00:00 17462951.059712689370 232536992.440019398928 249999943.499732077122 1 60206.920655684 2023-09-19T22:05:44.651042+00:00 17462986.365312051028 232536957.134378820658 249999943.499690860510 1 60206.920666881 2023-09-19T22:05:45.618561+00:00 17462942.972818680108 232537000.527690827847 249999943.500509500504 1 60206.920678197 2023-09-19T22:05:46.596226+00:00 17462963.204512182623 232536980.295701324940 249999943.500213503838 1 60206.920689809 2023-09-19T22:05:47.599482+00:00 17462966.677937265486 232536976.822154015303 249999943.500091284513 1 60206.920701311 2023-09-19T22:05:48.593269+00:00 17462949.726911067963 232536993.773103028536 249999943.500014096498 1 60206.920712746 2023-09-19T22:05:49.581219+00:00 17462913.462451104075 232537030.037252426147 249999943.499703526497 1 60206.920724686 2023-09-19T22:05:50.612837+00:00 17462958.762320194393 232536984.737297087908 249999943.499617278576 1 60206.920735787 2023-09-19T22:05:51.571962+00:00 17462884.650732330978 232537058.849661648273 249999943.500393986702 1 60206.920747134 2023-09-19T22:05:52.552395+00:00 17462994.316758282483 232536949.183113247156 249999943.499871522188 1 60206.920759474 2023-09-19T22:05:53.618594+00:00 17462958.980454325676 232536984.519511520863 249999943.499965846539 1 60206.920770540 2023-09-19T22:05:54.574643+00:00 17462950.173633769155 232536993.326144188643 249999943.499777972698 1 60206.920782658 2023-09-19T22:05:55.621657+00:00 17462970.665877610445 232536972.834341287613 249999943.500218898058 1 60206.920793894 2023-09-19T22:05:56.592403+00:00 17462986.873782731593 232536956.626430362463 249999943.500213086605 1 60206.920805718 2023-09-19T22:05:57.613995+00:00 17462917.223294310272 232537026.276541650295 249999943.499835968018 1 60206.920817107 2023-09-19T22:05:58.598073+00:00 17462963.635158412158 232536979.864930391312 249999943.500088810921 1 60206.920829326 2023-09-19T22:05:59.653759+00:00 17462965.164289344102 232536978.335724860430 249999943.500014215708 1 60206.920840787 2023-09-19T22:06:00.643989+00:00 17462950.863352622837 232536992.636544942856 249999943.499897569418 1 60206.920851398 2023-09-19T22:06:01.560809+00:00 17462904.276898343116 232537039.222490370274 249999943.499388724566 1 60206.920866853 2023-09-19T22:06:02.896094+00:00 17463010.219450425357 232536933.280440062284 249999943.499890476465 1 60206.920878122 2023-09-19T22:06:03.869715+00:00 17462968.731349136680 232536974.768641591072 249999943.499990731478 1 60206.920890019 2023-09-19T22:06:04.897688+00:00 17462927.156162474304 232537016.343293875456 249999943.499456346035 1 60206.920899529 2023-09-19T22:06:05.719314+00:00 17462961.927641384304 232536981.572377383709 249999943.500018775463 1 60206.920911171 2023-09-19T22:06:06.725205+00:00 17462961.141264475882 232536982.358802229166 249999943.500066697598 1 60206.920922582 2023-09-19T22:06:07.711055+00:00 17462971.273801822215 232536972.226045340300 249999943.499847173691 1 60206.920933083 2023-09-19T22:06:08.618331+00:00 17462984.135032799095 232536959.364771276712 249999943.499804079533 1 60206.920945342 2023-09-19T22:06:09.677567+00:00 17462999.580279875547 232536943.919560939074 249999943.499840825796 1 60206.920957679 2023-09-19T22:06:10.743439+00:00 17462991.798719286919 232536951.700877815485 249999943.499597102404 1 60206.920967755 2023-09-19T22:06:11.614025+00:00 17462932.407378174365 232537011.092818528414 249999943.500196695328 1 60206.920980898 2023-09-19T22:06:12.749539+00:00 17462972.738352172077 232536970.761286109686 249999943.499638289213 1 60206.920991353 2023-09-19T22:06:13.652867+00:00 17462954.923567444086 232536988.576612025499 249999943.500179469585 1 60206.921003920 2023-09-19T22:06:14.738693+00:00 17462977.740940153599 232536965.759087324142 249999943.500027477741 1 60206.921014523 2023-09-19T22:06:15.654822+00:00 17462920.764223136008 232537022.735968232155 249999943.500191360712 1 60206.921026266 2023-09-19T22:06:16.669375+00:00 17462954.169682677835 232536989.330507814884 249999943.500190496445 1 60206.921037945 2023-09-19T22:06:17.678442+00:00 17462976.992885433137 232536966.506906181574 249999943.499791622162 1 60206.921049201 2023-09-19T22:06:18.650974+00:00 17462970.673289176077 232536972.826306968927 249999943.499596148729 1 60206.921060827 2023-09-19T22:06:19.655427+00:00 17462946.507023528218 232536996.993595361710 249999943.500618875027 1 60206.921072910 2023-09-19T22:06:20.699443+00:00 17462969.340165875852 232536974.159922122955 249999943.500088006258 1 60206.921083717 2023-09-19T22:06:21.633145+00:00 17462922.826768800616 232537020.673092186451 249999943.499861001968 1 60206.921095458 2023-09-19T22:06:22.647581+00:00 17462962.942118640989 232536980.558017790318 249999943.500136435032 1 60206.921107137 2023-09-19T22:06:23.656655+00:00 17462982.432087182999 232536961.067879438400 249999943.499966621399 1 60206.921118928 2023-09-19T22:06:24.675353+00:00 17462958.321085944772 232536985.179045557976 249999943.500131487846 1 60206.921130678 2023-09-19T22:06:25.690531+00:00 17462946.025103874505 232536997.474466413260 249999943.499570280313 1 60206.921142632 2023-09-19T22:06:26.723401+00:00 17463008.084630958736 232536935.415361583233 249999943.499992549419 1 60206.921154497 2023-09-19T22:06:27.748565+00:00 17462958.600291702896 232536984.899292111397 249999943.499583810568 1 60206.921165702 2023-09-19T22:06:28.716631+00:00 17462975.543178521097 232536967.956433534622 249999943.499612063169 1 60206.921177252 2023-09-19T22:06:29.714612+00:00 17462923.558204863220 232537019.941842287779 249999943.500047147274 1 60206.921189385 2023-09-19T22:06:30.762918+00:00 17462916.906613983214 232537026.593413382769 249999943.500027358532 1 60206.921200010 2023-09-19T22:06:31.680818+00:00 17462963.384981621057 232536980.115331441164 249999943.500313073397 1 60206.921211418 2023-09-19T22:06:32.666476+00:00 17463001.423718556762 232536942.076074600220 249999943.499793171883 1 60206.921223300 2023-09-19T22:06:33.693112+00:00 17462958.055032070726 232536985.445350706577 249999943.500382781029 1 60206.921235064 2023-09-19T22:06:34.709549+00:00 17462957.785495560616 232536985.714234828949 249999943.499730378389 1 60206.921246309 2023-09-19T22:06:35.681113+00:00 17462938.146264091134 232537005.353907614946 249999943.500171720982 1 60206.921258638 2023-09-19T22:06:36.746301+00:00 17462954.099848862737 232536989.400506854057 249999943.500355720520 1 60206.921269521 2023-09-19T22:06:37.686631+00:00 17462999.618576664478 232536943.881428152323 249999943.500004827976 1 60206.921280561 2023-09-19T22:06:38.640456+00:00 17462941.759236600250 232537001.741090565920 249999943.500327169895 1 60206.921292895 2023-09-19T22:06:39.706126+00:00 17462960.305762182921 232536983.193763077259 249999943.499525249004 1 60206.921304656 2023-09-19T22:06:40.722249+00:00 17462980.434304300696 232536963.065234124660 249999943.499538421631 1 60206.921316374 2023-09-19T22:06:41.734670+00:00 17462961.159058865160 232536982.340801268816 249999943.499860137701 1 60206.921328096 2023-09-19T22:06:42.747507+00:00 17462970.566097546369 232536972.933963984251 249999943.500061541796 1 60206.921338635 2023-09-19T22:06:43.658033+00:00 17462919.602818749845 232537023.897239983082 249999943.500058740377 1 60206.921349613 2023-09-19T22:06:44.606547+00:00 17462979.460346363485 232536964.039629578590 249999943.499975949526 1 60206.921361552 2023-09-19T22:06:45.638078+00:00 17462951.998841866851 232536991.501631498337 249999943.500473380089 1 60206.921373662 2023-09-19T22:06:46.684373+00:00 17462971.108208779246 232536972.392375677824 249999943.500584453344 1 60206.921384197 2023-09-19T22:06:47.594605+00:00 17462954.525285124779 232536988.974798113108 249999943.500083237886 1 60206.921396166 2023-09-19T22:06:48.628730+00:00 17462963.125249579549 232536980.374435573816 249999943.499685168266 1 60206.921407094 2023-09-19T22:06:49.572935+00:00 17462982.355130329728 232536961.144833594561 249999943.499963939190 1 60206.921418749 2023-09-19T22:06:50.579928+00:00 17463000.946966189891 232536942.553028851748 249999943.499995052814 1 60206.921430422 2023-09-19T22:06:51.588484+00:00 17462952.894668869674 232536990.604875802994 249999943.499544680119 1 60206.921441464 2023-09-19T22:06:52.542447+00:00 17462967.845275361091 232536975.654268741608 249999943.499544113874 1 60206.921453453 2023-09-19T22:06:53.578311+00:00 17463000.711509414017 232536942.787699759007 249999943.499209165573 1 60206.921465230 2023-09-19T22:06:54.595845+00:00 17462944.630889378488 232536998.868835270405 249999943.499724656343 1 60206.921476762 2023-09-19T22:06:55.592235+00:00 17462936.828403539956 232537006.671607106924 249999943.500010639429 1 60206.921488660 2023-09-19T22:06:56.620216+00:00 17462940.965382430702 232537002.534763157368 249999943.500145584345 1 60206.921499819 2023-09-19T22:06:57.584421+00:00 17462948.941360980272 232536994.559033006430 249999943.500393986702 1 60206.921511910 2023-09-19T22:06:58.629019+00:00 17462978.192569591105 232536965.307299762964 249999943.499869346619 1 60206.921523739 2023-09-19T22:06:59.651064+00:00 17462958.815096050501 232536984.685041904449 249999943.500137954950 1 60206.921534041 2023-09-19T22:07:00.541144+00:00 17462938.239059355110 232537005.261432349682 249999943.500491708517 1 60206.921546216 2023-09-19T22:07:01.593072+00:00 17462915.507815126330 232537027.992212027311 249999943.500027149916 1 60206.921558707 2023-09-19T22:07:02.672329+00:00 17462988.585570435971 232536954.914433062077 249999943.500003486872 1 60206.921570892 2023-09-19T22:07:03.725070+00:00 17462952.183950297534 232536991.315898239613 249999943.499848544598 1 60206.921581398 2023-09-19T22:07:04.632768+00:00 17462933.371376071125 232537010.128549128771 249999943.499925196171 1 60206.921593396 2023-09-19T22:07:05.669379+00:00 17462994.630745571107 232536948.869143784046 249999943.499889343977 1 60206.921605203 2023-09-19T22:07:06.689548+00:00 17462951.135958030820 232536992.364086598158 249999943.500044643879 1 60206.921616425 2023-09-19T22:07:07.659154+00:00 17462987.785243161023 232536955.714769095182 249999943.500012248755 1 60206.921627346 2023-09-19T22:07:08.602752+00:00 17462910.992762833834 232537032.507709145546 249999943.500471979380 1 60206.921639567 2023-09-19T22:07:09.658599+00:00 17463018.158311121166 232536925.341815769672 249999943.500126898289 1 60206.921651207 2023-09-19T22:07:10.664291+00:00 17462935.275642305613 232537008.223862797022 249999943.499505102634 1 60206.921662353 2023-09-19T22:07:11.627277+00:00 17462958.660741891712 232536984.840038031340 249999943.500779926777 1 60206.921673371 2023-09-19T22:07:12.579286+00:00 17462955.831910785288 232536987.667720079422 249999943.499630868435 1 60206.921684959 2023-09-19T22:07:13.580481+00:00 17462971.818193458021 232536971.681707054377 249999943.499900519848 1 60206.921696676 2023-09-19T22:07:14.592804+00:00 17462941.549027673900 232537001.951084911823 249999943.500112593174 1 60206.921708400 2023-09-19T22:07:15.605743+00:00 17462935.386157874018 232537008.113959789276 249999943.500117659569 1 60206.921719609 2023-09-19T22:07:16.574203+00:00 17462975.151403240860 232536968.348346590996 249999943.499749839306 1 60206.921731956 2023-09-19T22:07:17.641048+00:00 17462971.983802642673 232536971.516005277634 249999943.499807924032 1 60206.921743632 2023-09-19T22:07:18.649786+00:00 17462955.544094026089 232536987.955773204565 249999943.499867230654 1 60206.921755116 2023-09-19T22:07:19.642051+00:00 17463004.219053778797 232536939.280841320753 249999943.499895095825 1 60206.921765930 2023-09-19T22:07:20.576353+00:00 17462917.405648864806 232537026.094291925430 249999943.499940782785 1 60206.921778056 2023-09-19T22:07:21.624024+00:00 17462964.315316628665 232536979.184515386820 249999943.499832004309 1 60206.921789504 2023-09-19T22:07:22.613135+00:00 17462968.524135515094 232536974.975648313761 249999943.499783813953 1 60206.921800515 2023-09-19T22:07:23.564504+00:00 17462938.342796381563 232537005.157080620527 249999943.499877005816 1 60206.921812492 2023-09-19T22:07:24.599306+00:00 17462946.706033181399 232536996.793651252985 249999943.499684423208 1 60206.921824262 2023-09-19T22:07:25.616184+00:00 17462985.482112202793 232536958.017144262791 249999943.499256461859 1 60206.921835414 2023-09-19T22:07:26.579765+00:00 17462935.589771635830 232537007.910124331713 249999943.499895960093 1 60206.921847465 2023-09-19T22:07:27.620965+00:00 17462971.451054435223 232536972.049165457487 249999943.500219881535 1 60206.921858146 2023-09-19T22:07:28.543825+00:00 17462955.485148459673 232536988.014729827642 249999943.499878287315 1 60206.921870667 2023-09-19T22:07:29.625682+00:00 17462952.325539071113 232536991.174313068390 249999943.499852150679 1 60206.921882443 2023-09-19T22:07:30.643095+00:00 17462941.370415709913 232537002.129554629326 249999943.499970346689 1 60206.921893821 2023-09-19T22:07:31.626112+00:00 17462964.070287592709 232536979.429001182318 249999943.499288767576 1 60206.921905549 2023-09-19T22:07:32.639452+00:00 17462957.076607413590 232536986.423250168562 249999943.499857574701 1 60206.921916247 2023-09-19T22:07:33.563725+00:00 17462973.052120391279 232536970.448111534119 249999943.500231921673 1 60206.921928327 2023-09-19T22:07:34.607467+00:00 17462910.877160202712 232537032.622863858938 249999943.500024050474 1 60206.921939669 2023-09-19T22:07:35.587362+00:00 17463019.559268828481 232536923.940769463778 249999943.500038295984 1 60206.921951517 2023-09-19T22:07:36.611029+00:00 17462924.471062738448 232537019.029076695442 249999943.500139445066 1 60206.921962553 2023-09-19T22:07:37.564585+00:00 17462937.076654624194 232537006.423098862171 249999943.499753475189 1 60206.921974899 2023-09-19T22:07:38.631242+00:00 17462963.623358629644 232536979.876148164272 249999943.499506801367 1 60206.921985782 2023-09-19T22:07:39.571559+00:00 17462947.495366964489 232536996.004550993443 249999943.499917954206 1 60206.921997552 2023-09-19T22:07:40.588454+00:00 17463020.616729065776 232536922.883020699024 249999943.499749779701 1 60206.922009013 2023-09-19T22:07:41.578680+00:00 17462911.271390326321 232537032.228983372450 249999943.500373691320 1 60206.922021082 2023-09-19T22:07:42.621474+00:00 17462975.727333817631 232536967.772970408201 249999943.500304222107 1 60206.922032311 2023-09-19T22:07:43.591665+00:00 17462971.553954198956 232536971.946171700954 249999943.500125885010 1 60206.922044537 2023-09-19T22:07:44.647973+00:00 17462941.191054444760 232537002.309189558029 249999943.500243991613 1 60206.922055523 2023-09-19T22:07:45.597217+00:00 17462952.321474842727 232536991.178285211325 249999943.499760061502 1 60206.922067041 2023-09-19T22:07:46.592350+00:00 17462968.044121924788 232536975.455500811338 249999943.499622732401 1 60206.922079174 2023-09-19T22:07:47.640596+00:00 17463013.870221592486 232536929.629670709372 249999943.499892294407 1 60206.922090343 2023-09-19T22:07:48.605660+00:00 17462937.249871522188 232537006.249903708696 249999943.499775230885 1 60206.922101769 2023-09-19T22:07:49.592846+00:00 17463017.831283304840 232536925.668637007475 249999943.499920308590 1 60206.922114302 2023-09-19T22:07:50.675736+00:00 17462949.041507028043 232536994.458696067333 249999943.500203102827 1 60206.922125210 2023-09-19T22:07:51.618099+00:00 17462926.553072791547 232537016.946836322546 249999943.499909102917 1 60206.922136384 2023-09-19T22:07:52.583554+00:00 17462978.438474383205 232536965.061457574368 249999943.499931961298 1 60206.922148159 2023-09-19T22:07:53.600961+00:00 17462921.470263913274 232537022.029662817717 249999943.499926745892 1 60206.922159821 2023-09-19T22:07:54.608515+00:00 17462977.349922478199 232536966.149848371744 249999943.499770849943 1 60206.922171403 2023-09-19T22:07:55.609246+00:00 17462933.811417624354 232537009.688627958298 249999943.500045597553 1 60206.922182654 2023-09-19T22:07:56.581285+00:00 17462986.877458233386 232536956.622572988272 249999943.500031232834 1 60206.922194561 2023-09-19T22:07:57.610112+00:00 17462960.502543732524 232536982.997633546591 249999943.500177264214 1 60206.922206627 2023-09-19T22:07:58.652563+00:00 17462934.060184594244 232537009.439593553543 249999943.499778151512 1 60206.922217485 2023-09-19T22:07:59.590688+00:00 17462960.036072965711 232536983.463976204395 249999943.500049173832 1 60206.922228959 2023-09-19T22:08:00.582075+00:00 17462963.860882740468 232536979.639214187860 249999943.500096917152 1 60206.922244560 2023-09-19T22:08:01.929961+00:00 17462948.182330887765 232536995.317644685507 249999943.499975562096 1 60206.922254011 2023-09-19T22:08:02.746519+00:00 17462921.310264546424 232537022.189730107784 249999943.499994665384 1 60206.922266100 2023-09-19T22:08:03.791054+00:00 17462934.498159173876 232537009.001577943563 249999943.499737113714 1 60206.922277307 2023-09-19T22:08:04.759359+00:00 17462904.211189657450 232537039.288524568081 249999943.499714225531 1 60206.922287996 2023-09-19T22:08:05.682823+00:00 17463009.735567435622 232536933.763975024223 249999943.499542474747 1 60206.922300495 2023-09-19T22:08:06.762754+00:00 17462972.645797956735 232536970.853625416756 249999943.499423384666 1 60206.922312354 2023-09-19T22:08:07.787350+00:00 17463008.624179765582 232536934.875790923834 249999943.499970674515 1 60206.922322507 2023-09-19T22:08:08.664629+00:00 17462915.102779194713 232537028.396743625402 249999943.499522805214 1 60206.922334543 2023-09-19T22:08:09.704572+00:00 17462971.980144843459 232536971.519387692213 249999943.499532520771 1 60206.922345701 2023-09-19T22:08:10.668561+00:00 17462916.427126150578 232537027.072730571032 249999943.499856710434 1 60206.922357337 2023-09-19T22:08:11.673933+00:00 17463012.155740849674 232536931.344156026840 249999943.499896883965 1 60206.922368802 2023-09-19T22:08:12.664503+00:00 17462961.031754840165 232536982.468206077814 249999943.499960929155 1 60206.922380479 2023-09-19T22:08:13.673347+00:00 17462967.491549897939 232536976.008574336767 249999943.500124245882 1 60206.922391741 2023-09-19T22:08:14.646386+00:00 17462946.644678354263 232536996.854905247688 249999943.499583601952 1 60206.922403350 2023-09-19T22:08:15.649412+00:00 17462929.930339396000 232537013.569668918848 249999943.500008314848 1 60206.922414673 2023-09-19T22:08:16.627740+00:00 17462945.767384003848 232536997.732730120420 249999943.500114113092 1 60206.922425446 2023-09-19T22:08:17.558506+00:00 17462953.306235328317 232536990.194047570229 249999943.500282883644 1 60206.922437415 2023-09-19T22:08:18.592653+00:00 17462926.945759072900 232537016.554166913033 249999943.499925971031 1 60206.922449484 2023-09-19T22:08:19.635373+00:00 17462917.877186883241 232537025.622601270676 249999943.499788165092 1 60206.922461169 2023-09-19T22:08:20.644971+00:00 17462947.693598046899 232536995.806502163410 249999943.500100195408 1 60206.922472815 2023-09-19T22:08:21.651170+00:00 17462976.039675518870 232536967.459911465645 249999943.499586999416 1 60206.922484349 2023-09-19T22:08:22.647766+00:00 17463001.771540060639 232536941.728383690119 249999943.499923765659 1 60206.922495852 2023-09-19T22:08:23.641642+00:00 17462988.180656168610 232536955.319449424744 249999943.500105589628 1 60206.922508055 2023-09-19T22:08:24.695972+00:00 17462913.753569267690 232537029.746422529221 249999943.499991804361 1 60206.922519779 2023-09-19T22:08:25.708901+00:00 17462937.568979524076 232537005.931145519018 249999943.500125050545 1 60206.922530551 2023-09-19T22:08:26.639551+00:00 17462996.198193319142 232536947.301650315523 249999943.499843627214 1 60206.922541922 2023-09-19T22:08:27.622082+00:00 17462898.116622082889 232537045.383762180805 249999943.500384271145 1 60206.922552761 2023-09-19T22:08:28.558548+00:00 17462955.931363731623 232536987.568794697523 249999943.500158429146 1 60206.922564873 2023-09-19T22:08:29.605003+00:00 17462961.194763891399 232536982.304971247911 249999943.499735146761 1 60206.922577224 2023-09-19T22:08:30.672126+00:00 17462935.306954566389 232537008.192698061466 249999943.499652624130 1 60206.922588384 2023-09-19T22:08:31.636356+00:00 17462968.681239288300 232536974.819106101990 249999943.500345379114 1 60206.922600532 2023-09-19T22:08:32.685966+00:00 17462963.530435830355 232536979.969275832176 249999943.499711662531 1 60206.922611964 2023-09-19T22:08:33.673682+00:00 17462980.828426945955 232536962.671514123678 249999943.499941080809 1 60206.922623242 2023-09-19T22:08:34.648133+00:00 17462931.111700095236 232537012.388157516718 249999943.499857604504 1 60206.922635144 2023-09-19T22:08:35.676390+00:00 17462965.892247248441 232536977.608381509781 249999943.500628769398 1 60206.922646598 2023-09-19T22:08:36.666098+00:00 17462946.549961600453 232536996.949672341347 249999943.499633938074 1 60206.922658675 2023-09-19T22:08:37.709541+00:00 17462967.196052998304 232536976.303136527538 249999943.499189525843 1 60206.922669263 2023-09-19T22:08:38.624291+00:00 17462943.420741643757 232537000.078973919153 249999943.499715566635 1 60206.922681364 2023-09-19T22:08:39.669816+00:00 17462989.653129644692 232536953.846504360437 249999943.499633997679 1 60206.922692535 2023-09-19T22:08:40.635067+00:00 17462934.859513681382 232537008.640132337809 249999943.499646008015 1 60206.922703560 2023-09-19T22:08:41.587537+00:00 17462945.116629097611 232536998.383336991072 249999943.499966084957 1 60206.922715442 2023-09-19T22:08:42.614175+00:00 17462991.957163363695 232536951.542672842741 249999943.499836206436 1 60206.922727588 2023-09-19T22:08:43.663601+00:00 17462940.856315053999 232537002.643470972776 249999943.499786019325 1 60206.922738345 2023-09-19T22:08:44.593017+00:00 17462968.337061684579 232536975.162608981133 249999943.499670654535 1 60206.922749988 2023-09-19T22:08:45.598957+00:00 17462949.060431703925 232536994.439595937729 249999943.500027656555 1 60206.922762295 2023-09-19T22:08:46.662266+00:00 17462959.908719353378 232536983.591297149658 249999943.500016510487 1 60206.922773295 2023-09-19T22:08:47.612676+00:00 17463002.138746079057 232536941.361219793558 249999943.499965876341 1 60206.922783863 2023-09-19T22:08:48.525762+00:00 17462935.092594116926 232537008.407543748617 249999943.500137865543 1 60206.922796160 2023-09-19T22:08:49.588217+00:00 17462970.931952964514 232536972.567936897278 249999943.499889850616 1 60206.922808008 2023-09-19T22:08:50.611913+00:00 17462958.764466870576 232536984.735327780247 249999943.499794661999 1 60206.922819554 2023-09-19T22:08:51.609485+00:00 17462926.867646116763 232537016.632301270962 249999943.499947398901 1 60206.922831199 2023-09-19T22:08:52.615618+00:00 17462986.011119071394 232536957.489285826683 249999943.500404894352 1 60206.922842508 2023-09-19T22:08:53.592709+00:00 17462956.580021005124 232536986.919921070337 249999943.499942064285 1 60206.922854014 2023-09-19T22:08:54.586803+00:00 17462979.637401405722 232536963.862380713224 249999943.499782115221 1 60206.922865372 2023-09-19T22:08:55.568129+00:00 17462924.959980949759 232537018.540127128363 249999943.500108063221 1 60206.922877303 2023-09-19T22:08:56.599005+00:00 17462948.275222916156 232536995.224255263805 249999943.499478191137 1 60206.922888925 2023-09-19T22:08:57.603157+00:00 17462975.060412485152 232536968.439111024141 249999943.499523520470 1 60206.922900673 2023-09-19T22:08:58.618093+00:00 17462945.598457846791 232536997.901696354151 249999943.500154197216 1 60206.922912218 2023-09-19T22:08:59.615633+00:00 17462962.151166617870 232536981.348878741264 249999943.500045359135 1 60206.922923979 2023-09-19T22:09:00.631804+00:00 17462906.237747583538 232537037.262468874454 249999943.500216454268 1 60206.922935515 2023-09-19T22:09:01.628509+00:00 17462975.101852230728 232536968.397423893213 249999943.499276131392 1 60206.922949332 2023-09-19T22:09:02.822246+00:00 17462970.766067307442 232536972.733478695154 249999943.499545991421 1 60206.922959159 2023-09-19T22:09:03.671368+00:00 17462970.599940519780 232536972.900040686131 249999943.499981194735 1 60206.922971286 2023-09-19T22:09:04.719113+00:00 17462999.919761508703 232536943.580586016178 249999943.500347524881 1 60206.922981961 2023-09-19T22:09:05.641405+00:00 17462948.779085550457 232536994.721429258585 249999943.500514805317 1 60206.922993545 2023-09-19T22:09:06.642289+00:00 17462905.765420466661 232537037.733479857445 249999943.498900324106 1 60206.923004795 2023-09-19T22:09:07.614277+00:00 17462977.604939937592 232536965.894531726837 249999943.499471664429 1 60206.923016273 2023-09-19T22:09:08.606037+00:00 17462967.140940651298 232536976.359358012676 249999943.500298678875 1 60206.923028050 2023-09-19T22:09:09.623534+00:00 17462939.222267389297 232537004.277850776911 249999943.500118166208 1 60206.923040431 2023-09-19T22:09:10.693250+00:00 17462967.910189032555 232536975.590158969164 249999943.500348001719 1 60206.923051878 2023-09-19T22:09:11.682242+00:00 17462937.098694562912 232537006.401390939951 249999943.500085502863 1 60206.923061848 2023-09-19T22:09:12.543672+00:00 17462941.406418647617 232537002.094318091869 249999943.500736743212 1 60206.923074353 2023-09-19T22:09:13.624068+00:00 17462975.745356176049 232536967.754471182823 249999943.499827355146 1 60206.923085900 2023-09-19T22:09:14.621805+00:00 17462986.230904735625 232536957.269385635853 249999943.500290364027 1 60206.923097037 2023-09-19T22:09:15.584021+00:00 17462962.981855861843 232536980.518025279045 249999943.499881148338 1 60206.923108672 2023-09-19T22:09:16.589253+00:00 17463009.635609935969 232536933.864151597023 249999943.499761521816 1 60206.923120744 2023-09-19T22:09:17.632278+00:00 17462977.697430245578 232536965.802535384893 249999943.499965637922 1 60206.923132099 2023-09-19T22:09:18.613357+00:00 17462950.765380978584 232536992.733888685703 249999943.499269664288 1 60206.923143193 2023-09-19T22:09:19.571893+00:00 17462947.410362072289 232536996.089406371117 249999943.499768435955 1 60206.923155102 2023-09-19T22:09:20.600830+00:00 17462960.658694949001 232536982.840987682343 249999943.499682635069 1 60206.923166792 2023-09-19T22:09:21.610864+00:00 17462976.540604073554 232536966.959055721760 249999943.499659806490 1 60206.923178134 2023-09-19T22:09:22.590798+00:00 17462962.239760525525 232536981.260154157877 249999943.499914675951 1 60206.923189931 2023-09-19T22:09:23.610022+00:00 17462960.407524190843 232536983.092869311571 249999943.500393509865 1 60206.923201453 2023-09-19T22:09:24.605510+00:00 17462927.973798237741 232537015.526133030653 249999943.499931275845 1 60206.923213290 2023-09-19T22:09:25.628246+00:00 17462950.865013245493 232536992.635113775730 249999943.500127017498 1 60206.923224491 2023-09-19T22:09:26.595988+00:00 17462927.299343328923 232537016.200963616371 249999943.500306934118 1 60206.923236166 2023-09-19T22:09:27.604739+00:00 17462962.462584998459 232536981.037671267986 249999943.500256270170 1 60206.923247991 2023-09-19T22:09:28.626418+00:00 17462940.447951689363 232537003.052505970001 249999943.500457644463 1 60206.923258862 2023-09-19T22:09:29.565613+00:00 17462976.929898522794 232536966.570148944855 249999943.500047475100 1 60206.923271292 2023-09-19T22:09:30.639654+00:00 17462990.993645422161 232536952.506286203861 249999943.499931633472 1 60206.923282623 2023-09-19T22:09:31.618605+00:00 17462972.664694942534 232536970.835717678070 249999943.500412613153 1 60206.923294187 2023-09-19T22:09:32.617709+00:00 17462973.333564132452 232536970.166256904602 249999943.499821037054 1 60206.923305589 2023-09-19T22:09:33.602889+00:00 17462879.396674383432 232537064.102785468102 249999943.499459862709 1 60206.923317137 2023-09-19T22:09:34.600647+00:00 17462968.101676870137 232536975.398099362850 249999943.499776244164 1 60206.923329331 2023-09-19T22:09:35.654156+00:00 17462933.418479885906 232537010.081628978252 249999943.500108867884 1 60206.923340253 2023-09-19T22:09:36.597827+00:00 17462952.555580358952 232536990.944159328938 249999943.499739676714 1 60206.923351540 2023-09-19T22:09:37.573025+00:00 17462970.997677460313 232536972.502221673727 249999943.499899148941 1 60206.923363287 2023-09-19T22:09:38.587994+00:00 17462977.027753725648 232536966.471921592951 249999943.499675333500 1 60206.923374801 2023-09-19T22:09:39.582782+00:00 17462952.171384863555 232536991.328418046236 249999943.499802917242 1 60206.923386330 2023-09-19T22:09:40.578875+00:00 17462982.856049936265 232536960.643864870071 249999943.499914795160 1 60206.923398332 2023-09-19T22:09:41.615871+00:00 17462917.039134077728 232537026.460861355066 249999943.499995440245 1 60206.923409686 2023-09-19T22:09:42.596924+00:00 17462894.180729769170 232537049.319095790386 249999943.499825567007 1 60206.923422065 2023-09-19T22:09:43.666386+00:00 17462992.368383161724 232536951.131524622440 249999943.499907791615 1 60206.923432693 2023-09-19T22:09:44.584698+00:00 17462976.910656623542 232536966.589300274849 249999943.499956905842 1 60206.923444126 2023-09-19T22:09:45.572460+00:00 17462960.705865167081 232536982.794086962938 249999943.499952137470 1 60206.923456261 2023-09-19T22:09:46.620929+00:00 17462902.865923412144 232537040.634046882391 249999943.499970287085 1 60206.923467259 2023-09-19T22:09:47.571210+00:00 17462984.032604098320 232536959.467794150114 249999943.500398248434 1 60206.923479083 2023-09-19T22:09:48.592809+00:00 17462976.351134721190 232536967.149094909430 249999943.500229626894 1 60206.923490641 2023-09-19T22:09:49.591403+00:00 17462957.688824500889 232536985.811698853970 249999943.500523358583 1 60206.923501910 2023-09-19T22:09:50.565032+00:00 17462947.857788376510 232536995.642225325108 249999943.500013709068 1 60206.923513954 2023-09-19T22:09:51.605635+00:00 17462917.815825525671 232537025.684226453304 249999943.500051975250 1 60206.923525427 2023-09-19T22:09:52.596864+00:00 17462944.303118906915 232536999.197209089994 249999943.500328004360 1 60206.923536885 2023-09-19T22:09:53.586868+00:00 17462966.589147314429 232536976.911098659039 249999943.500245988369 1 60206.923549345 2023-09-19T22:09:54.663411+00:00 17462984.670402184129 232536958.829332262278 249999943.499734461308 1 60206.923560860 2023-09-19T22:09:55.658310+00:00 17462955.765572015196 232536987.734201639891 249999943.499773651361 1 60206.923571933 2023-09-19T22:09:56.614994+00:00 17462980.220230542123 232536963.279736340046 249999943.499966889620 1 60206.923583154 2023-09-19T22:09:57.584514+00:00 17462969.351359825581 232536974.148348599672 249999943.499708414078 1 60206.923594957 2023-09-19T22:09:58.604280+00:00 17462953.362475525588 232536990.137682288885 249999943.500157803297 1 60206.923606782 2023-09-19T22:09:59.625938+00:00 17462913.857958540320 232537029.642471313477 249999943.500429868698 1 60206.923618200 2023-09-19T22:10:00.612470+00:00 17462990.948891945183 232536952.551571160555 249999943.500463098288 1 60206.923629643 2023-09-19T22:10:01.601135+00:00 17462920.452494367957 232537023.047052353621 249999943.499546706676 1 60206.923646491 2023-09-19T22:10:03.056844+00:00 17462963.044623423368 232536980.455217361450 249999943.499840795994 1 60206.923658095 2023-09-19T22:10:04.059391+00:00 17462959.996955569834 232536983.502535164356 249999943.499490737915 1 60206.923667926 2023-09-19T22:10:04.908814+00:00 17462940.390513200313 232537003.109542757273 249999943.500055968761 1 60206.923678262 2023-09-19T22:10:05.801829+00:00 17462940.250351097435 232537003.250009924173 249999943.500361025333 1 60206.923689854 2023-09-19T22:10:06.803365+00:00 17463031.435091406107 232536912.064722150564 249999943.499813556671 1 60206.923699948 2023-09-19T22:10:07.675477+00:00 17462935.577279023826 232537007.922307878733 249999943.499586910009 1 60206.923711967 2023-09-19T22:10:08.713923+00:00 17462954.951973404735 232536988.547895401716 249999943.499868810177 1 60206.923723758 2023-09-19T22:10:09.732668+00:00 17462969.467287756503 232536974.032091706991 249999943.499379456043 1 60206.923734143 2023-09-19T22:10:10.629952+00:00 17462987.365439042449 232536956.134399026632 249999943.499838054180 1 60206.923746383 2023-09-19T22:10:11.687461+00:00 17462945.751580040902 232536997.748415797949 249999943.499995827675 1 60206.923758366 2023-09-19T22:10:12.722799+00:00 17462971.843181435019 232536971.656530559063 249999943.499711990356 1 60206.923769449 2023-09-19T22:10:13.680411+00:00 17462976.885915469378 232536966.613560408354 249999943.499475866556 1 60206.923781170 2023-09-19T22:10:14.693106+00:00 17462926.263271674514 232537017.236274152994 249999943.499545812607 1 60206.923792439 2023-09-19T22:10:15.666686+00:00 17462997.524533096701 232536945.975881367922 249999943.500414460897 1 60206.923804428 2023-09-19T22:10:16.702599+00:00 17462973.123094361275 232536970.377089440823 249999943.500183790922 1 60206.923815760 2023-09-19T22:10:17.681663+00:00 17462932.098511822522 232537011.401415467262 249999943.499927282333 1 60206.923828068 2023-09-19T22:10:18.745066+00:00 17462961.751246385276 232536981.748834729195 249999943.500081121922 1 60206.923838824 2023-09-19T22:10:19.674343+00:00 17462969.383795160800 232536974.116243660450 249999943.500038832426 1 60206.923849408 2023-09-19T22:10:20.588847+00:00 17462965.009508900344 232536978.490417361259 249999943.499926269054 1 60206.923861425 2023-09-19T22:10:21.627167+00:00 17462944.970598194748 232536998.529314309359 249999943.499912500381 1 60206.923872600 2023-09-19T22:10:22.592635+00:00 17463010.203884106129 232536933.295720636845 249999943.499604731798 1 60206.923884648 2023-09-19T22:10:23.633629+00:00 17462912.245738446712 232537031.253851592541 249999943.499590039253 1 60206.923896169 2023-09-19T22:10:24.629011+00:00 17462940.759375676513 232537002.740410536528 249999943.499786198139 1 60206.923908303 2023-09-19T22:10:25.677417+00:00 17462976.239283770323 232536967.260495632887 249999943.499779403210 1 60206.923919799 2023-09-19T22:10:26.670634+00:00 17462951.741788223386 232536991.758200824261 249999943.499989032745 1 60206.923931363 2023-09-19T22:10:27.669778+00:00 17462956.292241755873 232536987.208269566298 249999943.500511318445 1 60206.923943290 2023-09-19T22:10:28.700260+00:00 17462951.153785534203 232536992.346698790789 249999943.500484317541 1 60206.923953638 2023-09-19T22:10:29.594352+00:00 17462972.072346217930 232536971.427615284920 249999943.499961495399 1 60206.923965986 2023-09-19T22:10:30.661184+00:00 17462924.833065148443 232537018.666661113501 249999943.499726265669 1 60206.923977202 2023-09-19T22:10:31.630214+00:00 17462947.254337981343 232536996.245711773634 249999943.500049769878 1 60206.923989414 2023-09-19T22:10:32.685371+00:00 17462949.550986777991 232536993.949308007956 249999943.500294774771 1 60206.923999821 2023-09-19T22:10:33.584518+00:00 17462981.116411451250 232536962.383820176125 249999943.500231623650 1 60206.924012019 2023-09-19T22:10:34.638428+00:00 17462949.898018408567 232536993.601574063301 249999943.499592483044 1 60206.924023303 2023-09-19T22:10:35.613402+00:00 17462982.263620804995 232536961.236182689667 249999943.499803483486 1 60206.924034973 2023-09-19T22:10:36.621694+00:00 17462947.925310149789 232536995.575037777424 249999943.500347912312 1 60206.924046706 2023-09-19T22:10:37.635411+00:00 17462924.946922726929 232537018.552825510502 249999943.499748229980 1 60206.924058599 2023-09-19T22:10:38.662999+00:00 17462957.909892044961 232536985.589919239283 249999943.499811291695 1 60206.924069658 2023-09-19T22:10:39.618420+00:00 17462973.156386613846 232536970.343645870686 249999943.500032484531 1 60206.924081330 2023-09-19T22:10:40.626907+00:00 17462970.586282122880 232536972.913274586201 249999943.499556720257 1 60206.924093402 2023-09-19T22:10:41.669947+00:00 17462940.951142147183 232537002.548187434673 249999943.499329566956 1 60206.924104539 2023-09-19T22:10:42.632200+00:00 17462944.801264327019 232536998.698170512915 249999943.499434828758 1 60206.924115029 2023-09-19T22:10:43.538480+00:00 17462938.833905205131 232537004.666168153286 249999943.500073373318 1 60206.924127292 2023-09-19T22:10:44.598000+00:00 17462954.991502337158 232536988.508347243071 249999943.499849587679 1 60206.924139057 2023-09-19T22:10:45.614559+00:00 17462955.951098278165 232536987.548768401146 249999943.499866664410 1 60206.924149932 2023-09-19T22:10:46.554164+00:00 17462906.575278233737 232537036.924620211124 249999943.499898433685 1 60206.924162058 2023-09-19T22:10:47.601799+00:00 17462966.619820587337 232536976.880000799894 249999943.499821394682 1 60206.924173742 2023-09-19T22:10:48.611276+00:00 17462958.893845099956 232536984.606598615646 249999943.500443726778 1 60206.924185308 2023-09-19T22:10:49.610585+00:00 17462941.810698155314 232537001.689282715321 249999943.499980866909 1 60206.924196808 2023-09-19T22:10:50.604231+00:00 17462995.645606126636 232536947.854710638523 249999943.500316768885 1 60206.924208089 2023-09-19T22:10:51.578895+00:00 17462932.677969925106 232537010.821879476309 249999943.499849408865 1 60206.924219748 2023-09-19T22:10:52.586176+00:00 17462978.375439234078 232536965.124925047159 249999943.500364273787 1 60206.924231884 2023-09-19T22:10:53.634753+00:00 17462953.838419105858 232536989.661739826202 249999943.500158935785 1 60206.924243125 2023-09-19T22:10:54.605966+00:00 17462934.974589236081 232537008.524871706963 249999943.499460935593 1 60206.924254166 2023-09-19T22:10:55.559975+00:00 17462958.243244800717 232536985.256528735161 249999943.499773532152 1 60206.924265887 2023-09-19T22:10:56.572620+00:00 17462930.759689871222 232537012.740107744932 249999943.499797612429 1 60206.924277569 2023-09-19T22:10:57.581970+00:00 17462990.428179651499 232536953.071370631456 249999943.499550282955 1 60206.924288971 2023-09-19T22:10:58.567090+00:00 17462960.048396162689 232536983.451435446739 249999943.499831616879 1 60206.924300771 2023-09-19T22:10:59.586599+00:00 17462951.024561021477 232536992.475249499083 249999943.499810516834 1 60206.924312294 2023-09-19T22:11:00.582244+00:00 17462935.984053988010 232537007.516089111567 249999943.500143110752 1 60206.924323942 2023-09-19T22:11:01.588589+00:00 17462977.836470257491 232536965.663899779320 249999943.500370025635 1 60206.924338518 2023-09-19T22:11:02.847951+00:00 17462981.132532577962 232536962.367320239544 249999943.499852806330 1 60206.924348851 2023-09-19T22:11:03.740686+00:00 17462947.577416509390 232536995.922743052244 249999943.500159561634 1 60206.924360034 2023-09-19T22:11:04.706952+00:00 17462929.822214547545 232537013.677955091000 249999943.500169634819 1 60206.924370646 2023-09-19T22:11:05.623823+00:00 17462991.825412325561 232536951.674600332975 249999943.500012665987 1 60206.924382109 2023-09-19T22:11:06.614258+00:00 17462965.034289158881 232536978.465377122164 249999943.499666273594 1 60206.924394343 2023-09-19T22:11:07.671201+00:00 17462934.551226377487 232537008.948854744434 249999943.500081121922 1 60206.924405755 2023-09-19T22:11:08.657176+00:00 17463005.917627256364 232536937.582230299711 249999943.499857544899 1 60206.924416990 2023-09-19T22:11:09.627983+00:00 17462919.751056306064 232537023.748771816492 249999943.499828130007 1 60206.924428593 2023-09-19T22:11:10.630491+00:00 17462980.722133260220 232536962.778115928173 249999943.500249177217 1 60206.924439380 2023-09-19T22:11:11.562445+00:00 17462947.157894395292 232536996.342008233070 249999943.499902635813 1 60206.924451582 2023-09-19T22:11:12.616682+00:00 17462982.735948868096 232536960.764092177153 249999943.500041037798 1 60206.924462652 2023-09-19T22:11:13.573172+00:00 17462944.936409696937 232536998.563691705465 249999943.500101387501 1 60206.924474354 2023-09-19T22:11:14.584196+00:00 17462978.813124600798 232536964.686520636082 249999943.499645233154 1 60206.924486112 2023-09-19T22:11:15.600113+00:00 17462947.619742073119 232536995.880775988102 249999943.500518053770 1 60206.924498006 2023-09-19T22:11:16.627723+00:00 17462939.126382574439 232537004.374017328024 249999943.500399887562 1 60206.924509085 2023-09-19T22:11:17.584940+00:00 17462990.951651453972 232536952.548568099737 249999943.500219553709 1 60206.924520605 2023-09-19T22:11:18.580310+00:00 17462985.393689848483 232536958.106296092272 249999943.499985933304 1 60206.924532840 2023-09-19T22:11:19.637405+00:00 17462945.230584256351 232536998.269391179085 249999943.499975442886 1 60206.924544383 2023-09-19T22:11:20.634719+00:00 17462932.637416787446 232537010.862207949162 249999943.499624729156 1 60206.924556287 2023-09-19T22:11:21.663144+00:00 17462974.606657776982 232536968.893398582935 249999943.500056356192 1 60206.924567454 2023-09-19T22:11:22.627981+00:00 17462980.188038803637 232536963.312020212412 249999943.500059008598 1 60206.924578494 2023-09-19T22:11:23.581895+00:00 17462988.518975388259 232536954.980516314507 249999943.499491691589 1 60206.924590079 2023-09-19T22:11:24.582835+00:00 17462951.576911523938 232536991.922836959362 249999943.499748468399 1 60206.924601525 2023-09-19T22:11:25.571732+00:00 17462948.546947974712 232536994.952759295702 249999943.499707281590 1 60206.924613283 2023-09-19T22:11:26.587702+00:00 17462933.374151244760 232537010.125708937645 249999943.499860167503 1 60206.924624804 2023-09-19T22:11:27.583082+00:00 17462959.643990434706 232536983.855933010578 249999943.499923437834 1 60206.924637098 2023-09-19T22:11:28.645285+00:00 17462932.093500968069 232537011.406644463539 249999943.500145435333 1 60206.924648245 2023-09-19T22:11:29.608363+00:00 17462985.138649791479 232536958.361674666405 249999943.500324457884 1 60206.924659551 2023-09-19T22:11:30.585176+00:00 17462947.005352508277 232536996.494598180056 249999943.499950677156 1 60206.924671458 2023-09-19T22:11:31.613964+00:00 17462988.800598315895 232536954.699175179005 249999943.499773502350 1 60206.924682695 2023-09-19T22:11:32.584883+00:00 17462982.688481390476 232536960.811562150717 249999943.500043541193 1 60206.924694889 2023-09-19T22:11:33.638449+00:00 17462889.066911529750 232537054.432961195707 249999943.499872714281 1 60206.924706643 2023-09-19T22:11:34.653987+00:00 17462973.128718428314 232536970.370867311954 249999943.499585747719 1 60206.924717791 2023-09-19T22:11:35.617180+00:00 17462953.392152469605 232536990.107263028622 249999943.499415487051 1 60206.924728862 2023-09-19T22:11:36.573695+00:00 17462954.624770797789 232536988.875510841608 249999943.500281631947 1 60206.924740646 2023-09-19T22:11:37.591763+00:00 17462972.330223072320 232536971.169634044170 249999943.499857127666 1 60206.924752076 2023-09-19T22:11:38.579402+00:00 17462985.000258553773 232536958.499478578568 249999943.499737143517 1 60206.924764001 2023-09-19T22:11:39.609713+00:00 17462922.101219601929 232537021.398635864258 249999943.499855458736 1 60206.924775222 2023-09-19T22:11:40.579227+00:00 17462951.026537943631 232536992.473602622747 249999943.500140577555 1 60206.924786923 2023-09-19T22:11:41.590111+00:00 17462930.323158502579 232537013.176632374525 249999943.499790877104 1 60206.924798456 2023-09-19T22:11:42.586609+00:00 17462996.809095997363 232536946.690816283226 249999943.499912291765 1 60206.924810026 2023-09-19T22:11:43.586229+00:00 17462923.549353197217 232537019.950598716736 249999943.499951899052 1 60206.924822401 2023-09-19T22:11:44.655436+00:00 17462975.758581113070 232536967.741476356983 249999943.500057458878 1 60206.924834114 2023-09-19T22:11:45.667512+00:00 17462958.103832710534 232536985.396171510220 249999943.500004231930 1 60206.924845236 2023-09-19T22:11:46.628431+00:00 17462953.230478938669 232536990.269615650177 249999943.500094592571 1 60206.924856612 2023-09-19T22:11:47.611231+00:00 17462937.729561254382 232537005.770180940628 249999943.499742209911 1 60206.924868010 2023-09-19T22:11:48.596013+00:00 17462990.276889473200 232536953.223238736391 249999943.500128209591 1 60206.924879821 2023-09-19T22:11:49.616493+00:00 17462957.230960447341 232536986.268965631723 249999943.499926090240 1 60206.924891630 2023-09-19T22:11:50.636845+00:00 17462974.359084181488 232536969.140930444002 249999943.500014632940 1 60206.924903009 2023-09-19T22:11:51.619971+00:00 17462974.411354489625 232536969.088443785906 249999943.499798268080 1 60206.924914998 2023-09-19T22:11:52.655786+00:00 17462960.980598788708 232536982.519396007061 249999943.499994784594 1 60206.924925725 2023-09-19T22:11:53.582639+00:00 17462919.944746863097 232537023.555275410414 249999943.500022262335 1 60206.924937277 2023-09-19T22:11:54.580759+00:00 17462948.502895023674 232536994.997021645308 249999943.499916672707 1 60206.924949476 2023-09-19T22:11:55.634786+00:00 17462948.742736153305 232536994.757214576006 249999943.499950736761 1 60206.924960546 2023-09-19T22:11:56.591183+00:00 17462983.035190615803 232536960.464815557003 249999943.500006169081 1 60206.924972618 2023-09-19T22:11:57.634157+00:00 17462961.431538723409 232536982.069161713123 249999943.500700443983 1 60206.924983615 2023-09-19T22:11:58.584311+00:00 17462966.919923085719 232536976.580257117748 249999943.500180214643 1 60206.924995674 2023-09-19T22:11:59.626265+00:00 17462965.654331311584 232536977.845518469810 249999943.499849796295 1 60206.925006891 2023-09-19T22:12:00.595346+00:00 17462927.717661730945 232537015.781669378281 249999943.499331116676 1 60206.925018693 2023-09-19T22:12:01.615065+00:00 17462991.986591801047 232536951.513446718454 249999943.500038504601 1 60206.925034084 2023-09-19T22:12:02.944874+00:00 17462982.827592875808 232536960.672381728888 249999943.499974608421 1 60206.925044465 2023-09-19T22:12:03.841747+00:00 17462903.298113495111 232537040.201993912458 249999943.500107407570 1 60206.925056175 2023-09-19T22:12:04.853571+00:00 17462947.565104287118 232536995.934839963913 249999943.499944239855 1 60206.925066550 2023-09-19T22:12:05.749915+00:00 17462958.425404734910 232536985.074476301670 249999943.499881029129 1 60206.925078911 2023-09-19T22:12:06.817940+00:00 17462944.839822847396 232536998.659828990698 249999943.499651849270 1 60206.925088784 2023-09-19T22:12:07.670946+00:00 17463005.371451888233 232536938.128625094891 249999943.500076979399 1 60206.925100226 2023-09-19T22:12:08.659573+00:00 17462928.045623686165 232537015.453965157270 249999943.499588847160 1 60206.925111927 2023-09-19T22:12:09.670485+00:00 17462952.506797827780 232536990.992561489344 249999943.499359309673 1 60206.925123687 2023-09-19T22:12:10.686577+00:00 17462927.902798894793 232537015.596982449293 249999943.499781340361 1 60206.925135690 2023-09-19T22:12:11.723647+00:00 17462942.835891678929 232537000.663461953402 249999943.499353647232 1 60206.925146777 2023-09-19T22:12:12.681519+00:00 17462966.445871267468 232536977.054329901934 249999943.500201165676 1 60206.925157489 2023-09-19T22:12:13.607032+00:00 17462952.483141649514 232536991.016941636801 249999943.500083297491 1 60206.925169602 2023-09-19T22:12:14.653563+00:00 17462980.152355976403 232536963.347265988588 249999943.499621957541 1 60206.925181060 2023-09-19T22:12:15.643593+00:00 17462965.675602357835 232536977.824552565813 249999943.500154912472 1 60206.925192796 2023-09-19T22:12:16.657575+00:00 17462909.593220986426 232537033.906936824322 249999943.500157803297 1 60206.925204674 2023-09-19T22:12:17.683844+00:00 17462994.493210289627 232536949.006998956203 249999943.500209242105 1 60206.925215425 2023-09-19T22:12:18.612686+00:00 17462991.355037268251 232536952.145454436541 249999943.500491708517 1 60206.925227386 2023-09-19T22:12:19.646128+00:00 17462933.229758296162 232537010.271133959293 249999943.500892251730 1 60206.925239612 2023-09-19T22:12:20.702526+00:00 17462931.420270334929 232537012.080231279135 249999943.500501602888 1 60206.925250443 2023-09-19T22:12:21.638271+00:00 17462972.088747862726 232536971.410969823599 249999943.499717682600 1 60206.925261820 2023-09-19T22:12:22.621271+00:00 17463031.770896345377 232536911.728299766779 249999943.499196112156 1 60206.925274516 2023-09-19T22:12:23.718152+00:00 17462921.320217452943 232537022.179219573736 249999943.499437034130 1 60206.925285579 2023-09-19T22:12:24.674013+00:00 17462948.167486999184 232536995.332376033068 249999943.499863028526 1 60206.925297584 2023-09-19T22:12:25.711313+00:00 17462934.478362191468 232537009.021305859089 249999943.499668061733 1 60206.925308679 2023-09-19T22:12:26.669858+00:00 17462973.978237815201 232536969.521949976683 249999943.500187784433 1 60206.925319463 2023-09-19T22:12:27.601623+00:00 17462956.456900004297 232536987.042837768793 249999943.499737769365 1 60206.925331868 2023-09-19T22:12:28.673379+00:00 17463004.821167387068 232536938.678901910782 249999943.500069290400 1 60206.925343733 2023-09-19T22:12:29.698579+00:00 17462921.860018394887 232537021.640208065510 249999943.500226467848 1 60206.925354757 2023-09-19T22:12:30.650986+00:00 17462977.051182899624 232536966.449003338814 249999943.500186234713 1 60206.925365534 2023-09-19T22:12:31.582121+00:00 17462988.611444666982 232536954.888365715742 249999943.499810397625 1 60206.925377854 2023-09-19T22:12:32.646577+00:00 17462920.928854212165 232537022.571384549141 249999943.500238776207 1 60206.925390170 2023-09-19T22:12:33.710683+00:00 17462967.582393214107 232536975.917654424906 249999943.500047624111 1 60206.925400263 2023-09-19T22:12:34.582689+00:00 17462980.662310719490 232536962.837632477283 249999943.499943196774 1 60206.925412008 2023-09-19T22:12:35.597461+00:00 17462952.094623483717 232536991.405197083950 249999943.499820560217 1 60206.925423881 2023-09-19T22:12:36.623330+00:00 17462977.426331255585 232536966.073900133371 249999943.500231385231 1 60206.925435462 2023-09-19T22:12:37.623883+00:00 17462901.010893568397 232537042.489114701748 249999943.500008285046 1 60206.925447716 2023-09-19T22:12:38.682662+00:00 17462972.430933892727 232536971.068945288658 249999943.499879181385 1 60206.925459044 2023-09-19T22:12:39.661398+00:00 17462953.899501979351 232536989.600443899632 249999943.499945878983 1 60206.925470540 2023-09-19T22:12:40.654638+00:00 17462947.596183739603 232536995.903714269400 249999943.499898016453 1 60206.925481942 2023-09-19T22:12:41.639780+00:00 17462977.672380391508 232536965.828144520521 249999943.500524908304 1 60206.925494037 2023-09-19T22:12:42.684749+00:00 17462949.392610613257 232536994.107589542866 249999943.500200152397 1 60206.925504123 2023-09-19T22:12:43.556195+00:00 17462925.475021492690 232537018.025047600269 249999943.500069081783 1 60206.925515664 2023-09-19T22:12:44.553408+00:00 17462939.971173882484 232537003.528990685940 249999943.500164568424 1 60206.925526838 2023-09-19T22:12:45.518789+00:00 17462996.476149208844 232536947.023751318455 249999943.499900519848 1 60206.925539415 2023-09-19T22:12:46.605469+00:00 17462923.103758659214 232537020.396479040384 249999943.500237703323 1 60206.925550910 2023-09-19T22:12:47.598595+00:00 17462975.320011701435 232536968.179788291454 249999943.499799996614 1 60206.925561623 2023-09-19T22:12:48.524217+00:00 17462948.577559445053 232536994.922383904457 249999943.499943345785 1 60206.925574384 2023-09-19T22:12:49.626736+00:00 17462960.147584889084 232536983.352770388126 249999943.500355273485 1 60206.925586043 2023-09-19T22:12:50.634127+00:00 17462947.292078059167 232536996.207829266787 249999943.499907314777 1 60206.925597707 2023-09-19T22:12:51.641910+00:00 17462971.648521084338 232536971.851532697678 249999943.500053793192 1 60206.925608593 2023-09-19T22:12:52.582391+00:00 17462965.516389936209 232536977.983690708876 249999943.500080645084 1 60206.925620819 2023-09-19T22:12:53.638803+00:00 17462977.192842945457 232536966.306850582361 249999943.499693512917 1 60206.925632617 2023-09-19T22:12:54.658170+00:00 17462995.884337488562 232536947.615443378687 249999943.499780863523 1 60206.925643419 2023-09-19T22:12:55.591403+00:00 17462955.486307669431 232536988.013514578342 249999943.499822258949 1 60206.925654850 2023-09-19T22:12:56.579071+00:00 17462940.735898070037 232537002.764034867287 249999943.499932944775 1 60206.925666536 2023-09-19T22:12:57.588737+00:00 17462908.911448623985 232537034.588843882084 249999943.500292509794 1 60206.925678415 2023-09-19T22:12:58.615077+00:00 17463012.903362061828 232536930.595816135406 249999943.499178200960 1 60206.925689519 2023-09-19T22:12:59.574485+00:00 17462973.093868102878 232536970.405664980412 249999943.499533087015 1 60206.925700644 2023-09-19T22:13:00.535653+00:00 17462947.272332563996 232536996.227546364069 249999943.499878942966 1 60206.925712673 2023-09-19T22:13:01.574927+00:00 17462957.525274068117 232536985.975540786982 249999943.500814855099 1 60206.925725930 2023-09-19T22:13:02.720404+00:00 17462939.427016414702 232537004.073317199945 249999943.500333607197 1 60206.925737428 2023-09-19T22:13:03.713749+00:00 17462991.904330324382 232536951.595627129078 249999943.499957442284 1 60206.925748863 2023-09-19T22:13:04.701771+00:00 17462967.123707972467 232536976.376406133175 249999943.500114113092 1 60206.925759922 2023-09-19T22:13:05.657240+00:00 17462961.802678972483 232536981.697478532791 249999943.500157505274 1 60206.925771226 2023-09-19T22:13:06.633890+00:00 17462960.454410057515 232536983.045530766249 249999943.499940812588 1 60206.925782552 2023-09-19T22:13:07.612478+00:00 17462985.433428067714 232536958.065979659557 249999943.499407738447 1 60206.925794605 2023-09-19T22:13:08.653833+00:00 17462948.967120748013 232536994.533065944910 249999943.500186681747 1 60206.925806047 2023-09-19T22:13:09.642491+00:00 17462988.756573751569 232536954.743587195873 249999943.500160932541 1 60206.925818305 2023-09-19T22:13:10.701543+00:00 17462968.303672369570 232536975.196446478367 249999943.500118851662 1 60206.925829316 2023-09-19T22:13:11.652883+00:00 17462935.945705577731 232537007.554235070944 249999943.499940633774 1 60206.925840354 2023-09-19T22:13:12.606551+00:00 17462974.835314352065 232536968.664863377810 249999943.500177741051 1 60206.925851660 2023-09-19T22:13:13.583429+00:00 17462965.703084073961 232536977.796900033951 249999943.499984115362 1 60206.925863399 2023-09-19T22:13:14.597690+00:00 17463015.597342953086 232536927.902633309364 249999943.499976277351 1 60206.925875373 2023-09-19T22:13:15.632251+00:00 17462975.193497564644 232536968.306586623192 249999943.500084191561 1 60206.925886412 2023-09-19T22:13:16.586003+00:00 17462936.145137306303 232537007.355131000280 249999943.500268310308 1 60206.925897865 2023-09-19T22:13:17.575556+00:00 17462961.234292190522 232536982.266028553247 249999943.500320732594 1 60206.925909798 2023-09-19T22:13:18.606497+00:00 17462970.121637184173 232536973.378463298082 249999943.500100493431 1 60206.925920502 2023-09-19T22:13:19.531390+00:00 17462913.830995030701 232537029.668579578400 249999943.499574601650 1 60206.925933039 2023-09-19T22:13:20.614589+00:00 17462998.895691137761 232536944.604204565287 249999943.499895691872 1 60206.925945043 2023-09-19T22:13:21.651734+00:00 17463000.354630645365 232536943.145089656115 249999943.499720305204 1 60206.925956137 2023-09-19T22:13:22.610210+00:00 17462932.937642030418 232537010.562489151955 249999943.500131189823 1 60206.925967410 2023-09-19T22:13:23.584207+00:00 17462950.742709156126 232536992.757423102856 249999943.500132262707 1 60206.925979184 2023-09-19T22:13:24.601547+00:00 17463008.235399160534 232536935.264882802963 249999943.500281959772 1 60206.925990590 2023-09-19T22:13:25.586946+00:00 17462984.197914026678 232536959.302425682545 249999943.500339716673 1 60206.926002686 2023-09-19T22:13:26.632038+00:00 17462980.606253594160 232536962.893737077713 249999943.499990671873 1 60206.926013594 2023-09-19T22:13:27.574493+00:00 17462973.263948600739 232536970.235407471657 249999943.499356061220 1 60206.926025185 2023-09-19T22:13:28.575974+00:00 17462984.309966113418 232536959.190424561501 249999943.500390678644 1 60206.926036621 2023-09-19T22:13:29.564089+00:00 17462940.574638906866 232537002.925590813160 249999943.500229716301 1 60206.926048036 2023-09-19T22:13:30.550339+00:00 17462923.483353212476 232537020.016556262970 249999943.499909460545 1 60206.926060372 2023-09-19T22:13:31.616159+00:00 17462947.299908850342 232536996.200105935335 249999943.500014781952 1 60206.926071805 2023-09-19T22:13:32.603992+00:00 17462985.122194468975 232536958.377557843924 249999943.499752312899 1 60206.926083515 2023-09-19T22:13:33.615724+00:00 17462912.468205731362 232537031.031600922346 249999943.499806642532 1 60206.926095211 2023-09-19T22:13:34.626207+00:00 17462990.756960704923 232536952.742435812950 249999943.499396502972 1 60206.926106385 2023-09-19T22:13:35.591651+00:00 17462939.460234567523 232537004.039331942797 249999943.499566495419 1 60206.926118433 2023-09-19T22:13:36.632608+00:00 17462955.739998318255 232536987.759971439838 249999943.499969750643 1 60206.926129893 2023-09-19T22:13:37.622769+00:00 17462981.679172486067 232536961.820454001427 249999943.499626487494 1 60206.926141293 2023-09-19T22:13:38.607746+00:00 17462981.697680197656 232536961.802554666996 249999943.500234872103 1 60206.926152994 2023-09-19T22:13:39.618718+00:00 17462958.549136098474 232536984.950354576111 249999943.499490678310 1 60206.926164374 2023-09-19T22:13:40.601943+00:00 17462965.965806957334 232536977.533951908350 249999943.499758869410 1 60206.926175373 2023-09-19T22:13:41.552180+00:00 17462962.647544171661 232536980.852093189955 249999943.499637365341 1 60206.926187342 2023-09-19T22:13:42.586342+00:00 17462953.164040744305 232536990.336044639349 249999943.500085383654 1 60206.926198639 2023-09-19T22:13:43.562414+00:00 17462931.643644247204 232537011.856056272984 249999943.499700516462 1 60206.926210871 2023-09-19T22:13:44.619278+00:00 17462932.418627612293 232537011.081483691931 249999943.500111311674 1 60206.926222125 2023-09-19T22:13:45.591567+00:00 17462979.409613564610 232536964.090097069740 249999943.499710619450 1 60206.926233781 2023-09-19T22:13:46.598693+00:00 17462952.971313942224 232536990.528559744358 249999943.499873697758 1 60206.926245826 2023-09-19T22:13:47.639363+00:00 17462951.553343780339 232536991.946983844042 249999943.500327616930 1 60206.926256704 2023-09-19T22:13:48.579207+00:00 17462980.670185834169 232536962.829618245363 249999943.499804079533 1 60206.926268689 2023-09-19T22:13:49.614738+00:00 17462931.460634674877 232537012.039303630590 249999943.499938309193 1 60206.926280037 2023-09-19T22:13:50.595243+00:00 17462955.662248928100 232536987.837320208549 249999943.499569147825 1 60206.926291502 2023-09-19T22:13:51.585804+00:00 17462993.404764104635 232536950.095480054617 249999943.500244170427 1 60206.926303077 2023-09-19T22:13:52.585809+00:00 17462922.136938236654 232537021.362944513559 249999943.499882757664 1 60206.926314491 2023-09-19T22:13:53.571986+00:00 17462987.450841926038 232536956.049532860518 249999943.500374794006 1 60206.926326362 2023-09-19T22:13:54.597707+00:00 17463000.755536574870 232536942.744778156281 249999943.500314742327 1 60206.926338050 2023-09-19T22:13:55.607467+00:00 17462952.073779005557 232536991.426549315453 249999943.500328332186 1 60206.926349440 2023-09-19T22:13:56.591564+00:00 17462953.537220370024 232536989.963020890951 249999943.500241249800 1 60206.926361133 2023-09-19T22:13:57.601871+00:00 17462957.057456407696 232536986.442096710205 249999943.499553114176 1 60206.926372458 2023-09-19T22:13:58.580387+00:00 17462955.402706872672 232536988.096972733736 249999943.499679595232 1 60206.926384189 2023-09-19T22:13:59.593915+00:00 17462893.518304187804 232537049.981257379055 249999943.499561578035 1 60206.926396189 2023-09-19T22:14:00.630742+00:00 17462986.069429576397 232536957.430771261454 249999943.500200837851 1 60206.926407685 2023-09-19T22:14:01.623975+00:00 17462945.283412117511 232536998.216487973928 249999943.499900102615 1 60206.926421398 2023-09-19T22:14:02.808766+00:00 17462992.889153130352 232536950.610869348049 249999943.500022470951 1 60206.926435007 2023-09-19T22:14:03.984597+00:00 17462857.336704827845 232537086.162977099419 249999943.499681919813 1 60206.926443055 2023-09-19T22:14:04.679946+00:00 17462996.026936292648 232536947.473098427057 249999943.500034719706 1 60206.926455529 2023-09-19T22:14:05.757708+00:00 17462958.333890240639 232536985.166302412748 249999943.500192642212 1 60206.926467470 2023-09-19T22:14:06.789396+00:00 17462972.345553282648 232536971.154646545649 249999943.500199824572 1 60206.926478948 2023-09-19T22:14:07.781154+00:00 17462935.245448313653 232537008.254630208015 249999943.500078529119 1 60206.926489291 2023-09-19T22:14:08.674775+00:00 17462979.370428428054 232536964.130167990923 249999943.500596404076 1 60206.926502258 2023-09-19T22:14:09.795082+00:00 17462903.158898372203 232537040.341383934021 249999943.500282317400 1 60206.926513331 2023-09-19T22:14:10.751813+00:00 17463007.409748043865 232536936.089770108461 249999943.499518156052 1 60206.926524708 2023-09-19T22:14:11.734785+00:00 17462928.119408950210 232537015.380326926708 249999943.499735891819 1 60206.926536673 2023-09-19T22:14:12.768517+00:00 17462968.705068204552 232536974.794927358627 249999943.499995559454 1 60206.926547097 2023-09-19T22:14:13.669179+00:00 17462955.376751087606 232536988.123282134533 249999943.500033229589 1 60206.926557649 2023-09-19T22:14:14.580881+00:00 17462960.698886614293 232536982.801417261362 249999943.500303864479 1 60206.926569721 2023-09-19T22:14:15.623870+00:00 17462923.193490851671 232537020.306220233440 249999943.499711096287 1 60206.926581328 2023-09-19T22:14:16.626764+00:00 17462982.284894362092 232536961.215078026056 249999943.499972403049 1 60206.926593806 2023-09-19T22:14:17.704828+00:00 17462962.713468346745 232536980.786201536655 249999943.499669879675 1 60206.926604566 2023-09-19T22:14:18.634495+00:00 17462985.093472797424 232536958.406643986702 249999943.500116795301 1 60206.926616502 2023-09-19T22:14:19.665770+00:00 17462996.589442420751 232536946.910875588655 249999943.500318020582 1 60206.926628424 2023-09-19T22:14:20.695862+00:00 17462933.531660597771 232537009.968150407076 249999943.499810993671 1 60206.926639529 2023-09-19T22:14:21.655282+00:00 17462930.540146790445 232537012.959557414055 249999943.499704211950 1 60206.926651509 2023-09-19T22:14:22.690385+00:00 17462985.976162698120 232536957.523750305176 249999943.499913007021 1 60206.926662907 2023-09-19T22:14:23.675120+00:00 17462962.998841986060 232536980.501246422529 249999943.500088393688 1 60206.926674149 2023-09-19T22:14:24.646462+00:00 17462950.100433006883 232536993.399591088295 249999943.500024080276 1 60206.926685694 2023-09-19T22:14:25.643980+00:00 17462982.094378307462 232536961.405691534281 249999943.500069856644 1 60206.926697373 2023-09-19T22:14:26.653040+00:00 17462988.313934698701 232536955.186284542084 249999943.500219225883 1 60206.926709079 2023-09-19T22:14:27.664462+00:00 17462923.477097753435 232537020.023262083530 249999943.500359833241 1 60206.926720498 2023-09-19T22:14:28.651025+00:00 17462976.649711180478 232536966.850800246000 249999943.500511437654 1 60206.926731491 2023-09-19T22:14:29.600871+00:00 17462958.181023847312 232536985.319388389587 249999943.500412225723 1 60206.926743502 2023-09-19T22:14:30.638598+00:00 17462933.603695064783 232537009.895900785923 249999943.499595850706 1 60206.926754902 2023-09-19T22:14:31.623560+00:00 17462965.463960241526 232536978.035438269377 249999943.499398499727 1 60206.926766125 2023-09-19T22:14:32.593174+00:00 17462972.404898416251 232536971.094847619534 249999943.499746024609 1 60206.926777755 2023-09-19T22:14:33.598005+00:00 17462941.995114851743 232537001.504826426506 249999943.499941289425 1 60206.926790070 2023-09-19T22:14:34.662080+00:00 17462974.654389925301 232536968.845827281475 249999943.500217199326 1 60206.926801554 2023-09-19T22:14:35.654287+00:00 17462947.082946628332 232536996.416821509600 249999943.499768137932 1 60206.926812535 2023-09-19T22:14:36.603030+00:00 17462980.207696020603 232536963.292382001877 249999943.500078022480 1 60206.926824677 2023-09-19T22:14:37.652115+00:00 17462954.654414590448 232536988.845769226551 249999943.500183820724 1 60206.926835721 2023-09-19T22:14:38.606278+00:00 17462940.414669193327 232537003.085389971733 249999943.500059157610 1 60206.926847379 2023-09-19T22:14:39.613513+00:00 17462953.314331579953 232536990.185705125332 249999943.500036716461 1 60206.926859246 2023-09-19T22:14:40.638854+00:00 17462992.396452460438 232536951.103060007095 249999943.499512463808 1 60206.926871360 2023-09-19T22:14:41.685525+00:00 17462915.715418763459 232537027.785046935081 249999943.500465691090 1 60206.926881823 2023-09-19T22:14:42.589529+00:00 17462945.268435716629 232536998.231668055058 249999943.500103771687 1 60206.926893279 2023-09-19T22:14:43.579277+00:00 17462963.567321367562 232536979.932717502117 249999943.500038862228 1 60206.926904821 2023-09-19T22:14:44.576541+00:00 17462996.701247673482 232536946.799078315496 249999943.500325977802 1 60206.926916603 2023-09-19T22:14:45.594488+00:00 17462948.623368013650 232536994.876157641411 249999943.499525666237 1 60206.926928607 2023-09-19T22:14:46.631660+00:00 17462952.963027514517 232536990.536914974451 249999943.499942481518 1 60206.926940008 2023-09-19T22:14:47.616669+00:00 17462969.657031636685 232536973.843201279640 249999943.500232905149 1 60206.926952164 2023-09-19T22:14:48.666951+00:00 17462874.169107314199 232537069.331086993217 249999943.500194311142 1 60206.926962823 2023-09-19T22:14:49.587914+00:00 17462961.857820350677 232536981.641800343990 249999943.499620705843 1 60206.926974909 2023-09-19T22:14:50.632128+00:00 17462949.369617775083 232536994.130143910646 249999943.499761700630 1 60206.926986127 2023-09-19T22:14:51.601384+00:00 17462939.680929034948 232537003.819346517324 249999943.500275552273 1 60206.926997553 2023-09-19T22:14:52.588581+00:00 17462963.873510137200 232536979.626644283533 249999943.500154435635 1 60206.927009074 2023-09-19T22:14:53.583940+00:00 17462998.874005503953 232536944.626303702593 249999943.500309199095 1 60206.927020907 2023-09-19T22:14:54.606351+00:00 17462912.272304020822 232537031.227500259876 249999943.499804288149 1 60206.927032091 2023-09-19T22:14:55.572632+00:00 17462966.072480302304 232536977.427442133427 249999943.499922424555 1 60206.927044112 2023-09-19T22:14:56.611310+00:00 17462911.090761948377 232537032.409044593573 249999943.499806553125 1 60206.927055944 2023-09-19T22:14:57.633574+00:00 17462949.915259353817 232536993.585267663002 249999943.500527024269 1 60206.927067004 2023-09-19T22:14:58.589130+00:00 17462965.257490497082 232536978.242403686047 249999943.499894171953 1 60206.927078947 2023-09-19T22:14:59.621074+00:00 17462988.691484577954 232536954.808367997408 249999943.499852567911 1 60206.927089227 2023-09-19T22:15:00.509247+00:00 17462954.544897355139 232536988.955216228962 249999943.500113576651 1 60206.927108109 2023-09-19T22:15:02.140628+00:00 17462981.071658916771 232536962.428573191166 249999943.500232100487 1 60206.927117673 2023-09-19T22:15:02.966975+00:00 17462954.474185734987 232536989.025485396385 249999943.499671131372 1 60206.927128988 2023-09-19T22:15:03.944610+00:00 17462958.896602939814 232536984.603171855211 249999943.499774783850 1 60206.927139410 2023-09-19T22:15:04.845056+00:00 17462948.085970200598 232536995.414082109928 249999943.500052303076 1 60206.927150118 2023-09-19T22:15:05.770164+00:00 17462998.820895701647 232536944.678961515427 249999943.499857217073 1 60206.927161198 2023-09-19T22:15:06.727518+00:00 17462897.701573461294 232537045.797870486975 249999943.499443948269 1 60206.927171717 2023-09-19T22:15:07.636389+00:00 17462945.653756968677 232536997.846361756325 249999943.500118732452 1 60206.927184155 2023-09-19T22:15:08.711035+00:00 17463010.488794427365 232536933.010901749134 249999943.499696165323 1 60206.927195801 2023-09-19T22:15:09.717204+00:00 17462974.047980837524 232536969.451798945665 249999943.499779790640 1 60206.927206884 2023-09-19T22:15:10.674763+00:00 17462949.510669417679 232536993.989491403103 249999943.500160813332 1 60206.927219703 2023-09-19T22:15:11.782305+00:00 17462952.779161404818 232536990.720887422562 249999943.500048816204 1 60206.927230807 2023-09-19T22:15:12.741766+00:00 17462960.750922959298 232536982.748745918274 249999943.499668866396 1 60206.927241158 2023-09-19T22:15:13.636013+00:00 17462955.577468547970 232536987.922443062067 249999943.499911606312 1 60206.927252292 2023-09-19T22:15:14.598040+00:00 17462962.905033648014 232536980.594941407442 249999943.499975055456 1 60206.927263852 2023-09-19T22:15:15.596784+00:00 17462963.996691081673 232536979.503442764282 249999943.500133842230 1 60206.927276353 2023-09-19T22:15:16.676899+00:00 17462942.758112307638 232537000.741788536310 249999943.499900847673 1 60206.927288353 2023-09-19T22:15:17.713656+00:00 17462972.941126070917 232536970.559151440859 249999943.500277519226 1 60206.927298707 2023-09-19T22:15:18.608327+00:00 17462943.668272063136 232536999.831566095352 249999943.499838173389 1 60206.927310998 2023-09-19T22:15:19.670229+00:00 17462991.350462950766 232536952.149316787720 249999943.499779731035 1 60206.927321970 2023-09-19T22:15:20.618219+00:00 17462902.716045580804 232537040.783991843462 249999943.500037431717 1 60206.927333494 2023-09-19T22:15:21.613885+00:00 17463004.854828424752 232536938.645129978657 249999943.499958395958 1 60206.927345850 2023-09-19T22:15:22.681428+00:00 17463002.771132946014 232536940.729098439217 249999943.500231385231 1 60206.927356770 2023-09-19T22:15:23.624909+00:00 17462969.106817293912 232536974.392902016640 249999943.499719321728 1 60206.927369035 2023-09-19T22:15:24.684589+00:00 17462959.213932987303 232536984.285858005285 249999943.499790996313 1 60206.927379968 2023-09-19T22:15:25.629185+00:00 17462968.925683591515 232536974.574316263199 249999943.499999850988 1 60206.927391601 2023-09-19T22:15:26.634307+00:00 17462987.308563105762 232536956.191298186779 249999943.499861299992 1 60206.927402968 2023-09-19T22:15:27.616387+00:00 17462944.636909075081 232536998.863070279360 249999943.499979346991 1 60206.927415250 2023-09-19T22:15:28.677583+00:00 17462989.214180588722 232536954.285796016455 249999943.499976605177 1 60206.927426328 2023-09-19T22:15:29.634735+00:00 17462928.117281205952 232537015.382664531469 249999943.499945729971 1 60206.927438497 2023-09-19T22:15:30.686157+00:00 17462941.511189520359 232537001.989055693150 249999943.500245213509 1 60206.927449722 2023-09-19T22:15:31.655987+00:00 17462986.551429249346 232536956.948592275381 249999943.500021517277 1 60206.927461190 2023-09-19T22:15:32.646845+00:00 17462922.868181761354 232537020.631477624178 249999943.499659389257 1 60206.927472207 2023-09-19T22:15:33.598695+00:00 17462979.452638942748 232536964.046858400106 249999943.499497354031 1 60206.927483520 2023-09-19T22:15:34.576142+00:00 17462997.339995391667 232536946.160064011812 249999943.500059396029 1 60206.927495833 2023-09-19T22:15:35.640021+00:00 17462954.757866948843 232536988.742361813784 249999943.500228762627 1 60206.927507305 2023-09-19T22:15:36.631119+00:00 17462917.892510868609 232537025.606947869062 249999943.499458730221 1 60206.927518687 2023-09-19T22:15:37.614598+00:00 17462899.454529628158 232537044.045737028122 249999943.500266671181 1 60206.927530346 2023-09-19T22:15:38.621944+00:00 17462990.399496003985 232536953.100326597691 249999943.499822616577 1 60206.927542026 2023-09-19T22:15:39.631035+00:00 17462922.207110404968 232537021.293346017599 249999943.500456422567 1 60206.927553328 2023-09-19T22:15:40.607559+00:00 17462956.264681376517 232536987.235140711069 249999943.499822080135 1 60206.927564646 2023-09-19T22:15:41.585418+00:00 17462953.696967557073 232536989.802296519279 249999943.499264061451 1 60206.927575954 2023-09-19T22:15:42.562458+00:00 17462981.900588616729 232536961.599462807178 249999943.500051438808 1 60206.927587367 2023-09-19T22:15:43.548459+00:00 17462931.517503734678 232537011.982165664434 249999943.499669402838 1 60206.927599207 2023-09-19T22:15:44.571480+00:00 17462983.915190208703 232536959.585006654263 249999943.500196874142 1 60206.927610915 2023-09-19T22:15:45.583042+00:00 17462913.454585619271 232537030.045061528683 249999943.499647140503 1 60206.927621870 2023-09-19T22:15:46.529578+00:00 17462956.059684008360 232536987.440431386232 249999943.500115394592 1 60206.927633931 2023-09-19T22:15:47.571624+00:00 17462985.266670931131 232536958.233181238174 249999943.499852180481 1 60206.927645606 2023-09-19T22:15:48.580349+00:00 17462964.601744648069 232536978.898613989353 249999943.500358641148 1 60206.927657475 2023-09-19T22:15:49.605853+00:00 17462947.306196231395 232536996.193967372179 249999943.500163614750 1 60206.927668818 2023-09-19T22:15:50.585863+00:00 17462936.918764922768 232537006.581265032291 249999943.500029951334 1 60206.927680442 2023-09-19T22:15:51.590181+00:00 17462963.327088944614 232536980.173063427210 249999943.500152379274 1 60206.927691453 2023-09-19T22:15:52.541568+00:00 17462948.611294504255 232536994.888600111008 249999943.499894618988 1 60206.927703755 2023-09-19T22:15:53.604401+00:00 17462955.626664254814 232536987.873653054237 249999943.500317305326 1 60206.927715674 2023-09-19T22:15:54.634224+00:00 17462948.080871563405 232536995.418992429972 249999943.499863982201 1 60206.927726768 2023-09-19T22:15:55.592766+00:00 17462979.199486546218 232536964.300652414560 249999943.500138968229 1 60206.927738390 2023-09-19T22:15:56.596919+00:00 17462934.821257654577 232537008.678095877171 249999943.499353528023 1 60206.927749951 2023-09-19T22:15:57.595816+00:00 17462970.798920799047 232536972.701348900795 249999943.500269711018 1 60206.927761625 2023-09-19T22:15:58.604394+00:00 17462983.617012541741 232536959.882656216621 249999943.499668747187 1 60206.927773215 2023-09-19T22:15:59.605747+00:00 17462970.096656832844 232536973.403162032366 249999943.499818861485 1 60206.927784514 2023-09-19T22:16:00.581987+00:00 17462974.904625944793 232536968.595173925161 249999943.499799877405 1 60206.927796223 2023-09-19T22:16:01.593669+00:00 17462990.695640094578 232536952.804455697536 249999943.500095784664 1 60206.927810469 2023-09-19T22:16:02.824475+00:00 17462898.427923556417 232537045.071976006031 249999943.499899566174 1 60206.927821890 2023-09-19T22:16:03.811336+00:00 17462897.936341390014 232537045.563703507185 249999943.500044882298 1 60206.927832951 2023-09-19T22:16:04.766981+00:00 17462940.981579288840 232537002.519187241793 249999943.500766515732 1 60206.927844075 2023-09-19T22:16:05.728107+00:00 17462960.475756216794 232536983.024885237217 249999943.500641465187 1 60206.927855504 2023-09-19T22:16:06.715552+00:00 17462960.148782886565 232536983.351381778717 249999943.500164657831 1 60206.927866902 2023-09-19T22:16:07.700308+00:00 17462977.330063976347 232536966.169984042645 249999943.500048011541 1 60206.927879629 2023-09-19T22:16:08.799951+00:00 17462931.363614797592 232537012.136439234018 249999943.500054031610 1 60206.927890798 2023-09-19T22:16:09.764925+00:00 17463002.022867869586 232536941.476602375507 249999943.499470233917 1 60206.927902278 2023-09-19T22:16:10.756805+00:00 17462980.774546060711 232536962.725794970989 249999943.500341027975 1 60206.927914005 2023-09-19T22:16:11.770034+00:00 17462930.360823877156 232537013.138752669096 249999943.499576538801 1 60206.927925433 2023-09-19T22:16:12.757378+00:00 17463013.947215188295 232536929.552467107773 249999943.499682307243 1 60206.927935481 2023-09-19T22:16:13.625575+00:00 17462961.945158023387 232536981.554404735565 249999943.499562770128 1 60206.927947993 2023-09-19T22:16:14.706622+00:00 17462961.968644730747 232536981.531120866537 249999943.499765604734 1 60206.927958387 2023-09-19T22:16:15.604620+00:00 17462988.824636220932 232536954.675588339567 249999943.500224560499 1 60206.927970467 2023-09-19T22:16:16.648338+00:00 17462960.792155236006 232536982.707693576813 249999943.499848812819 1 60206.927981826 2023-09-19T22:16:17.629710+00:00 17462958.651380453259 232536984.848907738924 249999943.500288188457 1 60206.927994151 2023-09-19T22:16:18.694652+00:00 17462951.277200397104 232536992.222595393658 249999943.499795794487 1 60206.928005675 2023-09-19T22:16:19.690354+00:00 17462943.987491622567 232536999.512485384941 249999943.499976992607 1 60206.928017730 2023-09-19T22:16:20.731873+00:00 17462932.914982657880 232537010.584796398878 249999943.499779045582 1 60206.928027991 2023-09-19T22:16:21.618460+00:00 17462952.561131723225 232536990.938810199499 249999943.499941915274 1 60206.928039566 2023-09-19T22:16:22.618502+00:00 17462965.278686437756 232536978.221055030823 249999943.499741464853 1 60206.928051569 2023-09-19T22:16:23.655525+00:00 17462999.383605763316 232536944.116496980190 249999943.500102758408 1 60206.928063096 2023-09-19T22:16:24.651465+00:00 17462976.803173135966 232536966.696929097176 249999943.500102221966 1 60206.928075444 2023-09-19T22:16:25.718369+00:00 17462915.487594034523 232537028.012126326561 249999943.499720364809 1 60206.928086434 2023-09-19T22:16:26.667915+00:00 17462960.049344293773 232536983.450545489788 249999943.499889791012 1 60206.928099019 2023-09-19T22:16:27.755303+00:00 17462973.787757694721 232536969.712516337633 249999943.500274032354 1 60206.928110952 2023-09-19T22:16:28.786310+00:00 17462958.368863601238 232536985.131251782179 249999943.500115394592 1 60206.928121335 2023-09-19T22:16:29.683314+00:00 17462967.513446878642 232536975.986665368080 249999943.500112235546 1 60206.928133226 2023-09-19T22:16:30.710690+00:00 17462942.187239363790 232537001.313494861126 249999943.500734210014 1 60206.928144305 2023-09-19T22:16:31.667975+00:00 17462965.668030574918 232536977.831706732512 249999943.499737322330 1 60206.928155905 2023-09-19T22:16:32.670209+00:00 17462897.751905266196 232537045.747803747654 249999943.499709010124 1 60206.928166959 2023-09-19T22:16:33.625215+00:00 17462970.081566784531 232536973.418485283852 249999943.500052064657 1 60206.928178937 2023-09-19T22:16:34.660170+00:00 17462991.423115253448 232536952.076906621456 249999943.500021874905 1 60206.928190006 2023-09-19T22:16:35.616543+00:00 17462981.125479102135 232536962.374505162239 249999943.499984264374 1 60206.928201560 2023-09-19T22:16:36.614805+00:00 17462964.477371402085 232536979.022384554148 249999943.499755948782 1 60206.928214624 2023-09-19T22:16:37.743459+00:00 17462903.996147233993 232537039.503768742085 249999943.499915987253 1 60206.928225490 2023-09-19T22:16:38.682369+00:00 17462966.443154957145 232536977.056416004896 249999943.499570965767 1 60206.928236960 2023-09-19T22:16:39.673315+00:00 17462947.128533162177 232536996.371759623289 249999943.500292778015 1 60206.928248079 2023-09-19T22:16:40.633999+00:00 17462943.894650015980 232536999.605504423380 249999943.500154435635 1 60206.928261119 2023-09-19T22:16:41.760684+00:00 17462998.511162985116 232536944.989012867212 249999943.500175863504 1 60206.928271312 2023-09-19T22:16:42.641387+00:00 17462937.296692211181 232537006.202958583832 249999943.499650806189 1 60206.928283488 2023-09-19T22:16:43.693349+00:00 17462985.125710979104 232536958.373641282320 249999943.499352276325 1 60206.928294331 2023-09-19T22:16:44.630191+00:00 17462950.674354877323 232536992.825472027063 249999943.499826908112 1 60206.928305976 2023-09-19T22:16:45.636312+00:00 17462959.917552042753 232536983.582076311111 249999943.499628365040 1 60206.928317849 2023-09-19T22:16:46.662141+00:00 17462961.843079444021 232536981.656538903713 249999943.499618351460 1 60206.928328317 2023-09-19T22:16:47.566613+00:00 17462957.796964120120 232536985.702968984842 249999943.499933093786 1 60206.928340173 2023-09-19T22:16:48.590927+00:00 17462941.653898160905 232537001.846207022667 249999943.500105172396 1 60206.928351578 2023-09-19T22:16:49.576343+00:00 17462924.289188664407 232537019.210917502642 249999943.500106155872 1 60206.928362652 2023-09-19T22:16:50.533145+00:00 17462988.840717725456 232536954.659170657396 249999943.499888390303 1 60206.928374492 2023-09-19T22:16:51.556089+00:00 17462961.666467085481 232536981.833780229092 249999943.500247299671 1 60206.928386500 2023-09-19T22:16:52.593587+00:00 17462934.877503156662 232537008.622584313154 249999943.500087469816 1 60206.928398497 2023-09-19T22:16:53.630153+00:00 17462969.622056458145 232536973.877613514662 249999943.499669969082 1 60206.928410065 2023-09-19T22:16:54.629610+00:00 17462967.325900387019 232536976.174407064915 249999943.500307440758 1 60206.928421387 2023-09-19T22:16:55.607818+00:00 17462978.598547123373 232536964.901438355446 249999943.499985486269 1 60206.928432704 2023-09-19T22:16:56.585612+00:00 17462912.837174430490 232537030.662015914917 249999943.499190330505 1 60206.928444432 2023-09-19T22:16:57.598911+00:00 17462972.241342291236 232536971.258296906948 249999943.499639213085 1 60206.928456157 2023-09-19T22:16:58.612027+00:00 17462913.098336383700 232537030.401634663343 249999943.499971032143 1 60206.928467507 2023-09-19T22:16:59.592550+00:00 17462953.786237735301 232536989.714512884617 249999943.500750631094 1 60206.928478652 2023-09-19T22:17:00.555548+00:00 17462938.922866705805 232537004.576725393534 249999943.499592095613 1 60206.928490350 2023-09-19T22:17:01.566213+00:00 17462946.559083983302 232536996.940524697304 249999943.499608695507 1 60206.928504543 2023-09-19T22:17:02.792499+00:00 17462933.723218485713 232537009.776820480824 249999943.500038981438 1 60206.928515275 2023-09-19T22:17:03.719723+00:00 17463009.425773818046 232536934.074339658022 249999943.500113487244 1 60206.928526432 2023-09-19T22:17:04.683748+00:00 17462996.241489410400 232536947.258415788412 249999943.499905198812 1 60206.928537765 2023-09-19T22:17:05.662882+00:00 17462913.681651353836 232537029.818173110485 249999943.499824464321 1 60206.928548838 2023-09-19T22:17:06.619609+00:00 17462978.586229983717 232536964.914483696222 249999943.500713676214 1 60206.928560562 2023-09-19T22:17:07.632586+00:00 17462952.926953535527 232536990.573766559362 249999943.500720083714 1 60206.928573012 2023-09-19T22:17:08.708225+00:00 17462913.737757071853 232537029.761984348297 249999943.499741435051 1 60206.928583709 2023-09-19T22:17:09.632465+00:00 17462968.139774266630 232536975.360242247581 249999943.500016510487 1 60206.928596227 2023-09-19T22:17:10.714053+00:00 17462947.812013842165 232536995.687928199768 249999943.499942034483 1 60206.928607450 2023-09-19T22:17:11.683720+00:00 17462924.704520937055 232537018.795121878386 249999943.499642819166 1 60206.928618320 2023-09-19T22:17:12.622827+00:00 17463014.874437626451 232536928.625187486410 249999943.499625116587 1 60206.928629855 2023-09-19T22:17:13.619490+00:00 17462927.147193193436 232537016.352686703205 249999943.499879896641 1 60206.928641885 2023-09-19T22:17:14.658883+00:00 17462942.534708987921 232537000.965214639902 249999943.499923616648 1 60206.928652966 2023-09-19T22:17:15.616298+00:00 17462956.075013000518 232536987.425349533558 249999943.500362545252 1 60206.928664386 2023-09-19T22:17:16.602943+00:00 17462972.778272997588 232536970.722015023232 249999943.500288009644 1 60206.928675853 2023-09-19T22:17:17.593661+00:00 17462944.442769713700 232536999.057618707418 249999943.500388413668 1 60206.928687531 2023-09-19T22:17:18.602638+00:00 17462926.788992751390 232537016.710994035006 249999943.499986797571 1 60206.928699079 2023-09-19T22:17:19.600371+00:00 17462955.037610713392 232536988.462279647589 249999943.499890357256 1 60206.928710783 2023-09-19T22:17:20.611686+00:00 17462971.440439946949 232536972.059757858515 249999943.500197798014 1 60206.928722136 2023-09-19T22:17:21.592566+00:00 17462936.796169597656 232537006.703897535801 249999943.500067144632 1 60206.928733418 2023-09-19T22:17:22.567275+00:00 17462964.511958155781 232536978.987297862768 249999943.499256014824 1 60206.928745586 2023-09-19T22:17:23.618615+00:00 17462990.184579841793 232536953.315044313669 249999943.499624162912 1 60206.928757035 2023-09-19T22:17:24.607859+00:00 17462934.165293533355 232537009.334481209517 249999943.499774754047 1 60206.928769083 2023-09-19T22:17:25.648787+00:00 17462936.926684137434 232537006.573519647121 249999943.500203788280 1 60206.928780023 2023-09-19T22:17:26.594006+00:00 17462991.326116304845 232536952.173745334148 249999943.499861627817 1 60206.928791646 2023-09-19T22:17:27.598194+00:00 17462953.510725867003 232536989.989215433598 249999943.499941289425 1 60206.928802934 2023-09-19T22:17:28.573521+00:00 17462962.649123523384 232536980.850555300713 249999943.499678820372 1 60206.928814971 2023-09-19T22:17:29.613534+00:00 17462963.067827537656 232536980.431878298521 249999943.499705851078 1 60206.928826440 2023-09-19T22:17:30.604403+00:00 17462954.024304635823 232536989.475598722696 249999943.499903351068 1 60206.928838271 2023-09-19T22:17:31.626635+00:00 17463022.451569385827 232536921.047931730747 249999943.499501109123 1 60206.928849815 2023-09-19T22:17:32.624067+00:00 17462926.497153650969 232537017.003184676170 249999943.500338315964 1 60206.928861074 2023-09-19T22:17:33.596782+00:00 17462947.584248676896 232536995.915478229523 249999943.499726891518 1 60206.928872750 2023-09-19T22:17:34.605624+00:00 17462929.100712575018 232537014.399233341217 249999943.499945908785 1 60206.928884089 2023-09-19T22:17:35.585330+00:00 17462965.072444178164 232536978.427318632603 249999943.499762803316 1 60206.928895777 2023-09-19T22:17:36.595134+00:00 17462985.829512011260 232536957.670345276594 249999943.499857276678 1 60206.928907379 2023-09-19T22:17:37.597496+00:00 17462940.977295868099 232537002.522949188948 249999943.500245064497 1 60206.928918692 2023-09-19T22:17:38.575025+00:00 17462974.645899809897 232536968.854199439287 249999943.500099241734 1 60206.928929955 2023-09-19T22:17:39.548098+00:00 17462949.909428525716 232536993.590855181217 249999943.500283718109 1 60206.928941895 2023-09-19T22:17:40.579739+00:00 17462975.280418381095 232536968.219800263643 249999943.500218629837 1 60206.928953798 2023-09-19T22:17:41.608172+00:00 17462956.097468089312 232536987.402875155210 249999943.500343233347 1 60206.928964789 2023-09-19T22:17:42.557724+00:00 17462951.023995544761 232536992.475722879171 249999943.499718427658 1 60206.928977492 2023-09-19T22:17:43.655300+00:00 17462917.161947552115 232537026.338242858648 249999943.500190407038 1 60206.928988686 2023-09-19T22:17:44.622482+00:00 17462966.674239754677 232536976.825419306755 249999943.499659061432 1 60206.929000420 2023-09-19T22:17:45.636250+00:00 17462947.144916217774 232536996.355384469032 249999943.500300675631 1 60206.929011310 2023-09-19T22:17:46.577139+00:00 17462934.237169064581 232537009.263036191463 249999943.500205248594 1 60206.929023388 2023-09-19T22:17:47.620755+00:00 17462944.871354904026 232536998.628908097744 249999943.500263005495 1 60206.929034918 2023-09-19T22:17:48.616881+00:00 17462927.749175217003 232537015.750668078661 249999943.499843299389 1 60206.929046196 2023-09-19T22:17:49.591354+00:00 17462973.300353694707 232536970.198925048113 249999943.499278753996 1 60206.929057893 2023-09-19T22:17:50.601976+00:00 17462946.195640798658 232536997.304196447134 249999943.499837249517 1 60206.929069631 2023-09-19T22:17:51.616143+00:00 17462956.421363286674 232536987.078802019358 249999943.500165313482 1 60206.929081150 2023-09-19T22:17:52.611336+00:00 17462946.073470469564 232536997.426269501448 249999943.499739974737 1 60206.929092620 2023-09-19T22:17:53.602392+00:00 17462938.764353916049 232537004.735454082489 249999943.499808013439 1 60206.929103777 2023-09-19T22:17:54.566369+00:00 17462957.014330226928 232536986.485789924860 249999943.500120162964 1 60206.929115772 2023-09-19T22:17:55.602740+00:00 17462922.773896813393 232537020.726124197245 249999943.500021010637 1 60206.929127442 2023-09-19T22:17:56.610961+00:00 17462934.705048982054 232537008.794931381941 249999943.499980360270 1 60206.929138455 2023-09-19T22:17:57.562463+00:00 17462969.867148611695 232536973.632827669382 249999943.499976277351 1 60206.929150124 2023-09-19T22:17:58.570697+00:00 17462951.840135656297 232536991.660050630569 249999943.500186294317 1 60206.929162579 2023-09-19T22:17:59.646785+00:00 17462970.826165642589 232536972.673797100782 249999943.499962747097 1 60206.929173357 2023-09-19T22:18:00.578080+00:00 17462995.891047213227 232536947.609243482351 249999943.500290691853 1 60206.929185157 2023-09-19T22:18:01.597524+00:00 17462968.342753782868 232536975.157136738300 249999943.499890506268 1 60206.929196971 2023-09-19T22:18:02.618287+00:00 17462967.205200117081 232536976.294907510281 249999943.500107616186 1 60206.929210114 2023-09-19T22:18:03.753853+00:00 17462986.108431115746 232536957.391210019588 249999943.499641120434 1 60206.929221505 2023-09-19T22:18:04.738068+00:00 17462919.089451584965 232537024.410574644804 249999943.500026226044 1 60206.929232934 2023-09-19T22:18:05.725469+00:00 17462960.358491245657 232536983.141270935535 249999943.499762177467 1 60206.929244705 2023-09-19T22:18:06.742529+00:00 17462943.630698461086 232536999.869544386864 249999943.500242859125 1 60206.929255754 2023-09-19T22:18:07.697155+00:00 17462920.621884200722 232537022.878311663866 249999943.500195860863 1 60206.929267224 2023-09-19T22:18:08.688191+00:00 17462981.131994344294 232536962.368484884501 249999943.500479221344 1 60206.929278800 2023-09-19T22:18:09.688319+00:00 17462925.722712565213 232537017.777328670025 249999943.500041246414 1 60206.929291290 2023-09-19T22:18:10.767476+00:00 17462951.567498005927 232536991.932120800018 249999943.499618798494 1 60206.929301043 2023-09-19T22:18:11.610081+00:00 17462952.971739225090 232536990.527996838093 249999943.499736070633 1 60206.929312751 2023-09-19T22:18:12.621669+00:00 17462951.765757724643 232536991.733835518360 249999943.499593257904 1 60206.929325638 2023-09-19T22:18:13.735132+00:00 17462925.159645617008 232537018.340243965387 249999943.499889582396 1 60206.929336029 2023-09-19T22:18:14.632897+00:00 17462976.787439864129 232536966.712419778109 249999943.499859631062 1 60206.929347832 2023-09-19T22:18:15.652687+00:00 17462959.668228890747 232536983.831792682409 249999943.500021576881 1 60206.929359822 2023-09-19T22:18:16.688611+00:00 17462970.273447409272 232536973.226455777884 249999943.499903202057 1 60206.929370193 2023-09-19T22:18:17.584651+00:00 17462975.205763846636 232536968.293852597475 249999943.499616444111 1 60206.929383053 2023-09-19T22:18:18.695809+00:00 17462958.943170648068 232536984.556540906429 249999943.499711543322 1 60206.929394060 2023-09-19T22:18:19.646812+00:00 17463005.382358554751 232536938.117685884237 249999943.500044435263 1 60206.929405480 2023-09-19T22:18:20.633462+00:00 17462947.389195516706 232536996.110845655203 249999943.500041186810 1 60206.929417208 2023-09-19T22:18:21.646770+00:00 17462972.575655572116 232536970.924490302801 249999943.500145882368 1 60206.929428886 2023-09-19T22:18:22.655746+00:00 17462955.117530524731 232536988.382322788239 249999943.499853312969 1 60206.929440234 2023-09-19T22:18:23.636213+00:00 17462991.977935679257 232536951.522374868393 249999943.500310540199 1 60206.929452800 2023-09-19T22:18:24.721949+00:00 17462949.072171602398 232536994.427829533815 249999943.500001132488 1 60206.929463095 2023-09-19T22:18:25.611429+00:00 17462949.395726744086 232536994.103876054287 249999943.499602794647 1 60206.929475241 2023-09-19T22:18:26.660800+00:00 17462987.174958936870 232536956.325318753719 249999943.500277698040 1 60206.929487146 2023-09-19T22:18:27.689411+00:00 17462999.740331389010 232536943.759329020977 249999943.499660402536 1 60206.929498280 2023-09-19T22:18:28.651375+00:00 17462921.876743569970 232537021.623115241528 249999943.499858796597 1 60206.929509571 2023-09-19T22:18:29.626898+00:00 17462935.825165033340 232537007.674434512854 249999943.499599546194 1 60206.929521042 2023-09-19T22:18:30.618073+00:00 17462990.150388594717 232536953.349735796452 249999943.500124394894 1 60206.929533499 2023-09-19T22:18:31.694316+00:00 17462935.399355009198 232537008.100726038218 249999943.500081062317 1 60206.929545268 2023-09-19T22:18:32.711138+00:00 17462976.005648881197 232536967.494572341442 249999943.500221222639 1 60206.929556006 2023-09-19T22:18:33.638879+00:00 17462936.769053928554 232537006.730904370546 249999943.499958306551 1 60206.929567616 2023-09-19T22:18:34.642072+00:00 17462971.697126228362 232536971.802882105112 249999943.500008344650 1 60206.929578827 2023-09-19T22:18:35.610645+00:00 17462987.651256106794 232536955.848812282085 249999943.500068396330 1 60206.929591088 2023-09-19T22:18:36.669996+00:00 17462961.873295992613 232536981.627052068710 249999943.500348061323 1 60206.929601769 2023-09-19T22:18:37.592863+00:00 17462969.853611338884 232536973.646381616592 249999943.499992966652 1 60206.929613507 2023-09-19T22:18:38.607005+00:00 17462987.573309831321 232536955.926581472158 249999943.499891310930 1 60206.929625893 2023-09-19T22:18:39.677210+00:00 17462934.283773381263 232537009.216214776039 249999943.499988168478 1 60206.929637659 2023-09-19T22:18:40.693777+00:00 17462960.326396372169 232536983.173434942961 249999943.499831318855 1 60206.929649093 2023-09-19T22:18:41.681666+00:00 17462961.974196322262 232536981.525588959455 249999943.499785274267 1 60206.929659873 2023-09-19T22:18:42.613000+00:00 17462959.497261438519 232536984.002551257610 249999943.499812692404 1 60206.929671400 2023-09-19T22:18:43.608941+00:00 17463019.824813269079 232536923.674763321877 249999943.499576598406 1 60206.929682167 2023-09-19T22:18:44.539230+00:00 17462911.716107822955 232537031.783949881792 249999943.500057697296 1 60206.929694368 2023-09-19T22:18:45.593361+00:00 17463005.041784688830 232536938.458471447229 249999943.500256121159 1 60206.929706084 2023-09-19T22:18:46.605607+00:00 17462959.130997568369 232536984.368816792965 249999943.499814361334 1 60206.929717671 2023-09-19T22:18:47.606733+00:00 17462922.913734614849 232537020.586138069630 249999943.499872684479 1 60206.929729464 2023-09-19T22:18:48.625690+00:00 17462947.565451849252 232536995.934527069330 249999943.499978929758 1 60206.929741155 2023-09-19T22:18:49.635816+00:00 17463003.919487588108 232536939.580611824989 249999943.500099420547 1 60206.929752696 2023-09-19T22:18:50.632955+00:00 17463001.364837035537 232536942.135037511587 249999943.499874532223 1 60206.929764559 2023-09-19T22:18:51.657925+00:00 17462939.060794219375 232537004.439395368099 249999943.500189602375 1 60206.929775227 2023-09-19T22:18:52.579602+00:00 17462983.180039614439 232536960.320167779922 249999943.500207394361 1 60206.929786542 2023-09-19T22:18:53.557289+00:00 17462958.540566567332 232536984.959611713886 249999943.500178277493 1 60206.929799036 2023-09-19T22:18:54.636687+00:00 17462935.530056409538 232537007.970343023539 249999943.500399440527 1 60206.929809880 2023-09-19T22:18:55.573684+00:00 17462965.024350315332 232536978.475485026836 249999943.499835342169 1 60206.929822014 2023-09-19T22:18:56.622014+00:00 17462912.330880042166 232537031.168983638287 249999943.499863684177 1 60206.929833472 2023-09-19T22:18:57.611997+00:00 17462966.744590323418 232536976.755894005299 249999943.500484317541 1 60206.929845026 2023-09-19T22:18:58.610206+00:00 17462995.852782033384 232536947.647455841303 249999943.500237882137 1 60206.929856473 2023-09-19T22:18:59.599247+00:00 17462957.844793740660 232536985.655059397221 249999943.499853134155 1 60206.929868292 2023-09-19T22:19:00.620444+00:00 17462928.563805196434 232537014.936320245266 249999943.500125437975 1 60206.929879392 2023-09-19T22:19:01.579420+00:00 17462976.301859464496 232536967.197915077209 249999943.499774545431 1 60206.929892717 2023-09-19T22:19:02.730758+00:00 17462975.856649000198 232536967.643964618444 249999943.500613629818 1 60206.929903909 2023-09-19T22:19:03.697756+00:00 17462898.277079634368 232537045.223133862019 249999943.500213503838 1 60206.929915196 2023-09-19T22:19:04.672980+00:00 17462912.958333749324 232537030.541683614254 249999943.500017374754 1 60206.929927226 2023-09-19T22:19:05.712314+00:00 17462986.036420460790 232536957.463713228703 249999943.500133693218 1 60206.929938331 2023-09-19T22:19:06.671799+00:00 17462914.996188800782 232537028.503349274397 249999943.499538064003 1 60206.929949914 2023-09-19T22:19:07.672555+00:00 17462999.035534691066 232536944.464638203382 249999943.500172883272 1 60206.929961049 2023-09-19T22:19:08.634662+00:00 17462927.252378202975 232537016.247790127993 249999943.500168323517 1 60206.929972994 2023-09-19T22:19:09.666665+00:00 17462982.476850107312 232536961.022862583399 249999943.499712705612 1 60206.929984447 2023-09-19T22:19:10.656181+00:00 17462980.981829885393 232536962.518350958824 249999943.500180840492 1 60206.929995415 2023-09-19T22:19:11.603872+00:00 17462925.907089717686 232537017.592589735985 249999943.499679446220 1 60206.930006892 2023-09-19T22:19:12.595476+00:00 17462956.719949081540 232536986.780011802912 249999943.499960899353 1 60206.930018470 2023-09-19T22:19:13.595834+00:00 17462956.078763976693 232536987.420879989862 249999943.499643981457 1 60206.930030161 2023-09-19T22:19:14.605860+00:00 17462955.695361327380 232536987.804339051247 249999943.499700367451 1 60206.930041699 2023-09-19T22:19:15.602755+00:00 17462965.597839117050 232536977.902262747288 249999943.500101864338 1 60206.930053710 2023-09-19T22:19:16.640537+00:00 17462941.530921317637 232537001.968690961599 249999943.499612271786 1 60206.930064985 2023-09-19T22:19:17.614679+00:00 17462972.792016193271 232536970.707791388035 249999943.499807596207 1 60206.930076523 2023-09-19T22:19:18.611595+00:00 17462952.088930949569 232536991.410959661007 249999943.499890625477 1 60206.930088236 2023-09-19T22:19:19.623584+00:00 17462967.051713906229 232536976.448025524616 249999943.499739438295 1 60206.930099617 2023-09-19T22:19:20.606929+00:00 17462964.664048247039 232536978.835602283478 249999943.499650537968 1 60206.930110645 2023-09-19T22:19:21.559774+00:00 17462993.344407897443 232536950.155561000109 249999943.499968886375 1 60206.930122631 2023-09-19T22:19:22.595278+00:00 17462941.482324808836 232537002.017555326223 249999943.499880135059 1 60206.930134218 2023-09-19T22:19:23.596453+00:00 17462958.728426512331 232536984.771592110395 249999943.500018626451 1 60206.930145763 2023-09-19T22:19:24.593915+00:00 17462978.953828822821 232536964.546195060015 249999943.500023871660 1 60206.930157046 2023-09-19T22:19:25.568812+00:00 17462975.763113584369 232536967.737023353577 249999943.500136941671 1 60206.930168873 2023-09-19T22:19:26.590604+00:00 17462951.338219564408 232536992.161572724581 249999943.499792277813 1 60206.930180635 2023-09-19T22:19:27.606851+00:00 17462969.514797255397 232536973.985485315323 249999943.500282585621 1 60206.930191878 2023-09-19T22:19:28.578297+00:00 17462997.261777807027 232536946.238415241241 249999943.500193059444 1 60206.930203731 2023-09-19T22:19:29.602382+00:00 17462960.703211050481 232536982.796958416700 249999943.500169456005 1 60206.930215045 2023-09-19T22:19:30.579891+00:00 17463001.037124902010 232536942.462659865618 249999943.499784767628 1 60206.930227409 2023-09-19T22:19:31.648110+00:00 17462969.826334290206 232536973.673566460609 249999943.499900758266 1 60206.930238606 2023-09-19T22:19:32.615540+00:00 17462984.053947497159 232536959.446056038141 249999943.500003546476 1 60206.930250074 2023-09-19T22:19:33.606366+00:00 17463000.027424495667 232536943.472727477551 249999943.500151962042 1 60206.930261234 2023-09-19T22:19:34.570629+00:00 17462908.839925937355 232537034.660220623016 249999943.500146567822 1 60206.930272951 2023-09-19T22:19:35.582959+00:00 17462987.583218041807 232536955.916746944189 249999943.499964982271 1 60206.930284403 2023-09-19T22:19:36.572443+00:00 17462960.113097574562 232536983.386935353279 249999943.500032931566 1 60206.930296488 2023-09-19T22:19:37.616540+00:00 17463013.223696902394 232536930.276417791843 249999943.500114679337 1 60206.930308160 2023-09-19T22:19:38.625020+00:00 17462943.397508319467 232537000.102538079023 249999943.500046402216 1 60206.930319278 2023-09-19T22:19:39.585637+00:00 17462842.470370844007 232537101.029911220074 249999943.500282049179 1 60206.930330908 2023-09-19T22:19:40.590447+00:00 17462941.953859198838 232537001.546765893698 249999943.500625103712 1 60206.930342305 2023-09-19T22:19:41.575112+00:00 17462948.482535026968 232536995.017398238182 249999943.499933272600 1 60206.930353818 2023-09-19T22:19:42.569821+00:00 17462973.957416627556 232536969.542825400829 249999943.500242024660 1 60206.930366159 2023-09-19T22:19:43.636134+00:00 17462956.719683825970 232536986.780539274216 249999943.500223100185 1 60206.930377087 2023-09-19T22:19:44.580315+00:00 17462964.678237173706 232536978.822054117918 249999943.500291287899 1 60206.930389166 2023-09-19T22:19:45.623909+00:00 17462923.819166209549 232537019.680858701468 249999943.500024914742 1 60206.930400723 2023-09-19T22:19:46.622423+00:00 17463005.938253466040 232536937.561311960220 249999943.499565422535 1 60206.930411471 2023-09-19T22:19:47.551069+00:00 17462941.882598403841 232537001.617583125830 249999943.500181525946 1 60206.930422846 2023-09-19T22:19:48.533882+00:00 17462967.212693087757 232536976.287012100220 249999943.499705195427 1 60206.930434709 2023-09-19T22:19:49.558852+00:00 17462937.122852344066 232537006.376840531826 249999943.499692887068 1 60206.930446739 2023-09-19T22:19:50.598225+00:00 17462974.274711314589 232536969.225555777550 249999943.500267088413 1 60206.930458440 2023-09-19T22:19:51.609255+00:00 17462964.766496237367 232536978.733597904444 249999943.500094145536 1 60206.930470329 2023-09-19T22:19:52.636438+00:00 17462930.699938800186 232537012.800266385078 249999943.500205188990 1 60206.930481609 2023-09-19T22:19:53.611043+00:00 17462924.129355359823 232537019.370556235313 249999943.499911606312 1 60206.930493244 2023-09-19T22:19:54.616278+00:00 17462975.355026956648 232536968.145166814327 249999943.500193774700 1 60206.930505124 2023-09-19T22:19:55.642694+00:00 17462948.604381147772 232536994.895551860332 249999943.499933004379 1 60206.930516324 2023-09-19T22:19:56.610436+00:00 17462966.350891459733 232536977.148691892624 249999943.499583363533 1 60206.930527787 2023-09-19T22:19:57.600817+00:00 17462989.859735526145 232536953.639841228724 249999943.499576747417 1 60206.930539200 2023-09-19T22:19:58.586866+00:00 17462903.197464764118 232537040.301827192307 249999943.499291956425 1 60206.930550849 2023-09-19T22:19:59.593321+00:00 17462987.867647580802 232536955.632075607777 249999943.499723196030 1 60206.930562773 2023-09-19T22:20:00.623623+00:00 17462963.849481873214 232536979.650265723467 249999943.499747604132 1 60206.930573875 2023-09-19T22:20:01.582804+00:00 17462985.772289305925 232536957.727442115545 249999943.499731421471 1 60206.930592513 2023-09-19T22:20:03.193089+00:00 17462923.009756125510 232537020.490247309208 249999943.500003427267 1 60206.930602430 2023-09-19T22:20:04.049986+00:00 17463005.896657962352 232536937.603061586618 249999943.499719560146 1 60206.930612466 2023-09-19T22:20:04.917086+00:00 17462954.475283086300 232536989.024610757828 249999943.499893844128 1 60206.930623240 2023-09-19T22:20:05.847969+00:00 17462926.896203093231 232537016.603538632393 249999943.499741733074 1 60206.930632798 2023-09-19T22:20:06.673739+00:00 17462952.130432464182 232536991.369101017714 249999943.499533474445 1 60206.930644990 2023-09-19T22:20:07.727147+00:00 17462978.529467612505 232536964.970472157001 249999943.499939769506 1 60206.930655497 2023-09-19T22:20:08.634946+00:00 17462955.787301704288 232536987.712529778481 249999943.499831497669 1 60206.930667770 2023-09-19T22:20:09.695330+00:00 17462939.059294316918 232537004.440991610289 249999943.500285923481 1 60206.930679364 2023-09-19T22:20:10.697045+00:00 17462952.128234125674 232536991.372174620628 249999943.500408738852 1 60206.930689552 2023-09-19T22:20:11.577319+00:00 17462985.298133831471 232536958.202157884836 249999943.500291705132 1 60206.930703071 2023-09-19T22:20:12.745382+00:00 17462957.617137581110 232536985.883298784494 249999943.500436365604 1 60206.930713807 2023-09-19T22:20:13.672938+00:00 17462974.200139965862 232536969.300036162138 249999943.500176131725 1 60206.930725173 2023-09-19T22:20:14.654911+00:00 17462935.331851400435 232537008.167791277170 249999943.499642670155 1 60206.930736671 2023-09-19T22:20:15.648341+00:00 17462920.074640978128 232537023.425501704216 249999943.500142693520 1 60206.930747851 2023-09-19T22:20:16.614339+00:00 17462920.072018031031 232537023.428091198206 249999943.500109225512 1 60206.930759938 2023-09-19T22:20:17.658578+00:00 17462968.442497931421 232536975.057617694139 249999943.500115633011 1 60206.930771437 2023-09-19T22:20:18.652217+00:00 17462931.156628437340 232537012.343336820602 249999943.499965250492 1 60206.930782873 2023-09-19T22:20:19.640222+00:00 17462937.783397424966 232537005.716589629650 249999943.499987065792 1 60206.930794494 2023-09-19T22:20:20.644265+00:00 17462996.776556007564 232536946.723814547062 249999943.500370562077 1 60206.930806324 2023-09-19T22:20:21.666370+00:00 17462914.010990500450 232537029.489232480526 249999943.500222980976 1 60206.930818021 2023-09-19T22:20:22.676994+00:00 17462976.241754785180 232536967.257774710655 249999943.499529480934 1 60206.930829361 2023-09-19T22:20:23.656800+00:00 17463009.312557265162 232536934.187306940556 249999943.499864220619 1 60206.930840571 2023-09-19T22:20:24.625359+00:00 17462959.711283680052 232536983.788567721844 249999943.499851405621 1 60206.930852603 2023-09-19T22:20:25.664913+00:00 17462964.596725512296 232536978.903385281563 249999943.500110805035 1 60206.930864367 2023-09-19T22:20:26.681316+00:00 17462988.579255636781 232536954.919952809811 249999943.499208450317 1 60206.930875794 2023-09-19T22:20:27.668586+00:00 17462964.635903399438 232536978.864138275385 249999943.500041663647 1 60206.930887089 2023-09-19T22:20:28.644458+00:00 17462959.290911361575 232536984.208514988422 249999943.499426364899 1 60206.930898456 2023-09-19T22:20:29.626621+00:00 17463008.490053769201 232536935.009923309088 249999943.499977082014 1 60206.930910108 2023-09-19T22:20:30.633325+00:00 17462924.129261258990 232537019.370911002159 249999943.500172257423 1 60206.930921750 2023-09-19T22:20:31.639159+00:00 17462972.608316991478 232536970.892121106386 249999943.500438094139 1 60206.930933163 2023-09-19T22:20:32.625236+00:00 17462975.425004713237 232536968.075538665056 249999943.500543385744 1 60206.930944984 2023-09-19T22:20:33.646626+00:00 17462960.467158615589 232536983.032940685749 249999943.500099301338 1 60206.930956695 2023-09-19T22:20:34.658426+00:00 17462945.251059122384 232536998.248177260160 249999943.499236375093 1 60206.930967932 2023-09-19T22:20:35.629347+00:00 17462973.347969941795 232536970.151868522167 249999943.499838471413 1 60206.930978838 2023-09-19T22:20:36.571643+00:00 17462977.631824824959 232536965.868326187134 249999943.500151008368 1 60206.930991149 2023-09-19T22:20:37.635231+00:00 17462952.891710843891 232536990.608130902052 249999943.499841749668 1 60206.931002917 2023-09-19T22:20:38.651988+00:00 17462985.651142351329 232536957.848733246326 249999943.499875605106 1 60206.931014403 2023-09-19T22:20:39.644448+00:00 17462981.952287137508 232536961.547715067863 249999943.500002205372 1 60206.931025631 2023-09-19T22:20:40.614555+00:00 17462950.412744276226 232536993.087760716677 249999943.500505000353 1 60206.931038735 2023-09-19T22:20:41.746668+00:00 17462996.790986228734 232536946.709172159433 249999943.500158399343 1 60206.931049889 2023-09-19T22:20:42.710405+00:00 17462937.567857410759 232537005.931969493628 249999943.499826908112 1 60206.931060314 2023-09-19T22:20:43.611138+00:00 17462923.222603023052 232537020.277422785759 249999943.500025808811 1 60206.931070891 2023-09-19T22:20:44.525015+00:00 17462917.399507388473 232537026.100544631481 249999943.500052034855 1 60206.931083647 2023-09-19T22:20:45.627105+00:00 17462982.120624423027 232536961.379148364067 249999943.499772787094 1 60206.931095469 2023-09-19T22:20:46.648503+00:00 17462984.634092196822 232536958.865845978260 249999943.499938189983 1 60206.931106491 2023-09-19T22:20:47.600842+00:00 17462900.962398048490 232537042.537212759256 249999943.499610811472 1 60206.931117757 2023-09-19T22:20:48.574172+00:00 17462972.027041517198 232536971.472463428974 249999943.499504953623 1 60206.931129661 2023-09-19T22:20:49.602752+00:00 17462972.354253567755 232536971.145977228880 249999943.500230789185 1 60206.931141205 2023-09-19T22:20:50.600121+00:00 17462927.003078993410 232537016.496521711349 249999943.499600708485 1 60206.931153081 2023-09-19T22:20:51.626236+00:00 17462929.982657372952 232537013.517175555229 249999943.499832928181 1 60206.931163385 2023-09-19T22:20:52.516468+00:00 17462957.723145414144 232536985.776906013489 249999943.500051438808 1 60206.931176164 2023-09-19T22:20:53.620610+00:00 17462958.792460504919 232536984.707528263330 249999943.499988764524 1 60206.931187785 2023-09-19T22:20:54.624625+00:00 17462909.946003802121 232537033.554157674313 249999943.500161468983 1 60206.931199084 2023-09-19T22:20:55.600872+00:00 17463000.993999719620 232536942.506165057421 249999943.500164777040 1 60206.931210557 2023-09-19T22:20:56.592148+00:00 17462943.276747550815 232537000.223226487637 249999943.499974042177 1 60206.931221930 2023-09-19T22:20:57.574737+00:00 17462975.882369507104 232536967.617684870958 249999943.500054389238 1 60206.931233506 2023-09-19T22:20:58.574886+00:00 17462978.226778712124 232536965.273391783237 249999943.500170499086 1 60206.931245252 2023-09-19T22:20:59.589730+00:00 17462924.879973452538 232537018.620086699724 249999943.500060141087 1 60206.931256753 2023-09-19T22:21:00.583499+00:00 17462985.626743327826 232536957.872875869274 249999943.499619185925 1 60206.931272093 2023-09-19T22:21:01.908827+00:00 17462949.918447755277 232536993.581369161606 249999943.499816924334 1 60206.931282245 2023-09-19T22:21:02.785913+00:00 17462943.650991406292 232536999.848412275314 249999943.499403685331 1 60206.931292561 2023-09-19T22:21:03.677305+00:00 17462956.355932842940 232536987.143705606461 249999943.499638438225 1 60206.931303889 2023-09-19T22:21:04.656008+00:00 17462958.340297117829 232536985.159653991461 249999943.499951124191 1 60206.931315965 2023-09-19T22:21:05.699359+00:00 17462967.891720265150 232536975.608082115650 249999943.499802380800 1 60206.931327445 2023-09-19T22:21:06.691204+00:00 17462952.445769835263 232536991.054360330105 249999943.500130176544 1 60206.931338166 2023-09-19T22:21:07.617528+00:00 17462974.021980315447 232536969.478224456310 249999943.500204771757 1 60206.931350880 2023-09-19T22:21:08.716017+00:00 17462956.185515657067 232536987.314752727747 249999943.500268399715 1 60206.931361087 2023-09-19T22:21:09.597903+00:00 17462961.449218381196 232536982.051042646170 249999943.500261038542 1 60206.931373293 2023-09-19T22:21:10.652487+00:00 17462977.461606148630 232536966.038245260715 249999943.499851405621 1 60206.931384786 2023-09-19T22:21:11.645507+00:00 17462920.401344701648 232537023.098610550165 249999943.499955236912 1 60206.931395712 2023-09-19T22:21:12.589529+00:00 17462926.564209591597 232537016.935888022184 249999943.500097602606 1 60206.931407710 2023-09-19T22:21:13.626102+00:00 17462997.257203988731 232536946.242639541626 249999943.499843537807 1 60206.931418949 2023-09-19T22:21:14.597205+00:00 17462933.046111129224 232537010.454134792089 249999943.500245928764 1 60206.931431174 2023-09-19T22:21:15.653470+00:00 17462966.214331895113 232536977.285513252020 249999943.499845147133 1 60206.931441909 2023-09-19T22:21:16.580891+00:00 17463000.413179382682 232536943.087262064219 249999943.500441431999 1 60206.931453894 2023-09-19T22:21:17.616443+00:00 17462914.611934218556 232537028.887913942337 249999943.499848157167 1 60206.931465308 2023-09-19T22:21:18.602589+00:00 17462947.300792243332 232536996.199169933796 249999943.499962180853 1 60206.931476630 2023-09-19T22:21:19.580840+00:00 17462978.960282370448 232536964.539832293987 249999943.500114679337 1 60206.931488139 2023-09-19T22:21:20.575210+00:00 17462952.667289003730 232536990.832737177610 249999943.500026166439 1 60206.931499715 2023-09-19T22:21:21.575412+00:00 17462975.551384661347 232536967.948646724224 249999943.500031381845 1 60206.931511256 2023-09-19T22:21:22.572530+00:00 17462897.010513771325 232537046.489498704672 249999943.500012487173 1 60206.931523397 2023-09-19T22:21:23.621452+00:00 17462985.665401250124 232536957.834108650684 249999943.499509900808 1 60206.931534563 2023-09-19T22:21:24.586252+00:00 17462981.482482720166 232536962.017855018377 249999943.500337749720 1 60206.931546164 2023-09-19T22:21:25.588572+00:00 17462929.457947093993 232537014.042383611202 249999943.500330716372 1 60206.931557362 2023-09-19T22:21:26.556069+00:00 17462975.090975228697 232536968.409069508314 249999943.500044733286 1 60206.931569667 2023-09-19T22:21:27.619213+00:00 17462963.128111816943 232536980.372527241707 249999943.500639051199 1 60206.931580717 2023-09-19T22:21:28.573939+00:00 17462956.045545853674 232536987.454777270555 249999943.500323116779 1 60206.931592430 2023-09-19T22:21:29.585938+00:00 17462947.868290502578 232536995.632121860981 249999943.500412374735 1 60206.931603971 2023-09-19T22:21:30.583115+00:00 17462968.101564403623 232536975.398329406977 249999943.499893814325 1 60206.931616223 2023-09-19T22:21:31.641666+00:00 17462954.734919011593 232536988.764841407537 249999943.499760419130 1 60206.931627314 2023-09-19T22:21:32.599910+00:00 17462931.604336787015 232537011.895697236061 249999943.500034034252 1 60206.931639004 2023-09-19T22:21:33.609944+00:00 17462960.356220826507 232536983.143788278103 249999943.500009119511 1 60206.931650933 2023-09-19T22:21:34.640598+00:00 17462977.799194801599 232536965.700631916523 249999943.499826729298 1 60206.931662346 2023-09-19T22:21:35.626692+00:00 17462903.655920106918 232537039.843711197376 249999943.499631315470 1 60206.931673699 2023-09-19T22:21:36.607615+00:00 17462941.511973023415 232537001.988530516624 249999943.500503540039 1 60206.931685450 2023-09-19T22:21:37.622904+00:00 17462962.795812189579 232536980.704265266657 249999943.500077456236 1 60206.931697580 2023-09-19T22:21:38.670884+00:00 17462983.719594415277 232536959.780460298061 249999943.500054717064 1 60206.931707774 2023-09-19T22:21:39.551703+00:00 17462969.758909091353 232536973.740636080503 249999943.499545156956 1 60206.931719974 2023-09-19T22:21:40.605763+00:00 17462926.888100381941 232537016.611911922693 249999943.500012308359 1 60206.931731314 2023-09-19T22:21:41.585577+00:00 17462947.383165180683 232536996.116682410240 249999943.499847590923 1 60206.931742752 2023-09-19T22:21:42.573741+00:00 17462956.268339931965 232536987.231668800116 249999943.500008732080 1 60206.931754515 2023-09-19T22:21:43.590046+00:00 17463014.345776889473 232536929.154741764069 249999943.500518649817 1 60206.931766201 2023-09-19T22:21:44.599750+00:00 17462965.600863870233 232536977.899265259504 249999943.500129133463 1 60206.931778084 2023-09-19T22:21:45.626458+00:00 17463001.267342511564 232536942.232625246048 249999943.499967753887 1 60206.931789286 2023-09-19T22:21:46.594306+00:00 17462992.078584570438 232536951.421373009682 249999943.499957591295 1 60206.931801643 2023-09-19T22:21:47.661999+00:00 17462917.619241900742 232537025.880225121975 249999943.499467015266 1 60206.931812789 2023-09-19T22:21:48.624988+00:00 17462915.633674021810 232537027.866351425648 249999943.500025451183 1 60206.931823961 2023-09-19T22:21:49.590263+00:00 17462993.447029627860 232536950.052920162678 249999943.499949783087 1 60206.931836158 2023-09-19T22:21:50.644047+00:00 17462933.593357719481 232537009.906329065561 249999943.499686777592 1 60206.931846880 2023-09-19T22:21:51.570420+00:00 17462974.889106117189 232536968.610832065344 249999943.499938189983 1 60206.931859260 2023-09-19T22:21:52.640103+00:00 17462914.805974770337 232537028.693947672844 249999943.499922454357 1 60206.931870414 2023-09-19T22:21:53.603804+00:00 17462958.001361891627 232536985.498497158289 249999943.499859035015 1 60206.931882046 2023-09-19T22:21:54.608748+00:00 17462952.574784483761 232536990.925281047821 249999943.500065535307 1 60206.931893255 2023-09-19T22:21:55.577254+00:00 17462917.499803170562 232537025.999676942825 249999943.499480128288 1 60206.931905129 2023-09-19T22:21:56.603156+00:00 17462968.969284880906 232536974.531011730433 249999943.500296622515 1 60206.931916808 2023-09-19T22:21:57.612205+00:00 17462952.105313125998 232536991.394832849503 249999943.500145971775 1 60206.931927523 2023-09-19T22:21:58.537935+00:00 17462949.199686005712 232536994.299936622381 249999943.499622642994 1 60206.931939597 2023-09-19T22:21:59.581212+00:00 17462939.410005670041 232537004.089774638414 249999943.499780297279 1 60206.931952314 2023-09-19T22:22:00.679948+00:00 17462977.117237526923 232536966.382979273796 249999943.500216811895 1 60206.931965121 2023-09-19T22:22:01.786451+00:00 17462961.708756603301 232536981.791287302971 249999943.500043898821 1 60206.931977532 2023-09-19T22:22:02.858732+00:00 17462897.614528108388 232537045.885092675686 249999943.499620795250 1 60206.931989960 2023-09-19T22:22:03.932534+00:00 17462925.998936336488 232537017.501246333122 249999943.500182658434 1 60206.931999173 2023-09-19T22:22:04.728502+00:00 17462973.214333370328 232536970.285457938910 249999943.499791324139 1 60206.932011854 2023-09-19T22:22:05.824196+00:00 17462955.327976156026 232536988.172147035599 249999943.500123202801 1 60206.932022569 2023-09-19T22:22:06.749934+00:00 17462969.756166651845 232536973.743757277727 249999943.499923944473 1 60206.932033499 2023-09-19T22:22:07.694323+00:00 17462904.039946209639 232537039.460038721561 249999943.499984920025 1 60206.932046235 2023-09-19T22:22:08.794688+00:00 17462992.756774757057 232536950.743682563305 249999943.500457316637 1 60206.932056731 2023-09-19T22:22:09.701551+00:00 17462941.184416245669 232537002.315903186798 249999943.500319421291 1 60206.932068404 2023-09-19T22:22:10.710092+00:00 17462970.189893856645 232536973.309811651707 249999943.499705493450 1 60206.932078847 2023-09-19T22:22:11.612369+00:00 17462977.620161298662 232536965.879843771458 249999943.500005066395 1 60206.932091012 2023-09-19T22:22:12.663407+00:00 17462941.247478723526 232537002.252448558807 249999943.499927282333 1 60206.932102381 2023-09-19T22:22:13.645733+00:00 17462980.948969922960 232536962.550809860229 249999943.499779790640 1 60206.932113678 2023-09-19T22:22:14.621820+00:00 17462926.282802533358 232537017.217271149158 249999943.500073671341 1 60206.932125898 2023-09-19T22:22:15.677615+00:00 17462984.962793141603 232536958.536964237690 249999943.499757379293 1 60206.932137134 2023-09-19T22:22:16.648342+00:00 17462982.729706045240 232536960.770256370306 249999943.499962419271 1 60206.932148869 2023-09-19T22:22:17.662244+00:00 17462976.013479072601 232536967.486548662186 249999943.500027745962 1 60206.932159682 2023-09-19T22:22:18.596557+00:00 17462958.691908359528 232536984.807401627302 249999943.499309986830 1 60206.932171483 2023-09-19T22:22:19.616082+00:00 17462962.272648222744 232536981.227109730244 249999943.499757945538 1 60206.932183246 2023-09-19T22:22:20.632474+00:00 17462937.910517890006 232537005.589596539736 249999943.500114440918 1 60206.932195478 2023-09-19T22:22:21.689308+00:00 17462975.630529426038 232536967.869081437588 249999943.499610871077 1 60206.932206577 2023-09-19T22:22:22.648209+00:00 17462981.082778606564 232536962.417348355055 249999943.500126957893 1 60206.932217977 2023-09-19T22:22:23.633208+00:00 17462941.642864022404 232537001.857031822205 249999943.499895840883 1 60206.932228930 2023-09-19T22:22:24.579530+00:00 17462971.508901871741 232536971.990867346525 249999943.499769210815 1 60206.932241674 2023-09-19T22:22:25.680635+00:00 17462935.380987614393 232537008.119203835726 249999943.500191450119 1 60206.932253938 2023-09-19T22:22:26.740224+00:00 17463021.253850840032 232536922.245986878872 249999943.499837726355 1 60206.932264417 2023-09-19T22:22:27.645620+00:00 17462973.286248028278 232536970.214054554701 249999943.500302582979 1 60206.932276421 2023-09-19T22:22:28.682767+00:00 17463000.921755637974 232536942.577963262796 249999943.499718904495 1 60206.932287501 2023-09-19T22:22:29.640082+00:00 17462938.824505750090 232537004.675566852093 249999943.500072598457 1 60206.932298768 2023-09-19T22:22:30.613536+00:00 17463008.229612614959 232536935.270177990198 249999943.499790608883 1 60206.932310289 2023-09-19T22:22:31.608988+00:00 17462898.762219693512 232537044.737653464079 249999943.499873161316 1 60206.932323026 2023-09-19T22:22:32.709424+00:00 17462976.817262955010 232536966.682986676693 249999943.500249624252 1 60206.932333277 2023-09-19T22:22:33.595112+00:00 17462939.914730783552 232537003.585686147213 249999943.500416934490 1 60206.932344595 2023-09-19T22:22:34.572965+00:00 17462959.394524890929 232536984.105487167835 249999943.500012069941 1 60206.932357376 2023-09-19T22:22:35.677266+00:00 17463024.348378062248 232536919.151849091053 249999943.500227153301 1 60206.932368808 2023-09-19T22:22:36.665030+00:00 17462945.790863230824 232536997.709454894066 249999943.500318109989 1 60206.932380315 2023-09-19T22:22:37.659187+00:00 17462987.577127903700 232536955.922640264034 249999943.499768167734 1 60206.932391592 2023-09-19T22:22:38.633525+00:00 17462949.234746858478 232536994.265267729759 249999943.500014603138 1 60206.932403508 2023-09-19T22:22:39.663080+00:00 17462964.959575541317 232536978.540184646845 249999943.499760180712 1 60206.932414772 2023-09-19T22:22:40.636323+00:00 17462924.280408877879 232537019.219743102789 249999943.500151991844 1 60206.932427113 2023-09-19T22:22:41.702590+00:00 17462954.388544999063 232536989.111136406660 249999943.499681413174 1 60206.932437518 2023-09-19T22:22:42.601516+00:00 17462932.989690516144 232537010.510435491800 249999943.500126004219 1 60206.932449395 2023-09-19T22:22:43.627723+00:00 17462993.128757178783 232536950.371201515198 249999943.499958693981 1 60206.932460522 2023-09-19T22:22:44.589146+00:00 17462936.006212458014 232537007.493722021580 249999943.499934494495 1 60206.932471974 2023-09-19T22:22:45.578543+00:00 17462964.978231213987 232536978.521798998117 249999943.500030219555 1 60206.932483844 2023-09-19T22:22:46.604102+00:00 17462962.462546292692 232536981.037530660629 249999943.500076949596 1 60206.932495174 2023-09-19T22:22:47.583085+00:00 17462930.561689745635 232537012.938499361277 249999943.500189095736 1 60206.932506972 2023-09-19T22:22:48.602333+00:00 17462933.740595854819 232537009.759354680777 249999943.499950528145 1 60206.932518212 2023-09-19T22:22:49.573550+00:00 17462957.849911741912 232536985.650181710720 249999943.500093460083 1 60206.932530489 2023-09-19T22:22:50.634240+00:00 17462963.324820742011 232536980.175476819277 249999943.500297546387 1 60206.932541742 2023-09-19T22:22:51.606534+00:00 17462965.449429381639 232536978.050432592630 249999943.499861985445 1 60206.932553644 2023-09-19T22:22:52.634869+00:00 17462976.177035555243 232536967.322986721992 249999943.500022292137 1 60206.932564519 2023-09-19T22:22:53.574468+00:00 17462952.959172178060 232536990.540683448315 249999943.499855637550 1 60206.932576276 2023-09-19T22:22:54.590232+00:00 17462971.708177991211 232536971.791654288769 249999943.499832272530 1 60206.932587761 2023-09-19T22:22:55.582576+00:00 17462916.818595994264 232537026.681430071592 249999943.500026077032 1 60206.932599445 2023-09-19T22:22:56.592088+00:00 17462959.438395682722 232536984.061893641949 249999943.500289320946 1 60206.932610991 2023-09-19T22:22:57.589662+00:00 17462952.795400593430 232536990.704586714506 249999943.499987304211 1 60206.932622090 2023-09-19T22:22:58.548607+00:00 17463014.153008718044 232536929.346663743258 249999943.499672472477 1 60206.932634688 2023-09-19T22:22:59.637030+00:00 17462949.012396328151 232536994.487833827734 249999943.500230163336 1 60206.932645716 2023-09-19T22:23:00.589833+00:00 17462933.101779311895 232537010.397901862860 249999943.499681174755 1 60206.932657310 2023-09-19T22:23:01.591553+00:00 17462971.797826480120 232536971.701907366514 249999943.499733835459 1 60206.932670373 2023-09-19T22:23:02.720228+00:00 17462975.961815655231 232536967.538153767586 249999943.499969422817 1 60206.932682394 2023-09-19T22:23:03.758797+00:00 17462970.779158033431 232536972.721237719059 249999943.500395745039 1 60206.932692799 2023-09-19T22:23:04.657827+00:00 17462964.337161824107 232536979.162455797195 249999943.499617636204 1 60206.932705123 2023-09-19T22:23:05.722670+00:00 17462933.291008394212 232537010.208995074034 249999943.500003457069 1 60206.932716235 2023-09-19T22:23:06.682707+00:00 17463012.436948023736 232536931.063062161207 249999943.500010192394 1 60206.932727553 2023-09-19T22:23:07.660630+00:00 17462943.336707964540 232537000.163605749607 249999943.500313699245 1 60206.932739254 2023-09-19T22:23:08.671523+00:00 17463000.020641803741 232536943.479204714298 249999943.499846518040 1 60206.932750690 2023-09-19T22:23:09.659638+00:00 17462957.868056111038 232536985.631570905447 249999943.499627023935 1 60206.932762705 2023-09-19T22:23:10.697714+00:00 17462897.097961202264 232537046.402040362358 249999943.500001549721 1 60206.932773194 2023-09-19T22:23:11.603992+00:00 17462945.817961245775 232536997.682270109653 249999943.500231355429 1 60206.932784648 2023-09-19T22:23:12.593588+00:00 17462987.680154751986 232536955.819627195597 249999943.499781936407 1 60206.932796367 2023-09-19T22:23:13.606126+00:00 17462968.296203423291 232536975.203920900822 249999943.500124335289 1 60206.932807269 2023-09-19T22:23:14.548000+00:00 17463021.398592188954 232536922.101052284241 249999943.499644458294 1 60206.932819386 2023-09-19T22:23:15.594911+00:00 17462955.564160469919 232536987.935677975416 249999943.499838441610 1 60206.932831310 2023-09-19T22:23:16.625164+00:00 17462923.749026771635 232537019.750865191221 249999943.499891966581 1 60206.932842043 2023-09-19T22:23:17.552556+00:00 17462979.641076900065 232536963.858749747276 249999943.499826639891 1 60206.932854060 2023-09-19T22:23:18.590786+00:00 17462932.847527239472 232537010.652475386858 249999943.500002622604 1 60206.932865520 2023-09-19T22:23:19.580924+00:00 17462940.150467526168 232537003.349401205778 249999943.499868720770 1 60206.932877340 2023-09-19T22:23:20.602167+00:00 17462966.397195842117 232536977.102738738060 249999943.499934583902 1 60206.932888334 2023-09-19T22:23:21.552045+00:00 17462924.972465425730 232537018.527321755886 249999943.499787181616 1 60206.932900231 2023-09-19T22:23:22.579945+00:00 17462953.941453035921 232536989.558169335127 249999943.499622374773 1 60206.932912027 2023-09-19T22:23:23.599131+00:00 17462941.018080946058 232537002.481544673443 249999943.499625623226 1 60206.932924197 2023-09-19T22:23:24.650574+00:00 17462971.947439096868 232536971.552400231361 249999943.499839335680 1 60206.932935799 2023-09-19T22:23:25.653091+00:00 17462979.871581304818 232536963.628225535154 249999943.499806851149 1 60206.932946838 2023-09-19T22:23:26.606788+00:00 17462946.991809342057 232536996.508284002542 249999943.500093340874 1 60206.932957793 2023-09-19T22:23:27.553303+00:00 17462960.970920879394 232536982.528867781162 249999943.499788671732 1 60206.932969845 2023-09-19T22:23:28.594601+00:00 17462923.495424550027 232537020.004470288754 249999943.499894827604 1 60206.932981391 2023-09-19T22:23:29.592170+00:00 17462955.964128229767 232536987.535645961761 249999943.499774187803 1 60206.932993487 2023-09-19T22:23:30.637297+00:00 17462963.399192921817 232536980.100919783115 249999943.500112712383 1 60206.933005277 2023-09-19T22:23:31.655899+00:00 17462959.563210174441 232536983.936769306660 249999943.499979496002 1 60206.933016482 2023-09-19T22:23:32.624062+00:00 17462959.158201374114 232536984.341809004545 249999943.500010371208 1 60206.933027946 2023-09-19T22:23:33.614550+00:00 17462967.721189111471 232536975.778981626034 249999943.500170737505 1 60206.933039389 2023-09-19T22:23:34.603178+00:00 17462961.583457943052 232536981.916764587164 249999943.500222533941 1 60206.933050839 2023-09-19T22:23:35.592527+00:00 17462936.773798961192 232537006.726582854986 249999943.500381827354 1 60206.933062834 2023-09-19T22:23:36.628873+00:00 17462954.539540942758 232536988.960666060448 249999943.500207006931 1 60206.933073878 2023-09-19T22:23:37.583038+00:00 17462980.223879799247 232536963.276002436876 249999943.499882221222 1 60206.933086001 2023-09-19T22:23:38.630492+00:00 17462958.138338197023 232536985.361853510141 249999943.500191718340 1 60206.933097757 2023-09-19T22:23:39.646187+00:00 17463001.275457069278 232536942.224394083023 249999943.499851167202 1 60206.933108686 2023-09-19T22:23:40.590467+00:00 17462919.253617670387 232537024.246341258287 249999943.499958932400 1 60206.933120279 2023-09-19T22:23:41.592108+00:00 17462929.529640294611 232537013.970404982567 249999943.500045269728 1 60206.933131875 2023-09-19T22:23:42.594014+00:00 17462922.703545313329 232537020.796717315912 249999943.500262618065 1 60206.933142923 2023-09-19T22:23:43.548533+00:00 17462977.688296627253 232536965.811653316021 249999943.499949932098 1 60206.933154835 2023-09-19T22:23:44.577746+00:00 17462974.554582417011 232536968.945279002190 249999943.499861419201 1 60206.933166865 2023-09-19T22:23:45.617164+00:00 17462947.220866467804 232536996.278149366379 249999943.499015837908 1 60206.933178983 2023-09-19T22:23:46.664091+00:00 17462967.422531120479 232536976.077221989632 249999943.499753117561 1 60206.933189766 2023-09-19T22:23:47.595780+00:00 17462949.888745632023 232536993.611118733883 249999943.499864369631 1 60206.933201051 2023-09-19T22:23:48.570823+00:00 17462942.663420360535 232537000.836153626442 249999943.499573975801 1 60206.933213163 2023-09-19T22:23:49.617314+00:00 17462944.504415422678 232536998.995243430138 249999943.499658852816 1 60206.933224353 2023-09-19T22:23:50.584072+00:00 17463017.754628695548 232536925.745225846767 249999943.499854534864 1 60206.933235664 2023-09-19T22:23:51.561409+00:00 17462946.390849482268 232536997.108889520168 249999943.499738991261 1 60206.933247725 2023-09-19T22:23:52.603505+00:00 17462972.015379510820 232536971.484565049410 249999943.499944567680 1 60206.933259102 2023-09-19T22:23:53.586373+00:00 17462944.961925033480 232536998.538348346949 249999943.500273376703 1 60206.933270554 2023-09-19T22:23:54.575875+00:00 17462954.833851981908 232536988.666115313768 249999943.499967306852 1 60206.933282694 2023-09-19T22:23:55.624785+00:00 17462923.121356140822 232537020.378458261490 249999943.499814391136 1 60206.933293297 2023-09-19T22:23:56.540881+00:00 17463016.265409536660 232536927.235310137272 249999943.500719666481 1 60206.933304831 2023-09-19T22:23:57.537442+00:00 17462956.420559760183 232536987.079641640186 249999943.500201404095 1 60206.933316953 2023-09-19T22:23:58.584801+00:00 17462947.794659547508 232536995.705789446831 249999943.500449001789 1 60206.933329009 2023-09-19T22:23:59.626383+00:00 17462999.467036072165 232536944.033284872770 249999943.500320941210 1 60206.933340637 2023-09-19T22:24:00.631053+00:00 17462964.811431467533 232536978.688600540161 249999943.500032007694 1 60206.933351818 2023-09-19T22:24:01.597059+00:00 17462932.970612648875 232537010.529029339552 249999943.499641984701 1 60206.933366175 2023-09-19T22:24:02.837511+00:00 17462951.674797348678 232536991.825058698654 249999943.499856054783 1 60206.933378519 2023-09-19T22:24:03.904083+00:00 17462924.466786205769 232537019.033154666424 249999943.499940872192 1 60206.933389026 2023-09-19T22:24:04.811816+00:00 17462897.798837907612 232537045.700825214386 249999943.499663114548 1 60206.933399599 2023-09-19T22:24:05.725343+00:00 17462956.897927589715 232536986.602205038071 249999943.500132620335 1 60206.933411280 2023-09-19T22:24:06.734607+00:00 17462964.891942225397 232536978.607358872890 249999943.499301105738 1 60206.933423342 2023-09-19T22:24:07.776726+00:00 17462984.844362452626 232536958.654897183180 249999943.499259650707 1 60206.933434460 2023-09-19T22:24:08.737330+00:00 17462980.111950650811 232536963.387900561094 249999943.499851226807 1 60206.933445449 2023-09-19T22:24:09.686787+00:00 17462896.380620814860 232537047.119125008583 249999943.499745815992 1 60206.933458339 2023-09-19T22:24:10.800496+00:00 17462987.987587757409 232536955.512023925781 249999943.499611675739 1 60206.933468753 2023-09-19T22:24:11.700310+00:00 17462987.158763989806 232536956.341511458158 249999943.500275433064 1 60206.933480232 2023-09-19T22:24:12.692053+00:00 17462909.536423347890 232537033.964207649231 249999943.500631004572 1 60206.933490624 2023-09-19T22:24:13.589938+00:00 17462999.892190963030 232536943.608043789864 249999943.500234752893 1 60206.933502180 2023-09-19T22:24:14.588318+00:00 17462964.314992491156 232536979.185336768627 249999943.500329256058 1 60206.933514563 2023-09-19T22:24:15.658223+00:00 17462897.766902007163 232537045.733258724213 249999943.500160723925 1 60206.933526581 2023-09-19T22:24:16.696576+00:00 17463012.358013648540 232536931.141737759113 249999943.499751418829 1 60206.933537565 2023-09-19T22:24:17.645601+00:00 17462920.480720400810 232537023.019675284624 249999943.500395685434 1 60206.933548779 2023-09-19T22:24:18.614479+00:00 17462974.683379463851 232536968.816773027182 249999943.500152498484 1 60206.933560685 2023-09-19T22:24:19.643157+00:00 17462972.815701067448 232536970.684024721384 249999943.499725788832 1 60206.933572336 2023-09-19T22:24:20.649843+00:00 17462970.602604664862 232536972.897310137749 249999943.499914795160 1 60206.933583614 2023-09-19T22:24:21.624281+00:00 17462926.822098676115 232537016.677607297897 249999943.499705970287 1 60206.933595215 2023-09-19T22:24:22.626609+00:00 17462996.291795279831 232536947.208113074303 249999943.499908357859 1 60206.933608020 2023-09-19T22:24:23.732899+00:00 17462970.245215523988 232536973.254703104496 249999943.499918639660 1 60206.933618606 2023-09-19T22:24:24.647525+00:00 17462964.018877003342 232536979.481166690588 249999943.500043690205 1 60206.933629721 2023-09-19T22:24:25.607928+00:00 17462984.372076831758 232536959.128033429384 249999943.500110268593 1 60206.933641559 2023-09-19T22:24:26.630640+00:00 17462953.680545233190 232536989.819324731827 249999943.499869972467 1 60206.933652301 2023-09-19T22:24:27.558798+00:00 17462953.375639360398 232536990.124036043882 249999943.499675393105 1 60206.933664783 2023-09-19T22:24:28.637275+00:00 17462919.431076925248 232537024.068874567747 249999943.499951481819 1 60206.933676156 2023-09-19T22:24:29.619907+00:00 17462985.276713062078 232536958.223433196545 249999943.500146269798 1 60206.933688059 2023-09-19T22:24:30.648331+00:00 17462954.441556185484 232536989.058145374060 249999943.499701559544 1 60206.933699411 2023-09-19T22:24:31.629157+00:00 17462949.825761087239 232536993.674111872911 249999943.499872952700 1 60206.933711661 2023-09-19T22:24:32.687501+00:00 17462987.016409415752 232536956.483741581440 249999943.500151008368 1 60206.933722227 2023-09-19T22:24:33.600457+00:00 17462928.038703441620 232537015.461312055588 249999943.500015497208 1 60206.933734577 2023-09-19T22:24:34.667476+00:00 17462959.780441079289 232536983.719149142504 249999943.499590218067 1 60206.933745915 2023-09-19T22:24:35.647017+00:00 17462988.228727750480 232536955.271581113338 249999943.500308871269 1 60206.933758206 2023-09-19T22:24:36.708999+00:00 17462951.081412084401 232536992.418369054794 249999943.499781131744 1 60206.933769276 2023-09-19T22:24:37.665474+00:00 17462944.336436875165 232536999.163665562868 249999943.500102430582 1 60206.933780367 2023-09-19T22:24:38.623647+00:00 17462967.136046096683 232536976.364332318306 249999943.500378429890 1 60206.933791799 2023-09-19T22:24:39.611470+00:00 17462911.411087647080 232537032.089028596878 249999943.500116229057 1 60206.933804231 2023-09-19T22:24:40.685566+00:00 17462955.862792361528 232536987.636919319630 249999943.499711692333 1 60206.933815481 2023-09-19T22:24:41.657586+00:00 17463014.945749249309 232536928.554386317730 249999943.500135570765 1 60206.933827365 2023-09-19T22:24:42.684338+00:00 17462903.315160326660 232537040.185029953718 249999943.500190287828 1 60206.933837635 2023-09-19T22:24:43.571716+00:00 17462970.998106274754 232536972.501608639956 249999943.499714910984 1 60206.933849656 2023-09-19T22:24:44.610282+00:00 17462955.684850119054 232536987.815069317818 249999943.499919444323 1 60206.933861154 2023-09-19T22:24:45.603714+00:00 17462929.613430697471 232537013.886537998915 249999943.499968707561 1 60206.933872518 2023-09-19T22:24:46.585545+00:00 17462977.300413727760 232536966.200037658215 249999943.500451385975 1 60206.933884022 2023-09-19T22:24:47.579524+00:00 17462947.598821327090 232536995.900898247957 249999943.499719560146 1 60206.933895418 2023-09-19T22:24:48.564102+00:00 17462998.589116711169 232536944.910494774580 249999943.499611496925 1 60206.933907260 2023-09-19T22:24:49.587243+00:00 17462982.066377885640 232536961.433455914259 249999943.499833792448 1 60206.933918621 2023-09-19T22:24:50.568870+00:00 17462991.119262851775 232536952.380696088076 249999943.499958932400 1 60206.933929992 2023-09-19T22:24:51.551329+00:00 17462962.916294667870 232536980.583694845438 249999943.499989509583 1 60206.933942303 2023-09-19T22:24:52.615004+00:00 17462934.612648561597 232537008.887239784002 249999943.499888360500 1 60206.933953641 2023-09-19T22:24:53.594565+00:00 17462931.802226200700 232537011.698092192411 249999943.500318408012 1 60206.933965165 2023-09-19T22:24:54.590237+00:00 17462943.733842581511 232536999.766233712435 249999943.500076293945 1 60206.933977019 2023-09-19T22:24:55.614396+00:00 17462986.531035803258 232536956.969288855791 249999943.500324666500 1 60206.933988320 2023-09-19T22:24:56.590876+00:00 17462948.851973522455 232536994.647726088762 249999943.499699622393 1 60206.933999989 2023-09-19T22:24:57.599058+00:00 17462946.915214836597 232536996.584736734629 249999943.499951571226 1 60206.934011288 2023-09-19T22:24:58.575274+00:00 17462974.350581381470 232536969.148868471384 249999943.499449849129 1 60206.934022729 2023-09-19T22:24:59.563760+00:00 17462967.207160670310 232536976.292223721743 249999943.499384403229 1 60206.934034579 2023-09-19T22:25:00.587618+00:00 17462972.032061535865 232536971.467946290970 249999943.500007838011 1 60206.934045461 2023-09-19T22:25:01.527797+00:00 17462933.724832240492 232537009.775085806847 249999943.499918043613 1 60206.934060638 2023-09-19T22:25:02.839147+00:00 17462951.589758619666 232536991.910488635302 249999943.500247240067 1 60206.934072261 2023-09-19T22:25:03.843345+00:00 17462909.645576123148 232537033.854452103376 249999943.500028222799 1 60206.934083009 2023-09-19T22:25:04.771985+00:00 17462983.890313562006 232536959.610021054745 249999943.500334620476 1 60206.934094010 2023-09-19T22:25:05.722511+00:00 17462907.113739941269 232537036.386233985424 249999943.499973922968 1 60206.934105268 2023-09-19T22:25:06.695176+00:00 17462975.714966565371 232536967.784930944443 249999943.499897509813 1 60206.934116247 2023-09-19T22:25:07.643764+00:00 17462945.315058827400 232536998.184870183468 249999943.499929010868 1 60206.934128133 2023-09-19T22:25:08.670659+00:00 17462967.595411747694 232536975.904438078403 249999943.499849826097 1 60206.934139804 2023-09-19T22:25:09.679037+00:00 17462948.068281736225 232536995.431432723999 249999943.499714463949 1 60206.934151375 2023-09-19T22:25:10.678763+00:00 17463003.058003317565 232536940.441579699516 249999943.499583005905 1 60206.934164002 2023-09-19T22:25:11.769746+00:00 17462980.370471697301 232536963.129047632217 249999943.499519318342 1 60206.934174190 2023-09-19T22:25:12.650022+00:00 17462928.402962122113 232537015.096479445696 249999943.499441564083 1 60206.934186054 2023-09-19T22:25:13.675116+00:00 17462968.135117661208 232536975.365108698606 249999943.500226348639 1 60206.934197317 2023-09-19T22:25:14.648196+00:00 17462953.075378406793 232536990.424451887608 249999943.499830305576 1 60206.934208130 2023-09-19T22:25:15.582376+00:00 17462956.042194496840 232536987.457691043615 249999943.499885529280 1 60206.934220403 2023-09-19T22:25:16.642864+00:00 17462958.151344858110 232536985.348599791527 249999943.499944657087 1 60206.934232101 2023-09-19T22:25:17.653533+00:00 17462936.040074411780 232537007.459918767214 249999943.499993175268 1 60206.934243517 2023-09-19T22:25:18.639850+00:00 17463024.731288049370 232536918.768311709166 249999943.499599754810 1 60206.934255108 2023-09-19T22:25:19.641335+00:00 17462941.929444726557 232537001.570728778839 249999943.500173509121 1 60206.934267042 2023-09-19T22:25:20.672417+00:00 17462933.861628986895 232537009.638376235962 249999943.500005215406 1 60206.934278382 2023-09-19T22:25:21.652214+00:00 17462913.017717350274 232537030.481889456511 249999943.499606817961 1 60206.934289324 2023-09-19T22:25:22.597603+00:00 17462970.629039853811 232536972.870578438044 249999943.499618291855 1 60206.934301957 2023-09-19T22:25:23.689071+00:00 17462952.583401817828 232536990.916682988405 249999943.500084817410 1 60206.934313323 2023-09-19T22:25:24.671105+00:00 17463031.506155118346 232536911.993536829948 249999943.499691963196 1 60206.934325044 2023-09-19T22:25:25.683791+00:00 17462894.102221943438 232537049.397565037012 249999943.499786973000 1 60206.934336419 2023-09-19T22:25:26.666645+00:00 17462948.678688105196 232536994.820969194174 249999943.499657303095 1 60206.934347841 2023-09-19T22:25:27.653497+00:00 17462957.028772011399 232536986.471037030220 249999943.499809026718 1 60206.934359488 2023-09-19T22:25:28.659784+00:00 17462952.072371590883 232536991.427310407162 249999943.499682009220 1 60206.934370688 2023-09-19T22:25:29.627464+00:00 17462983.305896259844 232536960.193647682667 249999943.499543935061 1 60206.934383372 2023-09-19T22:25:30.723376+00:00 17462978.003176178783 232536965.496836870909 249999943.500013053417 1 60206.934393724 2023-09-19T22:25:31.617746+00:00 17462924.962587039918 232537018.537082761526 249999943.499669790268 1 60206.934404907 2023-09-19T22:25:32.583938+00:00 17462951.764631889760 232536991.735670298338 249999943.500302195549 1 60206.934416909 2023-09-19T22:25:33.620908+00:00 17462977.534659840167 232536965.964959025383 249999943.499618858099 1 60206.934428419 2023-09-19T22:25:34.615439+00:00 17462978.480799179524 232536965.019126534462 249999943.499925702810 1 60206.934439777 2023-09-19T22:25:35.596779+00:00 17462923.174021352082 232537020.326076298952 249999943.500097662210 1 60206.934451158 2023-09-19T22:25:36.580047+00:00 17462967.400129392743 232536976.099771201611 249999943.499900579453 1 60206.934463391 2023-09-19T22:25:37.636978+00:00 17462913.091735996306 232537030.408743560314 249999943.500479549170 1 60206.934474503 2023-09-19T22:25:38.597025+00:00 17462945.469793859869 232536998.030110329390 249999943.499904185534 1 60206.934486005 2023-09-19T22:25:39.590820+00:00 17462927.066635288298 232537016.433008700609 249999943.499643981457 1 60206.934497604 2023-09-19T22:25:40.593001+00:00 17462989.005001679063 232536954.495098590851 249999943.500100255013 1 60206.934509239 2023-09-19T22:25:41.598272+00:00 17462963.078042458743 232536980.422114670277 249999943.500157117844 1 60206.934520604 2023-09-19T22:25:42.580141+00:00 17462932.474102336913 232537011.026411086321 249999943.500513434410 1 60206.934532514 2023-09-19T22:25:43.609249+00:00 17462951.984944894910 232536991.514665156603 249999943.499610066414 1 60206.934544008 2023-09-19T22:25:44.602268+00:00 17462954.952168367803 232536988.547536194324 249999943.499704569578 1 60206.934555636 2023-09-19T22:25:45.606967+00:00 17462947.918507240713 232536995.581429064274 249999943.499936312437 1 60206.934567218 2023-09-19T22:25:46.607635+00:00 17462960.913564749062 232536982.586943268776 249999943.500508010387 1 60206.934578857 2023-09-19T22:25:47.613256+00:00 17462925.845884788781 232537017.653844743967 249999943.499729543924 1 60206.934590543 2023-09-19T22:25:48.622883+00:00 17462953.495060894638 232536990.004668831825 249999943.499729722738 1 60206.934602058 2023-09-19T22:25:49.617776+00:00 17462931.481043584645 232537012.019004344940 249999943.500047922134 1 60206.934613422 2023-09-19T22:25:50.599724+00:00 17462945.886844497174 232536997.613267898560 249999943.500112384558 1 60206.934625390 2023-09-19T22:25:51.633748+00:00 17462954.585758175701 232536988.914378136396 249999943.500136315823 1 60206.934637152 2023-09-19T22:25:52.649896+00:00 17463004.520439308137 232536938.979549437761 249999943.499988734722 1 60206.934648291 2023-09-19T22:25:53.612342+00:00 17462993.450377453119 232536950.049487739801 249999943.499865204096 1 60206.934659876 2023-09-19T22:25:54.613268+00:00 17462965.045142292976 232536978.454534679651 249999943.499676972628 1 60206.934671503 2023-09-19T22:25:55.617823+00:00 17462899.228400982916 232537044.271910637617 249999943.500311613083 1 60206.934682485 2023-09-19T22:25:56.566713+00:00 17462987.259907111526 232536956.239891946316 249999943.499799072742 1 60206.934694400 2023-09-19T22:25:57.596110+00:00 17462945.943988859653 232536997.555926859379 249999943.499915719032 1 60206.934706248 2023-09-19T22:25:58.619809+00:00 17462974.895642515272 232536968.604141056538 249999943.499783575535 1 60206.934717289 2023-09-19T22:25:59.573741+00:00 17462988.148385938257 232536955.352330982685 249999943.500716924667 1 60206.934729855 2023-09-19T22:26:00.659462+00:00 17462914.650847245008 232537028.849582076073 249999943.500429332256 1 60206.934740620 2023-09-19T22:26:01.589567+00:00 17462954.543599799275 232536988.956833809614 249999943.500433623791 1 60206.934757606 2023-09-19T22:26:03.057183+00:00 17462995.682660967112 232536947.817755281925 249999943.500416249037 1 60206.934768483 2023-09-19T22:26:03.996894+00:00 17462976.796476323158 232536966.703210502863 249999943.499686837196 1 60206.934778163 2023-09-19T22:26:04.833290+00:00 17462990.820080481470 232536952.679295420647 249999943.499375909567 1 60206.934789433 2023-09-19T22:26:05.807040+00:00 17462982.912333477288 232536960.587368786335 249999943.499702274799 1 60206.934801283 2023-09-19T22:26:06.830824+00:00 17462951.182815194130 232536992.316769182682 249999943.499584376812 1 60206.934811153 2023-09-19T22:26:07.683598+00:00 17462981.237872168422 232536962.262068420649 249999943.499940574169 1 60206.934823789 2023-09-19T22:26:08.775356+00:00 17462937.687285386026 232537005.812102973461 249999943.499388366938 1 60206.934834252 2023-09-19T22:26:09.679365+00:00 17462972.387860603631 232536971.111725807190 249999943.499586403370 1 60206.934846911 2023-09-19T22:26:10.773060+00:00 17462982.573354102671 232536960.926548540592 249999943.499902635813 1 60206.934858092 2023-09-19T22:26:11.739130+00:00 17462976.493226997554 232536967.006776571274 249999943.500003576279 1 60206.934870440 2023-09-19T22:26:12.806005+00:00 17462903.879160787910 232537039.619881659746 249999943.499042451382 1 60206.934880414 2023-09-19T22:26:13.667763+00:00 17462890.762648507953 232537052.736926317215 249999943.499574840069 1 60206.934892673 2023-09-19T22:26:14.726965+00:00 17463007.549319062382 232536935.951005220413 249999943.500324279070 1 60206.934903295 2023-09-19T22:26:15.644680+00:00 17462952.577645573765 232536990.922641664743 249999943.500287234783 1 60206.934915656 2023-09-19T22:26:16.712677+00:00 17462923.966154310852 232537019.533981412649 249999943.500135719776 1 60206.934927274 2023-09-19T22:26:17.716450+00:00 17462989.036834932864 232536954.463076919317 249999943.499911844730 1 60206.934938420 2023-09-19T22:26:18.679465+00:00 17462966.161717846990 232536977.338762223721 249999943.500480055809 1 60206.934950085 2023-09-19T22:26:19.687335+00:00 17462951.420516982675 232536992.078926324844 249999943.499443292618 1 60206.934961457 2023-09-19T22:26:20.669907+00:00 17462972.723563037813 232536970.776422590017 249999943.499985635281 1 60206.934973552 2023-09-19T22:26:21.714885+00:00 17462926.110135775059 232537017.389503419399 249999943.499639183283 1 60206.934984299 2023-09-19T22:26:22.643412+00:00 17462952.224842384458 232536991.275303184986 249999943.500145554543 1 60206.934995897 2023-09-19T22:26:23.645486+00:00 17462950.414027526975 232536993.085623025894 249999943.499650537968 1 60206.935008066 2023-09-19T22:26:24.696907+00:00 17462944.932611696422 232536998.567711055279 249999943.500322759151 1 60206.935019247 2023-09-19T22:26:25.662943+00:00 17462951.593849759549 232536991.906585574150 249999943.500435322523 1 60206.935031827 2023-09-19T22:26:26.749844+00:00 17462938.193499818444 232537005.306259006262 249999943.499758839607 1 60206.935042827 2023-09-19T22:26:27.700276+00:00 17462996.759715013206 232536946.740841239691 249999943.500556260347 1 60206.935054288 2023-09-19T22:26:28.690495+00:00 17462982.218344666064 232536961.281500756741 249999943.499845415354 1 60206.935065588 2023-09-19T22:26:29.666847+00:00 17462944.490846250206 232536999.008812874556 249999943.499659121037 1 60206.935077392 2023-09-19T22:26:30.686619+00:00 17462946.555158238858 232536996.945316523314 249999943.500474750996 1 60206.935088539 2023-09-19T22:26:31.649721+00:00 17462948.469233844429 232536995.030902355909 249999943.500136196613 1 60206.935100427 2023-09-19T22:26:32.676914+00:00 17462948.296247154474 232536995.203962147236 249999943.500209301710 1 60206.935111483 2023-09-19T22:26:33.632100+00:00 17462993.548207111657 232536949.951708197594 249999943.499915301800 1 60206.935124433 2023-09-19T22:26:34.750964+00:00 17462935.605164073408 232537007.894909977913 249999943.500074058771 1 60206.935134300 2023-09-19T22:26:35.603487+00:00 17462923.058587398380 232537020.441480129957 249999943.500067532063 1 60206.935146758 2023-09-19T22:26:36.679894+00:00 17462979.755920041353 232536963.743731230497 249999943.499651283026 1 60206.935157342 2023-09-19T22:26:37.594316+00:00 17462929.263469997793 232537014.236529707909 249999943.499999701977 1 60206.935170200 2023-09-19T22:26:38.705274+00:00 17462965.855306927115 232536977.644883006811 249999943.500189930201 1 60206.935181169 2023-09-19T22:26:39.652969+00:00 17462927.510909650475 232537015.988757580519 249999943.499667227268 1 60206.935192969 2023-09-19T22:26:40.672475+00:00 17462981.342590790242 232536962.157133817673 249999943.499724596739 1 60206.935205828 2023-09-19T22:26:41.783567+00:00 17462955.719407204539 232536987.780538201332 249999943.499945402145 1 60206.935216974 2023-09-19T22:26:42.746582+00:00 17463004.624365098774 232536938.875731408596 249999943.500096499920 1 60206.935227771 2023-09-19T22:26:43.679443+00:00 17462963.289485432208 232536980.210621625185 249999943.500107049942 1 60206.935239060 2023-09-19T22:26:44.654776+00:00 17462927.739533845335 232537015.760228544474 249999943.499762386084 1 60206.935250266 2023-09-19T22:26:45.622990+00:00 17462954.889133960009 232536988.610671579838 249999943.499805539846 1 60206.935262149 2023-09-19T22:26:46.649704+00:00 17462955.075527105480 232536988.423711657524 249999943.499238759279 1 60206.935273772 2023-09-19T22:26:47.653873+00:00 17462978.932231161743 232536964.567566543818 249999943.499797701836 1 60206.935285209 2023-09-19T22:26:48.642029+00:00 17462915.295189741999 232537028.204732060432 249999943.499921798706 1 60206.935296265 2023-09-19T22:26:49.597282+00:00 17462989.398718759418 232536954.101470679045 249999943.500189423561 1 60206.935307459 2023-09-19T22:26:50.564497+00:00 17462971.568133685738 232536971.931994140148 249999943.500127822161 1 60206.935319239 2023-09-19T22:26:51.582278+00:00 17462940.479665610939 232537003.020461201668 249999943.500126808882 1 60206.935330940 2023-09-19T22:26:52.593268+00:00 17462940.210075851530 232537003.289699524641 249999943.499775379896 1 60206.935342794 2023-09-19T22:26:53.617402+00:00 17462988.479818392545 232536955.020106822252 249999943.499925225973 1 60206.935353296 2023-09-19T22:26:54.524790+00:00 17462929.075755756348 232537014.423671245575 249999943.499426990747 1 60206.935365430 2023-09-19T22:26:55.573106+00:00 17462953.973090067506 232536989.527672708035 249999943.500762760639 1 60206.935377257 2023-09-19T22:26:56.594993+00:00 17462954.318762615323 232536989.181162059307 249999943.499924659729 1 60206.935388715 2023-09-19T22:26:57.585004+00:00 17462932.624509952962 232537010.875431507826 249999943.499941468239 1 60206.935400340 2023-09-19T22:26:58.589386+00:00 17462937.950308930129 232537005.549609392881 249999943.499918311834 1 60206.935412337 2023-09-19T22:26:59.625873+00:00 17462963.697340086102 232536979.802773505449 249999943.500113606453 1 60206.935423985 2023-09-19T22:27:00.632263+00:00 17462966.690951324999 232536976.809050798416 249999943.500002115965 1 60206.935438255 2023-09-19T22:27:01.865254+00:00 17462961.251029849052 232536982.248856067657 249999943.499885916710 1 60206.935448266 2023-09-19T22:27:02.730130+00:00 17462987.125988073647 232536956.373800992966 249999943.499789059162 1 60206.935459199 2023-09-19T22:27:03.674834+00:00 17462939.548409137875 232537003.952194809914 249999943.500603944063 1 60206.935471579 2023-09-19T22:27:04.744434+00:00 17462923.317788690329 232537020.182415932417 249999943.500204622746 1 60206.935482100 2023-09-19T22:27:05.653457+00:00 17462964.288463976234 232536979.211213558912 249999943.499677538872 1 60206.935493129 2023-09-19T22:27:06.606366+00:00 17462959.992234967649 232536983.507650792599 249999943.499885767698 1 60206.935505013 2023-09-19T22:27:07.633164+00:00 17462980.826773636043 232536962.673353582621 249999943.500127226114 1 60206.935516684 2023-09-19T22:27:08.641494+00:00 17462955.540400180966 232536987.959459513426 249999943.499859690666 1 60206.935528143 2023-09-19T22:27:09.631599+00:00 17462957.246743272990 232536986.253124266863 249999943.499867528677 1 60206.935539803 2023-09-19T22:27:10.639044+00:00 17462974.399838749319 232536969.100099354982 249999943.499938100576 1 60206.935551396 2023-09-19T22:27:11.640571+00:00 17462916.053697980940 232537027.446022182703 249999943.499720156193 1 60206.935562904 2023-09-19T22:27:12.634897+00:00 17462977.240209449083 232536966.259958118200 249999943.500167578459 1 60206.935573944 2023-09-19T22:27:13.588731+00:00 17462952.385922502726 232536991.113914966583 249999943.499837458134 1 60206.935585207 2023-09-19T22:27:14.561856+00:00 17462987.521370481700 232536955.978591829538 249999943.499962300062 1 60206.935597257 2023-09-19T22:27:15.603001+00:00 17462940.621297236532 232537002.878890335560 249999943.500187575817 1 60206.935609309 2023-09-19T22:27:16.644280+00:00 17462961.841202300042 232536981.658531993628 249999943.499734282494 1 60206.935619728 2023-09-19T22:27:17.544463+00:00 17462981.420610155910 232536962.079513043165 249999943.500123202801 1 60206.935632132 2023-09-19T22:27:18.616219+00:00 17462944.875137243420 232536998.624826818705 249999943.499964058399 1 60206.935643529 2023-09-19T22:27:19.600906+00:00 17462966.339126259089 232536977.161062330008 249999943.500188589096 1 60206.935655094 2023-09-19T22:27:20.600077+00:00 17462944.313501339406 232536999.186137229204 249999943.499638557434 1 60206.935666883 2023-09-19T22:27:21.618742+00:00 17462878.769806891680 232537064.730019450188 249999943.499826341867 1 60206.935678072 2023-09-19T22:27:22.585445+00:00 17463014.844438549131 232536928.655572801828 249999943.500011354685 1 60206.935690296 2023-09-19T22:27:23.641590+00:00 17462950.942489907146 232536992.557352334261 249999943.499842226505 1 60206.935701816 2023-09-19T22:27:24.636884+00:00 17462988.249376662076 232536955.250759184361 249999943.500135838985 1 60206.935713138 2023-09-19T22:27:25.615114+00:00 17462913.926151748747 232537029.574291229248 249999943.500442981720 1 60206.935723741 2023-09-19T22:27:26.531225+00:00 17462945.050495024770 232536998.449625879526 249999943.500120908022 1 60206.935735454 2023-09-19T22:27:27.543250+00:00 17463000.939007297158 232536942.560974657536 249999943.499981939793 1 60206.935747942 2023-09-19T22:27:28.622183+00:00 17462952.227586280555 232536991.271863549948 249999943.499449819326 1 60206.935759213 2023-09-19T22:27:29.595972+00:00 17462951.326404426247 232536992.173501729965 249999943.499906152487 1 60206.935770875 2023-09-19T22:27:30.603577+00:00 17462936.810989815742 232537006.689429402351 249999943.500419229269 1 60206.935782536 2023-09-19T22:27:31.611159+00:00 17462969.499548949301 232536974.000553876162 249999943.500102818012 1 60206.935793877 2023-09-19T22:27:32.590963+00:00 17462970.493794903159 232536973.006557285786 249999943.500352203846 1 60206.935805950 2023-09-19T22:27:33.634075+00:00 17462997.203331734985 232536946.297028601170 249999943.500360339880 1 60206.935816301 2023-09-19T22:27:34.528441+00:00 17462958.709332592785 232536984.789967894554 249999943.499300479889 1 60206.935828447 2023-09-19T22:27:35.577800+00:00 17462893.302849084139 232537050.196713626385 249999943.499562710524 1 60206.935840299 2023-09-19T22:27:36.601832+00:00 17462965.883236277848 232536977.616742491722 249999943.499978780746 1 60206.935852000 2023-09-19T22:27:37.612815+00:00 17462936.810377746820 232537006.689068347216 249999943.499446094036 1 60206.935863602 2023-09-19T22:27:38.615235+00:00 17463021.467096209526 232536922.032880157232 249999943.499976366758 1 60206.935874698 2023-09-19T22:27:39.573884+00:00 17462959.873560905457 232536983.626050591469 249999943.499611496925 1 60206.935886394 2023-09-19T22:27:40.584434+00:00 17462929.992659792304 232537013.507005900145 249999943.499665677547 1 60206.935898185 2023-09-19T22:27:41.603217+00:00 17462963.551695439965 232536979.948522090912 249999943.500217527151 1 60206.935909029 2023-09-19T22:27:42.540124+00:00 17462987.209388844669 232536956.290556520224 249999943.499945372343 1 60206.935921050 2023-09-19T22:27:43.578672+00:00 17462942.673927105963 232537000.825854897499 249999943.499781996012 1 60206.935932731 2023-09-19T22:27:44.587944+00:00 17462975.005851875991 232536968.494427770376 249999943.500279635191 1 60206.935943923 2023-09-19T22:27:45.554997+00:00 17462920.116500820965 232537023.383493214846 249999943.499994039536 1 60206.935955678 2023-09-19T22:27:46.570591+00:00 17462905.569799255580 232537037.930232256651 249999943.500031501055 1 60206.935967318 2023-09-19T22:27:47.576297+00:00 17462961.367237906903 232536982.132780313492 249999943.500018209219 1 60206.935978941 2023-09-19T22:27:48.580488+00:00 17462958.931704338640 232536984.568136572838 249999943.499840915203 1 60206.935990463 2023-09-19T22:27:49.576013+00:00 17462932.710182633251 232537010.790108472109 249999943.500291109085 1 60206.936001883 2023-09-19T22:27:50.562694+00:00 17462947.389492172748 232536996.110626041889 249999943.500118225813 1 60206.936013325 2023-09-19T22:27:51.551298+00:00 17463023.298720419407 232536920.201148301363 249999943.499868720770 1 60206.936025430 2023-09-19T22:27:52.597093+00:00 17462924.908511865884 232537018.591356635094 249999943.499868512154 1 60206.936036812 2023-09-19T22:27:53.580544+00:00 17462941.653597537428 232537001.846245378256 249999943.499842911959 1 60206.936048680 2023-09-19T22:27:54.605914+00:00 17462964.851473029703 232536978.648315787315 249999943.499788820744 1 60206.936060132 2023-09-19T22:27:55.595351+00:00 17462998.507598228753 232536944.992877244949 249999943.500475466251 1 60206.936071798 2023-09-19T22:27:56.603364+00:00 17462935.216306529939 232537008.284111112356 249999943.500417649746 1 60206.936083753 2023-09-19T22:27:57.636232+00:00 17462981.675834439695 232536961.824040710926 249999943.499875158072 1 60206.936094698 2023-09-19T22:27:58.581962+00:00 17462892.203750617802 232537051.296573221684 249999943.500323832035 1 60206.936106774 2023-09-19T22:27:59.625234+00:00 17462997.247464135289 232536946.252790033817 249999943.500254154205 1 60206.936117768 2023-09-19T22:28:00.575153+00:00 17462979.288003236055 232536964.212179660797 249999943.500182896852 1 60206.936134635 2023-09-19T22:28:02.032446+00:00 17462934.444226879627 232537009.055299818516 249999943.499526709318 1 60206.936144174 2023-09-19T22:28:02.856642+00:00 17462990.723363466561 232536952.776568710804 249999943.499932169914 1 60206.936155382 2023-09-19T22:28:03.824972+00:00 17462925.181853659451 232537018.317857801914 249999943.499711453915 1 60206.936165712 2023-09-19T22:28:04.717522+00:00 17462957.305789943784 232536986.193993121386 249999943.499783068895 1 60206.936176603 2023-09-19T22:28:05.658468+00:00 17462955.538158982992 232536987.961965620518 249999943.500124603510 1 60206.936188690 2023-09-19T22:28:06.702830+00:00 17462945.793203819543 232536997.706604719162 249999943.499808549881 1 60206.936200744 2023-09-19T22:28:07.744335+00:00 17462946.074511829764 232536997.425764262676 249999943.500276088715 1 60206.936212105 2023-09-19T22:28:08.725880+00:00 17462981.097764186561 232536962.402437031269 249999943.500201225281 1 60206.936223324 2023-09-19T22:28:09.695200+00:00 17462929.724290151149 232537013.775580614805 249999943.499870777130 1 60206.936234437 2023-09-19T22:28:10.655351+00:00 17463006.727150909603 232536936.772711902857 249999943.499862819910 1 60206.936246349 2023-09-19T22:28:11.684616+00:00 17462916.805847212672 232537026.693855255842 249999943.499702453613 1 60206.936257443 2023-09-19T22:28:12.643061+00:00 17462993.237706016749 232536950.262171477079 249999943.499877482653 1 60206.936269633 2023-09-19T22:28:13.696308+00:00 17462916.847201455384 232537026.652943193913 249999943.500144660473 1 60206.936280075 2023-09-19T22:28:14.598458+00:00 17462957.039819385856 232536986.459922611713 249999943.499742001295 1 60206.936292320 2023-09-19T22:28:15.656477+00:00 17462997.548213567585 232536945.951750397682 249999943.499963968992 1 60206.936303950 2023-09-19T22:28:16.661320+00:00 17462927.352980468422 232537016.146624416113 249999943.499604880810 1 60206.936316444 2023-09-19T22:28:17.740745+00:00 17462959.861238114536 232536983.638839900494 249999943.500078022480 1 60206.936326580 2023-09-19T22:28:18.616483+00:00 17462979.232444860041 232536964.267156541348 249999943.499601393938 1 60206.936338546 2023-09-19T22:28:19.650395+00:00 17462955.005618680269 232536988.494651138783 249999943.500269830227 1 60206.936349967 2023-09-19T22:28:20.637101+00:00 17462961.278018426150 232536982.221903949976 249999943.499922364950 1 60206.936361915 2023-09-19T22:28:21.669472+00:00 17462926.552515149117 232537016.947288364172 249999943.499803513288 1 60206.936373504 2023-09-19T22:28:22.670776+00:00 17462972.562975168228 232536970.936935275793 249999943.499910444021 1 60206.936385298 2023-09-19T22:28:23.689731+00:00 17462973.586854398251 232536969.912953794003 249999943.499808192253 1 60206.936395563 2023-09-19T22:28:24.576651+00:00 17462941.114087793976 232537002.385880440474 249999943.499968230724 1 60206.936407354 2023-09-19T22:28:25.595388+00:00 17462985.057716421783 232536958.442359000444 249999943.500075429678 1 60206.936419419 2023-09-19T22:28:26.637838+00:00 17462944.877370722592 232536998.622333437204 249999943.499704152346 1 60206.936430341 2023-09-19T22:28:27.581428+00:00 17462938.151191886514 232537005.348748385906 249999943.499940276146 1 60206.936442892 2023-09-19T22:28:28.665829+00:00 17462944.916842080653 232536998.583141714334 249999943.499983787537 1 60206.936454550 2023-09-19T22:28:29.673162+00:00 17462947.222346499562 232536996.277454853058 249999943.499801337719 1 60206.936465330 2023-09-19T22:28:30.604527+00:00 17462994.406586255878 232536949.093342840672 249999943.499929100275 1 60206.936476972 2023-09-19T22:28:31.610389+00:00 17462958.979979626834 232536984.520161658525 249999943.500141292810 1 60206.936488358 2023-09-19T22:28:32.594137+00:00 17462955.363895241171 232536988.136172592640 249999943.500067830086 1 60206.936500386 2023-09-19T22:28:33.633377+00:00 17462908.159190170467 232537035.340948432684 249999943.500138610601 1 60206.936511686 2023-09-19T22:28:34.609681+00:00 17462952.165722411126 232536991.334040701389 249999943.499763101339 1 60206.936523838 2023-09-19T22:28:35.659557+00:00 17462939.102859809995 232537004.396975338459 249999943.499835133553 1 60206.936535324 2023-09-19T22:28:36.652037+00:00 17463017.535007081926 232536925.965055227280 249999943.500062316656 1 60206.936547092 2023-09-19T22:28:37.668720+00:00 17462953.348700392991 232536990.151105672121 249999943.499806076288 1 60206.936558594 2023-09-19T22:28:38.662561+00:00 17462974.372252471745 232536969.128013998270 249999943.500266462564 1 60206.936570479 2023-09-19T22:28:39.689362+00:00 17462964.029096253216 232536979.471371084452 249999943.500467330217 1 60206.936581653 2023-09-19T22:28:40.654835+00:00 17462934.213992554694 232537009.285997420549 249999943.499989986420 1 60206.936593391 2023-09-19T22:28:41.668937+00:00 17462970.549433492124 232536972.950804769993 249999943.500238269567 1 60206.936604462 2023-09-19T22:28:42.625493+00:00 17462998.651451040059 232536944.848591953516 249999943.500043004751 1 60206.936615085 2023-09-19T22:28:43.543370+00:00 17462964.015477944165 232536979.484734624624 249999943.500212579966 1 60206.936627204 2023-09-19T22:28:44.590435+00:00 17462953.452470690012 232536990.046978950500 249999943.499449640512 1 60206.936638962 2023-09-19T22:28:45.606268+00:00 17462952.293677113950 232536991.206197381020 249999943.499874502420 1 60206.936650620 2023-09-19T22:28:46.613587+00:00 17462974.366864860058 232536969.133074522018 249999943.499939382076 1 60206.936661636 2023-09-19T22:28:47.565289+00:00 17462998.702157776803 232536944.797554016113 249999943.499711781740 1 60206.936673272 2023-09-19T22:28:48.570740+00:00 17462939.028449520469 232537004.471806257963 249999943.500255763531 1 60206.936684542 2023-09-19T22:28:49.544426+00:00 17462977.780676119030 232536965.719201356173 249999943.499877482653 1 60206.936696904 2023-09-19T22:28:50.612505+00:00 17462963.632673382759 232536979.867076843977 249999943.499750226736 1 60206.936708262 2023-09-19T22:28:51.593856+00:00 17462896.815851420164 232537046.683945596218 249999943.499797016382 1 60206.936720238 2023-09-19T22:28:52.628553+00:00 17463049.044959876686 232536894.454710453749 249999943.499670326710 1 60206.936732152 2023-09-19T22:28:53.657935+00:00 17462945.841947805136 232536997.657942652702 249999943.499890446663 1 60206.936742351 2023-09-19T22:28:54.539170+00:00 17462977.761360120028 232536965.738343924284 249999943.499704033136 1 60206.936754841 2023-09-19T22:28:55.618260+00:00 17462934.278179384768 232537009.221909731627 249999943.500089108944 1 60206.936766361 2023-09-19T22:28:56.613572+00:00 17462943.659199174494 232536999.840636700392 249999943.499835878611 1 60206.936777671 2023-09-19T22:28:57.590807+00:00 17462955.905640222132 232536987.595072746277 249999943.500712960958 1 60206.936789402 2023-09-19T22:28:58.604295+00:00 17462940.272130664438 232537003.228266835213 249999943.500397503376 1 60206.936800539 2023-09-19T22:28:59.566590+00:00 17462961.892726931721 232536981.606990367174 249999943.499717295170 1 60206.936812510 2023-09-19T22:29:00.600865+00:00 17462939.699932117015 232537003.800622522831 249999943.500554651022 1 60206.936825268 2023-09-19T22:29:01.703127+00:00 17462967.703876942396 232536975.796024829149 249999943.499901771545 1 60206.936836544 2023-09-19T22:29:02.677409+00:00 17462924.540906488895 232537018.958823770285 249999943.499730259180 1 60206.936848837 2023-09-19T22:29:03.739538+00:00 17462973.119730051607 232536970.379519283772 249999943.499249339104 1 60206.936858955 2023-09-19T22:29:04.613746+00:00 17462981.644682720304 232536961.854569882154 249999943.499252617359 1 60206.936870921 2023-09-19T22:29:05.647625+00:00 17462920.334265537560 232537023.165238499641 249999943.499504029751 1 60206.936882197 2023-09-19T22:29:06.621865+00:00 17462992.123993583024 232536951.376554340124 249999943.500547915697 1 60206.936893952 2023-09-19T22:29:07.637463+00:00 17462987.175962232053 232536956.324244976044 249999943.500207215548 1 60206.936906287 2023-09-19T22:29:08.703135+00:00 17462940.919078923762 232537002.581205785275 249999943.500284701586 1 60206.936917055 2023-09-19T22:29:09.633592+00:00 17462964.728638622910 232536978.771525859833 249999943.500164479017 1 60206.936929190 2023-09-19T22:29:10.682020+00:00 17462952.748400829732 232536990.751518130302 249999943.499918967485 1 60206.936940066 2023-09-19T22:29:11.621674+00:00 17462981.774770982563 232536961.724782824516 249999943.499553799629 1 60206.936951577 2023-09-19T22:29:12.616273+00:00 17462966.291273560375 232536977.208811551332 249999943.500085115433 1 60206.936962801 2023-09-19T22:29:13.585980+00:00 17462951.653832860291 232536991.845748126507 249999943.499580979347 1 60206.936974689 2023-09-19T22:29:14.613117+00:00 17462952.118545934558 232536991.380705207586 249999943.499251127243 1 60206.936985807 2023-09-19T22:29:15.573789+00:00 17462970.015902452171 232536973.484369337559 249999943.500271797180 1 60206.936998076 2023-09-19T22:29:16.633771+00:00 17462935.101575229317 232537008.398262083530 249999943.499837309122 1 60206.937009047 2023-09-19T22:29:17.581666+00:00 17462979.963715270162 232536963.536059260368 249999943.499774515629 1 60206.937020814 2023-09-19T22:29:18.598299+00:00 17462967.492293044925 232536976.008159667253 249999943.500452697277 1 60206.937032224 2023-09-19T22:29:19.584131+00:00 17462989.019337181002 232536954.480499476194 249999943.499836653471 1 60206.937043818 2023-09-19T22:29:20.585895+00:00 17462967.737773299217 232536975.762101620436 249999943.499874919653 1 60206.937054953 2023-09-19T22:29:21.547919+00:00 17462946.151544325054 232536997.348834455013 249999943.500378787518 1 60206.937067447 2023-09-19T22:29:22.627463+00:00 17462956.720234464854 232536986.779857873917 249999943.500092327595 1 60206.937078917 2023-09-19T22:29:23.618447+00:00 17462953.581011861563 232536989.918992549181 249999943.500004410744 1 60206.937090428 2023-09-19T22:29:24.613001+00:00 17462933.806833468378 232537009.693167299032 249999943.500000774860 1 60206.937101805 2023-09-19T22:29:25.595900+00:00 17462998.543276708573 232536944.956699252129 249999943.499975949526 1 60206.937113773 2023-09-19T22:29:26.629985+00:00 17462987.044033631682 232536956.455429881811 249999943.499463498592 1 60206.937124792 2023-09-19T22:29:27.581980+00:00 17462952.156401533633 232536991.343514680862 249999943.499916225672 1 60206.937136740 2023-09-19T22:29:28.614397+00:00 17462964.975060161203 232536978.525044888258 249999943.500105053186 1 60206.937148161 2023-09-19T22:29:29.601083+00:00 17462915.420602642000 232537028.079228371382 249999943.499831020832 1 60206.937160412 2023-09-19T22:29:30.659561+00:00 17462977.993905808777 232536965.506603032351 249999943.500508844852 1 60206.937171437 2023-09-19T22:29:31.612151+00:00 17462963.881485052407 232536979.618430912495 249999943.499915957451 1 60206.937182738 2023-09-19T22:29:32.588618+00:00 17462999.626812696457 232536943.873603671789 249999943.500416368246 1 60206.937194420 2023-09-19T22:29:33.597897+00:00 17462905.852825216949 232537037.647176653147 249999943.500001877546 1 60206.937205513 2023-09-19T22:29:34.556378+00:00 17462997.342253111303 232536946.157544195652 249999943.499797314405 1 60206.937217935 2023-09-19T22:29:35.629618+00:00 17462936.838103793561 232537006.662331968546 249999943.500435769558 1 60206.937228976 2023-09-19T22:29:36.583534+00:00 17462981.723403286189 232536961.777047932148 249999943.500451207161 1 60206.937240424 2023-09-19T22:29:37.572646+00:00 17462933.484738890082 232537010.015622794628 249999943.500361680984 1 60206.937252761 2023-09-19T22:29:38.638548+00:00 17462962.942112218589 232536980.557997763157 249999943.500109970570 1 60206.937264122 2023-09-19T22:29:39.620111+00:00 17462952.251842442900 232536991.247742414474 249999943.499584853649 1 60206.937275341 2023-09-19T22:29:40.589434+00:00 17462946.191103987396 232536997.308508038521 249999943.499612033367 1 60206.937286377 2023-09-19T22:29:41.542948+00:00 17462953.233217224479 232536990.266795247793 249999943.500012457371 1 60206.937298770 2023-09-19T22:29:42.613709+00:00 17462976.317113131285 232536967.182518750429 249999943.499631881714 1 60206.937310477 2023-09-19T22:29:43.625172+00:00 17462948.040446717292 232536995.459500759840 249999943.499947488308 1 60206.937321692 2023-09-19T22:29:44.594208+00:00 17462931.200558215380 232537012.299366623163 249999943.499924838543 1 60206.937333203 2023-09-19T22:29:45.588725+00:00 17462926.747207768261 232537016.753242313862 249999943.500450074673 1 60206.937344670 2023-09-19T22:29:46.579469+00:00 17462981.810546811670 232536961.689244210720 249999943.499791026115 1 60206.937356800 2023-09-19T22:29:47.627553+00:00 17462976.645484395325 232536966.854341328144 249999943.499825716019 1 60206.937368283 2023-09-19T22:29:48.619675+00:00 17462938.568508036435 232537004.931535422802 249999943.500043451786 1 60206.937379751 2023-09-19T22:29:49.610535+00:00 17462969.102323323488 232536974.397657394409 249999943.499980717897 1 60206.937391286 2023-09-19T22:29:50.607115+00:00 17462969.225054159760 232536974.274494618177 249999943.499548792839 1 60206.937402727 2023-09-19T22:29:51.595567+00:00 17462947.371925659478 232536996.128044366837 249999943.499970018864 1 60206.937414079 2023-09-19T22:29:52.576443+00:00 17462948.369004528970 232536995.131092846394 249999943.500097364187 1 60206.937425964 2023-09-19T22:29:53.603304+00:00 17463016.050233136863 232536927.449851453304 249999943.500084578991 1 60206.937437450 2023-09-19T22:29:54.595686+00:00 17462943.625581223518 232536999.873978257179 249999943.499559491873 1 60206.937449099 2023-09-19T22:29:55.602218+00:00 17462989.499097358435 232536954.000442266464 249999943.499539613724 1 60206.937460517 2023-09-19T22:29:56.588609+00:00 17462922.171423930675 232537021.328330606222 249999943.499754548073 1 60206.937472320 2023-09-19T22:29:57.608453+00:00 17462968.796994362026 232536974.702946215868 249999943.499940574169 1 60206.937484044 2023-09-19T22:29:58.621356+00:00 17462988.256322223693 232536955.243408918381 249999943.499731153250 1 60206.937494963 2023-09-19T22:29:59.564806+00:00 17462950.382033538073 232536993.117519676685 249999943.499553203583 1 60206.937506666 2023-09-19T22:30:00.575945+00:00 17463002.673265002668 232536940.826362907887 249999943.499627918005 1 60206.937523216 2023-09-19T22:30:02.005813+00:00 17462964.985860168934 232536978.513929218054 249999943.499789386988 1 60206.937535456 2023-09-19T22:30:03.063410+00:00 17462937.301107537001 232537006.198651403189 249999943.499758929014 1 60206.937546535 2023-09-19T22:30:04.020618+00:00 17462977.720881458372 232536965.778978645802 249999943.499860107899 1 60206.937555658 2023-09-19T22:30:04.808833+00:00 17462953.334849599749 232536990.164923399687 249999943.499772995710 1 60206.937567204 2023-09-19T22:30:05.806454+00:00 17462975.823151692748 232536967.676756739616 249999943.499908447266 1 60206.937577208 2023-09-19T22:30:06.670718+00:00 17462938.775507282466 232537004.724418789148 249999943.499926060438 1 60206.937588669 2023-09-19T22:30:07.661036+00:00 17462904.920478552580 232537038.579394727945 249999943.499873280525 1 60206.937601947 2023-09-19T22:30:08.808224+00:00 17462977.071720883250 232536966.428629457951 249999943.500350356102 1 60206.937611408 2023-09-19T22:30:09.625668+00:00 17462978.580703865737 232536964.919089108706 249999943.499792963266 1 60206.937623663 2023-09-19T22:30:10.684486+00:00 17462940.440811894834 232537003.059512376785 249999943.500324279070 1 60206.937635290 2023-09-19T22:30:11.689064+00:00 17462989.248361442238 232536954.252014011145 249999943.500375449657 1 60206.937646252 2023-09-19T22:30:12.636169+00:00 17462946.392021372914 232536997.107800811529 249999943.499822199345 1 60206.937657558 2023-09-19T22:30:13.613050+00:00 17462954.849224034697 232536988.651234626770 249999943.500458657742 1 60206.937669804 2023-09-19T22:30:14.671042+00:00 17462921.811893839389 232537021.688086301088 249999943.499980151653 1 60206.937680409 2023-09-19T22:30:15.587333+00:00 17462950.445370044559 232536993.054878175259 249999943.500248223543 1 60206.937691856 2023-09-19T22:30:16.576379+00:00 17462973.336271263659 232536970.163252174854 249999943.499523431063 1 60206.937704413 2023-09-19T22:30:17.661282+00:00 17462945.851755414158 232536997.647958815098 249999943.499714225531 1 60206.937716022 2023-09-19T22:30:18.664325+00:00 17462929.813851404935 232537013.685931682587 249999943.499783098698 1 60206.937727411 2023-09-19T22:30:19.648323+00:00 17462904.871325217187 232537038.628627032042 249999943.499952256680 1 60206.937739124 2023-09-19T22:30:20.660263+00:00 17462968.798907831311 232536974.701296985149 249999943.500204801559 1 60206.937750464 2023-09-19T22:30:21.640118+00:00 17462973.303703442216 232536970.196495592594 249999943.500199019909 1 60206.937761938 2023-09-19T22:30:22.631447+00:00 17462942.421835437417 232537001.078020006418 249999943.499855458736 1 60206.937774177 2023-09-19T22:30:23.688900+00:00 17463001.105399496853 232536942.394792646170 249999943.500192135572 1 60206.937786158 2023-09-19T22:30:24.724017+00:00 17462918.881363391876 232537024.618695110083 249999943.500058501959 1 60206.937796826 2023-09-19T22:30:25.645744+00:00 17462997.567943077534 232536945.932289928198 249999943.500232994556 1 60206.937808595 2023-09-19T22:30:26.662568+00:00 17462948.866262849420 232536994.634362757206 249999943.500625610352 1 60206.937820727 2023-09-19T22:30:27.710836+00:00 17462948.639861587435 232536994.859900653362 249999943.499762237072 1 60206.937831378 2023-09-19T22:30:28.631009+00:00 17462970.755575925112 232536972.744365692139 249999943.499941617250 1 60206.937843536 2023-09-19T22:30:29.681559+00:00 17462942.080206330866 232537001.419613420963 249999943.499819755554 1 60206.937854043 2023-09-19T22:30:30.589319+00:00 17462957.320435870439 232536986.179757595062 249999943.500193476677 1 60206.937866308 2023-09-19T22:30:31.649001+00:00 17462925.850395839661 232537017.649641782045 249999943.500037610531 1 60206.937877573 2023-09-19T22:30:32.622299+00:00 17462944.244337026030 232536999.255708456039 249999943.500045478344 1 60206.937889218 2023-09-19T22:30:33.628470+00:00 17462963.518276154995 232536979.981495678425 249999943.499771833420 1 60206.937901277 2023-09-19T22:30:34.670329+00:00 17463000.136366195977 232536943.363447219133 249999943.499813407660 1 60206.937913411 2023-09-19T22:30:35.718759+00:00 17462947.191467616707 232536996.308290809393 249999943.499758422375 1 60206.937924422 2023-09-19T22:30:36.670045+00:00 17462938.859249185771 232537004.640573412180 249999943.499822586775 1 60206.937935278 2023-09-19T22:30:37.608041+00:00 17462990.386791612953 232536953.113001585007 249999943.499793201685 1 60206.937946575 2023-09-19T22:30:38.584067+00:00 17462971.640349842608 232536971.859558194876 249999943.499908030033 1 60206.937959005 2023-09-19T22:30:39.658042+00:00 17462932.614045329392 232537010.886074841022 249999943.500120162964 1 60206.937970749 2023-09-19T22:30:40.672719+00:00 17462964.854249563068 232536978.646082133055 249999943.500331699848 1 60206.937982524 2023-09-19T22:30:41.690039+00:00 17462939.616990309209 232537003.883444964886 249999943.500435262918 1 60206.937992916 2023-09-19T22:30:42.587899+00:00 17462994.340386666358 232536949.160024970770 249999943.500411629677 1 60206.938005034 2023-09-19T22:30:43.634940+00:00 17462993.171522267163 232536950.328323692083 249999943.499845951796 1 60206.938015911 2023-09-19T22:30:44.574716+00:00 17462992.283209625632 232536951.216962546110 249999943.500172168016 1 60206.938027943 2023-09-19T22:30:45.614329+00:00 17462966.205523107201 232536977.294229209423 249999943.499752312899 1 60206.938039435 2023-09-19T22:30:46.607153+00:00 17462951.073891937733 232536992.425619035959 249999943.499510973692 1 60206.938050915 2023-09-19T22:30:47.599045+00:00 17462953.990451194346 232536989.509347200394 249999943.499798387289 1 60206.938062408 2023-09-19T22:30:48.592094+00:00 17462971.381607111543 232536972.118173092604 249999943.499780207872 1 60206.938074012 2023-09-19T22:30:49.594677+00:00 17462949.406801410019 232536994.092843711376 249999943.499645113945 1 60206.938086173 2023-09-19T22:30:50.645341+00:00 17462955.251355566084 232536988.248463988304 249999943.499819546938 1 60206.938097216 2023-09-19T22:30:51.599478+00:00 17462981.912217382342 232536961.587622165680 249999943.499839544296 1 60206.938109221 2023-09-19T22:30:52.636717+00:00 17462880.807029828429 232537062.692998468876 249999943.500028312206 1 60206.938120185 2023-09-19T22:30:53.583991+00:00 17462974.293840233237 232536969.206067144871 249999943.499907374382 1 60206.938131894 2023-09-19T22:30:54.595585+00:00 17462951.656684558839 232536991.843238264322 249999943.499922811985 1 60206.938143597 2023-09-19T22:30:55.606738+00:00 17462981.893045417964 232536961.606602817774 249999943.499648243189 1 60206.938154750 2023-09-19T22:30:56.570383+00:00 17462980.460929594934 232536963.038867861032 249999943.499797463417 1 60206.938166862 2023-09-19T22:30:57.616895+00:00 17462961.758522465825 232536981.740942746401 249999943.499465227127 1 60206.938178364 2023-09-19T22:30:58.610629+00:00 17462984.683899160475 232536958.815679013729 249999943.499578177929 1 60206.938189671 2023-09-19T22:30:59.587556+00:00 17462946.140189204365 232536997.360033035278 249999943.500222235918 1 60206.938201535 2023-09-19T22:31:00.612661+00:00 17462961.676765736192 232536981.823422968388 249999943.500188708305 1 60206.938217404 2023-09-19T22:31:01.983721+00:00 17462974.159595821053 232536969.340253740549 249999943.499849557877 1 60206.938227125 2023-09-19T22:31:02.823538+00:00 17462915.367700330913 232537028.132208168507 249999943.499908506870 1 60206.938237171 2023-09-19T22:31:03.691541+00:00 17462989.918427713215 232536953.581556528807 249999943.499984234571 1 60206.938248897 2023-09-19T22:31:04.704646+00:00 17462930.838334508240 232537012.661631792784 249999943.499966293573 1 60206.938260859 2023-09-19T22:31:05.738241+00:00 17462948.691906131804 232536994.808080524206 249999943.499986648560 1 60206.938271764 2023-09-19T22:31:06.680409+00:00 17463003.844965670258 232536939.654831260443 249999943.499796926975 1 60206.938282843 2023-09-19T22:31:07.637590+00:00 17462921.392921660095 232537022.107178241014 249999943.500099897385 1 60206.938293990 2023-09-19T22:31:08.600708+00:00 17462961.763372659683 232536981.736680895090 249999943.500053554773 1 60206.938306110 2023-09-19T22:31:09.647940+00:00 17462965.984096270055 232536977.515398025513 249999943.499494284391 1 60206.938318321 2023-09-19T22:31:10.702887+00:00 17462938.822240307927 232537004.677596539259 249999943.499836862087 1 60206.938328854 2023-09-19T22:31:11.612954+00:00 17462972.232101678848 232536971.268064141273 249999943.500165820122 1 60206.938340374 2023-09-19T22:31:12.608326+00:00 17462940.596029348671 232537002.904058694839 249999943.500088036060 1 60206.938351980 2023-09-19T22:31:13.611111+00:00 17462924.360921416432 232537019.139138668776 249999943.500060081482 1 60206.938364181 2023-09-19T22:31:14.665191+00:00 17462980.291627809405 232536963.208328515291 249999943.499956309795 1 60206.938375151 2023-09-19T22:31:15.613013+00:00 17462952.616921853274 232536990.882861822844 249999943.499783664942 1 60206.938386781 2023-09-19T22:31:16.617845+00:00 17462961.357301171869 232536982.142880856991 249999943.500182032585 1 60206.938398018 2023-09-19T22:31:17.588775+00:00 17462980.872831538320 232536962.627112805843 249999943.499944329262 1 60206.938409817 2023-09-19T22:31:18.608229+00:00 17462893.900668393821 232537049.599140733480 249999943.499809116125 1 60206.938421289 2023-09-19T22:31:19.599386+00:00 17462955.757235355675 232536987.742973446846 249999943.500208795071 1 60206.938432642 2023-09-19T22:31:20.580254+00:00 17463003.580983262509 232536939.918736010790 249999943.499719262123 1 60206.938444215 2023-09-19T22:31:21.580152+00:00 17462904.587741576135 232537038.912378251553 249999943.500119835138 1 60206.938455923 2023-09-19T22:31:22.591783+00:00 17462948.206903614104 232536995.293074190617 249999943.499977797270 1 60206.938466900 2023-09-19T22:31:23.540157+00:00 17462981.484723266214 232536962.015458196402 249999943.500181466341 1 60206.938479330 2023-09-19T22:31:24.614166+00:00 17462956.401310995221 232536987.098507761955 249999943.499818742275 1 60206.938490943 2023-09-19T22:31:25.617452+00:00 17462903.115522366017 232537040.384232372046 249999943.499754726887 1 60206.938502116 2023-09-19T22:31:26.582793+00:00 17462994.638777468354 232536948.861322671175 249999943.500100135803 1 60206.938513914 2023-09-19T22:31:27.602200+00:00 17462902.788207452744 232537040.711968123913 249999943.500175565481 1 60206.938525519 2023-09-19T22:31:28.604862+00:00 17462988.702496066689 232536954.797878801823 249999943.500374853611 1 60206.938537691 2023-09-19T22:31:29.656533+00:00 17462983.417703215033 232536960.082440286875 249999943.500143498182 1 60206.938548600 2023-09-19T22:31:30.599085+00:00 17462958.183889959008 232536985.316469550133 249999943.500359505415 1 60206.938560320 2023-09-19T22:31:31.611662+00:00 17462960.224230077118 232536983.275793433189 249999943.500023514032 1 60206.938572042 2023-09-19T22:31:32.624419+00:00 17462970.875183522701 232536972.624609589577 249999943.499793112278 1 60206.938584234 2023-09-19T22:31:33.677766+00:00 17462928.554526869208 232537014.945319503546 249999943.499846369028 1 60206.938595349 2023-09-19T22:31:34.638171+00:00 17462955.308913070709 232536988.191356807947 249999943.500269889832 1 60206.938606767 2023-09-19T22:31:35.624701+00:00 17462941.915941122919 232537001.584498405457 249999943.500439524651 1 60206.938617896 2023-09-19T22:31:36.586203+00:00 17462961.318344969302 232536982.181913673878 249999943.500258654356 1 60206.938629914 2023-09-19T22:31:37.624541+00:00 17462961.818703535944 232536981.681434571743 249999943.500138103962 1 60206.938640942 2023-09-19T22:31:38.577418+00:00 17462988.307391405106 232536955.192595422268 249999943.499986827374 1 60206.938652467 2023-09-19T22:31:39.573145+00:00 17462957.983513932675 232536985.516362696886 249999943.499876618385 1 60206.938664172 2023-09-19T22:31:40.584435+00:00 17462961.933894265443 232536981.565571457148 249999943.499465733767 1 60206.938676245 2023-09-19T22:31:41.627552+00:00 17462940.304396368563 232537003.195422232151 249999943.499818593264 1 60206.938687377 2023-09-19T22:31:42.589358+00:00 17462997.732586819679 232536945.766774952412 249999943.499361783266 1 60206.938698729 2023-09-19T22:31:43.570131+00:00 17462967.073867239058 232536976.426107615232 249999943.499974846840 1 60206.938710965 2023-09-19T22:31:44.627370+00:00 17462912.747791618109 232537030.752117067575 249999943.499908685684 1 60206.938722351 2023-09-19T22:31:45.611142+00:00 17462953.869174104184 232536989.630367636681 249999943.499541729689 1 60206.938734348 2023-09-19T22:31:46.647713+00:00 17462926.738044288009 232537016.761960417032 249999943.500004708767 1 60206.938745084 2023-09-19T22:31:47.575231+00:00 17462936.095063962042 232537007.405144631863 249999943.500208586454 1 60206.938756844 2023-09-19T22:31:48.591271+00:00 17462968.850680962205 232536974.649535506964 249999943.500216484070 1 60206.938768430 2023-09-19T22:31:49.592311+00:00 17462924.224284715950 232537019.275679230690 249999943.499963939190 1 60206.938779936 2023-09-19T22:31:50.586438+00:00 17462999.713085014373 232536943.787108957767 249999943.500193983316 1 60206.938791903 2023-09-19T22:31:51.620445+00:00 17462967.818561036140 232536975.681263953447 249999943.499825000763 1 60206.938803516 2023-09-19T22:31:52.623835+00:00 17462970.810380458832 232536972.689518690109 249999943.499899148941 1 60206.938814739 2023-09-19T22:31:53.593451+00:00 17462920.914829198271 232537022.584958076477 249999943.499787271023 1 60206.938826181 2023-09-19T22:31:54.581992+00:00 17462951.940899431705 232536991.559100568295 249999943.500000000000 1 60206.938838447 2023-09-19T22:31:55.641840+00:00 17462979.670504774898 232536963.828889846802 249999943.499394625425 1 60206.938849533 2023-09-19T22:31:56.599667+00:00 17462931.833668466657 232537011.666802018881 249999943.500470489264 1 60206.938861058 2023-09-19T22:31:57.595371+00:00 17462947.723455253989 232536995.776613533497 249999943.500068783760 1 60206.938872261 2023-09-19T22:31:58.563331+00:00 17462932.899747308344 232537010.600337475538 249999943.500084787607 1 60206.938884616 2023-09-19T22:31:59.630859+00:00 17462936.651598479599 232537006.848068952560 249999943.499667435884 1 60206.938896339 2023-09-19T22:32:00.643674+00:00 17462947.430500239134 232536996.069896787405 249999943.500397026539 1 60206.938908384 2023-09-19T22:32:01.684399+00:00 17462982.505937378854 232536960.993870198727 249999943.499807566404 1 60206.938921033 2023-09-19T22:32:02.777272+00:00 17462962.392580132931 232536981.107772231102 249999943.500352352858 1 60206.938932288 2023-09-19T22:32:03.749647+00:00 17462958.927910633385 232536984.572192370892 249999943.500102996826 1 60206.938944123 2023-09-19T22:32:04.772255+00:00 17462948.649282190949 232536994.850516051054 249999943.499798238277 1 60206.938956638 2023-09-19T22:32:05.853494+00:00 17462936.741783697158 232537006.757659077644 249999943.499442785978 1 60206.938967064 2023-09-19T22:32:06.754299+00:00 17462960.948578819633 232536982.551682382822 249999943.500261187553 1 60206.938977316 2023-09-19T22:32:07.640098+00:00 17462941.979608520865 232537001.520177960396 249999943.499786496162 1 60206.938989479 2023-09-19T22:32:08.690967+00:00 17462994.243229504675 232536949.256983518600 249999943.500213027000 1 60206.939000372 2023-09-19T22:32:09.632107+00:00 17462912.033421508968 232537031.466115236282 249999943.499536752701 1 60206.939013442 2023-09-19T22:32:10.761432+00:00 17463007.055456433445 232536936.444742292166 249999943.500198721886 1 60206.939024697 2023-09-19T22:32:11.733799+00:00 17462949.415275130421 232536994.084500819445 249999943.499775946140 1 60206.939035750 2023-09-19T22:32:12.688822+00:00 17462920.897153224796 232537022.602779120207 249999943.499932348728 1 60206.939046507 2023-09-19T22:32:13.618179+00:00 17462956.693384636194 232536986.806545257568 249999943.499929904938 1 60206.939057654 2023-09-19T22:32:14.581290+00:00 17462939.992367513478 232537003.507530808449 249999943.499898314476 1 60206.939070477 2023-09-19T22:32:15.689231+00:00 17462919.358746711165 232537024.141328513622 249999943.500075221062 1 60206.939081579 2023-09-19T22:32:16.648476+00:00 17462935.305394940078 232537008.194814860821 249999943.500209808350 1 60206.939093402 2023-09-19T22:32:17.669935+00:00 17462976.726460423321 232536966.774158328772 249999943.500618755817 1 60206.939104616 2023-09-19T22:32:18.638838+00:00 17462932.193179149181 232537011.306490123272 249999943.499669283628 1 60206.939116206 2023-09-19T22:32:19.640154+00:00 17462997.348831150681 232536946.150730699301 249999943.499561846256 1 60206.939127431 2023-09-19T22:32:20.610027+00:00 17462949.669374998659 232536993.830908179283 249999943.500283181667 1 60206.939139508 2023-09-19T22:32:21.653449+00:00 17462978.091714717448 232536965.408671766520 249999943.500386476517 1 60206.939151545 2023-09-19T22:32:22.693490+00:00 17462952.496192693710 232536991.003789365292 249999943.499982059002 1 60206.939162496 2023-09-19T22:32:23.639638+00:00 17462933.421140272170 232537010.078886717558 249999943.500027000904 1 60206.939173337 2023-09-19T22:32:24.576292+00:00 17462932.188738357276 232537011.311522662640 249999943.500261008739 1 60206.939185434 2023-09-19T22:32:25.621455+00:00 17462955.035519097000 232536988.464740335941 249999943.500259429216 1 60206.939197185 2023-09-19T22:32:26.636792+00:00 17462956.406251505017 232536987.094352543354 249999943.500604033470 1 60206.939208806 2023-09-19T22:32:27.640829+00:00 17462959.033972676843 232536984.465566575527 249999943.499539256096 1 60206.939220866 2023-09-19T22:32:28.682855+00:00 17462956.436645936221 232536987.063248574734 249999943.499894499779 1 60206.939231768 2023-09-19T22:32:29.624792+00:00 17462971.564056981355 232536971.935287445784 249999943.499344438314 1 60206.939243980 2023-09-19T22:32:30.679840+00:00 17462971.259679857641 232536972.239050477743 249999943.498730331659 1 60206.939254818 2023-09-19T22:32:31.616235+00:00 17462958.807397842407 232536984.692649453878 249999943.500047296286 1 60206.939267614 2023-09-19T22:32:32.721880+00:00 17462945.298379220068 232536998.201475977898 249999943.499855190516 1 60206.939278723 2023-09-19T22:32:33.681662+00:00 17462965.376502096653 232536978.123845040798 249999943.500347137451 1 60206.939290505 2023-09-19T22:32:34.699645+00:00 17463004.629300631583 232536938.870445430279 249999943.499746054411 1 60206.939301235 2023-09-19T22:32:35.626680+00:00 17462949.610286723822 232536993.889549940825 249999943.499836653471 1 60206.939312977 2023-09-19T22:32:36.641209+00:00 17462955.078152146190 232536988.421412557364 249999943.499564707279 1 60206.939325197 2023-09-19T22:32:37.696988+00:00 17462934.781926762313 232537008.718087166548 249999943.500013917685 1 60206.939336192 2023-09-19T22:32:38.646990+00:00 17462950.751098871231 232536992.748806506395 249999943.499905377626 1 60206.939348091 2023-09-19T22:32:39.675101+00:00 17462963.609312232584 232536979.891266047955 249999943.500578284264 1 60206.939359341 2023-09-19T22:32:40.647084+00:00 17462990.596093274653 232536952.903909265995 249999943.500002533197 1 60206.939370947 2023-09-19T22:32:41.649807+00:00 17462982.762984879315 232536960.737083673477 249999943.500068545341 1 60206.939382178 2023-09-19T22:32:42.620196+00:00 17462926.617018360645 232537016.882944166660 249999943.499962538481 1 60206.939393396 2023-09-19T22:32:43.589462+00:00 17462974.032073318958 232536969.467210561037 249999943.499283879995 1 60206.939405681 2023-09-19T22:32:44.650836+00:00 17462936.635144025087 232537006.864604353905 249999943.499748378992 1 60206.939417213 2023-09-19T22:32:45.647178+00:00 17462939.724470511079 232537003.775838822126 249999943.500309348106 1 60206.939428962 2023-09-19T22:32:46.662287+00:00 17462938.722100008279 232537004.777870863676 249999943.499970883131 1 60206.939439759 2023-09-19T22:32:47.595194+00:00 17462979.532382443547 232536963.967645943165 249999943.500028371811 1 60206.939452361 2023-09-19T22:32:48.684021+00:00 17462989.220455203205 232536954.279838621616 249999943.500293821096 1 60206.939462772 2023-09-19T22:32:49.583471+00:00 17462989.106352362782 232536954.393856465816 249999943.500208824873 1 60206.939474266 2023-09-19T22:32:50.576584+00:00 17462947.412155605853 232536996.087691515684 249999943.499847114086 1 60206.939486156 2023-09-19T22:32:51.603878+00:00 17462996.695617843419 232536946.804440110922 249999943.500057965517 1 60206.939497075 2023-09-19T22:32:52.547308+00:00 17462898.127489842474 232537045.371953457594 249999943.499443292618 1 60206.939508958 2023-09-19T22:32:53.573946+00:00 17462955.678698118776 232536987.821286201477 249999943.499984323978 1 60206.939519836 2023-09-19T22:32:54.513843+00:00 17462973.956839453429 232536969.542921900749 249999943.499761343002 1 60206.939532044 2023-09-19T22:32:55.568623+00:00 17462967.347271114588 232536976.153031349182 249999943.500302463770 1 60206.939543330 2023-09-19T22:32:56.543732+00:00 17462944.837123438716 232536998.662729233503 249999943.499852657318 1 60206.939555772 2023-09-19T22:32:57.618697+00:00 17462929.564134795219 232537013.935335010290 249999943.499469816685 1 60206.939566902 2023-09-19T22:32:58.580340+00:00 17462920.163481060416 232537023.336368918419 249999943.499849975109 1 60206.939578585 2023-09-19T22:32:59.589742+00:00 17463060.019771687686 232536883.480095148087 249999943.499866843224 1 60206.939590103 2023-09-19T22:33:00.584898+00:00 17462930.442587815225 232537013.057254940271 249999943.499842762947 1 60206.939601716 2023-09-19T22:33:01.588241+00:00 17462946.196162726730 232536997.303979367018 249999943.500142097473 1 60206.939615041 2023-09-19T22:33:02.739579+00:00 17462970.757361017168 232536972.742511481047 249999943.499872505665 1 60206.939626338 2023-09-19T22:33:03.715625+00:00 17462900.359035216272 232537043.141316354275 249999943.500351577997 1 60206.939637954 2023-09-19T22:33:04.719223+00:00 17462952.145560692996 232536991.354429274797 249999943.499989956617 1 60206.939648499 2023-09-19T22:33:05.630326+00:00 17462984.721205763519 232536958.779033452272 249999943.500239223242 1 60206.939660011 2023-09-19T22:33:06.624970+00:00 17462934.741259116679 232537008.758768379688 249999943.500027507544 1 60206.939671285 2023-09-19T22:33:07.599009+00:00 17462995.673678498715 232536947.826184421778 249999943.499862909317 1 60206.939683540 2023-09-19T22:33:08.657820+00:00 17462964.006026238203 232536979.494108885527 249999943.500135123730 1 60206.939695725 2023-09-19T22:33:09.710626+00:00 17462952.820478457958 232536990.679317414761 249999943.499795883894 1 60206.939706053 2023-09-19T22:33:10.602991+00:00 17462971.184276666492 232536972.315830349922 249999943.500107020140 1 60206.939717046 2023-09-19T22:33:11.552747+00:00 17462944.707806076854 232536998.792547464371 249999943.500353544950 1 60206.939729302 2023-09-19T22:33:12.611708+00:00 17462942.607609070837 232537000.893008798361 249999943.500617861748 1 60206.939741174 2023-09-19T22:33:13.637441+00:00 17462974.893452517688 232536968.606718629599 249999943.500171154737 1 60206.939752163 2023-09-19T22:33:14.586881+00:00 17462921.820709541440 232537021.679603964090 249999943.500313520432 1 60206.939764136 2023-09-19T22:33:15.621349+00:00 17462912.686677332968 232537030.813394874334 249999943.500072211027 1 60206.939775175 2023-09-19T22:33:16.575102+00:00 17462979.509598929435 232536963.990675836802 249999943.500274777412 1 60206.939787717 2023-09-19T22:33:17.658691+00:00 17462927.047310724854 232537016.452751368284 249999943.500062108040 1 60206.939798743 2023-09-19T22:33:18.611424+00:00 17462968.807769965380 232536974.692269861698 249999943.500039815903 1 60206.939809720 2023-09-19T22:33:19.559851+00:00 17462977.583559323102 232536965.916224718094 249999943.499784052372 1 60206.939821320 2023-09-19T22:33:20.562053+00:00 17462922.468793611974 232537021.030977278948 249999943.499770879745 1 60206.939833124 2023-09-19T22:33:21.581922+00:00 17462977.899699702859 232536965.600350886583 249999943.500050604343 1 60206.939845199 2023-09-19T22:33:22.625164+00:00 17462953.225931335241 232536990.273449003696 249999943.499380350113 1 60206.939856905 2023-09-19T22:33:23.636542+00:00 17463003.263588733971 232536940.235668629408 249999943.499257355928 1 60206.939868200 2023-09-19T22:33:24.612484+00:00 17462951.122575398535 232536992.377076625824 249999943.499652028084 1 60206.939878801 2023-09-19T22:33:25.528383+00:00 17462985.009347647429 232536958.490392357111 249999943.499740004539 1 60206.939891217 2023-09-19T22:33:26.601126+00:00 17462926.425876308233 232537017.074372828007 249999943.500249147415 1 60206.939903111 2023-09-19T22:33:27.628826+00:00 17463010.162801101804 232536933.337460994720 249999943.500262081623 1 60206.939914330 2023-09-19T22:33:28.598148+00:00 17462940.791558858007 232537002.708079874516 249999943.499638736248 1 60206.939925371 2023-09-19T22:33:29.552085+00:00 17462969.545267388225 232536973.954678356647 249999943.499945759773 1 60206.939937342 2023-09-19T22:33:30.586371+00:00 17462947.421679589897 232536996.078472435474 249999943.500152021646 1 60206.939948948 2023-09-19T22:33:31.589116+00:00 17462970.167245697230 232536973.332647562027 249999943.499893248081 1 60206.939960012 2023-09-19T22:33:32.545001+00:00 17462983.794363141060 232536959.705368071795 249999943.499731212854 1 60206.939972233 2023-09-19T22:33:33.600898+00:00 17462939.589063033462 232537003.910887032747 249999943.499950051308 1 60206.939983813 2023-09-19T22:33:34.601433+00:00 17462960.366439469159 232536983.133940488100 249999943.500379949808 1 60206.939995020 2023-09-19T22:33:35.569753+00:00 17462966.663020078093 232536976.836937665939 249999943.499957740307 1 60206.940006739 2023-09-19T22:33:36.582189+00:00 17462992.359964840114 232536951.140099912882 249999943.500064760447 1 60206.940018247 2023-09-19T22:33:37.576510+00:00 17462954.573869369924 232536988.925820052624 249999943.499689429998 1 60206.940029749 2023-09-19T22:33:38.570271+00:00 17462948.531585074961 232536994.968710601330 249999943.500295668840 1 60206.940041496 2023-09-19T22:33:39.585291+00:00 17462969.979054439813 232536973.520862162113 249999943.499916613102 1 60206.940053309 2023-09-19T22:33:40.605908+00:00 17462947.607433039695 232536995.892370998859 249999943.499804049730 1 60206.940064316 2023-09-19T22:33:41.556873+00:00 17462971.735727183521 232536971.764412581921 249999943.500139772892 1 60206.940076835 2023-09-19T22:33:42.638507+00:00 17462915.056447342038 232537028.443403095007 249999943.499850451946 1 60206.940088232 2023-09-19T22:33:43.623232+00:00 17462989.150214675814 232536954.349737942219 249999943.499952614307 1 60206.940099755 2023-09-19T22:33:44.618824+00:00 17462960.415555074811 232536983.084127336740 249999943.499682426453 1 60206.940111210 2023-09-19T22:33:45.608568+00:00 17462984.248534273356 232536959.251538455486 249999943.500072717667 1 60206.940122260 2023-09-19T22:33:46.563290+00:00 17462990.690436542034 232536952.810107707977 249999943.500544250011 1 60206.940133911 2023-09-19T22:33:47.569862+00:00 17462940.097096603364 232537003.402562469244 249999943.499659061432 1 60206.940145688 2023-09-19T22:33:48.587431+00:00 17462992.363982893527 232536951.135871797800 249999943.499854683876 1 60206.940157556 2023-09-19T22:33:49.612837+00:00 17462946.428648851812 232536997.071179568768 249999943.499828428030 1 60206.940168628 2023-09-19T22:33:50.569403+00:00 17462933.520861450583 232537009.978836834431 249999943.499698281288 1 60206.940181201 2023-09-19T22:33:51.655767+00:00 17462975.550541356206 232536967.949460625648 249999943.500001966953 1 60206.940192133 2023-09-19T22:33:52.600276+00:00 17462980.088267076761 232536963.411656677723 249999943.499923765659 1 60206.940203960 2023-09-19T22:33:53.622159+00:00 17462968.769054595381 232536974.731000840664 249999943.500055432320 1 60206.940215696 2023-09-19T22:33:54.636084+00:00 17462921.452934902161 232537022.046961009502 249999943.499895900488 1 60206.940227422 2023-09-19T22:33:55.649295+00:00 17462954.766392990947 232536988.733473002911 249999943.499866008759 1 60206.940238609 2023-09-19T22:33:56.615765+00:00 17462957.556007158011 232536985.943806499243 249999943.499813646078 1 60206.940250130 2023-09-19T22:33:57.611254+00:00 17462941.679879888892 232537001.819993138313 249999943.499873042107 1 60206.940261346 2023-09-19T22:33:58.580294+00:00 17462971.426490344107 232536972.073543190956 249999943.500033527613 1 60206.940273337 2023-09-19T22:33:59.616344+00:00 17462971.859210103750 232536971.640940189362 249999943.500150293112 1 60206.940284711 2023-09-19T22:34:00.599061+00:00 17462967.989500392228 232536975.509844422340 249999943.499344825745 1 60206.940296343 2023-09-19T22:34:01.603979+00:00 17462936.517674718052 232537006.982410281897 249999943.500084996223 1 60206.940311343 2023-09-19T22:34:02.900050+00:00 17462945.262383434922 232536998.237482070923 249999943.499865502119 1 60206.940322393 2023-09-19T22:34:03.854716+00:00 17462926.929739646614 232537016.569972574711 249999943.499712228775 1 60206.940333759 2023-09-19T22:34:04.836794+00:00 17462948.653049681336 232536994.846576809883 249999943.499626487494 1 60206.940344460 2023-09-19T22:34:05.761359+00:00 17462974.907382104546 232536968.592398315668 249999943.499780416489 1 60206.940356046 2023-09-19T22:34:06.762399+00:00 17462963.790890261531 232536979.708807915449 249999943.499698162079 1 60206.940367153 2023-09-19T22:34:07.722023+00:00 17463027.916751831770 232536915.583270132542 249999943.500021964312 1 60206.940379133 2023-09-19T22:34:08.757069+00:00 17462938.776939865202 232537004.723122835159 249999943.500062704086 1 60206.940389410 2023-09-19T22:34:09.645049+00:00 17462932.880424305797 232537010.619838476181 249999943.500262796879 1 60206.940402383 2023-09-19T22:34:10.765902+00:00 17462913.822562433779 232537029.677862763405 249999943.500425189734 1 60206.940413385 2023-09-19T22:34:11.716433+00:00 17462959.589395921677 232536983.910661995411 249999943.500057905912 1 60206.940425062 2023-09-19T22:34:12.725311+00:00 17462947.992458309978 232536995.507797837257 249999943.500256150961 1 60206.940436156 2023-09-19T22:34:13.683925+00:00 17462959.421834617853 232536984.078011214733 249999943.499845832586 1 60206.940447760 2023-09-19T22:34:14.686446+00:00 17462970.601367756724 232536972.898977130651 249999943.500344872475 1 60206.940458324 2023-09-19T22:34:15.599157+00:00 17462934.838651716709 232537008.661321640015 249999943.499973356724 1 60206.940469794 2023-09-19T22:34:16.590219+00:00 17462975.021955367178 232536968.477954804897 249999943.499910175800 1 60206.940482120 2023-09-19T22:34:17.655213+00:00 17462957.932246223092 232536985.568191438913 249999943.500437676907 1 60206.940493393 2023-09-19T22:34:18.629165+00:00 17462924.142746970057 232537019.357177287340 249999943.499924242496 1 60206.940504790 2023-09-19T22:34:19.613881+00:00 17462970.534814495593 232536972.964886456728 249999943.499700963497 1 60206.940517067 2023-09-19T22:34:20.674563+00:00 17462964.525173686445 232536978.974819242954 249999943.499992936850 1 60206.940529074 2023-09-19T22:34:21.711989+00:00 17462890.509223714471 232537052.990884304047 249999943.500108003616 1 60206.940539895 2023-09-19T22:34:22.646919+00:00 17462949.652540117502 232536993.847315102816 249999943.499855220318 1 60206.940552390 2023-09-19T22:34:23.726514+00:00 17463011.688539370894 232536931.811621367931 249999943.500160753727 1 60206.940562501 2023-09-19T22:34:24.600092+00:00 17462952.787303842604 232536990.712513655424 249999943.499817490578 1 60206.940574666 2023-09-19T22:34:25.651206+00:00 17462970.147802993655 232536973.351999402046 249999943.499802410603 1 60206.940586517 2023-09-19T22:34:26.675047+00:00 17462937.151207573712 232537006.348768949509 249999943.499976515770 1 60206.940597768 2023-09-19T22:34:27.647128+00:00 17463024.449325848371 232536919.050719112158 249999943.500044971704 1 60206.940609341 2023-09-19T22:34:28.647026+00:00 17462978.026716917753 232536965.473322480917 249999943.500039398670 1 60206.940620682 2023-09-19T22:34:29.626924+00:00 17462894.302576340735 232537049.197025239468 249999943.499601572752 1 60206.940632353 2023-09-19T22:34:30.635260+00:00 17462982.260537263006 232536961.239438414574 249999943.499975681305 1 60206.940644575 2023-09-19T22:34:31.691285+00:00 17462984.811710607260 232536958.687929332256 249999943.499639928341 1 60206.940655642 2023-09-19T22:34:32.647483+00:00 17462971.369154721498 232536972.130505084991 249999943.499659806490 1 60206.940667694 2023-09-19T22:34:33.688806+00:00 17462969.156043589115 232536974.344153821468 249999943.500197410583 1 60206.940678293 2023-09-19T22:34:34.604517+00:00 17462952.581155486405 232536990.918790131807 249999943.499945610762 1 60206.940690667 2023-09-19T22:34:35.673667+00:00 17462963.552969448268 232536979.947453081608 249999943.500422537327 1 60206.940701961 2023-09-19T22:34:36.649427+00:00 17462939.658169463277 232537003.841604828835 249999943.499774277210 1 60206.940714323 2023-09-19T22:34:37.717523+00:00 17462953.530673220754 232536989.969183653593 249999943.499856889248 1 60206.940725232 2023-09-19T22:34:38.660065+00:00 17462957.347457189113 232536986.152220875025 249999943.499678075314 1 60206.940736386 2023-09-19T22:34:39.623805+00:00 17462959.764687187970 232536983.735423475504 249999943.500110656023 1 60206.940748160 2023-09-19T22:34:40.641021+00:00 17462912.766079120338 232537030.734047800303 249999943.500126928091 1 60206.940759935 2023-09-19T22:34:41.658410+00:00 17463000.017768621445 232536943.481756091118 249999943.499524712563 1 60206.940771456 2023-09-19T22:34:42.653773+00:00 17462997.300677582622 232536946.199309468269 249999943.499987065792 1 60206.940782669 2023-09-19T22:34:43.622639+00:00 17462913.508846253157 232537029.991021186113 249999943.499867439270 1 60206.940793600 2023-09-19T22:34:44.567081+00:00 17462877.210185792297 232537066.290118426085 249999943.500304222107 1 60206.940805825 2023-09-19T22:34:45.623333+00:00 17462919.164263408631 232537024.336131691933 249999943.500395089388 1 60206.940816980 2023-09-19T22:34:46.587074+00:00 17462946.008445750922 232536997.491686284542 249999943.500132024288 1 60206.940828484 2023-09-19T22:34:47.580963+00:00 17462978.231442462653 232536965.268368721008 249999943.499811172485 1 60206.940840269 2023-09-19T22:34:48.599273+00:00 17462926.101607017219 232537017.398462712765 249999943.500069737434 1 60206.940852049 2023-09-19T22:34:49.617071+00:00 17462945.903317354620 232536997.596894502640 249999943.500211864710 1 60206.940862931 2023-09-19T22:34:50.557219+00:00 17462926.567182037979 232537016.933161973953 249999943.500344008207 1 60206.940875058 2023-09-19T22:34:51.605037+00:00 17463023.701955158263 232536919.797817081213 249999943.499772250652 1 60206.940886480 2023-09-19T22:34:52.591910+00:00 17462943.058030180633 232537000.441807746887 249999943.499837934971 1 60206.940898363 2023-09-19T22:34:53.618609+00:00 17462912.618235819042 232537030.881208270788 249999943.499444097281 1 60206.940909729 2023-09-19T22:34:54.600602+00:00 17462992.176990568638 232536951.322595268488 249999943.499585837126 1 60206.940921763 2023-09-19T22:34:55.640355+00:00 17462953.247546773404 232536990.252266347408 249999943.499813109636 1 60206.940932959 2023-09-19T22:34:56.607703+00:00 17462937.914334174246 232537005.585554331541 249999943.499888509512 1 60206.940944830 2023-09-19T22:34:57.633303+00:00 17462953.124937992543 232536990.375109612942 249999943.500047594309 1 60206.940956102 2023-09-19T22:34:58.607202+00:00 17462913.093630000949 232537030.406107664108 249999943.499737679958 1 60206.940967941 2023-09-19T22:34:59.630100+00:00 17462948.032739676535 232536995.467755168676 249999943.500494837761 1 60206.940978891 2023-09-19T22:35:00.576147+00:00 17462947.935403771698 232536995.564403891563 249999943.499807655811 1 60206.940990305 2023-09-19T22:35:01.562331+00:00 17462982.415457688272 232536961.084385782480 249999943.499843478203 1 60206.941006914 2023-09-19T22:35:02.997347+00:00 17462985.612126797438 232536957.887586146593 249999943.499712944031 1 60206.941017002 2023-09-19T22:35:03.868979+00:00 17462935.161035735160 232537008.338861525059 249999943.499897271395 1 60206.941027148 2023-09-19T22:35:04.745561+00:00 17463004.882641803473 232536938.617246180773 249999943.499887973070 1 60206.941039416 2023-09-19T22:35:05.805508+00:00 17462920.641884304583 232537022.857834309340 249999943.499718606472 1 60206.941049716 2023-09-19T22:35:06.695410+00:00 17462960.210343480110 232536983.289642572403 249999943.499986052513 1 60206.941061785 2023-09-19T22:35:07.738180+00:00 17462962.967518340796 232536980.532035857439 249999943.499554187059 1 60206.941072882 2023-09-19T22:35:08.697028+00:00 17462944.866074532270 232536998.634177118540 249999943.500251650810 1 60206.941084693 2023-09-19T22:35:09.717470+00:00 17463010.365087967366 232536933.134831577539 249999943.499919533730 1 60206.941096194 2023-09-19T22:35:10.711131+00:00 17462922.464826632291 232537021.035052806139 249999943.499879449606 1 60206.941108342 2023-09-19T22:35:11.760772+00:00 17462895.654993705451 232537047.844927698374 249999943.499921411276 1 60206.941118236 2023-09-19T22:35:12.615589+00:00 17462971.640529122204 232536971.859024882317 249999943.499554008245 1 60206.941130509 2023-09-19T22:35:13.675946+00:00 17462955.633761804551 232536987.866420060396 249999943.500181853771 1 60206.941141193 2023-09-19T22:35:14.599048+00:00 17463027.145994182676 232536916.353673815727 249999943.499668002129 1 60206.941153172 2023-09-19T22:35:15.634042+00:00 17462911.489910144359 232537032.010522663593 249999943.500432819128 1 60206.941164888 2023-09-19T22:35:16.646270+00:00 17462945.932162486017 232536997.567758142948 249999943.499920636415 1 60206.941176478 2023-09-19T22:35:17.647711+00:00 17462933.297484047711 232537010.202844381332 249999943.500328421593 1 60206.941187847 2023-09-19T22:35:18.630031+00:00 17462931.527632117271 232537011.972330838442 249999943.499962955713 1 60206.941200013 2023-09-19T22:35:19.681163+00:00 17462969.231645736843 232536974.268278688192 249999943.499924421310 1 60206.941210268 2023-09-19T22:35:20.567149+00:00 17462989.489970013499 232536954.009963899851 249999943.499933898449 1 60206.941222050 2023-09-19T22:35:21.585121+00:00 17462945.874478336424 232536997.625655561686 249999943.500133901834 1 60206.941234634 2023-09-19T22:35:22.672395+00:00 17462989.918867275119 232536953.580997973680 249999943.499865233898 1 60206.941245740 2023-09-19T22:35:23.631957+00:00 17462908.022593561560 232537035.477425217628 249999943.500018775463 1 60206.941256764 2023-09-19T22:35:24.584411+00:00 17463019.165249504149 232536924.334882110357 249999943.500131607056 1 60206.941269765 2023-09-19T22:35:25.707698+00:00 17462942.565069194883 232537000.934948056936 249999943.500017255545 1 60206.941280225 2023-09-19T22:35:26.611448+00:00 17462898.336097497493 232537045.163823157549 249999943.499920666218 1 60206.941291987 2023-09-19T22:35:27.627717+00:00 17462964.375235453248 232536979.124851673841 249999943.500087141991 1 60206.941303965 2023-09-19T22:35:28.662571+00:00 17462909.372564870864 232537034.127941220999 249999943.500506103039 1 60206.941315813 2023-09-19T22:35:29.686295+00:00 17463001.717550538480 232536941.782047748566 249999943.499598294497 1 60206.941326811 2023-09-19T22:35:30.636430+00:00 17462952.963318608701 232536990.536631792784 249999943.499950408936 1 60206.941338348 2023-09-19T22:35:31.633245+00:00 17462937.538459353149 232537005.961786240339 249999943.500245600939 1 60206.941349084 2023-09-19T22:35:32.560864+00:00 17462961.163297858089 232536982.336716264486 249999943.500014126301 1 60206.941360755 2023-09-19T22:35:33.569226+00:00 17462956.974320877343 232536986.525458186865 249999943.499779075384 1 60206.941372526 2023-09-19T22:35:34.586270+00:00 17462998.597253862768 232536944.902672827244 249999943.499926686287 1 60206.941384175 2023-09-19T22:35:35.592687+00:00 17462991.143195759505 232536952.356864899397 249999943.500060647726 1 60206.941395516 2023-09-19T22:35:36.572570+00:00 17462920.141593605280 232537023.358163446188 249999943.499757051468 1 60206.941408073 2023-09-19T22:35:37.657498+00:00 17462933.863742977381 232537009.636492192745 249999943.500235170126 1 60206.941418892 2023-09-19T22:35:38.592260+00:00 17462989.516320955008 232536953.983562231064 249999943.499883174896 1 60206.941430442 2023-09-19T22:35:39.590209+00:00 17462931.730480991304 232537011.769200414419 249999943.499681413174 1 60206.941442327 2023-09-19T22:35:40.617032+00:00 17462965.099054742604 232536978.400871694088 249999943.499926447868 1 60206.941453057 2023-09-19T22:35:41.544112+00:00 17462949.444613859057 232536994.055591046810 249999943.500204920769 1 60206.941465236 2023-09-19T22:35:42.596357+00:00 17462951.565064776689 232536991.934491485357 249999943.499556273222 1 60206.941476937 2023-09-19T22:35:43.607405+00:00 17462961.230487793684 232536982.269099175930 249999943.499586969614 1 60206.941488730 2023-09-19T22:35:44.626277+00:00 17462948.498516708612 232536995.001901775599 249999943.500418484211 1 60206.941499949 2023-09-19T22:35:45.595560+00:00 17462964.119025435299 232536979.380944013596 249999943.499969452620 1 60206.941511994 2023-09-19T22:35:46.636323+00:00 17462985.208806395531 232536958.291280925274 249999943.500087320805 1 60206.941523000 2023-09-19T22:35:47.587168+00:00 17462929.924655623734 232537013.575756609440 249999943.500412225723 1 60206.941534851 2023-09-19T22:35:48.611156+00:00 17463007.564160808921 232536935.936219453812 249999943.500380277634 1 60206.941546114 2023-09-19T22:35:49.584236+00:00 17462923.683791741729 232537019.816550105810 249999943.500341832638 1 60206.941557554 2023-09-19T22:35:50.572684+00:00 17462961.034314822406 232536982.465215981007 249999943.499530792236 1 60206.941569220 2023-09-19T22:35:51.580598+00:00 17462994.860041469336 232536948.639205932617 249999943.499247401953 1 60206.941580673 2023-09-19T22:35:52.570153+00:00 17462940.085895858705 232537003.413869500160 249999943.499765366316 1 60206.941592573 2023-09-19T22:35:53.598289+00:00 17462947.801755700260 232536995.698225826025 249999943.499981522560 1 60206.941604037 2023-09-19T22:35:54.588836+00:00 17462935.319956310093 232537008.180136471987 249999943.500092774630 1 60206.941615823 2023-09-19T22:35:55.607064+00:00 17462950.644461825490 232536992.855556249619 249999943.500018060207 1 60206.941627227 2023-09-19T22:35:56.592422+00:00 17462907.341779798269 232537036.157992988825 249999943.499772787094 1 60206.941639076 2023-09-19T22:35:57.616125+00:00 17462974.008254446089 232536969.491960406303 249999943.500214844942 1 60206.941650262 2023-09-19T22:35:58.582626+00:00 17462972.816191572696 232536970.683559119701 249999943.499750703573 1 60206.941661867 2023-09-19T22:35:59.585299+00:00 17462958.163903411478 232536985.336206942797 249999943.500110358000 1 60206.941673290 2023-09-19T22:36:00.572220+00:00 17462909.694081593305 232537033.805364787579 249999943.499446392059 1 60206.941685184 2023-09-19T22:36:01.599914+00:00 17462963.678101196885 232536979.821786463261 249999943.499887645245 1 60206.941700297 2023-09-19T22:36:02.905688+00:00 17462969.933158095926 232536973.566655099392 249999943.499813199043 1 60206.941711899 2023-09-19T22:36:03.908076+00:00 17462992.225825212896 232536951.274159312248 249999943.499984532595 1 60206.941721982 2023-09-19T22:36:04.779233+00:00 17462957.238418042660 232536986.261780589819 249999943.500198632479 1 60206.941733625 2023-09-19T22:36:05.785220+00:00 17462915.198644790798 232537028.301068246365 249999943.499713033438 1 60206.941745508 2023-09-19T22:36:06.811893+00:00 17462951.050931297243 232536992.448997616768 249999943.499928921461 1 60206.941755432 2023-09-19T22:36:07.669326+00:00 17462984.144192550331 232536959.355487346649 249999943.499679893255 1 60206.941767055 2023-09-19T22:36:08.673538+00:00 17462937.990428522229 232537005.509799003601 249999943.500227510929 1 60206.941779562 2023-09-19T22:36:09.754181+00:00 17462970.522522948682 232536972.977120190859 249999943.499643146992 1 60206.941790679 2023-09-19T22:36:10.714663+00:00 17462950.820451185107 232536992.679779589176 249999943.500230789185 1 60206.941802040 2023-09-19T22:36:11.696286+00:00 17462999.013770733029 232536944.486321270466 249999943.500091999769 1 60206.941814065 2023-09-19T22:36:12.735195+00:00 17462994.398794669658 232536949.100839018822 249999943.499633699656 1 60206.941824662 2023-09-19T22:36:13.650780+00:00 17463008.274198167026 232536935.225891232491 249999943.500089406967 1 60206.941835956 2023-09-19T22:36:14.626609+00:00 17462882.719120316207 232537060.781170606613 249999943.500290930271 1 60206.941848372 2023-09-19T22:36:15.699339+00:00 17463032.221276808530 232536911.279031276703 249999943.500308096409 1 60206.941859387 2023-09-19T22:36:16.651074+00:00 17462986.177324037999 232536957.322406858206 249999943.499730885029 1 60206.941870219 2023-09-19T22:36:17.586939+00:00 17462938.553872905672 232537004.946430057287 249999943.500302970409 1 60206.941882707 2023-09-19T22:36:18.665913+00:00 17462977.955953016877 232536965.543719261885 249999943.499672293663 1 60206.941893694 2023-09-19T22:36:19.615208+00:00 17462965.800097431988 232536977.699866533279 249999943.499963968992 1 60206.941906692 2023-09-19T22:36:20.738236+00:00 17462955.365098886192 232536988.134853124619 249999943.499952018261 1 60206.941917371 2023-09-19T22:36:21.660891+00:00 17462977.887145973742 232536965.612915456295 249999943.500061422586 1 60206.941929420 2023-09-19T22:36:22.701909+00:00 17462904.124481938779 232537039.375742912292 249999943.500224858522 1 60206.941941503 2023-09-19T22:36:23.745852+00:00 17462993.349297080189 232536950.150338917971 249999943.499635994434 1 60206.941952241 2023-09-19T22:36:24.673587+00:00 17462906.286300074309 232537037.213733941317 249999943.500034004450 1 60206.941963143 2023-09-19T22:36:25.615545+00:00 17462938.387941230088 232537005.112074404955 249999943.500015646219 1 60206.941975161 2023-09-19T22:36:26.653876+00:00 17462956.629326764494 232536986.870652914047 249999943.499979674816 1 60206.941987833 2023-09-19T22:36:27.748761+00:00 17462938.893335938454 232537004.606516838074 249999943.499852776527 1 60206.941999049 2023-09-19T22:36:28.717819+00:00 17462947.484887205064 232536996.015550583601 249999943.500437796116 1 60206.942010213 2023-09-19T22:36:29.682422+00:00 17462948.484166357666 232536995.015777051449 249999943.499943405390 1 60206.942022387 2023-09-19T22:36:30.734237+00:00 17462951.375339332968 232536992.124772340059 249999943.500111669302 1 60206.942034228 2023-09-19T22:36:31.757320+00:00 17462975.104918554425 232536968.395302295685 249999943.500220835209 1 60206.942044820 2023-09-19T22:36:32.672433+00:00 17462962.060420997441 232536981.439456254244 249999943.499877244234 1 60206.942058263 2023-09-19T22:36:33.833900+00:00 17462982.611212998629 232536960.889205604792 249999943.500418603420 1 60206.942068163 2023-09-19T22:36:34.689325+00:00 17462932.539332173765 232537010.960815757513 249999943.500147938728 1 60206.942080467 2023-09-19T22:36:35.752372+00:00 17462961.656113304198 232536981.843580633402 249999943.499693930149 1 60206.942092210 2023-09-19T22:36:36.766956+00:00 17462991.237484283745 232536952.262643426657 249999943.500127702951 1 60206.942104065 2023-09-19T22:36:37.791180+00:00 17462949.562614489347 232536993.936741054058 249999943.499355554581 1 60206.942114802 2023-09-19T22:36:38.718876+00:00 17462966.952308978885 232536976.547482162714 249999943.499791145325 1 60206.942125582 2023-09-19T22:36:39.650248+00:00 17462977.574202060699 232536965.925564348698 249999943.499766409397 1 60206.942136924 2023-09-19T22:36:40.630234+00:00 17462937.434621065855 232537006.065147221088 249999943.499768286943 1 60206.942148426 2023-09-19T22:36:41.623979+00:00 17463014.837124451995 232536928.663002520800 249999943.500126957893 1 60206.942160957 2023-09-19T22:36:42.706623+00:00 17462893.813082799315 232537049.687030076981 249999943.500112891197 1 60206.942171912 2023-09-19T22:36:43.653172+00:00 17462932.528698947281 232537010.971646577120 249999943.500345528126 1 60206.942183190 2023-09-19T22:36:44.627666+00:00 17463025.099619291723 232536918.400107234716 249999943.499726533890 1 60206.942194878 2023-09-19T22:36:45.637444+00:00 17462966.154594048858 232536977.345691323280 249999943.500285387039 1 60206.942205512 2023-09-19T22:36:46.556211+00:00 17462962.714096974581 232536980.786189198494 249999943.500286161900 1 60206.942217940 2023-09-19T22:36:47.629971+00:00 17462948.665735989809 232536994.834287852049 249999943.500023841858 1 60206.942229220 2023-09-19T22:36:48.604631+00:00 17462997.570709902793 232536945.929254829884 249999943.499964743853 1 60206.942241403 2023-09-19T22:36:49.657254+00:00 17462967.048828307539 232536976.451045006514 249999943.499873310328 1 60206.942252792 2023-09-19T22:36:50.641284+00:00 17462978.294748488814 232536965.205672651529 249999943.500421136618 1 60206.942264485 2023-09-19T22:36:51.651527+00:00 17462955.371337361634 232536988.128514200449 249999943.499851554632 1 60206.942276464 2023-09-19T22:36:52.686505+00:00 17462962.996769931167 232536980.502785861492 249999943.499555796385 1 60206.942287427 2023-09-19T22:36:53.633717+00:00 17462974.312098648399 232536969.187505006790 249999943.499603658915 1 60206.942298796 2023-09-19T22:36:54.616028+00:00 17462963.419095758349 232536980.080954551697 249999943.500050306320 1 60206.942310548 2023-09-19T22:36:55.631328+00:00 17462929.915021620691 232537013.584616541862 249999943.499638170004 1 60206.942321864 2023-09-19T22:36:56.609061+00:00 17462961.635915592313 232536981.864054828882 249999943.499970436096 1 60206.942332893 2023-09-19T22:36:57.561907+00:00 17462935.625236906111 232537007.874768853188 249999943.500005751848 1 60206.942345059 2023-09-19T22:36:58.613095+00:00 17462960.920761294663 232536982.579035371542 249999943.499796658754 1 60206.942356570 2023-09-19T22:36:59.607649+00:00 17462976.217701878399 232536967.282152026892 249999943.499853909016 1 60206.942368653 2023-09-19T22:37:00.651567+00:00 17462937.543883115053 232537005.956663697958 249999943.500546813011 1 60206.942381765 2023-09-19T22:37:01.784470+00:00 17462969.532873485237 232536973.967022895813 249999943.499896377325 1 60206.942392366 2023-09-19T22:37:02.700444+00:00 17462951.759877000004 232536991.740081429482 249999943.499958425760 1 60206.942404837 2023-09-19T22:37:03.777904+00:00 17462982.762543097138 232536960.737760394812 249999943.500303506851 1 60206.942414367 2023-09-19T22:37:04.601318+00:00 17462916.030224122107 232537027.469811767340 249999943.500035881996 1 60206.942426134 2023-09-19T22:37:05.617954+00:00 17462952.479473579675 232536991.020131349564 249999943.499604940414 1 60206.942438189 2023-09-19T22:37:06.659501+00:00 17462953.435760330409 232536990.064561277628 249999943.500321596861 1 60206.942449556 2023-09-19T22:37:07.641593+00:00 17462948.273148130625 232536995.226883828640 249999943.500031948090 1 60206.942461124 2023-09-19T22:37:08.641062+00:00 17462961.073656603694 232536982.426087379456 249999943.499743998051 1 60206.942472177 2023-09-19T22:37:09.596094+00:00 17462965.216072302312 232536978.283893138170 249999943.499965429306 1 60206.942485084 2023-09-19T22:37:10.711280+00:00 17462930.163800042123 232537013.336541175842 249999943.500341206789 1 60206.942496218 2023-09-19T22:37:11.673234+00:00 17462925.061448201537 232537018.438644230366 249999943.500092446804 1 60206.942507152 2023-09-19T22:37:12.617890+00:00 17463007.050534270704 232536936.448915749788 249999943.499450027943 1 60206.942518466 2023-09-19T22:37:13.595499+00:00 17462924.212400663644 232537019.287156611681 249999943.499557286501 1 60206.942529625 2023-09-19T22:37:14.559638+00:00 17462997.589439850301 232536945.909687817097 249999943.499127656221 1 60206.942541688 2023-09-19T22:37:15.601850+00:00 17462926.284383412451 232537017.215690165758 249999943.500073581934 1 60206.942553555 2023-09-19T22:37:16.627148+00:00 17462926.984490960836 232537016.514995485544 249999943.499486446381 1 60206.942564390 2023-09-19T22:37:17.563312+00:00 17462926.028832722455 232537017.471100300550 249999943.499933034182 1 60206.942576579 2023-09-19T22:37:18.616395+00:00 17463020.046155486256 232536923.453947424889 249999943.500102907419 1 60206.942588133 2023-09-19T22:37:19.614687+00:00 17462959.036235507578 232536984.463662177324 249999943.499897688627 1 60206.942599190 2023-09-19T22:37:20.570004+00:00 17462954.680585678667 232536988.819324821234 249999943.499910503626 1 60206.942610668 2023-09-19T22:37:21.561757+00:00 17462955.369935333729 232536988.130288928747 249999943.500224262476 1 60206.942622327 2023-09-19T22:37:22.569068+00:00 17462963.346076186746 232536980.153491497040 249999943.499567687511 1 60206.942634346 2023-09-19T22:37:23.607519+00:00 17462944.067941840738 232536999.431744873524 249999943.499686717987 1 60206.942645685 2023-09-19T22:37:24.587155+00:00 17463006.696640133858 232536936.803518652916 249999943.500158786774 1 60206.942657515 2023-09-19T22:37:25.609311+00:00 17462994.788544721901 232536948.711740016937 249999943.500284731388 1 60206.942668774 2023-09-19T22:37:26.582048+00:00 17462939.547899827361 232537003.952007204294 249999943.499907016754 1 60206.942680204 2023-09-19T22:37:27.569658+00:00 17462945.248076442629 232536998.251903921366 249999943.499980360270 1 60206.942692299 2023-09-19T22:37:28.614620+00:00 17462938.566943783313 232537004.933081626892 249999943.500025421381 1 60206.942704243 2023-09-19T22:37:29.646590+00:00 17462987.982227254659 232536955.517621159554 249999943.499848425388 1 60206.942715518 2023-09-19T22:37:30.620729+00:00 17462950.000850267708 232536993.499599933624 249999943.500450193882 1 60206.942726839 2023-09-19T22:37:31.598931+00:00 17462931.127415701747 232537012.372504502535 249999943.499920189381 1 60206.942738311 2023-09-19T22:37:32.590113+00:00 17463010.068518619984 232536933.430993944407 249999943.499512553215 1 60206.942749803 2023-09-19T22:37:33.582991+00:00 17462955.898352771997 232536987.601795852184 249999943.500148624182 1 60206.942761787 2023-09-19T22:37:34.618406+00:00 17462950.415761779994 232536993.084072411060 249999943.499834179878 1 60206.942773112 2023-09-19T22:37:35.596865+00:00 17462968.874569848180 232536974.625360995531 249999943.499930858612 1 60206.942784165 2023-09-19T22:37:36.551846+00:00 17462967.469944942743 232536976.030037909746 249999943.499982863665 1 60206.942795615 2023-09-19T22:37:37.541135+00:00 17462939.608310420066 232537003.891991406679 249999943.500301837921 1 60206.942807531 2023-09-19T22:37:38.570695+00:00 17462923.384836461395 232537020.115264743567 249999943.500101208687 1 60206.942819386 2023-09-19T22:37:39.594966+00:00 17462938.899244364351 232537004.600954264402 249999943.500198632479 1 60206.942831164 2023-09-19T22:37:40.612559+00:00 17462975.665067672729 232536967.835281521082 249999943.500349193811 1 60206.942842630 2023-09-19T22:37:41.603219+00:00 17462955.848325833678 232536987.651892691851 249999943.500218510628 1 60206.942854691 2023-09-19T22:37:42.645316+00:00 17462948.733044154942 232536994.766911089420 249999943.499955236912 1 60206.942865580 2023-09-19T22:37:43.586126+00:00 17462962.344976689667 232536981.154926210642 249999943.499902904034 1 60206.942877642 2023-09-19T22:37:44.628305+00:00 17462936.881033286452 232537006.619118869305 249999943.500152170658 1 60206.942889155 2023-09-19T22:37:45.622986+00:00 17462981.680823247880 232536961.819421142340 249999943.500244379044 1 60206.942900302 2023-09-19T22:37:46.586068+00:00 17462931.680835757405 232537011.819196790457 249999943.500032544136 1 60206.942911924 2023-09-19T22:37:47.590240+00:00 17462935.326779253781 232537008.173251301050 249999943.500030547380 1 60206.942924147 2023-09-19T22:37:48.646347+00:00 17462983.506265375763 232536959.993873387575 249999943.500138759613 1 60206.942935483 2023-09-19T22:37:49.625678+00:00 17462955.726848859340 232536987.773122280836 249999943.499971151352 1 60206.942946326 2023-09-19T22:37:50.562526+00:00 17462945.481535289437 232536998.018376559019 249999943.499911844730 1 60206.942958616 2023-09-19T22:37:51.624443+00:00 17462943.843137506396 232536999.656993746758 249999943.500131249428 1 60206.942969365 2023-09-19T22:37:52.553164+00:00 17462936.367879260331 232537007.133112013340 249999943.500991284847 1 60206.942981630 2023-09-19T22:37:53.612837+00:00 17462951.225392203778 232536992.274957865477 249999943.500350058079 1 60206.942993386 2023-09-19T22:37:54.628559+00:00 17462999.465841103345 232536944.034111887217 249999943.499953001738 1 60206.943003792 2023-09-19T22:37:55.527611+00:00 17462927.773296225816 232537015.726916491985 249999943.500212728977 1 60206.943016389 2023-09-19T22:37:56.615990+00:00 17462954.813227213919 232536988.686470240355 249999943.499697446823 1 60206.943027679 2023-09-19T22:37:57.591488+00:00 17462958.421134918928 232536985.078948348761 249999943.500083267689 1 60206.943038840 2023-09-19T22:37:58.555758+00:00 17462984.260765686631 232536959.239221364260 249999943.499987065792 1 60206.943051198 2023-09-19T22:37:59.623522+00:00 17462932.821576323360 232537010.678716599941 249999943.500292927027 1 60206.943062911 2023-09-19T22:38:00.635487+00:00 17462944.333706207573 232536999.166017681360 249999943.499723881483 1 60206.943077638 2023-09-19T22:38:01.907901+00:00 17462962.859284639359 232536980.640571564436 249999943.499856203794 1 60206.943087620 2023-09-19T22:38:02.770364+00:00 17462939.579216137528 232537003.920980215073 249999943.500196337700 1 60206.943099542 2023-09-19T22:38:03.800387+00:00 17462935.321927744895 232537008.178397715092 249999943.500325471163 1 60206.943109725 2023-09-19T22:38:04.680212+00:00 17462921.644636150450 232537021.855625599623 249999943.500261753798 1 60206.943121316 2023-09-19T22:38:05.681701+00:00 17463010.625110793859 232536932.874832510948 249999943.499943315983 1 60206.943133386 2023-09-19T22:38:06.724533+00:00 17462979.359195671976 232536964.140856146812 249999943.500051826239 1 60206.943145161 2023-09-19T22:38:07.741948+00:00 17462949.353955201805 232536994.145438760519 249999943.499393969774 1 60206.943155954 2023-09-19T22:38:08.674420+00:00 17462925.474870782346 232537018.024799525738 249999943.499670296907 1 60206.943168813 2023-09-19T22:38:09.785442+00:00 17462953.450741793960 232536990.048900067806 249999943.499641865492 1 60206.943180241 2023-09-19T22:38:10.772831+00:00 17462981.857606403530 232536961.642615288496 249999943.500221699476 1 60206.943191427 2023-09-19T22:38:11.739253+00:00 17462920.608551915735 232537022.891209781170 249999943.499761700630 1 60206.943202583 2023-09-19T22:38:12.703190+00:00 17462950.035117622465 232536993.464595198631 249999943.499712824821 1 60206.943213942 2023-09-19T22:38:13.684552+00:00 17462971.149636808783 232536972.350442349911 249999943.500079154968 1 60206.943224658 2023-09-19T22:38:14.610480+00:00 17462955.415643610060 232536988.085007697344 249999943.500651299953 1 60206.943236314 2023-09-19T22:38:15.617538+00:00 17462937.057437315583 232537006.443026065826 249999943.500463366508 1 60206.943249322 2023-09-19T22:38:16.741466+00:00 17462987.793642714620 232536955.705902308226 249999943.499545037746 1 60206.943259747 2023-09-19T22:38:17.642152+00:00 17462923.509371820837 232537019.990658491850 249999943.500030308962 1 60206.943272575 2023-09-19T22:38:18.750500+00:00 17462926.122778158635 232537017.377025723457 249999943.499803870916 1 60206.943282778 2023-09-19T22:38:19.632071+00:00 17462958.645300589502 232536984.854394018650 249999943.499694615602 1 60206.943294565 2023-09-19T22:38:20.650404+00:00 17462967.492194361985 232536976.007493019104 249999943.499687373638 1 60206.943305861 2023-09-19T22:38:21.626394+00:00 17462996.456622742116 232536947.043432474136 249999943.500055223703 1 60206.943317144 2023-09-19T22:38:22.601247+00:00 17462983.754253838211 232536959.745163947344 249999943.499417781830 1 60206.943328956 2023-09-19T22:38:23.621816+00:00 17462948.343756038696 232536995.156329691410 249999943.500085741282 1 60206.943340403 2023-09-19T22:38:24.610870+00:00 17462999.827488582581 232536943.672445923090 249999943.499934494495 1 60206.943352071 2023-09-19T22:38:25.618918+00:00 17462964.628392979503 232536978.871704638004 249999943.500097632408 1 60206.943363390 2023-09-19T22:38:26.596891+00:00 17462986.612213272601 232536956.888084977865 249999943.500298261642 1 60206.943376297 2023-09-19T22:38:27.712054+00:00 17462915.646757978946 232537027.853175938129 249999943.499933928251 1 60206.943387055 2023-09-19T22:38:28.641591+00:00 17462975.495400745422 232536968.004990816116 249999943.500391572714 1 60206.943398259 2023-09-19T22:38:29.609537+00:00 17462937.079358514398 232537006.421277701855 249999943.500636219978 1 60206.943409945 2023-09-19T22:38:30.619260+00:00 17462984.507002715021 232536958.993101298809 249999943.500104010105 1 60206.943422254 2023-09-19T22:38:31.682732+00:00 17462929.639090251178 232537013.860804140568 249999943.499894380569 1 60206.943432909 2023-09-19T22:38:32.603391+00:00 17462917.483127377927 232537026.016818493605 249999943.499945878983 1 60206.943444741 2023-09-19T22:38:33.625604+00:00 17462994.200367327780 232536949.299468904734 249999943.499836236238 1 60206.943456841 2023-09-19T22:38:34.671074+00:00 17462951.322076201439 232536992.178219377995 249999943.500295579433 1 60206.943468467 2023-09-19T22:38:35.675565+00:00 17462925.566839817911 232537017.933289527893 249999943.500129342079 1 60206.943479927 2023-09-19T22:38:36.665707+00:00 17462927.303564142436 232537016.196071863174 249999943.499635994434 1 60206.943491950 2023-09-19T22:38:37.704477+00:00 17462996.184964880347 232536947.315231412649 249999943.500196278095 1 60206.943502783 2023-09-19T22:38:38.640440+00:00 17462981.994064401835 232536961.506015241146 249999943.500079631805 1 60206.943514760 2023-09-19T22:38:39.675252+00:00 17462925.306070551276 232537018.193907111883 249999943.499977648258 1 60206.943526082 2023-09-19T22:38:40.653490+00:00 17463009.417175337672 232536934.082976639271 249999943.500151991844 1 60206.943538094 2023-09-19T22:38:41.691301+00:00 17462974.168115440756 232536969.331507951021 249999943.499623388052 1 60206.943548644 2023-09-19T22:38:42.602829+00:00 17462924.589232578874 232537018.910622745752 249999943.499855339527 1 60206.943560168 2023-09-19T22:38:43.598504+00:00 17462927.385044582188 232537016.114242225885 249999943.499286800623 1 60206.943572355 2023-09-19T22:38:44.651443+00:00 17462942.707554902881 232537000.792001605034 249999943.499556511641 1 60206.943583789 2023-09-19T22:38:45.639394+00:00 17462980.273385841399 232536963.226023346186 249999943.499409198761 1 60206.943594668 2023-09-19T22:38:46.579328+00:00 17462991.122082613409 232536952.377648055553 249999943.499730676413 1 60206.943606504 2023-09-19T22:38:47.601927+00:00 17462984.966003660113 232536958.534199327230 249999943.500202983618 1 60206.943617679 2023-09-19T22:38:48.567503+00:00 17462984.752319019288 232536958.747459918261 249999943.499778926373 1 60206.943629994 2023-09-19T22:38:49.631455+00:00 17462935.535477183759 232537007.964066863060 249999943.499544054270 1 60206.943640835 2023-09-19T22:38:50.568168+00:00 17463012.026944298297 232536931.473436951637 249999943.500381261110 1 60206.943652734 2023-09-19T22:38:51.596235+00:00 17462925.972917400301 232537017.526739060879 249999943.499656468630 1 60206.943664543 2023-09-19T22:38:52.616501+00:00 17462968.449063647538 232536975.051329284906 249999943.500392943621 1 60206.943676142 2023-09-19T22:38:53.618695+00:00 17462985.424727626145 232536958.075320303440 249999943.500047922134 1 60206.943687272 2023-09-19T22:38:54.580348+00:00 17462921.136633709073 232537022.364006221294 249999943.500639915466 1 60206.943699222 2023-09-19T22:38:55.612775+00:00 17462992.407628469169 232536951.092051327229 249999943.499679803848 1 60206.943710573 2023-09-19T22:38:56.593504+00:00 17462993.382570896298 232536950.117095053196 249999943.499665945768 1 60206.943722811 2023-09-19T22:38:57.650885+00:00 17462965.362754374743 232536978.136359184980 249999943.499113559723 1 60206.943733656 2023-09-19T22:38:58.587919+00:00 17462960.924011204392 232536982.575817674398 249999943.499828875065 1 60206.943745892 2023-09-19T22:38:59.645074+00:00 17462924.097674906254 232537019.402129441500 249999943.499804347754 1 60206.943756863 2023-09-19T22:39:00.593015+00:00 17462942.979088664055 232537000.520985811949 249999943.500074476004 1 60206.943772476 2023-09-19T22:39:01.941916+00:00 17462972.415346216410 232536971.084413498640 249999943.499759703875 1 60206.943781741 2023-09-19T22:39:02.742412+00:00 17462918.187204752117 232537025.312298178673 249999943.499502927065 1 60206.943792247 2023-09-19T22:39:03.650125+00:00 17462957.867757279426 232536985.632545292377 249999943.500302582979 1 60206.943803577 2023-09-19T22:39:04.629033+00:00 17462987.822791848332 232536955.677115768194 249999943.499907612801 1 60206.943815298 2023-09-19T22:39:05.641799+00:00 17462958.173341549933 232536985.326418578625 249999943.499760121107 1 60206.943826896 2023-09-19T22:39:06.643772+00:00 17462932.076275724918 232537011.423718035221 249999943.499993771315 1 60206.943838078 2023-09-19T22:39:07.609913+00:00 17462968.937275718898 232536974.562150210142 249999943.499425917864 1 60206.943850035 2023-09-19T22:39:08.643013+00:00 17462908.912288095802 232537034.587529838085 249999943.499817937613 1 60206.943861984 2023-09-19T22:39:09.675437+00:00 17462973.683812554926 232536969.816190481186 249999943.500003039837 1 60206.943873079 2023-09-19T22:39:10.634079+00:00 17462978.174308720976 232536965.325493037701 249999943.499801754951 1 60206.943883911 2023-09-19T22:39:11.569920+00:00 17462971.514530979097 232536971.985296308994 249999943.499827295542 1 60206.943896275 2023-09-19T22:39:12.638201+00:00 17462942.939495172352 232537000.560786902905 249999943.500282078981 1 60206.943907244 2023-09-19T22:39:13.585855+00:00 17462994.979964070022 232536948.519850373268 249999943.499814450741 1 60206.943919091 2023-09-19T22:39:14.609499+00:00 17462932.973517145962 232537010.526326924562 249999943.499844074249 1 60206.943930300 2023-09-19T22:39:15.577921+00:00 17462935.670766085386 232537007.829319208860 249999943.500085294247 1 60206.943941902 2023-09-19T22:39:16.580327+00:00 17462949.658167179674 232536993.841988623142 249999943.500155806541 1 60206.943953582 2023-09-19T22:39:17.589491+00:00 17462998.630226727575 232536944.869247376919 249999943.499474108219 1 60206.943965025 2023-09-19T22:39:18.578181+00:00 17462931.911140687764 232537011.588778078556 249999943.499918758869 1 60206.943977293 2023-09-19T22:39:19.638061+00:00 17462894.937520083040 232537048.562443643808 249999943.499963730574 1 60206.943988584 2023-09-19T22:39:20.613688+00:00 17462988.506805237383 232536954.993052780628 249999943.499858021736 1 60206.944000205 2023-09-19T22:39:21.617728+00:00 17462926.600614853203 232537016.899659365416 249999943.500274211168 1 60206.944011565 2023-09-19T22:39:22.599247+00:00 17462963.505094598979 232536979.994778513908 249999943.499873101711 1 60206.944023159 2023-09-19T22:39:23.600988+00:00 17462984.969907879829 232536958.529896974564 249999943.499804854393 1 60206.944034488 2023-09-19T22:39:24.579748+00:00 17462936.922967433929 232537006.577224224806 249999943.500191658735 1 60206.944046422 2023-09-19T22:39:25.610905+00:00 17462963.006358444691 232536980.493761777878 249999943.500120222569 1 60206.944058924 2023-09-19T22:39:26.691081+00:00 17462961.397740133107 232536982.102327227592 249999943.500067353249 1 60206.944070457 2023-09-19T22:39:27.687435+00:00 17462950.628187030554 232536992.872280865908 249999943.500467896461 1 60206.944081007 2023-09-19T22:39:28.598946+00:00 17462983.363750837743 232536960.136710077524 249999943.500460922718 1 60206.944093006 2023-09-19T22:39:29.635720+00:00 17462929.426924239844 232537014.072224348783 249999943.499148577452 1 60206.944104252 2023-09-19T22:39:30.607351+00:00 17462942.216632928699 232537001.283121824265 249999943.499754756689 1 60206.944115500 2023-09-19T22:39:31.579250+00:00 17462933.671740908176 232537009.827775716782 249999943.499516636133 1 60206.944127548 2023-09-19T22:39:32.620084+00:00 17462910.514810834080 232537032.984984457493 249999943.499795287848 1 60206.944139379 2023-09-19T22:39:33.642361+00:00 17462967.149545073509 232536976.350522041321 249999943.500067114830 1 60206.944149717 2023-09-19T22:39:34.535559+00:00 17462917.488176662475 232537026.011761009693 249999943.499937683344 1 60206.944161951 2023-09-19T22:39:35.592587+00:00 17462937.013357829303 232537006.486500889063 249999943.499858707190 1 60206.944173434 2023-09-19T22:39:36.584689+00:00 17462970.540775973350 232536972.959356009960 249999943.500131994486 1 60206.944184563 2023-09-19T22:39:37.546270+00:00 17463004.022659718990 232536939.477071970701 249999943.499731689692 1 60206.944196745 2023-09-19T22:39:38.598802+00:00 17462927.415636174381 232537016.084352463484 249999943.499988645315 1 60206.944208244 2023-09-19T22:39:39.592276+00:00 17462948.900926396251 232536994.598807036877 249999943.499733448029 1 60206.944220141 2023-09-19T22:39:40.620179+00:00 17462949.808463256806 232536993.691269606352 249999943.499732851982 1 60206.944231869 2023-09-19T22:39:41.633487+00:00 17462931.851788114756 232537011.648699551821 249999943.500487655401 1 60206.944243197 2023-09-19T22:39:42.612257+00:00 17462997.943880356848 232536945.555739879608 249999943.499620229006 1 60206.944254565 2023-09-19T22:39:43.594423+00:00 17462935.354164667428 232537008.145671844482 249999943.499836504459 1 60206.944265384 2023-09-19T22:39:44.529206+00:00 17462990.698283988982 232536952.801607280970 249999943.499891281128 1 60206.944276929 2023-09-19T22:39:45.526670+00:00 17462958.844958059490 232536984.654844373465 249999943.499802440405 1 60206.944289265 2023-09-19T22:39:46.592476+00:00 17462909.501038290560 232537033.998744279146 249999943.499782562256 1 60206.944301403 2023-09-19T22:39:47.641242+00:00 17462953.698241345584 232536989.801771283150 249999943.500012636185 1 60206.944312382 2023-09-19T22:39:48.589742+00:00 17462977.198904573917 232536966.301249742508 249999943.500154316425 1 60206.944324119 2023-09-19T22:39:49.603913+00:00 17463006.170906662941 232536937.329171270132 249999943.500077933073 1 60206.944335486 2023-09-19T22:39:50.586023+00:00 17462941.509518772364 232537001.990519702435 249999943.500038474798 1 60206.944347526 2023-09-19T22:39:51.626264+00:00 17462932.560624308884 232537010.939146459103 249999943.499770760536 1 60206.944358870 2023-09-19T22:39:52.606380+00:00 17462938.814857237041 232537004.685344725847 249999943.500201970339 1 60206.944370575 2023-09-19T22:39:53.617682+00:00 17463035.775399450213 232536907.724518507719 249999943.499917954206 1 60206.944382033 2023-09-19T22:39:54.607689+00:00 17462923.765071034431 232537019.734873056412 249999943.499944090843 1 60206.944393485 2023-09-19T22:39:55.597070+00:00 17462967.811106652021 232536975.689131706953 249999943.500238358974 1 60206.944404702 2023-09-19T22:39:56.566219+00:00 17462976.712614309043 232536966.788124620914 249999943.500738918781 1 60206.944416364 2023-09-19T22:39:57.573811+00:00 17463016.950061824173 232536926.549584895372 249999943.499646723270 1 60206.944427887 2023-09-19T22:39:58.569434+00:00 17462933.984075855464 232537009.515975266695 249999943.500051110983 1 60206.944440122 2023-09-19T22:39:59.626503+00:00 17462997.823917910457 232536945.676051765680 249999943.499969661236 1 60206.944451712 2023-09-19T22:40:00.627917+00:00 17462973.589637834579 232536969.910580575466 249999943.500218421221 1 60206.944463581 2023-09-19T22:40:01.653398+00:00 17462958.493716325611 232536985.006544679403 249999943.500261008739 1 60206.944482557 2023-09-19T22:40:03.292913+00:00 17462952.304756261408 232536991.195250034332 249999943.500006288290 1 60206.944489993 2023-09-19T22:40:03.935364+00:00 17462952.927840564400 232536990.572753697634 249999943.500594258308 1 60206.944502968 2023-09-19T22:40:05.056423+00:00 17463005.772490173578 232536937.727693796158 249999943.500183969736 1 60206.944512008 2023-09-19T22:40:05.837474+00:00 17462944.363590985537 232536999.136401236057 249999943.499992221594 1 60206.944523024 2023-09-19T22:40:06.789319+00:00 17462919.195909708738 232537024.303759217262 249999943.499668926001 1 60206.944533723 2023-09-19T22:40:07.713661+00:00 17462965.763928994536 232536977.735704272985 249999943.499633252621 1 60206.944544742 2023-09-19T22:40:08.665735+00:00 17462988.307855293155 232536955.192076355219 249999943.499931633472 1 60206.944555765 2023-09-19T22:40:09.618133+00:00 17462924.293807398528 232537019.205963075161 249999943.499770462513 1 60206.944568085 2023-09-19T22:40:10.682604+00:00 17463002.888677742332 232536940.611100137234 249999943.499777883291 1 60206.944579287 2023-09-19T22:40:11.650358+00:00 17462973.836533062160 232536969.663404136896 249999943.499937206507 1 60206.944591623 2023-09-19T22:40:12.716207+00:00 17462961.900936115533 232536981.599373549223 249999943.500309675932 1 60206.944601979 2023-09-19T22:40:13.611000+00:00 17462978.295283254236 232536965.204240828753 249999943.499524086714 1 60206.944614014 2023-09-19T22:40:14.650833+00:00 17462936.593205850571 232537006.906774818897 249999943.499980658293 1 60206.944625970 2023-09-19T22:40:15.683811+00:00 17462957.115465346724 232536986.384571015835 249999943.500036358833 1 60206.944636900 2023-09-19T22:40:16.628148+00:00 17462962.789654321969 232536980.710179388523 249999943.499833703041 1 60206.944649319 2023-09-19T22:40:17.701188+00:00 17462969.642169356346 232536973.857993423939 249999943.500162780285 1 60206.944660812 2023-09-19T22:40:18.694121+00:00 17462918.660091735423 232537024.839362740517 249999943.499454468489 1 60206.944672600 2023-09-19T22:40:19.712657+00:00 17462990.643801230937 232536952.856246590614 249999943.500047832727 1 60206.944683732 2023-09-19T22:40:20.674441+00:00 17462900.946190550923 232537042.554006129503 249999943.500196695328 1 60206.944694904 2023-09-19T22:40:21.639722+00:00 17462940.616467624903 232537002.883604258299 249999943.500071883202 1 60206.944706272 2023-09-19T22:40:22.621938+00:00 17462944.376989249140 232536999.122562587261 249999943.499551832676 1 60206.944717942 2023-09-19T22:40:23.630199+00:00 17462921.091598238796 232537022.408300310373 249999943.499898552895 1 60206.944729710 2023-09-19T22:40:24.646900+00:00 17462983.096102666110 232536960.403520315886 249999943.499622970819 1 60206.944741036 2023-09-19T22:40:25.625474+00:00 17462979.840229213238 232536963.659402281046 249999943.499631494284 1 60206.944752811 2023-09-19T22:40:26.642927+00:00 17462988.777680307627 232536954.722355842590 249999943.500036150217 1 60206.944764570 2023-09-19T22:40:27.658860+00:00 17462885.866028293967 232537057.633986204863 249999943.500014483929 1 60206.944775576 2023-09-19T22:40:28.609736+00:00 17462988.933207031339 232536954.566623538733 249999943.499830573797 1 60206.944787200 2023-09-19T22:40:29.614051+00:00 17462951.496653806418 232536992.003074735403 249999943.499728530645 1 60206.944799549 2023-09-19T22:40:30.681027+00:00 17462971.523396860808 232536971.976770251989 249999943.500167101622 1 60206.944810956 2023-09-19T22:40:31.666574+00:00 17462972.549045637250 232536970.950765728951 249999943.499811351299 1 60206.944821560 2023-09-19T22:40:32.582812+00:00 17462983.902511678636 232536959.597743749619 249999943.500255435705 1 60206.944834433 2023-09-19T22:40:33.695027+00:00 17462961.803947236389 232536981.695789128542 249999943.499736368656 1 60206.944845650 2023-09-19T22:40:34.664152+00:00 17462998.304959759116 232536945.195200681686 249999943.500160455704 1 60206.944856936 2023-09-19T22:40:35.639295+00:00 17462897.643516331911 232537045.856219559908 249999943.499735891819 1 60206.944868836 2023-09-19T22:40:36.667401+00:00 17462951.997737426311 232536991.502585321665 249999943.500322759151 1 60206.944880565 2023-09-19T22:40:37.680774+00:00 17462941.744919952005 232537001.754678964615 249999943.499598920345 1 60206.944891898 2023-09-19T22:40:38.659991+00:00 17462948.442587219179 232536995.057204693556 249999943.499791920185 1 60206.944903538 2023-09-19T22:40:39.665644+00:00 17462931.102653488517 232537012.397219270468 249999943.499872744083 1 60206.944914924 2023-09-19T22:40:40.649390+00:00 17462963.754792675376 232536979.745579540730 249999943.500372231007 1 60206.944926632 2023-09-19T22:40:41.661006+00:00 17462942.964560046792 232537000.536206811666 249999943.500766873360 1 60206.944938099 2023-09-19T22:40:42.651756+00:00 17462930.319946587086 232537013.179703354836 249999943.499649941921 1 60206.944949106 2023-09-19T22:40:43.602758+00:00 17462984.624612227082 232536958.875720381737 249999943.500332593918 1 60206.944960258 2023-09-19T22:40:44.566336+00:00 17462952.316640637815 232536991.183818399906 249999943.500459045172 1 60206.944972347 2023-09-19T22:40:45.610760+00:00 17462976.005872949958 232536967.493894517422 249999943.499767482281 1 60206.944983612 2023-09-19T22:40:46.584096+00:00 17462979.510406680405 232536963.989098370075 249999943.499505043030 1 60206.944994390 2023-09-19T22:40:47.515288+00:00 17462938.042250040919 232537005.457844674587 249999943.500094711781 1 60206.945006683 2023-09-19T22:40:48.577386+00:00 17462913.349283702672 232537030.150875777006 249999943.500159472227 1 60206.945018364 2023-09-19T22:40:49.586605+00:00 17462965.087911952287 232536978.411733627319 249999943.499645590782 1 60206.945029538 2023-09-19T22:40:50.552079+00:00 17462949.411550272256 232536994.088063269854 249999943.499613553286 1 60206.945041929 2023-09-19T22:40:51.622703+00:00 17463011.329797256738 232536932.170386791229 249999943.500184059143 1 60206.945053366 2023-09-19T22:40:52.610799+00:00 17462939.913183372468 232537003.586331546307 249999943.499514907598 1 60206.945064048 2023-09-19T22:40:53.533761+00:00 17462926.941559329629 232537016.558447897434 249999943.500007212162 1 60206.945076063 2023-09-19T22:40:54.571874+00:00 17462951.628214158118 232536991.872222483158 249999943.500436633825 1 60206.945088183 2023-09-19T22:40:55.618951+00:00 17462945.552086126059 232536997.948249340057 249999943.500335454941 1 60206.945099744 2023-09-19T22:40:56.617902+00:00 17463000.890107043087 232536942.609963297844 249999943.500070333481 1 60206.945110344 2023-09-19T22:40:57.533719+00:00 17462949.634915415198 232536993.864871919155 249999943.499787330627 1 60206.945122927 2023-09-19T22:40:58.620910+00:00 17462978.739873390645 232536964.759582132101 249999943.499455511570 1 60206.945134156 2023-09-19T22:40:59.591114+00:00 17462985.764464471489 232536957.735780686140 249999943.500245153904 1 60206.945145879 2023-09-19T22:41:00.603922+00:00 17462946.107206784189 232536997.392939537764 249999943.500146329403 1 60206.945162010 2023-09-19T22:41:01.997655+00:00 17462990.940650872886 232536952.559626787901 249999943.500277668238 1 60206.945171108 2023-09-19T22:41:02.783715+00:00 17462961.810950402170 232536981.689250171185 249999943.500200569630 1 60206.945182718 2023-09-19T22:41:03.786887+00:00 17462951.922800071537 232536991.576856106520 249999943.499656170607 1 60206.945192125 2023-09-19T22:41:04.599589+00:00 17463005.902601420879 232536937.597403287888 249999943.500004708767 1 60206.945204248 2023-09-19T22:41:05.646998+00:00 17462949.846494127065 232536993.653023600578 249999943.499517738819 1 60206.945216174 2023-09-19T22:41:06.677430+00:00 17462970.713139746338 232536972.786126494408 249999943.499266237020 1 60206.945227145 2023-09-19T22:41:07.625337+00:00 17462972.465922627598 232536971.034479796886 249999943.500402420759 1 60206.945238259 2023-09-19T22:41:08.585545+00:00 17462905.973882373422 232537037.525963932276 249999943.499846309423 1 60206.945249904 2023-09-19T22:41:09.591711+00:00 17462959.083463087678 232536984.416792213917 249999943.500255286694 1 60206.945262492 2023-09-19T22:41:10.679311+00:00 17462954.472763348371 232536989.027415961027 249999943.500179320574 1 60206.945273225 2023-09-19T22:41:11.606665+00:00 17462946.514338809997 232536996.985997498035 249999943.500336319208 1 60206.945284833 2023-09-19T22:41:12.609569+00:00 17463013.260890156031 232536930.239203572273 249999943.500093728304 1 60206.945296375 2023-09-19T22:41:13.606781+00:00 17462950.644876878709 232536992.855168551207 249999943.500045418739 1 60206.945307704 2023-09-19T22:41:14.585589+00:00 17462993.531934779137 232536949.967911005020 249999943.499845772982 1 60206.945319598 2023-09-19T22:41:15.613271+00:00 17462994.896423924714 232536948.603313654661 249999943.499737590551 1 60206.945331209 2023-09-19T22:41:16.616498+00:00 17462941.735032491386 232537001.765046179295 249999943.500078678131 1 60206.945342203 2023-09-19T22:41:17.566341+00:00 17462961.048501409590 232536982.450961709023 249999943.499463111162 1 60206.945354316 2023-09-19T22:41:18.612919+00:00 17462953.340092666447 232536990.159887969494 249999943.499980628490 1 60206.945365574 2023-09-19T22:41:19.585624+00:00 17462925.091392159462 232537018.408399790525 249999943.499791949987 1 60206.945376625 2023-09-19T22:41:20.540411+00:00 17462938.701555974782 232537004.798367202282 249999943.499923169613 1 60206.945388827 2023-09-19T22:41:21.594674+00:00 17462971.905878737569 232536971.593758940697 249999943.499637663364 1 60206.945400547 2023-09-19T22:41:22.607305+00:00 17462954.454367034137 232536989.045892119408 249999943.500259160995 1 60206.945412646 2023-09-19T22:41:23.652620+00:00 17462995.324007887393 232536948.176099419594 249999943.500107318163 1 60206.945423432 2023-09-19T22:41:24.584488+00:00 17462990.207168474793 232536953.293386816978 249999943.500555276871 1 60206.945435398 2023-09-19T22:41:25.618370+00:00 17462915.768729187548 232537027.731482923031 249999943.500212103128 1 60206.945446591 2023-09-19T22:41:26.585466+00:00 17462977.215874258429 232536966.283765494823 249999943.499639749527 1 60206.945458558 2023-09-19T22:41:27.619451+00:00 17462955.568359185010 232536987.931138187647 249999943.499497383833 1 60206.945469575 2023-09-19T22:41:28.571261+00:00 17462919.914890293032 232537023.585440129042 249999943.500330418348 1 60206.945481352 2023-09-19T22:41:29.588776+00:00 17463001.711659252644 232536941.788422733545 249999943.500081986189 1 60206.945493463 2023-09-19T22:41:30.635199+00:00 17462919.788619786501 232537023.710961371660 249999943.499581158161 1 60206.945504456 2023-09-19T22:41:31.584961+00:00 17462991.017722729594 232536952.482202708721 249999943.499925434589 1 60206.945516237 2023-09-19T22:41:32.602887+00:00 17463014.634555872530 232536928.864990234375 249999943.499546110630 1 60206.945527991 2023-09-19T22:41:33.618409+00:00 17462926.405462060124 232537017.094322860241 249999943.499784916639 1 60206.945539280 2023-09-19T22:41:34.593822+00:00 17462946.407376620919 232536997.092730104923 249999943.500106722116 1 60206.945550884 2023-09-19T22:41:35.596410+00:00 17462963.427335243672 232536980.073088824749 249999943.500424057245 1 60206.945563063 2023-09-19T22:41:36.648677+00:00 17462973.553524967283 232536969.947030186653 249999943.500555157661 1 60206.945574251 2023-09-19T22:41:37.615267+00:00 17462965.485898740590 232536978.014774113894 249999943.500672847033 1 60206.945585187 2023-09-19T22:41:38.560131+00:00 17462927.709830377251 232537015.790691971779 249999943.500522345304 1 60206.945597202 2023-09-19T22:41:39.598262+00:00 17462932.283713638783 232537011.215955108404 249999943.499668747187 1 60206.945608617 2023-09-19T22:41:40.584470+00:00 17462992.932440999895 232536950.567662119865 249999943.500103116035 1 60206.945620515 2023-09-19T22:41:41.612518+00:00 17462940.346584018320 232537003.153879851103 249999943.500463873148 1 60206.945632113 2023-09-19T22:41:42.614568+00:00 17462951.589218690991 232536991.910198718309 249999943.499417424202 1 60206.945643747 2023-09-19T22:41:43.619706+00:00 17462971.884165804833 232536971.615562111139 249999943.499727904797 1 60206.945654843 2023-09-19T22:41:44.578458+00:00 17462979.802320372313 232536963.697731107473 249999943.500051468611 1 60206.945666734 2023-09-19T22:41:45.605792+00:00 17462945.422284364700 232536998.077363342047 249999943.499647706747 1 60206.945678874 2023-09-19T22:41:46.654708+00:00 17462982.375055003911 232536961.124384462833 249999943.499439477921 1 60206.945690445 2023-09-19T22:41:47.654429+00:00 17462985.324268471450 232536958.175807088614 249999943.500075548887 1 60206.945701301 2023-09-19T22:41:48.592383+00:00 17462938.713955890387 232537004.786251395941 249999943.500207275152 1 60206.945712365 2023-09-19T22:41:49.548317+00:00 17462982.999863978475 232536960.500173091888 249999943.500037074089 1 60206.945724494 2023-09-19T22:41:50.596267+00:00 17462975.534588810056 232536967.965384781361 249999943.499973595142 1 60206.945735979 2023-09-19T22:41:51.588559+00:00 17462964.127274494618 232536979.372836053371 249999943.500110536814 1 60206.945747889 2023-09-19T22:41:52.617603+00:00 17462965.982223730534 232536977.517963856459 249999943.500187575817 1 60206.945759233 2023-09-19T22:41:53.597703+00:00 17462980.472821563482 232536963.027224302292 249999943.500045865774 1 60206.945770373 2023-09-19T22:41:54.560212+00:00 17462964.479300912470 232536979.020777702332 249999943.500078618526 1 60206.945782054 2023-09-19T22:41:55.569472+00:00 17462923.442807130516 232537020.057499974966 249999943.500307112932 1 60206.945794133 2023-09-19T22:41:56.613033+00:00 17462966.222065974027 232536977.278097838163 249999943.500163823366 1 60206.945805487 2023-09-19T22:41:57.594111+00:00 17462961.737433720380 232536981.762431740761 249999943.499865472317 1 60206.945816638 2023-09-19T22:41:58.557550+00:00 17462984.531985439360 232536958.968138903379 249999943.500124335289 1 60206.945829116 2023-09-19T22:41:59.635602+00:00 17462983.405641503632 232536960.094528615475 249999943.500170111656 1 60206.945840478 2023-09-19T22:42:00.617335+00:00 17463000.145652949810 232536943.354093849659 249999943.499746799469 1 60206.945853873 2023-09-19T22:42:01.774605+00:00 17462944.869439806789 232536998.630939930677 249999943.500379741192 1 60206.945865221 2023-09-19T22:42:02.755132+00:00 17462954.756608154625 232536988.743236005306 249999943.499844163656 1 60206.945877949 2023-09-19T22:42:03.854762+00:00 17462934.387447323650 232537009.112643778324 249999943.500091105700 1 60206.945887300 2023-09-19T22:42:04.662699+00:00 17463028.058019254357 232536915.442031949759 249999943.500051200390 1 60206.945900831 2023-09-19T22:42:05.831854+00:00 17462962.160152636468 232536981.339389830828 249999943.499542474747 1 60206.945910616 2023-09-19T22:42:06.677202+00:00 17462976.594601310790 232536966.904852241278 249999943.499453544617 1 60206.945923344 2023-09-19T22:42:07.776954+00:00 17462962.685806330293 232536980.813228815794 249999943.499035149813 1 60206.945934955 2023-09-19T22:42:08.780111+00:00 17462949.283940758556 232536994.215733736753 249999943.499674499035 1 60206.945944933 2023-09-19T22:42:09.642206+00:00 17462958.893803581595 232536984.606167316437 249999943.499970912933 1 60206.945957582 2023-09-19T22:42:10.735116+00:00 17463005.015721976757 232536938.483834028244 249999943.499556005001 1 60206.945969009 2023-09-19T22:42:11.722379+00:00 17462952.262892983854 232536991.237204104662 249999943.500097095966 1 60206.945980193 2023-09-19T22:42:12.688666+00:00 17462932.306755520403 232537011.193118363619 249999943.499873876572 1 60206.945991770 2023-09-19T22:42:13.688907+00:00 17462920.159104440361 232537023.340863347054 249999943.499967783689 1 60206.946002604 2023-09-19T22:42:14.625002+00:00 17462952.705140426755 232536990.794957756996 249999943.500098168850 1 60206.946014465 2023-09-19T22:42:15.649805+00:00 17462950.030544277281 232536993.469638854265 249999943.500183135271 1 60206.946025779 2023-09-19T22:42:16.627283+00:00 17462949.802725583315 232536993.697709470987 249999943.500435054302 1 60206.946036996 2023-09-19T22:42:17.596482+00:00 17462943.621610626578 232536999.878498971462 249999943.500109612942 1 60206.946049144 2023-09-19T22:42:18.646046+00:00 17462988.049469880760 232536955.450521260500 249999943.499991148710 1 60206.946060608 2023-09-19T22:42:19.636547+00:00 17462976.856946010143 232536966.642823189497 249999943.499769210815 1 60206.946071987 2023-09-19T22:42:20.619635+00:00 17462938.232199911028 232537005.267906188965 249999943.500106096268 1 60206.946084104 2023-09-19T22:42:21.666560+00:00 17462996.026445966214 232536947.473773449659 249999943.500219404697 1 60206.946095154 2023-09-19T22:42:22.621309+00:00 17462936.666798003018 232537006.833375602961 249999943.500173598528 1 60206.946106492 2023-09-19T22:42:23.600853+00:00 17462911.062157455832 232537032.437878429890 249999943.500035881996 1 60206.946118284 2023-09-19T22:42:24.619702+00:00 17462986.119709331542 232536957.380353748798 249999943.500063091516 1 60206.946130329 2023-09-19T22:42:25.660416+00:00 17462947.532380241901 232536995.968071758747 249999943.500452011824 1 60206.946141238 2023-09-19T22:42:26.602954+00:00 17462964.018897160888 232536979.481275260448 249999943.500172436237 1 60206.946153184 2023-09-19T22:42:27.635084+00:00 17462936.483519211411 232537007.016590356827 249999943.500109553337 1 60206.946164715 2023-09-19T22:42:28.631352+00:00 17462934.184062946588 232537009.315879523754 249999943.499942481518 1 60206.946176565 2023-09-19T22:42:29.655254+00:00 17462983.294900838286 232536960.204579621553 249999943.499480456114 1 60206.946187898 2023-09-19T22:42:30.634327+00:00 17462948.079891677946 232536995.419792503119 249999943.499684184790 1 60206.946199564 2023-09-19T22:42:31.642370+00:00 17462923.546279259026 232537019.952679872513 249999943.498959124088 1 60206.946212447 2023-09-19T22:42:32.755399+00:00 17462947.267189078033 232536996.231770008802 249999943.498959094286 1 60206.946222792 2023-09-19T22:42:33.649210+00:00 17462967.413667134941 232536976.086568117142 249999943.500235259533 1 60206.946233722 2023-09-19T22:42:34.593623+00:00 17462993.073441810906 232536950.426985204220 249999943.500427007675 1 60206.946246050 2023-09-19T22:42:35.658764+00:00 17462921.258801024407 232537022.241149187088 249999943.499950200319 1 60206.946257934 2023-09-19T22:42:36.685462+00:00 17462987.497200138867 232536956.002473324537 249999943.499673455954 1 60206.946269382 2023-09-19T22:42:37.674639+00:00 17462951.750101555139 232536991.749374836683 249999943.499476402998 1 60206.946280699 2023-09-19T22:42:38.652366+00:00 17462965.388792786747 232536978.110746622086 249999943.499539405107 1 60206.946291720 2023-09-19T22:42:39.604605+00:00 17462971.486180797219 232536972.014261782169 249999943.500442564487 1 60206.946303873 2023-09-19T22:42:40.654671+00:00 17462993.878379099071 232536949.621728628874 249999943.500107735395 1 60206.946314964 2023-09-19T22:42:41.612869+00:00 17462927.875678140670 232537015.624047547579 249999943.499725699425 1 60206.946326205 2023-09-19T22:42:42.584102+00:00 17462964.308789193630 232536979.191347897053 249999943.500137090683 1 60206.946337858 2023-09-19T22:42:43.590898+00:00 17462913.975593063980 232537029.524062126875 249999943.499655187130 1 60206.946349194 2023-09-19T22:42:44.570337+00:00 17462938.111645117402 232537005.388318508863 249999943.499963641167 1 60206.946361588 2023-09-19T22:42:45.641243+00:00 17462926.565612815320 232537016.934727907181 249999943.500340729952 1 60206.946372799 2023-09-19T22:42:46.609809+00:00 17462925.723684851080 232537017.775910377502 249999943.499595224857 1 60206.946384012 2023-09-19T22:42:47.578594+00:00 17462960.231521856040 232536983.268374115229 249999943.499895960093 1 60206.946395961 2023-09-19T22:42:48.611043+00:00 17462984.707856133580 232536958.792113870382 249999943.499970018864 1 60206.946407476 2023-09-19T22:42:49.605958+00:00 17462959.697338163853 232536983.802922964096 249999943.500261127949 1 60206.946419670 2023-09-19T22:42:50.659491+00:00 17462972.275272473693 232536971.224576711655 249999943.499849200249 1 60206.946430519 2023-09-19T22:42:51.596827+00:00 17462918.996963724494 232537024.502928614616 249999943.499892354012 1 60206.946442093 2023-09-19T22:42:52.596805+00:00 17463000.760057318956 232536942.739977508783 249999943.500034838915 1 60206.946453768 2023-09-19T22:42:53.605533+00:00 17462947.526498056948 232536995.973726272583 249999943.500224322081 1 60206.946465622 2023-09-19T22:42:54.629717+00:00 17462981.695966269821 232536961.804016947746 249999943.499983221292 1 60206.946476935 2023-09-19T22:42:55.607209+00:00 17462932.146308951080 232537011.353340655565 249999943.499649614096 1 60206.946488318 2023-09-19T22:42:56.590725+00:00 17462992.119412343949 232536951.380879312754 249999943.500291645527 1 60206.946499888 2023-09-19T22:42:57.590342+00:00 17462903.375221833587 232537040.124838918447 249999943.500060737133 1 60206.946511695 2023-09-19T22:42:58.610414+00:00 17462993.233499784023 232536950.266497373581 249999943.499997168779 1 60206.946522676 2023-09-19T22:42:59.559250+00:00 17462921.625105511397 232537021.875024467707 249999943.500129967928 1 60206.946534423 2023-09-19T22:43:00.574144+00:00 17462969.513950567693 232536973.986080557108 249999943.500031113625 1 60206.946548903 2023-09-19T22:43:01.825275+00:00 17463016.250612545758 232536927.249681472778 249999943.500294029713 1 60206.946559233 2023-09-19T22:43:02.717685+00:00 17462910.698006972671 232537032.802182435989 249999943.500189423561 1 60206.946570323 2023-09-19T22:43:03.675876+00:00 17462928.327326137573 232537015.172799259424 249999943.500125408173 1 60206.946582198 2023-09-19T22:43:04.701876+00:00 17462922.325657211244 232537021.173897027969 249999943.499554246664 1 60206.946593789 2023-09-19T22:43:05.703352+00:00 17463015.439464118332 232536928.060540735722 249999943.500004857779 1 60206.946604711 2023-09-19T22:43:06.647085+00:00 17462891.170690637082 232537052.329595178366 249999943.500285804272 1 60206.946616438 2023-09-19T22:43:07.660211+00:00 17462966.181266643107 232536977.319013804197 249999943.500280439854 1 60206.946627797 2023-09-19T22:43:08.641653+00:00 17462954.225507285446 232536989.274434506893 249999943.499941796064 1 60206.946639795 2023-09-19T22:43:09.678287+00:00 17462998.920296836644 232536944.579950869083 249999943.500247716904 1 60206.946650701 2023-09-19T22:43:10.620548+00:00 17462925.903279177845 232537017.596903890371 249999943.500183075666 1 60206.946661957 2023-09-19T22:43:11.593054+00:00 17462935.013695579022 232537008.486580759287 249999943.500276327133 1 60206.946673531 2023-09-19T22:43:12.593098+00:00 17463027.799946226180 232536915.699451416731 249999943.499397635460 1 60206.946685109 2023-09-19T22:43:13.593452+00:00 17462971.084961976856 232536972.415010035038 249999943.499972015619 1 60206.946697153 2023-09-19T22:43:14.634030+00:00 17462937.722176622599 232537005.777150332928 249999943.499326944351 1 60206.946708181 2023-09-19T22:43:15.586826+00:00 17462957.974642265588 232536985.525293231010 249999943.499935507774 1 60206.946720014 2023-09-19T22:43:16.609230+00:00 17462973.049308810383 232536970.450607061386 249999943.499915868044 1 60206.946731118 2023-09-19T22:43:17.568596+00:00 17462926.403621394187 232537017.096482753754 249999943.500104159117 1 60206.946742927 2023-09-19T22:43:18.588882+00:00 17462975.713912665844 232536967.786124587059 249999943.500037252903 1 60206.946754768 2023-09-19T22:43:19.611974+00:00 17462911.287492483854 232537032.212384402752 249999943.499876886606 1 60206.946766019 2023-09-19T22:43:20.584021+00:00 17462975.657473266125 232536967.842356413603 249999943.499829679728 1 60206.946777981 2023-09-19T22:43:21.617541+00:00 17462955.644936230034 232536987.855362415314 249999943.500298649073 1 60206.946789566 2023-09-19T22:43:22.618510+00:00 17463018.160746548325 232536925.339384287596 249999943.500130832195 1 60206.946801373 2023-09-19T22:43:23.638606+00:00 17462990.095018208027 232536953.404948830605 249999943.499967038631 1 60206.946812186 2023-09-19T22:43:24.572877+00:00 17462978.014876283705 232536965.485130399466 249999943.500006675720 1 60206.946823693 2023-09-19T22:43:25.567114+00:00 17462908.802495170385 232537034.697379976511 249999943.499875158072 1 60206.946835732 2023-09-19T22:43:26.607277+00:00 17462969.946598649025 232536973.553501069546 249999943.500099718571 1 60206.946846537 2023-09-19T22:43:27.540782+00:00 17462935.685624681413 232537007.814024120569 249999943.499648809433 1 60206.946858286 2023-09-19T22:43:28.555888+00:00 17462967.757699348032 232536975.741916298866 249999943.499615639448 1 60206.946870961 2023-09-19T22:43:29.650995+00:00 17462967.169141642749 232536976.330871820450 249999943.500013470650 1 60206.946881375 2023-09-19T22:43:30.550818+00:00 17462967.947471462190 232536975.552456915379 249999943.499928385019 1 60206.946893434 2023-09-19T22:43:31.592704+00:00 17462961.026468563825 232536982.473539680243 249999943.500008255243 1 60206.946904655 2023-09-19T22:43:32.562135+00:00 17462928.681685861200 232537014.818264275789 249999943.499950140715 1 60206.946916643 2023-09-19T22:43:33.597935+00:00 17462930.963299009949 232537012.536767750978 249999943.500066757202 1 60206.946928164 2023-09-19T22:43:34.593418+00:00 17462972.788104925305 232536970.712463915348 249999943.500568836927 1 60206.946939776 2023-09-19T22:43:35.596639+00:00 17462938.455068137497 232537005.044877290726 249999943.499945431948 1 60206.946951440 2023-09-19T22:43:36.604384+00:00 17462938.888377908617 232537004.611495763063 249999943.499873667955 1 60206.946962591 2023-09-19T22:43:37.567902+00:00 17462959.627576168627 232536983.872430413961 249999943.500006586313 1 60206.946974816 2023-09-19T22:43:38.624098+00:00 17462977.617009259760 232536965.882845699787 249999943.499854952097 1 60206.946986136 2023-09-19T22:43:39.602108+00:00 17462958.309692196548 232536985.190756082535 249999943.500448286533 1 60206.946997833 2023-09-19T22:43:40.612783+00:00 17462956.682364951819 232536986.817824512720 249999943.500189453363 1 60206.947009089 2023-09-19T22:43:41.585342+00:00 17462951.821005038917 232536991.678615868092 249999943.499620914459 1 60206.947020885 2023-09-19T22:43:42.604457+00:00 17462984.723848361522 232536958.775969058275 249999943.499817430973 1 60206.947032149 2023-09-19T22:43:43.577715+00:00 17462929.776354528964 232537013.723453521729 249999943.499808043242 1 60206.947044169 2023-09-19T22:43:44.616194+00:00 17462974.259522769600 232536969.240594953299 249999943.500117719173 1 60206.947055671 2023-09-19T22:43:45.609972+00:00 17462968.768969230354 232536974.731394678354 249999943.500363916159 1 60206.947067997 2023-09-19T22:43:46.674991+00:00 17462958.426665700972 232536985.073544681072 249999943.500210374594 1 60206.947078164 2023-09-19T22:43:47.553341+00:00 17462950.304911874235 232536993.194891571999 249999943.499803453684 1 60206.947090183 2023-09-19T22:43:48.591803+00:00 17462955.046966712922 232536988.453227877617 249999943.500194579363 1 60206.947101688 2023-09-19T22:43:49.585814+00:00 17462949.052193727344 232536994.447910666466 249999943.500104397535 1 60206.947113256 2023-09-19T22:43:50.585302+00:00 17462946.531446211040 232536996.968641847372 249999943.500088065863 1 60206.947125094 2023-09-19T22:43:51.608174+00:00 17462950.894797429442 232536992.604687273502 249999943.499484717846 1 60206.947136460 2023-09-19T22:43:52.590165+00:00 17462980.465363841504 232536963.034162580967 249999943.499526411295 1 60206.947147978 2023-09-19T22:43:53.585342+00:00 17462924.320794314146 232537019.178426831961 249999943.499221146107 1 60206.947159745 2023-09-19T22:43:54.601999+00:00 17462948.084231652319 232536995.415397942066 249999943.499629586935 1 60206.947171089 2023-09-19T22:43:55.582134+00:00 17462990.044638641179 232536953.455387026072 249999943.500025659800 1 60206.947183269 2023-09-19T22:43:56.634435+00:00 17462945.129725757986 232536998.370201170444 249999943.499926924706 1 60206.947194670 2023-09-19T22:43:57.619507+00:00 17462958.080617193133 232536985.419202446938 249999943.499819636345 1 60206.947206119 2023-09-19T22:43:58.608637+00:00 17462957.243737459183 232536986.256237030029 249999943.499974489212 1 60206.947217204 2023-09-19T22:43:59.566445+00:00 17462995.615762233734 232536947.884156554937 249999943.499918788671 1 60206.947228976 2023-09-19T22:44:00.583510+00:00 17462935.023186620325 232537008.477381646633 249999943.500568270683 1 60206.947240820 2023-09-19T22:44:01.606863+00:00 17462988.610675733536 232536954.889145314693 249999943.499821037054 1 60206.947254973 2023-09-19T22:44:02.829669+00:00 17462946.058278605342 232536997.442012816668 249999943.500291407108 1 60206.947267299 2023-09-19T22:44:03.894602+00:00 17462943.187708318233 232537000.312373101711 249999943.500081419945 1 60206.947278289 2023-09-19T22:44:04.844178+00:00 17462903.163905672729 232537040.336360394955 249999943.500266075134 1 60206.947289412 2023-09-19T22:44:05.805196+00:00 17462920.707016408443 232537022.793092429638 249999943.500108838081 1 60206.947301075 2023-09-19T22:44:06.812893+00:00 17462963.688094668090 232536979.811660438776 249999943.499755114317 1 60206.947312458 2023-09-19T22:44:07.796378+00:00 17462959.468133926392 232536984.032202780247 249999943.500336706638 1 60206.947323599 2023-09-19T22:44:08.758929+00:00 17462929.471246611327 232537014.028908252716 249999943.500154852867 1 60206.947335055 2023-09-19T22:44:09.748784+00:00 17462918.207108613104 232537025.292787313461 249999943.499895930290 1 60206.947346191 2023-09-19T22:44:10.710933+00:00 17462949.537314672023 232536993.962603390217 249999943.499918073416 1 60206.947357651 2023-09-19T22:44:11.701088+00:00 17462894.336939733475 232537049.162486523390 249999943.499426245689 1 60206.947369098 2023-09-19T22:44:12.690022+00:00 17462935.632596194744 232537007.867080509663 249999943.499676704407 1 60206.947380324 2023-09-19T22:44:13.660029+00:00 17462944.583686612546 232536998.915946841240 249999943.499633461237 1 60206.947392158 2023-09-19T22:44:14.682474+00:00 17462933.552374348044 232537009.947753369808 249999943.500127732754 1 60206.947403789 2023-09-19T22:44:15.687343+00:00 17462982.052976261824 232536961.446995913982 249999943.499972164631 1 60206.947414707 2023-09-19T22:44:16.630696+00:00 17462976.389875054359 232536967.109915375710 249999943.499790430069 1 60206.947426690 2023-09-19T22:44:17.666031+00:00 17462949.368404719979 232536994.131329149008 249999943.499733865261 1 60206.947437637 2023-09-19T22:44:18.611843+00:00 17462966.409518241882 232536977.090473711491 249999943.499991953373 1 60206.947449182 2023-09-19T22:44:19.609325+00:00 17462942.331405013800 232537001.168670028448 249999943.500075042248 1 60206.947460838 2023-09-19T22:44:20.616378+00:00 17462999.084102369845 232536944.416058093309 249999943.500160455704 1 60206.947473079 2023-09-19T22:44:21.674070+00:00 17462986.560272172093 232536956.939259052277 249999943.499531209469 1 60206.947484743 2023-09-19T22:44:22.681778+00:00 17462966.220602422953 232536977.279272258282 249999943.499874681234 1 60206.947496532 2023-09-19T22:44:23.700311+00:00 17462945.690626524389 232536997.809727817774 249999943.500354349613 1 60206.947507005 2023-09-19T22:44:24.605249+00:00 17462988.100182868540 232536955.400126606226 249999943.500309467316 1 60206.947518835 2023-09-19T22:44:25.627347+00:00 17462938.287880610675 232537005.212118506432 249999943.499999105930 1 60206.947530286 2023-09-19T22:44:26.616694+00:00 17462911.202282525599 232537032.297534972429 249999943.499817490578 1 60206.947542321 2023-09-19T22:44:27.656538+00:00 17462995.876094438136 232536947.623984694481 249999943.500079125166 1 60206.947553859 2023-09-19T22:44:28.653391+00:00 17463009.011637680233 232536934.488049596548 249999943.499687284231 1 60206.947565208 2023-09-19T22:44:29.633989+00:00 17462971.678945977241 232536971.821556270123 249999943.500502258539 1 60206.947576902 2023-09-19T22:44:30.644364+00:00 17462930.736213911325 232537012.764090061188 249999943.500303983688 1 60206.947588464 2023-09-19T22:44:31.643312+00:00 17462949.366607055068 232536994.133371353149 249999943.499978423119 1 60206.947599666 2023-09-19T22:44:32.611135+00:00 17462943.198064744473 232537000.302326530218 249999943.500391274691 1 60206.947612463 2023-09-19T22:44:33.716750+00:00 17462956.764852400869 232536986.735448718071 249999943.500301122665 1 60206.947623149 2023-09-19T22:44:34.640121+00:00 17462977.905057501048 232536965.595048934221 249999943.500106424093 1 60206.947634593 2023-09-19T22:44:35.628786+00:00 17462945.967321079224 232536997.532822400331 249999943.500143468380 1 60206.947645929 2023-09-19T22:44:36.608226+00:00 17462931.393707521260 232537012.106356352568 249999943.500063866377 1 60206.947656695 2023-09-19T22:44:37.538481+00:00 17462962.662880394608 232536980.837090253830 249999943.499970644712 1 60206.947669686 2023-09-19T22:44:38.660894+00:00 17462942.846022274345 232537000.653500050306 249999943.499522328377 1 60206.947680448 2023-09-19T22:44:39.590694+00:00 17462964.113314673305 232536979.386921554804 249999943.500236213207 1 60206.947692711 2023-09-19T22:44:40.650250+00:00 17462970.034583617002 232536973.465005815029 249999943.499589443207 1 60206.947704227 2023-09-19T22:44:41.645212+00:00 17462924.322649709880 232537019.177506744862 249999943.500156462193 1 60206.947715833 2023-09-19T22:44:42.647936+00:00 17462946.948806457222 232536996.551104038954 249999943.499910503626 1 60206.947726244 2023-09-19T22:44:43.547488+00:00 17463044.749068584293 232536898.750908732414 249999943.499977320433 1 60206.947738350 2023-09-19T22:44:44.593467+00:00 17462951.946589890867 232536991.553298383951 249999943.499888271093 1 60206.947749450 2023-09-19T22:44:45.552479+00:00 17462918.242706265301 232537025.256865531206 249999943.499571800232 1 60206.947761798 2023-09-19T22:44:46.619373+00:00 17462992.348390966654 232536951.151898622513 249999943.500289589167 1 60206.947772820 2023-09-19T22:44:47.571608+00:00 17462963.070929847658 232536980.429024577141 249999943.499954432249 1 60206.947784382 2023-09-19T22:44:48.570639+00:00 17462944.918916787952 232536998.580651968718 249999943.499568760395 1 60206.947795914 2023-09-19T22:44:49.566948+00:00 17462925.402955800295 232537018.097088098526 249999943.500043898821 1 60206.947808339 2023-09-19T22:44:50.640496+00:00 17462967.037662371993 232536976.461925089359 249999943.499587476254 1 60206.947819564 2023-09-19T22:44:51.610275+00:00 17462942.793331272900 232537000.706301629543 249999943.499632894993 1 60206.947830849 2023-09-19T22:44:52.585350+00:00 17462965.135170258582 232536978.364593267441 249999943.499763518572 1 60206.947842711 2023-09-19T22:44:53.610238+00:00 17463000.171328432858 232536943.329188972712 249999943.500517398119 1 60206.947854531 2023-09-19T22:44:54.631435+00:00 17462940.306193742901 232537003.193947583437 249999943.500141322613 1 60206.947865962 2023-09-19T22:44:55.619133+00:00 17462918.621218550950 232537024.878821790218 249999943.500040352345 1 60206.947877376 2023-09-19T22:44:56.605266+00:00 17462927.821140229702 232537015.679024696350 249999943.500164926052 1 60206.947889227 2023-09-19T22:44:57.629197+00:00 17462987.267178308219 232536956.232776194811 249999943.499954491854 1 60206.947900625 2023-09-19T22:44:58.613998+00:00 17462945.507730673999 232536997.992321312428 249999943.500051975250 1 60206.947911962 2023-09-19T22:44:59.593526+00:00 17462986.564096428454 232536956.935891240835 249999943.499987661839 1 60206.947924084 2023-09-19T22:45:00.640825+00:00 17462985.921126872301 232536957.579246222973 249999943.500373095274 1 60206.947940713 2023-09-19T22:45:02.077632+00:00 17462973.387382328510 232536970.112566918135 249999943.499949246645 1 60206.947949875 2023-09-19T22:45:02.869231+00:00 17462956.779971394688 232536986.719709038734 249999943.499680429697 1 60206.947960204 2023-09-19T22:45:03.761687+00:00 17462985.179747268558 232536958.319912940264 249999943.499660193920 1 60206.947971461 2023-09-19T22:45:04.734212+00:00 17462931.883508715779 232537011.616149187088 249999943.499657899141 1 60206.947982870 2023-09-19T22:45:05.719979+00:00 17462972.683875244111 232536970.816400468349 249999943.500275701284 1 60206.947994239 2023-09-19T22:45:06.702227+00:00 17462930.767109852284 232537012.732954323292 249999943.500064164400 1 60206.948005623 2023-09-19T22:45:07.685864+00:00 17462949.507772669196 232536993.992385059595 249999943.500157713890 1 60206.948016945 2023-09-19T22:45:08.664025+00:00 17462936.058887455612 232537007.441443026066 249999943.500330477953 1 60206.948029412 2023-09-19T22:45:09.741211+00:00 17462970.560067057610 232536972.939335227013 249999943.499402284622 1 60206.948042008 2023-09-19T22:45:10.829494+00:00 17462968.839968133718 232536974.659881830215 249999943.499849975109 1 60206.948051682 2023-09-19T22:45:11.665332+00:00 17462952.981691807508 232536990.518188387156 249999943.499880194664 1 60206.948063250 2023-09-19T22:45:12.664787+00:00 17462964.551647603512 232536978.948288828135 249999943.499936431646 1 60206.948075166 2023-09-19T22:45:13.694358+00:00 17462953.167125795037 232536990.332740634680 249999943.499866425991 1 60206.948086353 2023-09-19T22:45:14.660891+00:00 17462935.379240814596 232537008.120481789112 249999943.499722599983 1 60206.948098181 2023-09-19T22:45:15.682818+00:00 17462983.006288204342 232536960.493435949087 249999943.499724149704 1 60206.948109151 2023-09-19T22:45:16.630664+00:00 17462964.557640392333 232536978.942173242569 249999943.499813646078 1 60206.948121006 2023-09-19T22:45:17.654890+00:00 17462929.355364106596 232537014.144196361303 249999943.499560475349 1 60206.948132781 2023-09-19T22:45:18.672270+00:00 17462936.029259111732 232537007.470367878675 249999943.499626994133 1 60206.948143962 2023-09-19T22:45:19.638346+00:00 17462972.173427723348 232536971.326475322247 249999943.499903053045 1 60206.948155470 2023-09-19T22:45:20.632571+00:00 17462962.354537960142 232536981.145224273205 249999943.499762237072 1 60206.948168128 2023-09-19T22:45:21.726273+00:00 17463016.412070907652 232536927.087928473949 249999943.499999374151 1 60206.948177721 2023-09-19T22:45:22.555142+00:00 17462982.761276084930 232536960.738528400660 249999943.499804496765 1 60206.948189868 2023-09-19T22:45:23.604541+00:00 17462991.204240292311 232536952.295762002468 249999943.500002294779 1 60206.948202353 2023-09-19T22:45:24.683260+00:00 17462919.205326225609 232537024.294766962528 249999943.500093191862 1 60206.948212128 2023-09-19T22:45:25.527823+00:00 17462999.750059224665 232536943.749542653561 249999943.499601870775 1 60206.948224686 2023-09-19T22:45:26.612883+00:00 17462952.185955099761 232536991.314211308956 249999943.500166416168 1 60206.948236644 2023-09-19T22:45:27.646037+00:00 17462960.466720018536 232536983.033242940903 249999943.499962955713 1 60206.948248091 2023-09-19T22:45:28.635079+00:00 17462944.865071345121 232536998.635016411543 249999943.500087767839 1 60206.948260119 2023-09-19T22:45:29.674317+00:00 17462992.062656439841 232536951.437404453754 249999943.500060886145 1 60206.948271165 2023-09-19T22:45:30.628609+00:00 17462937.186675608158 232537006.313671618700 249999943.500347226858 1 60206.948282355 2023-09-19T22:45:31.595511+00:00 17462971.107008345425 232536972.392958372831 249999943.499966710806 1 60206.948294499 2023-09-19T22:45:32.644763+00:00 17462938.564897812903 232537004.935133188963 249999943.500030994415 1 60206.948305001 2023-09-19T22:45:33.552132+00:00 17462951.206649228930 232536992.293319940567 249999943.499969184399 1 60206.948316921 2023-09-19T22:45:34.581927+00:00 17462945.040576986969 232536998.459219962358 249999943.499796956778 1 60206.948328472 2023-09-19T22:45:35.579998+00:00 17462956.309667065740 232536987.190060526133 249999943.499727606773 1 60206.948339855 2023-09-19T22:45:36.563510+00:00 17462917.900411080569 232537025.599388003349 249999943.499799072742 1 60206.948351507 2023-09-19T22:45:37.570203+00:00 17462959.198411446065 232536984.301061213017 249999943.499472647905 1 60206.948363159 2023-09-19T22:45:38.576910+00:00 17462935.295931421220 232537008.204237639904 249999943.500169068575 1 60206.948374092 2023-09-19T22:45:39.521532+00:00 17462951.216684330255 232536992.283562332392 249999943.500246673822 1 60206.948386605 2023-09-19T22:45:40.602680+00:00 17462940.724365573376 232537002.776200711727 249999943.500566273928 1 60206.948398178 2023-09-19T22:45:41.602592+00:00 17462950.895749412477 232536992.603822320700 249999943.499571740627 1 60206.948409774 2023-09-19T22:45:42.604505+00:00 17462950.361880689859 232536993.137909144163 249999943.499789834023 1 60206.948421496 2023-09-19T22:45:43.617218+00:00 17462950.770561300218 232536992.729456365108 249999943.500017672777 1 60206.948432784 2023-09-19T22:45:44.592522+00:00 17462964.993701666594 232536978.506169378757 249999943.499871045351 1 60206.948444403 2023-09-19T22:45:45.596387+00:00 17462949.051485702395 232536994.448519349098 249999943.500005066395 1 60206.948456177 2023-09-19T22:45:46.613699+00:00 17462950.645666521043 232536992.853829741478 249999943.499496251345 1 60206.948468159 2023-09-19T22:45:47.648910+00:00 17462992.437511127442 232536951.062089353800 249999943.499600470066 1 60206.948479779 2023-09-19T22:45:48.652859+00:00 17463012.152966607362 232536931.346953183413 249999943.499919801950 1 60206.948490454 2023-09-19T22:45:49.575206+00:00 17462910.066352449358 232537033.433435857296 249999943.499788314104 1 60206.948502524 2023-09-19T22:45:50.618056+00:00 17462972.658807031810 232536970.841014027596 249999943.499821066856 1 60206.948513930 2023-09-19T22:45:51.603525+00:00 17462963.384549438953 232536980.115671306849 249999943.500220745802 1 60206.948525329 2023-09-19T22:45:52.588429+00:00 17462931.000823903829 232537012.498980581760 249999943.499804496765 1 60206.948537638 2023-09-19T22:45:53.651915+00:00 17462971.425062909722 232536972.074959576130 249999943.500022470951 1 60206.948549110 2023-09-19T22:45:54.643127+00:00 17462988.848797142506 232536954.650838285685 249999943.499635428190 1 60206.948559919 2023-09-19T22:45:55.577031+00:00 17462960.523446630687 232536982.976492971182 249999943.499939590693 1 60206.948571487 2023-09-19T22:45:56.576482+00:00 17462990.813263505697 232536952.686636298895 249999943.499899804592 1 60206.948583503 2023-09-19T22:45:57.614706+00:00 17462955.640052322298 232536987.859693735838 249999943.499746054411 1 60206.948594799 2023-09-19T22:45:58.590604+00:00 17462910.933946143836 232537032.565928757191 249999943.499874889851 1 60206.948606282 2023-09-19T22:45:59.582801+00:00 17462919.525566160679 232537023.974362581968 249999943.499928742647 1 60206.948618785 2023-09-19T22:46:00.663084+00:00 17462997.820787690580 232536945.679523706436 249999943.500311404467 1 60206.948629846 2023-09-19T22:46:01.618703+00:00 17463008.351859074086 232536935.147616386414 249999943.499475449324 1 60206.948645329 2023-09-19T22:46:02.956400+00:00 17462936.799055710435 232537006.701072514057 249999943.500128209591 1 60206.948654294 2023-09-19T22:46:03.730968+00:00 17462927.273278068751 232537016.226697176695 249999943.499975234270 1 60206.948668222 2023-09-19T22:46:04.934390+00:00 17462953.771973114461 232536989.728056132793 249999943.500029236078 1 60206.948678346 2023-09-19T22:46:05.809093+00:00 17462944.433980993927 232536999.065841943026 249999943.499822944403 1 60206.948689921 2023-09-19T22:46:06.809165+00:00 17462982.207522816956 232536961.292682737112 249999943.500205546618 1 60206.948701276 2023-09-19T22:46:07.790223+00:00 17462970.675104450434 232536972.824362397194 249999943.499466836452 1 60206.948712435 2023-09-19T22:46:08.754404+00:00 17462880.799100946635 232537062.700272977352 249999943.499373912811 1 60206.948723500 2023-09-19T22:46:09.710361+00:00 17462983.212439835072 232536960.287617743015 249999943.500057578087 1 60206.948735797 2023-09-19T22:46:10.772857+00:00 17462938.561019212008 232537004.939002424479 249999943.500021636486 1 60206.948746392 2023-09-19T22:46:11.688236+00:00 17462964.915537949651 232536978.584315896034 249999943.499853849411 1 60206.948759065 2023-09-19T22:46:12.783244+00:00 17462953.005955729634 232536990.494378834963 249999943.500334560871 1 60206.948769812 2023-09-19T22:46:13.711727+00:00 17462960.838970664889 232536982.660994857550 249999943.499965518713 1 60206.948781296 2023-09-19T22:46:14.703932+00:00 17462958.999551665038 232536984.499976605177 249999943.499528259039 1 60206.948791907 2023-09-19T22:46:15.620751+00:00 17462952.671410437673 232536990.828434616327 249999943.499845057726 1 60206.948803583 2023-09-19T22:46:16.629561+00:00 17462966.267311513424 232536977.232668697834 249999943.499980211258 1 60206.948816925 2023-09-19T22:46:17.782358+00:00 17462962.560777876526 232536980.938995450735 249999943.499773323536 1 60206.948826676 2023-09-19T22:46:18.624844+00:00 17462938.163837775588 232537005.336134850979 249999943.499972641468 1 60206.948838910 2023-09-19T22:46:19.681825+00:00 17462961.437679436058 232536982.062570035458 249999943.500249475241 1 60206.948851203 2023-09-19T22:46:20.743889+00:00 17462973.300705932081 232536970.199137061834 249999943.499843001366 1 60206.948861836 2023-09-19T22:46:21.662571+00:00 17462996.827735703439 232536946.672003984451 249999943.499739676714 1 60206.948872663 2023-09-19T22:46:22.598039+00:00 17462951.522450271994 232536991.977443605661 249999943.499893873930 1 60206.948886165 2023-09-19T22:46:23.764691+00:00 17462941.433911278844 232537002.065789878368 249999943.499701142311 1 60206.948896470 2023-09-19T22:46:24.654966+00:00 17462980.972529362887 232536962.527493119240 249999943.500022470951 1 60206.948907905 2023-09-19T22:46:25.643038+00:00 17462971.712280891836 232536971.787717908621 249999943.499998807907 1 60206.948920671 2023-09-19T22:46:26.745971+00:00 17462912.101564712822 232537031.398312598467 249999943.499877303839 1 60206.948931952 2023-09-19T22:46:27.720643+00:00 17462991.200094826519 232536952.300048053265 249999943.500142872334 1 60206.948943044 2023-09-19T22:46:28.678981+00:00 17462940.122045740485 232537003.377868264914 249999943.499913990498 1 60206.948954110 2023-09-19T22:46:29.635156+00:00 17462960.422772295773 232536983.077533334494 249999943.500305622816 1 60206.948966646 2023-09-19T22:46:30.718227+00:00 17462946.541355773807 232536996.958876043558 249999943.500231802464 1 60206.948978475 2023-09-19T22:46:31.740248+00:00 17462940.836096640676 232537002.663732826710 249999943.499829471111 1 60206.948988718 2023-09-19T22:46:32.625255+00:00 17462988.704188816249 232536954.795500695705 249999943.499689519405 1 60206.949000956 2023-09-19T22:46:33.682578+00:00 17462909.573471575975 232537033.926644206047 249999943.500115782022 1 60206.949012730 2023-09-19T22:46:34.699852+00:00 17462946.355766791850 232536997.144287616014 249999943.500054419041 1 60206.949024378 2023-09-19T22:46:35.706300+00:00 17462962.529354423285 232536980.970845311880 249999943.500199735165 1 60206.949036273 2023-09-19T22:46:36.733953+00:00 17462961.577174503356 232536981.922683894634 249999943.499858409166 1 60206.949047686 2023-09-19T22:46:37.720023+00:00 17462955.631161555648 232536987.869181811810 249999943.500343382359 1 60206.949058770 2023-09-19T22:46:38.677750+00:00 17463012.192222923040 232536931.307375907898 249999943.499598830938 1 60206.949071160 2023-09-19T22:46:39.748186+00:00 17462931.914545934647 232537011.585451781750 249999943.499997705221 1 60206.949081380 2023-09-19T22:46:40.631234+00:00 17462961.587950576097 232536981.911579251289 249999943.499529838562 1 60206.949093340 2023-09-19T22:46:41.664604+00:00 17462946.033485133201 232536997.466595172882 249999943.500080317259 1 60206.949105485 2023-09-19T22:46:42.713943+00:00 17462933.939925871789 232537009.559545904398 249999943.499471783638 1 60206.949117309 2023-09-19T22:46:43.735523+00:00 17462973.434122510254 232536970.065926402807 249999943.500048905611 1 60206.949128164 2023-09-19T22:46:44.673358+00:00 17462920.557982604951 232537022.941717863083 249999943.499700456858 1 60206.949139459 2023-09-19T22:46:45.649211+00:00 17462983.780291568488 232536959.719568461180 249999943.499860018492 1 60206.949150298 2023-09-19T22:46:46.585758+00:00 17462962.971552353352 232536980.528204351664 249999943.499756693840 1 60206.949162313 2023-09-19T22:46:47.623839+00:00 17462937.558939717710 232537005.941081106663 249999943.500020831823 1 60206.949173383 2023-09-19T22:46:48.580343+00:00 17462920.738849297166 232537022.761148363352 249999943.499997675419 1 60206.949185015 2023-09-19T22:46:49.585250+00:00 17462969.143258001655 232536974.356636732817 249999943.499894738197 1 60206.949196702 2023-09-19T22:46:50.595083+00:00 17462949.048468589783 232536994.451613277197 249999943.500081866980 1 60206.949208555 2023-09-19T22:46:51.619125+00:00 17462950.281992729753 232536993.217968851328 249999943.499961584806 1 60206.949219790 2023-09-19T22:46:52.589867+00:00 17462952.789762280881 232536990.710513472557 249999943.500275760889 1 60206.949231475 2023-09-19T22:46:53.599453+00:00 17462973.827861905098 232536969.672089278698 249999943.499951183796 1 60206.949243160 2023-09-19T22:46:54.609012+00:00 17462966.345931939781 232536977.153942257166 249999943.499874204397 1 60206.949254736 2023-09-19T22:46:55.609170+00:00 17462945.613088283688 232536997.886952906847 249999943.500041186810 1 60206.949266284 2023-09-19T22:46:56.606901+00:00 17463001.614277776331 232536941.885780811310 249999943.500058591366 1 60206.949277472 2023-09-19T22:46:57.573560+00:00 17462931.418717414141 232537012.081908464432 249999943.500625878572 1 60206.949289463 2023-09-19T22:46:58.609602+00:00 17462993.608675599098 232536949.891511082649 249999943.500186681747 1 60206.949300869 2023-09-19T22:46:59.595100+00:00 17462960.337327506393 232536983.162547796965 249999943.499875307083 1 60206.949312360 2023-09-19T22:47:00.587939+00:00 17463002.767836600542 232536940.732789635658 249999943.500626236200 1 60206.949324633 2023-09-19T22:47:01.648299+00:00 17462956.780875325203 232536986.718401014805 249999943.499276340008 1 60206.949338358 2023-09-19T22:47:02.834132+00:00 17462978.956687372178 232536964.543592244387 249999943.500279605389 1 60206.949348415 2023-09-19T22:47:03.703030+00:00 17462946.760348077863 232536996.739350765944 249999943.499698847532 1 60206.949359700 2023-09-19T22:47:04.678100+00:00 17462963.353351123631 232536980.147232502699 249999943.500583618879 1 60206.949370947 2023-09-19T22:47:05.649810+00:00 17462951.551759142429 232536991.948792725801 249999943.500551879406 1 60206.949381985 2023-09-19T22:47:06.603508+00:00 17462949.755506474525 232536993.744551181793 249999943.500057667494 1 60206.949393898 2023-09-19T22:47:07.632789+00:00 17462936.002142529935 232537007.497539758682 249999943.499682277441 1 60206.949405261 2023-09-19T22:47:08.614565+00:00 17462940.160048190504 232537003.339847743511 249999943.499895930290 1 60206.949416961 2023-09-19T22:47:09.625380+00:00 17462978.906112991273 232536964.593868076801 249999943.499981075525 1 60206.949428993 2023-09-19T22:47:10.665041+00:00 17462987.535183254629 232536955.964717030525 249999943.499900281429 1 60206.949440598 2023-09-19T22:47:11.667715+00:00 17462944.593463625759 232536998.906461358070 249999943.499924987555 1 60206.949451074 2023-09-19T22:47:12.572762+00:00 17462963.673787951469 232536979.826454937458 249999943.500242888927 1 60206.949462686 2023-09-19T22:47:13.576098+00:00 17462968.564281146973 232536974.935511171818 249999943.499792307615 1 60206.949474654 2023-09-19T22:47:14.610086+00:00 17462923.918166730553 232537019.581700772047 249999943.499867498875 1 60206.949486245 2023-09-19T22:47:15.611568+00:00 17462959.191946189851 232536984.308151125908 249999943.500097304583 1 60206.949497116 2023-09-19T22:47:16.550843+00:00 17462957.241716682911 232536986.258121967316 249999943.499838650227 1 60206.949509193 2023-09-19T22:47:17.594280+00:00 17462963.091150011867 232536980.409527719021 249999943.500677734613 1 60206.949520638 2023-09-19T22:47:18.583152+00:00 17462928.202289644629 232537015.298107743263 249999943.500397384167 1 60206.949532097 2023-09-19T22:47:19.573181+00:00 17462971.116472173482 232536972.383677214384 249999943.500149399042 1 60206.949543979 2023-09-19T22:47:20.599818+00:00 17462937.013311944902 232537006.486563831568 249999943.499875783920 1 60206.949555431 2023-09-19T22:47:21.589191+00:00 17462970.450597994030 232536973.049020051956 249999943.499618053436 1 60206.949567027 2023-09-19T22:47:22.591155+00:00 17462914.025369413197 232537029.474500864744 249999943.499870270491 1 60206.949578396 2023-09-19T22:47:23.573391+00:00 17462931.299607984722 232537012.200339525938 249999943.499947518110 1 60206.949590115 2023-09-19T22:47:24.585922+00:00 17462961.830950316042 232536981.669230729342 249999943.500181049109 1 60206.949601884 2023-09-19T22:47:25.602748+00:00 17462987.475773066282 232536956.023910373449 249999943.499683439732 1 60206.949613393 2023-09-19T22:47:26.597199+00:00 17462962.929426051676 232536980.571032047272 249999943.500458091497 1 60206.949624808 2023-09-19T22:47:27.583359+00:00 17462900.206200368702 232537043.293777495623 249999943.499977856874 1 60206.949636545 2023-09-19T22:47:28.597517+00:00 17462958.263431418687 232536985.236501574516 249999943.499933004379 1 60206.949648128 2023-09-19T22:47:29.598302+00:00 17463003.524358276278 232536939.975580006838 249999943.499938279390 1 60206.949659496 2023-09-19T22:47:30.580402+00:00 17462919.810056418180 232537023.689808011055 249999943.499864429235 1 60206.949671059 2023-09-19T22:47:31.579527+00:00 17462996.664247103035 232536946.835486143827 249999943.499733239412 1 60206.949683026 2023-09-19T22:47:32.613462+00:00 17462982.450898498297 232536961.049439609051 249999943.500338107347 1 60206.949694449 2023-09-19T22:47:33.600381+00:00 17462924.131846811622 232537019.367939203978 249999943.499786019325 1 60206.949706236 2023-09-19T22:47:34.618783+00:00 17462946.397317346185 232536997.102510690689 249999943.499828040600 1 60206.949717987 2023-09-19T22:47:35.634100+00:00 17462990.511399149895 232536952.987853348255 249999943.499252498150 1 60206.949728873 2023-09-19T22:47:36.574624+00:00 17462933.680130686611 232537009.819659948349 249999943.499790638685 1 60206.949740791 2023-09-19T22:47:37.604367+00:00 17462998.926594577730 232536944.573406636715 249999943.500001221895 1 60206.949752521 2023-09-19T22:47:38.617836+00:00 17462972.326234579086 232536971.173534214497 249999943.499768793583 1 60206.949764152 2023-09-19T22:47:39.622688+00:00 17462942.431472398341 232537001.068090945482 249999943.499563336372 1 60206.949775573 2023-09-19T22:47:40.609510+00:00 17463038.514927227050 232536904.984655231237 249999943.499582469463 1 60206.949787051 2023-09-19T22:47:41.601242+00:00 17462924.003280319273 232537019.496748894453 249999943.500029206276 1 60206.949798558 2023-09-19T22:47:42.595437+00:00 17462976.768826302141 232536966.731371104717 249999943.500197410583 1 60206.949810232 2023-09-19T22:47:43.604058+00:00 17462967.139280714095 232536976.360752612352 249999943.500033318996 1 60206.949821624 2023-09-19T22:47:44.588338+00:00 17462922.461004536599 232537021.039732158184 249999943.500736683607 1 60206.949832485 2023-09-19T22:47:45.526688+00:00 17462919.195640683174 232537024.304561734200 249999943.500202417374 1 60206.949844870 2023-09-19T22:47:46.596778+00:00 17462917.107492946088 232537026.392592400312 249999943.500085353851 1 60206.949857420 2023-09-19T22:47:47.681114+00:00 17462954.566153321415 232536988.933925867081 249999943.500079184771 1 60206.949867390 2023-09-19T22:47:48.542518+00:00 17462987.143680077046 232536956.356380134821 249999943.500060200691 1 60206.949879317 2023-09-19T22:47:49.572971+00:00 17462965.425572883338 232536978.074573338032 249999943.500146210194 1 60206.949891875 2023-09-19T22:47:50.657961+00:00 17462976.593222968280 232536966.906872391701 249999943.500095367432 1 60206.949903143 2023-09-19T22:47:51.631548+00:00 17462893.350304074585 232537050.149672001600 249999943.499976068735 1 60206.949913986 2023-09-19T22:47:52.568431+00:00 17462970.552841801196 232536972.947049319744 249999943.499891132116 1 60206.949925505 2023-09-19T22:47:53.563622+00:00 17462938.085113275796 232537005.414942473173 249999943.500055760145 1 60206.949937623 2023-09-19T22:47:54.610627+00:00 17463009.905119609088 232536933.594651937485 249999943.499771535397 1 60206.949949715 2023-09-19T22:47:55.655352+00:00 17462940.640923250467 232537002.858960419893 249999943.499883681536 1 60206.949961117 2023-09-19T22:47:56.640518+00:00 17462969.399592749774 232536974.100134700537 249999943.499727457762 1 60206.949971880 2023-09-19T22:47:57.570409+00:00 17462986.868250001222 232536956.631711572409 249999943.499961584806 1 60206.949983756 2023-09-19T22:47:58.596544+00:00 17462952.929739888757 232536990.570230960846 249999943.499970853329 1 60206.949995664 2023-09-19T22:47:59.625394+00:00 17462976.624476160854 232536966.875257551670 249999943.499733716249 1 60206.950006931 2023-09-19T22:48:00.598791+00:00 17462974.643356762826 232536968.856466710567 249999943.499823480844 1 60206.950020370 2023-09-19T22:48:01.759945+00:00 17462926.103627018631 232537017.396444082260 249999943.500071108341 1 60206.950031959 2023-09-19T22:48:02.761228+00:00 17462952.232690017670 232536991.266833841801 249999943.499523848295 1 60206.950043601 2023-09-19T22:48:03.767176+00:00 17462968.994726896286 232536974.505220681429 249999943.499947577715 1 60206.950054840 2023-09-19T22:48:04.738169+00:00 17462921.187332812697 232537022.312231093645 249999943.499563902617 1 60206.950066296 2023-09-19T22:48:05.728024+00:00 17463020.500229697675 232536922.999537765980 249999943.499767452478 1 60206.950077171 2023-09-19T22:48:06.667560+00:00 17462943.334258820862 232537000.165683746338 249999943.499942570925 1 60206.950089812 2023-09-19T22:48:07.759762+00:00 17462984.716380968690 232536958.783505290747 249999943.499886274338 1 60206.950100383 2023-09-19T22:48:08.673111+00:00 17462985.628949727863 232536957.871322333813 249999943.500272065401 1 60206.950112434 2023-09-19T22:48:09.714296+00:00 17462957.757168985903 232536985.743255317211 249999943.500424295664 1 60206.950124294 2023-09-19T22:48:10.739019+00:00 17462943.018992912024 232537000.480896860361 249999943.499889761209 1 60206.950136660 2023-09-19T22:48:11.807411+00:00 17462963.022957447916 232536980.477140665054 249999943.500098109245 1 60206.950146868 2023-09-19T22:48:12.689411+00:00 17462954.277414966375 232536989.223148852587 249999943.500563830137 1 60206.950159225 2023-09-19T22:48:13.757060+00:00 17462962.746137734503 232536980.753889590502 249999943.500027328730 1 60206.950169419 2023-09-19T22:48:14.637801+00:00 17462972.141462776810 232536971.358303189278 249999943.499765962362 1 60206.950180736 2023-09-19T22:48:15.615636+00:00 17462949.921918753535 232536993.578279316425 249999943.500198066235 1 60206.950192473 2023-09-19T22:48:16.629692+00:00 17462888.376296203583 232537055.123587846756 249999943.499884039164 1 60206.950203128 2023-09-19T22:48:17.550289+00:00 17462963.335643090308 232536980.163540303707 249999943.499183386564 1 60206.950215746 2023-09-19T22:48:18.640454+00:00 17462946.130018878728 232536997.369788497686 249999943.499807387590 1 60206.950226854 2023-09-19T22:48:19.600129+00:00 17462952.416063480079 232536991.083739072084 249999943.499802559614 1 60206.950239227 2023-09-19T22:48:20.669249+00:00 17462942.593938469887 232537000.906032145023 249999943.499970614910 1 60206.950250420 2023-09-19T22:48:21.636259+00:00 17462997.774666909128 232536945.725870817900 249999943.500537723303 1 60206.950262321 2023-09-19T22:48:22.664512+00:00 17463003.025864131749 232536940.473952770233 249999943.499816894531 1 60206.950274315 2023-09-19T22:48:23.700813+00:00 17462937.165170870721 232537006.334568351507 249999943.499739229679 1 60206.950285200 2023-09-19T22:48:24.641266+00:00 17462912.092270594090 232537031.407907068729 249999943.500177651644 1 60206.950297426 2023-09-19T22:48:25.697596+00:00 17462927.238873511553 232537016.260783284903 249999943.499656796455 1 60206.950308341 2023-09-19T22:48:26.640649+00:00 17463013.326268434525 232536930.173254728317 249999943.499523162842 1 60206.950319702 2023-09-19T22:48:27.622289+00:00 17462959.242623277009 232536984.257310748100 249999943.499934017658 1 60206.950331422 2023-09-19T22:48:28.634829+00:00 17462949.710834521800 232536993.789328306913 249999943.500162839890 1 60206.950342585 2023-09-19T22:48:29.599387+00:00 17463023.504293475300 232536919.995515406132 249999943.499808877707 1 60206.950354191 2023-09-19T22:48:30.602140+00:00 17462918.948355890810 232537024.552033424377 249999943.500389307737 1 60206.950365793 2023-09-19T22:48:31.604547+00:00 17462975.692610573024 232536967.807455062866 249999943.500065624714 1 60206.950377363 2023-09-19T22:48:32.604181+00:00 17462988.825075738132 232536954.674988865852 249999943.500064611435 1 60206.950388900 2023-09-19T22:48:33.600988+00:00 17462978.515285234898 232536964.984680444002 249999943.499965667725 1 60206.950400600 2023-09-19T22:48:34.611838+00:00 17462980.665956534445 232536962.834312438965 249999943.500268965960 1 60206.950412828 2023-09-19T22:48:35.668310+00:00 17462920.588246185333 232537022.912343472242 249999943.500589668751 1 60206.950424532 2023-09-19T22:48:36.679621+00:00 17462991.786077380180 232536951.713905811310 249999943.499983191490 1 60206.950435671 2023-09-19T22:48:37.641951+00:00 17462942.024098720402 232537001.476117312908 249999943.500216037035 1 60206.950447235 2023-09-19T22:48:38.641129+00:00 17462938.811554908752 232537004.688483715057 249999943.500038623810 1 60206.950459598 2023-09-19T22:48:39.709217+00:00 17462973.749762795866 232536969.750125735998 249999943.499888539314 1 60206.950471218 2023-09-19T22:48:40.713236+00:00 17462975.317140270025 232536968.182350456715 249999943.499490737915 1 60206.950482528 2023-09-19T22:48:41.690401+00:00 17462982.854116089642 232536960.646336317062 249999943.500452399254 1 60206.950493956 2023-09-19T22:48:42.677795+00:00 17462962.912586864084 232536980.586988091469 249999943.499574959278 1 60206.950504342 2023-09-19T22:48:43.575182+00:00 17462934.928428925574 232537008.571863204241 249999943.500292122364 1 60206.950516319 2023-09-19T22:48:44.609982+00:00 17462913.667905502021 232537029.831818878651 249999943.499724388123 1 60206.950527241 2023-09-19T22:48:45.553573+00:00 17462960.914881132543 232536982.585375398397 249999943.500256538391 1 60206.950539606 2023-09-19T22:48:46.621911+00:00 17462957.266126047820 232536986.234183192253 249999943.500309228897 1 60206.950550525 2023-09-19T22:48:47.565345+00:00 17462981.553408969194 232536961.946225851774 249999943.499634832144 1 60206.950562333 2023-09-19T22:48:48.585588+00:00 17462999.497665923089 232536944.002741575241 249999943.500407487154 1 60206.950574219 2023-09-19T22:48:49.612517+00:00 17462976.241322811693 232536967.258579760790 249999943.499902576208 1 60206.950585778 2023-09-19T22:48:50.611235+00:00 17462938.618004452437 232537004.881452471018 249999943.499456912279 1 60206.950597041 2023-09-19T22:48:51.584329+00:00 17462971.238276932389 232536972.261827617884 249999943.500104546547 1 60206.950609423 2023-09-19T22:48:52.654111+00:00 17462958.581217668951 232536984.918653994799 249999943.499871671200 1 60206.950620600 2023-09-19T22:48:53.619871+00:00 17462961.306055758148 232536982.193858563900 249999943.499914318323 1 60206.950632291 2023-09-19T22:48:54.629956+00:00 17462937.560842886567 232537005.938867807388 249999943.499710679054 1 60206.950643589 2023-09-19T22:48:55.606077+00:00 17462974.568624362350 232536968.931552022696 249999943.500176370144 1 60206.950655501 2023-09-19T22:48:56.635273+00:00 17462942.430524054915 232537001.069419294596 249999943.499943345785 1 60206.950667070 2023-09-19T22:48:57.634813+00:00 17462975.084187302738 232536968.415807098150 249999943.499994397163 1 60206.950678146 2023-09-19T22:48:58.591854+00:00 17462906.658854532987 232537036.840687334538 249999943.499541878700 1 60206.950689803 2023-09-19T22:48:59.598967+00:00 17462960.315492287278 232536983.184693813324 249999943.500186085701 1 60206.950701326 2023-09-19T22:49:00.594593+00:00 17462952.503228243440 232536990.997302204370 249999943.500530451536 1 60206.950716399 2023-09-19T22:49:01.896897+00:00 17462895.480786193162 232537048.019565969706 249999943.500352174044 1 60206.950726583 2023-09-19T22:49:02.776777+00:00 17462994.939820606261 232536948.560479879379 249999943.500300496817 1 60206.950737748 2023-09-19T22:49:03.741433+00:00 17462983.651874959469 232536959.847995340824 249999943.499870300293 1 60206.950747723 2023-09-19T22:49:04.603247+00:00 17462907.160496886820 232537036.339660584927 249999943.500157475471 1 60206.950759405 2023-09-19T22:49:05.612570+00:00 17462955.480621263385 232536988.019109874964 249999943.499731123447 1 60206.950771142 2023-09-19T22:49:06.626693+00:00 17462982.438505072147 232536961.061492204666 249999943.499997287989 1 60206.950783192 2023-09-19T22:49:07.667816+00:00 17462921.365270338953 232537022.134614527225 249999943.499884873629 1 60206.950794331 2023-09-19T22:49:08.630217+00:00 17462992.338015198708 232536951.162033885717 249999943.500049084425 1 60206.950806085 2023-09-19T22:49:09.645787+00:00 17462961.392583485693 232536982.107186555862 249999943.499770045280 1 60206.950818648 2023-09-19T22:49:10.731160+00:00 17462963.771806929260 232536979.727816283703 249999943.499623209238 1 60206.950829463 2023-09-19T22:49:11.665574+00:00 17462945.720689222217 232536997.778940498829 249999943.499629735947 1 60206.950840155 2023-09-19T22:49:12.589358+00:00 17462941.232905331999 232537002.266786545515 249999943.499691873789 1 60206.950852138 2023-09-19T22:49:13.624694+00:00 17463016.307415887713 232536927.192464113235 249999943.499880015850 1 60206.950863479 2023-09-19T22:49:14.604604+00:00 17462953.381386801600 232536990.118409693241 249999943.499796509743 1 60206.950874784 2023-09-19T22:49:15.581389+00:00 17462937.581452392042 232537005.919045388699 249999943.500497788191 1 60206.950886602 2023-09-19T22:49:16.602412+00:00 17462975.318430468440 232536968.181395113468 249999943.499825596809 1 60206.950898104 2023-09-19T22:49:17.596170+00:00 17462960.314508449286 232536983.185208141804 249999943.499716579914 1 60206.950909639 2023-09-19T22:49:18.592842+00:00 17462930.429381813854 232537013.071330308914 249999943.500712126493 1 60206.950920949 2023-09-19T22:49:19.569964+00:00 17462910.732251394540 232537032.767519444227 249999943.499770849943 1 60206.950932994 2023-09-19T22:49:20.610732+00:00 17462980.059887703508 232536963.440037786961 249999943.499925494194 1 60206.950945044 2023-09-19T22:49:21.651814+00:00 17462968.912680592388 232536974.587820798159 249999943.500501394272 1 60206.950955913 2023-09-19T22:49:22.590889+00:00 17463006.201626513153 232536937.298769205809 249999943.500395715237 1 60206.950968334 2023-09-19T22:49:23.664095+00:00 17462966.467947978526 232536977.032194972038 249999943.500142961740 1 60206.950979230 2023-09-19T22:49:24.605483+00:00 17462922.212883580476 232537021.287539333105 249999943.500422924757 1 60206.950990899 2023-09-19T22:49:25.613737+00:00 17462992.793365642428 232536950.706426560879 249999943.499792218208 1 60206.951002008 2023-09-19T22:49:26.573532+00:00 17462940.441232185811 232537003.058955401182 249999943.500187575817 1 60206.951013794 2023-09-19T22:49:27.591815+00:00 17462968.709040328860 232536974.790630966425 249999943.499671280384 1 60206.951025336 2023-09-19T22:49:28.589018+00:00 17462942.704368691891 232537000.795817673206 249999943.500186353922 1 60206.951037175 2023-09-19T22:49:29.611869+00:00 17462922.763062637299 232537020.736956954002 249999943.500019580126 1 60206.951048569 2023-09-19T22:49:30.596339+00:00 17462972.766746535897 232536970.732866942883 249999943.499613463879 1 60206.951060243 2023-09-19T22:49:31.605024+00:00 17462961.210471455008 232536982.289041936398 249999943.499513387680 1 60206.951072340 2023-09-19T22:49:32.650201+00:00 17462942.454566951841 232537001.045839458704 249999943.500406414270 1 60206.951083043 2023-09-19T22:49:33.574873+00:00 17462968.809962972999 232536974.690219938755 249999943.500182926655 1 60206.951094808 2023-09-19T22:49:34.591439+00:00 17462930.146068878472 232537013.353784114122 249999943.499852985144 1 60206.951106293 2023-09-19T22:49:35.583711+00:00 17462983.611482892185 232536959.888011813164 249999943.499494701624 1 60206.951118240 2023-09-19T22:49:36.615929+00:00 17462960.449711009860 232536983.050122141838 249999943.499833166599 1 60206.951129802 2023-09-19T22:49:37.614863+00:00 17462931.620342586190 232537011.879501342773 249999943.499843925238 1 60206.951141041 2023-09-19T22:49:38.585969+00:00 17462947.392714709044 232536996.107235193253 249999943.499949902296 1 60206.951152824 2023-09-19T22:49:39.603999+00:00 17462924.140443813056 232537019.359284549952 249999943.499728351831 1 60206.951164413 2023-09-19T22:49:40.605299+00:00 17462979.010028179735 232536964.489727675915 249999943.499755859375 1 60206.951176441 2023-09-19T22:49:41.644512+00:00 17463011.692952971905 232536931.806972503662 249999943.499925464392 1 60206.951187606 2023-09-19T22:49:42.609179+00:00 17462928.527842633426 232537014.972021341324 249999943.499863982201 1 60206.951199521 2023-09-19T22:49:43.638619+00:00 17462982.848064836115 232536960.652559936047 249999943.500624775887 1 60206.951211188 2023-09-19T22:49:44.646621+00:00 17462994.417190466076 232536949.083147525787 249999943.500337988138 1 60206.951222759 2023-09-19T22:49:45.646360+00:00 17462943.716838706285 232536999.782928586006 249999943.499767303467 1 60206.951234231 2023-09-19T22:49:46.637590+00:00 17462940.467544171959 232537003.032870084047 249999943.500414252281 1 60206.951245212 2023-09-19T22:49:47.586301+00:00 17462936.408788207918 232537007.091366142035 249999943.500154346228 1 60206.951256971 2023-09-19T22:49:48.602314+00:00 17462943.589809812605 232536999.909598737955 249999943.499408543110 1 60206.951268905 2023-09-19T22:49:49.633410+00:00 17462945.358024362475 232536998.141610980034 249999943.499635338783 1 60206.951280037 2023-09-19T22:49:50.595174+00:00 17462962.617333360016 232536980.882568627596 249999943.499901980162 1 60206.951291541 2023-09-19T22:49:51.589125+00:00 17462970.838164798915 232536972.661881148815 249999943.500045955181 1 60206.951303637 2023-09-19T22:49:52.634191+00:00 17463008.267723888159 232536935.232248336077 249999943.499972224236 1 60206.951314984 2023-09-19T22:49:53.614600+00:00 17462905.995377968997 232537037.504417985678 249999943.499795943499 1 60206.951326752 2023-09-19T22:49:54.631343+00:00 17462970.604211483151 232536972.896195381880 249999943.500406861305 1 60206.951337906 2023-09-19T22:49:55.595049+00:00 17462939.205388631672 232537004.294249355793 249999943.499637991190 1 60206.951349817 2023-09-19T22:49:56.624226+00:00 17462940.128983888775 232537003.370950341225 249999943.499934226274 1 60206.951360790 2023-09-19T22:49:57.572219+00:00 17462946.675947863609 232536996.824445039034 249999943.500392913818 1 60206.951372827 2023-09-19T22:49:58.612267+00:00 17463010.911664661020 232536932.587999910116 249999943.499664574862 1 60206.951383854 2023-09-19T22:49:59.564973+00:00 17462961.877210490406 232536981.622723013163 249999943.499933511019 1 60206.951395406 2023-09-19T22:50:00.563109+00:00 17462915.492636427283 232537028.007257044315 249999943.499893486500 1 60206.951409946 2023-09-19T22:50:01.819300+00:00 17462953.656241640449 232536989.844139128923 249999943.500380754471 1 60206.951427426 2023-09-19T22:50:03.329619+00:00 17462984.298634495586 232536959.201356440783 249999943.499990940094 1 60206.951436290 2023-09-19T22:50:04.095416+00:00 17462903.766423143446 232537039.733820766211 249999943.500243902206 1 60206.951444512 2023-09-19T22:50:04.805827+00:00 17463011.808158233762 232536931.691505849361 249999943.499664068222 1 60206.951456609 2023-09-19T22:50:05.851004+00:00 17462960.421228792518 232536983.078897029161 249999943.500125825405 1 60206.951467159 2023-09-19T22:50:06.762522+00:00 17462988.063950486481 232536955.436321258545 249999943.500271737576 1 60206.951478440 2023-09-19T22:50:07.737192+00:00 17462949.876030150801 232536993.623942732811 249999943.499972879887 1 60206.951488933 2023-09-19T22:50:08.643826+00:00 17462967.610275667161 232536975.889995604753 249999943.500271260738 1 60206.951500626 2023-09-19T22:50:09.654076+00:00 17462970.373147062957 232536973.127135932446 249999943.500283002853 1 60206.951512036 2023-09-19T22:50:10.639913+00:00 17462915.828144442290 232537027.672028958797 249999943.500173389912 1 60206.951525994 2023-09-19T22:50:11.845829+00:00 17462946.866632934660 232536996.633145511150 249999943.499778449535 1 60206.951535248 2023-09-19T22:50:12.645455+00:00 17462969.317515466362 232536974.182544916868 249999943.500060379505 1 60206.951547038 2023-09-19T22:50:13.664120+00:00 17463012.689482338727 232536930.810338497162 249999943.499820828438 1 60206.951559030 2023-09-19T22:50:14.700239+00:00 17462917.283387765288 232537026.216877818108 249999943.500265598297 1 60206.951569620 2023-09-19T22:50:15.615176+00:00 17462922.832757797092 232537020.667744785547 249999943.500502586365 1 60206.951581418 2023-09-19T22:50:16.634472+00:00 17462974.929574627429 232536968.570367068052 249999943.499941706657 1 60206.951592996 2023-09-19T22:50:17.634891+00:00 17462936.393037494272 232537007.106735169888 249999943.499772667885 1 60206.951604504 2023-09-19T22:50:18.629170+00:00 17462926.432904642075 232537017.067078620195 249999943.499983251095 1 60206.951615846 2023-09-19T22:50:19.609127+00:00 17462999.518629163504 232536943.981029391289 249999943.499658554792 1 60206.951627217 2023-09-19T22:50:20.591576+00:00 17462966.630408313125 232536976.869189798832 249999943.499598115683 1 60206.951639437 2023-09-19T22:50:21.647344+00:00 17462944.907750125974 232536998.592321872711 249999943.500072002411 1 60206.951651139 2023-09-19T22:50:22.658376+00:00 17462943.097183786333 232537000.402795970440 249999943.499979764223 1 60206.951662289 2023-09-19T22:50:23.621719+00:00 17462964.639888469130 232536978.860024958849 249999943.499913424253 1 60206.951674625 2023-09-19T22:50:24.687642+00:00 17462868.167495746166 232537075.332796394825 249999943.500292152166 1 60206.951685903 2023-09-19T22:50:25.662038+00:00 17462970.972804144025 232536972.526957184076 249999943.499761343002 1 60206.951697771 2023-09-19T22:50:26.687448+00:00 17463023.010601736605 232536920.489617317915 249999943.500219047070 1 60206.951708614 2023-09-19T22:50:27.624258+00:00 17462920.991646282375 232537022.508442997932 249999943.500089287758 1 60206.951719166 2023-09-19T22:50:28.535959+00:00 17462900.556162163615 232537042.943822264671 249999943.499984443188 1 60206.951731329 2023-09-19T22:50:29.586864+00:00 17462943.744051776826 232536999.755342870951 249999943.499394655228 1 60206.951744125 2023-09-19T22:50:30.692422+00:00 17462969.277783147991 232536974.221835821867 249999943.499618977308 1 60206.951754567 2023-09-19T22:50:31.594606+00:00 17462950.161724343896 232536993.338046133518 249999943.499770462513 1 60206.951766477 2023-09-19T22:50:32.623567+00:00 17462951.928943004459 232536991.570966035128 249999943.499909043312 1 60206.951778985 2023-09-19T22:50:33.704274+00:00 17462969.739197567105 232536973.760873675346 249999943.500071227551 1 60206.951789806 2023-09-19T22:50:34.639245+00:00 17462887.375129945576 232537056.125199615955 249999943.500329554081 1 60206.951802036 2023-09-19T22:50:35.695910+00:00 17462957.711297173053 232536985.788574039936 249999943.499871224165 1 60206.951813297 2023-09-19T22:50:36.668901+00:00 17462958.998086936772 232536984.501459509134 249999943.499546438456 1 60206.951825469 2023-09-19T22:50:37.720498+00:00 17462980.056149635464 232536963.443652093410 249999943.499801725149 1 60206.951835427 2023-09-19T22:50:38.580864+00:00 17462945.101518999785 232536998.398306787014 249999943.499825775623 1 60206.951847819 2023-09-19T22:50:39.651521+00:00 17462950.754662521183 232536992.745025485754 249999943.499687999487 1 60206.951859450 2023-09-19T22:50:40.656475+00:00 17462924.492856808007 232537019.006696850061 249999943.499553650618 1 60206.951870840 2023-09-19T22:50:41.640535+00:00 17462931.573754113168 232537011.926381319761 249999943.500135421753 1 60206.951882304 2023-09-19T22:50:42.631021+00:00 17462972.783093880862 232536970.716945588589 249999943.500039458275 1 60206.951892602 2023-09-19T22:50:43.520830+00:00 17462960.686333987862 232536982.814274430275 249999943.500608414412 1 60206.951905333 2023-09-19T22:50:44.620729+00:00 17463003.177785780281 232536940.322529673576 249999943.500315457582 1 60206.951916673 2023-09-19T22:50:45.600516+00:00 17462963.134834967554 232536980.364994108677 249999943.499829083681 1 60206.951929191 2023-09-19T22:50:46.682059+00:00 17462973.545272059739 232536969.954727053642 249999943.499999105930 1 60206.951939756 2023-09-19T22:50:47.594945+00:00 17462990.221294842660 232536953.277500897646 249999943.498795747757 1 60206.951950734 2023-09-19T22:50:48.543381+00:00 17462988.850738950074 232536954.648816376925 249999943.499555319548 1 60206.951962961 2023-09-19T22:50:49.599838+00:00 17462986.068777803332 232536957.430964022875 249999943.499741822481 1 60206.951975191 2023-09-19T22:50:50.656513+00:00 17462934.990501340479 232537008.509150117636 249999943.499651461840 1 60206.951986414 2023-09-19T22:50:51.626190+00:00 17462967.948625832796 232536975.551288485527 249999943.499914318323 1 60206.951998273 2023-09-19T22:50:52.650814+00:00 17462949.973875451833 232536993.526172548532 249999943.500048011541 1 60206.952009534 2023-09-19T22:50:53.623755+00:00 17462953.688648954034 232536989.811343848705 249999943.499992787838 1 60206.952021192 2023-09-19T22:50:54.630956+00:00 17462964.077328294516 232536979.423032343388 249999943.500360637903 1 60206.952032579 2023-09-19T22:50:55.614852+00:00 17463004.932140264660 232536938.567642390728 249999943.499782651663 1 60206.952044210 2023-09-19T22:50:56.619785+00:00 17462922.281676523387 232537021.218163490295 249999943.499840021133 1 60206.952054994 2023-09-19T22:50:57.551510+00:00 17462928.815537162125 232537014.684649109840 249999943.500186264515 1 60206.952067902 2023-09-19T22:50:58.666748+00:00 17462962.624962970614 232536980.875138133764 249999943.500101089478 1 60206.952078909 2023-09-19T22:50:59.617732+00:00 17462940.967213589698 232537002.533320814371 249999943.500534415245 1 60206.952091133 2023-09-19T22:51:00.673869+00:00 17462970.879878576845 232536972.619784682989 249999943.499663263559 1 60206.952101621 2023-09-19T22:51:01.580096+00:00 17462964.708474315703 232536978.791029095650 249999943.499503403902 1 60206.952115641 2023-09-19T22:51:02.791355+00:00 17462970.142993956804 232536973.356635481119 249999943.499629437923 1 60206.952125873 2023-09-19T22:51:03.675478+00:00 17462910.974450699985 232537032.525084435940 249999943.499535143375 1 60206.952137708 2023-09-19T22:51:04.697935+00:00 17462981.037959821522 232536962.461726993322 249999943.499686807394 1 60206.952148520 2023-09-19T22:51:05.632157+00:00 17462887.351321578026 232537056.148327559233 249999943.499649137259 1 60206.952160000 2023-09-19T22:51:06.624043+00:00 17463001.533970702440 232536941.965615868568 249999943.499586582184 1 60206.952172375 2023-09-19T22:51:07.693229+00:00 17462941.363850541413 232537002.136270701885 249999943.500121235847 1 60206.952183001 2023-09-19T22:51:08.611264+00:00 17462977.235112987459 232536966.264994263649 249999943.500107258558 1 60206.952195039 2023-09-19T22:51:09.651426+00:00 17462923.949033778161 232537019.551253229380 249999943.500286996365 1 60206.952206778 2023-09-19T22:51:10.665617+00:00 17462990.755979858339 232536952.744446277618 249999943.500426143408 1 60206.952217974 2023-09-19T22:51:11.632975+00:00 17462956.712480254471 232536986.787852108479 249999943.500332355499 1 60206.952229753 2023-09-19T22:51:12.650680+00:00 17462963.780235815793 232536979.719598829746 249999943.499834656715 1 60206.952240602 2023-09-19T22:51:13.587998+00:00 17462913.141866628081 232537030.357792049646 249999943.499658674002 1 60206.952253032 2023-09-19T22:51:14.662005+00:00 17462991.831049855798 232536951.669467926025 249999943.500517785549 1 60206.952264721 2023-09-19T22:51:15.671883+00:00 17462902.728425431997 232537040.771381944418 249999943.499807387590 1 60206.952275508 2023-09-19T22:51:16.603902+00:00 17462942.793517131358 232537000.706593483686 249999943.500110626221 1 60206.952287480 2023-09-19T22:51:17.638264+00:00 17462935.681652687490 232537007.818553775549 249999943.500206470490 1 60206.952297887 2023-09-19T22:51:18.537400+00:00 17462976.416128642857 232536967.083995968103 249999943.500124603510 1 60206.952310353 2023-09-19T22:51:19.614491+00:00 17462944.606324724853 232536998.893735617399 249999943.500060349703 1 60206.952321502 2023-09-19T22:51:20.577777+00:00 17462956.420500483364 232536987.079735755920 249999943.500236243010 1 60206.952333682 2023-09-19T22:51:21.630143+00:00 17462994.299418658018 232536949.200033903122 249999943.499452561140 1 60206.952344885 2023-09-19T22:51:22.598090+00:00 17462880.612977486104 232537062.887134820223 249999943.500112295151 1 60206.952356779 2023-09-19T22:51:23.625736+00:00 17463007.380161076784 232536936.119787961245 249999943.499949038029 1 60206.952368542 2023-09-19T22:51:24.642022+00:00 17462926.209246192127 232537017.290748059750 249999943.499994248152 1 60206.952379646 2023-09-19T22:51:25.601396+00:00 17462928.758225265890 232537014.741491317749 249999943.499716579914 1 60206.952391438 2023-09-19T22:51:26.620252+00:00 17462995.787099625915 232536947.713002085686 249999943.500101715326 1 60206.952402452 2023-09-19T22:51:27.571839+00:00 17462931.498325575143 232537012.001466572285 249999943.499792158604 1 60206.952414210 2023-09-19T22:51:28.587732+00:00 17462958.583796180785 232536984.916538089514 249999943.500334262848 1 60206.952426030 2023-09-19T22:51:29.609011+00:00 17462945.080333217978 232536998.419458061457 249999943.499791264534 1 60206.952437539 2023-09-19T22:51:30.603372+00:00 17462948.124476198107 232536995.375681400299 249999943.500157594681 1 60206.952449144 2023-09-19T22:51:31.606076+00:00 17462940.464732501656 232537003.035325944424 249999943.500058442354 1 60206.952460670 2023-09-19T22:51:32.601927+00:00 17462963.567805886269 232536979.932066589594 249999943.499872475863 1 60206.952471561 2023-09-19T22:51:33.542905+00:00 17462976.363479871303 232536967.136632561684 249999943.500112444162 1 60206.952483492 2023-09-19T22:51:34.573747+00:00 17462939.313621904701 232537004.186531305313 249999943.500153213739 1 60206.952495863 2023-09-19T22:51:35.642554+00:00 17462996.490788586438 232536947.009185403585 249999943.499973982573 1 60206.952506863 2023-09-19T22:51:36.592974+00:00 17462958.623187847435 232536984.876222401857 249999943.499410241842 1 60206.952518886 2023-09-19T22:51:37.631797+00:00 17462980.216054826975 232536963.283783316612 249999943.499838143587 1 60206.952530081 2023-09-19T22:51:38.599015+00:00 17462950.507585752755 232536992.992624789476 249999943.500210553408 1 60206.952541654 2023-09-19T22:51:39.598923+00:00 17462932.768605913967 232537010.731511116028 249999943.500117033720 1 60206.952553326 2023-09-19T22:51:40.607371+00:00 17462997.986164614558 232536945.513856977224 249999943.500021576881 1 60206.952564921 2023-09-19T22:51:41.609202+00:00 17462963.725837878883 232536979.773493587971 249999943.499331474304 1 60206.952575980 2023-09-19T22:51:42.564670+00:00 17462931.543801706284 232537011.956080973148 249999943.499882668257 1 60206.952588467 2023-09-19T22:51:43.643551+00:00 17462942.579183749855 232537000.920590966940 249999943.499774724245 1 60206.952600076 2023-09-19T22:51:44.646603+00:00 17463009.861670356244 232536933.638282954693 249999943.499953299761 1 60206.952611390 2023-09-19T22:51:45.624111+00:00 17462935.165398336947 232537008.334805041552 249999943.500203371048 1 60206.952622691 2023-09-19T22:51:46.600494+00:00 17462915.181419380009 232537028.318746954203 249999943.500166326761 1 60206.952634731 2023-09-19T22:51:47.640738+00:00 17462984.010674290359 232536959.489295274019 249999943.499969571829 1 60206.952645902 2023-09-19T22:51:48.605908+00:00 17462970.373743508011 232536973.126353472471 249999943.500096976757 1 60206.952656757 2023-09-19T22:51:49.543803+00:00 17462951.700531829149 232536991.799718201160 249999943.500250041485 1 60206.952669287 2023-09-19T22:51:50.626426+00:00 17462974.446121532470 232536969.053594440222 249999943.499715983868 1 60206.952680695 2023-09-19T22:51:51.612032+00:00 17462972.768197968602 232536970.731520503759 249999943.499718487263 1 60206.952692380 2023-09-19T22:51:52.621593+00:00 17462942.622071389109 232537000.878457039595 249999943.500528424978 1 60206.952703753 2023-09-19T22:51:53.604200+00:00 17462915.202445864677 232537028.297944217920 249999943.500390082598 1 60206.952715694 2023-09-19T22:51:54.635952+00:00 17462921.181438464671 232537022.318661630154 249999943.500100106001 1 60206.952726487 2023-09-19T22:51:55.568470+00:00 17462962.857018675655 232536980.643083959818 249999943.500102639198 1 60206.952738350 2023-09-19T22:51:56.593483+00:00 17462972.401560176164 232536971.098731070757 249999943.500291258097 1 60206.952750121 2023-09-19T22:51:57.610438+00:00 17462958.289321150631 232536985.210774987936 249999943.500096142292 1 60206.952761918 2023-09-19T22:51:58.629708+00:00 17462909.471092682332 232537034.029055207968 249999943.500147879124 1 60206.952773038 2023-09-19T22:51:59.590513+00:00 17462956.443360213190 232536987.056638300419 249999943.499998509884 1 60206.952784901 2023-09-19T22:52:00.615436+00:00 17463025.589824948460 232536917.909685254097 249999943.499510198832 1 60206.952796310 2023-09-19T22:52:01.601177+00:00 17462984.410677820444 232536959.088941335678 249999943.499619156122 1 60206.952810824 2023-09-19T22:52:02.855195+00:00 17462921.753702245653 232537021.745931953192 249999943.499634206295 1 60206.952822349 2023-09-19T22:52:03.851008+00:00 17462970.425844565034 232536973.073631405830 249999943.499475955963 1 60206.952834339 2023-09-19T22:52:04.886897+00:00 17462990.374099317938 232536953.125873565674 249999943.499972879887 1 60206.952843014 2023-09-19T22:52:05.636372+00:00 17462868.051435753703 232537075.448679178953 249999943.500114917755 1 60206.952856091 2023-09-19T22:52:06.766282+00:00 17462991.655951194465 232536951.844095468521 249999943.500046670437 1 60206.952866847 2023-09-19T22:52:07.695563+00:00 17462996.005180373788 232536947.494687706232 249999943.499868094921 1 60206.952878333 2023-09-19T22:52:08.687972+00:00 17462988.457555044442 232536955.042628854513 249999943.500183910131 1 60206.952889867 2023-09-19T22:52:09.684481+00:00 17462934.377189915627 232537009.122634291649 249999943.499824196100 1 60206.952901387 2023-09-19T22:52:10.679793+00:00 17462966.473314870149 232536977.026754230261 249999943.500069111586 1 60206.952913277 2023-09-19T22:52:11.707110+00:00 17462933.808945290744 232537009.691187322140 249999943.500132620335 1 60206.952924439 2023-09-19T22:52:12.671560+00:00 17462953.075555302203 232536990.424356728792 249999943.499912023544 1 60206.952936548 2023-09-19T22:52:13.717781+00:00 17462976.716585319489 232536966.783078998327 249999943.499664306641 1 60206.952946818 2023-09-19T22:52:14.605051+00:00 17462957.253769479692 232536986.246423423290 249999943.500192910433 1 60206.952959009 2023-09-19T22:52:15.658425+00:00 17462925.969022687525 232537017.531087040901 249999943.500109732151 1 60206.952969774 2023-09-19T22:52:16.588456+00:00 17462978.053363807499 232536965.446559488773 249999943.499923288822 1 60206.952982199 2023-09-19T22:52:17.662024+00:00 17462990.816023901105 232536952.684115052223 249999943.500138938427 1 60206.952993636 2023-09-19T22:52:18.650199+00:00 17462944.699737343937 232536998.800097465515 249999943.499834805727 1 60206.953005405 2023-09-19T22:52:19.667003+00:00 17462952.973762135953 232536990.526017397642 249999943.499779522419 1 60206.953017356 2023-09-19T22:52:20.699551+00:00 17462988.613499842584 232536954.886446177959 249999943.499946027994 1 60206.953028291 2023-09-19T22:52:21.644363+00:00 17462970.946427103132 232536972.553695738316 249999943.500122845173 1 60206.953039822 2023-09-19T22:52:22.640598+00:00 17462962.222164414823 232536981.278318613768 249999943.500483036041 1 60206.953051531 2023-09-19T22:52:23.652263+00:00 17462932.903125658631 232537010.596735239029 249999943.499860882759 1 60206.953063494 2023-09-19T22:52:24.685836+00:00 17462996.330858271569 232536947.169037222862 249999943.499895483255 1 60206.953074503 2023-09-19T22:52:25.637039+00:00 17462989.494418792427 232536954.005312383175 249999943.499731183052 1 60206.953085565 2023-09-19T22:52:26.592786+00:00 17462978.314198676497 232536965.185957759619 249999943.500156432390 1 60206.953097546 2023-09-19T22:52:27.628006+00:00 17462915.798994541168 232537027.701498061419 249999943.500492602587 1 60206.953109068 2023-09-19T22:52:28.623442+00:00 17462960.712087091058 232536982.787936002016 249999943.500023096800 1 60206.953120884 2023-09-19T22:52:29.644415+00:00 17462977.207693867385 232536966.292544484138 249999943.500238358974 1 60206.953131689 2023-09-19T22:52:30.577893+00:00 17462965.856692448258 232536977.643537163734 249999943.500229597092 1 60206.953144453 2023-09-19T22:52:31.680756+00:00 17462927.726638518274 232537015.773055136204 249999943.499693661928 1 60206.953155837 2023-09-19T22:52:32.664273+00:00 17462936.633193697780 232537006.866412848234 249999943.499606549740 1 60206.953167886 2023-09-19T22:52:33.705407+00:00 17462999.640104833990 232536943.859879910946 249999943.499984741211 1 60206.953178903 2023-09-19T22:52:34.657180+00:00 17462934.485599186271 232537009.014548093081 249999943.500147283077 1 60206.953190765 2023-09-19T22:52:35.682099+00:00 17462959.574522387236 232536983.925567716360 249999943.500090092421 1 60206.953202046 2023-09-19T22:52:36.656809+00:00 17462944.722709063441 232536998.777616679668 249999943.500325739384 1 60206.953213586 2023-09-19T22:52:37.653848+00:00 17462939.204650104046 232537004.295679330826 249999943.500329434872 1 60206.953224030 2023-09-19T22:52:38.556174+00:00 17462999.246680788696 232536944.253263682127 249999943.499944478273 1 60206.953236239 2023-09-19T22:52:39.611057+00:00 17462969.996494196355 232536973.503532558680 249999943.500026762486 1 60206.953248361 2023-09-19T22:52:40.658357+00:00 17463035.520149189979 232536907.980132341385 249999943.500281542540 1 60206.953259449 2023-09-19T22:52:41.616378+00:00 17462940.640609670430 232537002.859697878361 249999943.500307559967 1 60206.953271741 2023-09-19T22:52:42.678388+00:00 17462977.046122234315 232536966.453461170197 249999943.499583393335 1 60206.953282528 2023-09-19T22:52:43.610369+00:00 17462938.783713001758 232537004.716267555952 249999943.499980568886 1 60206.953293695 2023-09-19T22:52:44.575259+00:00 17462965.700154885650 232536977.800055623055 249999943.500210523605 1 60206.953306124 2023-09-19T22:52:45.649103+00:00 17462971.341217279434 232536972.158843457699 249999943.500060737133 1 60206.953317003 2023-09-19T22:52:46.589039+00:00 17462992.335060551763 232536951.165084719658 249999943.500145256519 1 60206.953328263 2023-09-19T22:52:47.561977+00:00 17462885.158890511841 232537058.341127842665 249999943.500018358231 1 60206.953340323 2023-09-19T22:52:48.603870+00:00 17462975.056034993380 232536968.443640530109 249999943.499675512314 1 60206.953352242 2023-09-19T22:52:49.633683+00:00 17462937.379406183958 232537006.120571881533 249999943.499978065491 1 60206.953362959 2023-09-19T22:52:50.559631+00:00 17462926.583847776055 232537016.916113495827 249999943.499961256981 1 60206.953374822 2023-09-19T22:52:51.584600+00:00 17462948.644541312009 232536994.855008542538 249999943.499549865723 1 60206.953386735 2023-09-19T22:52:52.613886+00:00 17462901.925377987325 232537041.574935853481 249999943.500313848257 1 60206.953398588 2023-09-19T22:52:53.638038+00:00 17462958.571488361806 232536984.928116679192 249999943.499605029821 1 60206.953409963 2023-09-19T22:52:54.620796+00:00 17462925.133044201881 232537018.366933554411 249999943.499977767467 1 60206.953421420 2023-09-19T22:52:55.610733+00:00 17462938.737210247666 232537004.762605905533 249999943.499816149473 1 60206.953433035 2023-09-19T22:52:56.614263+00:00 17462991.399039093405 232536952.101402044296 249999943.500441133976 1 60206.953444722 2023-09-19T22:52:57.623969+00:00 17462979.798316504806 232536963.702058374882 249999943.500374883413 1 60206.953456344 2023-09-19T22:52:58.628115+00:00 17462982.255002465099 232536961.245058149099 249999943.500060617924 1 60206.953468050 2023-09-19T22:52:59.639559+00:00 17462953.174288198352 232536990.325436800718 249999943.499724984169 1 60206.953479011 2023-09-19T22:53:00.586513+00:00 17462917.159935582429 232537026.340379834175 249999943.500315427780 1 60206.953494140 2023-09-19T22:53:01.893680+00:00 17462947.525183670223 232536995.974892735481 249999943.500076413155 1 60206.953502448 2023-09-19T22:53:02.611495+00:00 17462939.611069153994 232537003.888348042965 249999943.499417185783 1 60206.953515492 2023-09-19T22:53:03.738505+00:00 17462969.114278193563 232536974.385232716799 249999943.499510914087 1 60206.953525993 2023-09-19T22:53:04.645785+00:00 17462952.162576619536 232536991.337476432323 249999943.500053048134 1 60206.953537555 2023-09-19T22:53:05.644796+00:00 17462975.281048662961 232536968.218650758266 249999943.499699413776 1 60206.953548871 2023-09-19T22:53:06.622437+00:00 17462942.343076430261 232537001.156329751015 249999943.499406188726 1 60206.953560859 2023-09-19T22:53:07.658237+00:00 17462947.935471758246 232536995.564322322607 249999943.499794065952 1 60206.953572851 2023-09-19T22:53:08.694345+00:00 17462976.669898379594 232536966.830237925053 249999943.500136315823 1 60206.953583293 2023-09-19T22:53:09.596535+00:00 17462926.258208919317 232537017.241505831480 249999943.499714761972 1 60206.953595624 2023-09-19T22:53:10.661917+00:00 17462930.831184640527 232537012.669256299734 249999943.500440955162 1 60206.953606442 2023-09-19T22:53:11.596577+00:00 17462998.668421525508 232536944.831786155701 249999943.500207692385 1 60206.953617707 2023-09-19T22:53:12.569884+00:00 17462974.435939036310 232536969.064107060432 249999943.500046104193 1 60206.953629380 2023-09-19T22:53:13.578389+00:00 17462981.074491824955 232536962.425752699375 249999943.500244528055 1 60206.953641550 2023-09-19T22:53:14.629895+00:00 17462890.228780515492 232537053.271474510431 249999943.500255018473 1 60206.953652632 2023-09-19T22:53:15.587389+00:00 17462978.388557311147 232536965.111395001411 249999943.499952316284 1 60206.953664379 2023-09-19T22:53:16.602375+00:00 17462909.815970107913 232537033.684343606234 249999943.500313699245 1 60206.953675746 2023-09-19T22:53:17.584435+00:00 17463009.478804435581 232536934.020782262087 249999943.499586701393 1 60206.953687630 2023-09-19T22:53:18.611238+00:00 17462933.077604614198 232537010.422288119793 249999943.499892741442 1 60206.953698909 2023-09-19T22:53:19.585769+00:00 17462994.611836172640 232536948.888096541166 249999943.499932706356 1 60206.953710482 2023-09-19T22:53:20.585689+00:00 17462999.734030142426 232536943.765826225281 249999943.499856352806 1 60206.953722587 2023-09-19T22:53:21.631486+00:00 17462910.384359437972 232537033.115330070257 249999943.499689519405 1 60206.953733522 2023-09-19T22:53:22.576309+00:00 17462931.734406091273 232537011.765423297882 249999943.499829381704 1 60206.953745019 2023-09-19T22:53:23.569609+00:00 17462968.728405013680 232536974.771547257900 249999943.499952256680 1 60206.953756021 2023-09-19T22:53:24.520235+00:00 17462939.350361905992 232537004.149678766727 249999943.500040680170 1 60206.953768259 2023-09-19T22:53:25.577583+00:00 17462990.399758778512 232536953.100030452013 249999943.499789237976 1 60206.953780190 2023-09-19T22:53:26.608391+00:00 17462956.004029925913 232536987.495949983597 249999943.499979913235 1 60206.953791797 2023-09-19T22:53:27.611225+00:00 17462901.693607170135 232537041.805776774883 249999943.499383956194 1 60206.953803631 2023-09-19T22:53:28.633724+00:00 17462990.214245896786 232536953.285781413317 249999943.500027298927 1 60206.953814460 2023-09-19T22:53:29.569336+00:00 17462946.751406729221 232536996.748267292976 249999943.499674022198 1 60206.953825934 2023-09-19T22:53:30.560675+00:00 17462911.694739270955 232537031.805653303862 249999943.500392585993 1 60206.953838238 2023-09-19T22:53:31.623705+00:00 17462955.766656044871 232536987.733349412680 249999943.500005453825 1 60206.953849379 2023-09-19T22:53:32.586391+00:00 17462973.468879051507 232536970.031006902456 249999943.499885946512 1 60206.953860642 2023-09-19T22:53:33.559519+00:00 17462942.484753564000 232537001.014969825745 249999943.499723374844 1 60206.953872524 2023-09-19T22:53:34.586038+00:00 17462945.838656157255 232536997.661215186119 249999943.499871343374 1 60206.953883817 2023-09-19T22:53:35.561792+00:00 17462946.242734737694 232536997.257269591093 249999943.500004321337 1 60206.953896031 2023-09-19T22:53:36.617058+00:00 17462959.325302194804 232536984.174930751324 249999943.500232934952 1 60206.953907545 2023-09-19T22:53:37.611847+00:00 17462962.820416778326 232536980.679715752602 249999943.500132530928 1 60206.953919342 2023-09-19T22:53:38.631179+00:00 17462982.949051838368 232536960.550815522671 249999943.499867349863 1 60206.953930496 2023-09-19T22:53:39.594848+00:00 17462919.018182467669 232537024.481936395168 249999943.500118851662 1 60206.953941830 2023-09-19T22:53:40.574060+00:00 17462974.826245095581 232536968.673495978117 249999943.499741077423 1 60206.953953502 2023-09-19T22:53:41.582565+00:00 17462946.219281252474 232536997.280300915241 249999943.499582171440 1 60206.953965484 2023-09-19T22:53:42.617855+00:00 17462957.098137289286 232536986.401824623346 249999943.499961912632 1 60206.953976896 2023-09-19T22:53:43.603760+00:00 17462942.705569338053 232537000.794299244881 249999943.499868571758 1 60206.953988814 2023-09-19T22:53:44.633548+00:00 17462903.553643926978 232537039.946424812078 249999943.500068724155 1 60206.953999774 2023-09-19T22:53:45.580468+00:00 17462990.601924017072 232536952.897775977850 249999943.499700009823 1 60206.954011878 2023-09-19T22:53:46.626293+00:00 17462963.941591851413 232536979.558165550232 249999943.499757409096 1 60206.954023850 2023-09-19T22:53:47.660640+00:00 17462954.601939670742 232536988.898096978664 249999943.500036656857 1 60206.954034946 2023-09-19T22:53:48.619349+00:00 17462921.943405613303 232537021.556369125843 249999943.499774754047 1 60206.954045670 2023-09-19T22:53:49.545852+00:00 17462952.214659072459 232536991.285694062710 249999943.500353127718 1 60206.954058101 2023-09-19T22:53:50.619954+00:00 17462905.818225942552 232537037.681594043970 249999943.499819993973 1 60206.954068923 2023-09-19T22:53:51.554926+00:00 17462951.731462568045 232536991.768586993217 249999943.500049561262 1 60206.954080894 2023-09-19T22:53:52.589197+00:00 17462970.026427004486 232536973.474277287722 249999943.500704288483 1 60206.954092707 2023-09-19T22:53:53.609849+00:00 17462973.502398215234 232536969.998381346464 249999943.500779569149 1 60206.954104324 2023-09-19T22:53:54.613577+00:00 17462944.928611356765 232536998.571395069361 249999943.500006437302 1 60206.954115631 2023-09-19T22:53:55.590500+00:00 17462977.583317756653 232536965.916808515787 249999943.500126272440 1 60206.954127218 2023-09-19T22:53:56.591615+00:00 17462958.024622943252 232536985.475276410580 249999943.499899357557 1 60206.954138835 2023-09-19T22:53:57.595390+00:00 17462999.768405355513 232536943.731134891510 249999943.499540239573 1 60206.954150321 2023-09-19T22:53:58.587749+00:00 17462962.309410039335 232536981.191144615412 249999943.500554651022 1 60206.954162355 2023-09-19T22:53:59.627438+00:00 17462961.103154789656 232536982.396984994411 249999943.500139772892 1 60206.954174018 2023-09-19T22:54:00.635215+00:00 17462971.145871851593 232536972.354338139296 249999943.500209987164 1 60206.954189409 2023-09-19T22:54:01.964892+00:00 17462965.068878315389 232536978.430874109268 249999943.499752432108 1 60206.954199243 2023-09-19T22:54:02.814617+00:00 17462940.668564476073 232537002.830967754126 249999943.499532222748 1 60206.954209754 2023-09-19T22:54:03.722783+00:00 17462967.594107326120 232536975.905474692583 249999943.499582022429 1 60206.954222298 2023-09-19T22:54:04.806551+00:00 17463000.382677994668 232536943.116855263710 249999943.499533265829 1 60206.954233584 2023-09-19T22:54:05.781611+00:00 17462954.890475351363 232536988.609204471111 249999943.499679833651 1 60206.954243501 2023-09-19T22:54:06.638445+00:00 17462906.300066050142 232537037.200110822916 249999943.500176876783 1 60206.954255874 2023-09-19T22:54:07.707538+00:00 17462998.808358762413 232536944.691908329725 249999943.500267088413 1 60206.954267364 2023-09-19T22:54:08.700228+00:00 17462932.900182481855 232537010.599966764450 249999943.500149250031 1 60206.954279544 2023-09-19T22:54:09.752611+00:00 17462945.174788050354 232536998.325451880693 249999943.500239938498 1 60206.954289586 2023-09-19T22:54:10.620274+00:00 17462908.398525461555 232537035.101773619652 249999943.500299096107 1 60206.954301500 2023-09-19T22:54:11.649627+00:00 17462964.284903090447 232536979.214996695518 249999943.499899774790 1 60206.954312884 2023-09-19T22:54:12.633156+00:00 17462962.262832254171 232536981.237067967653 249999943.499900221825 1 60206.954324631 2023-09-19T22:54:13.648130+00:00 17462937.836037773639 232537005.663743853569 249999943.499781638384 1 60206.954336599 2023-09-19T22:54:14.682125+00:00 17462960.119054526091 232536983.380720287561 249999943.499774813652 1 60206.954348185 2023-09-19T22:54:15.683212+00:00 17462974.826287586242 232536968.673725277185 249999943.500012874603 1 60206.954359947 2023-09-19T22:54:16.699448+00:00 17462976.993535522372 232536966.506962686777 249999943.500498205423 1 60206.954370522 2023-09-19T22:54:17.613077+00:00 17462919.317821480334 232537024.182306140661 249999943.500127613544 1 60206.954382457 2023-09-19T22:54:18.644282+00:00 17462988.559798531234 232536954.940321892500 249999943.500120431185 1 60206.954393712 2023-09-19T22:54:19.616703+00:00 17462948.084292225540 232536995.415539830923 249999943.499832063913 1 60206.954405774 2023-09-19T22:54:20.658890+00:00 17462967.592458490282 232536975.907169938087 249999943.499628424644 1 60206.954416967 2023-09-19T22:54:21.625900+00:00 17462932.297092046589 232537011.202698022127 249999943.499790072441 1 60206.954429208 2023-09-19T22:54:22.683543+00:00 17462975.920513369143 232536967.578790664673 249999943.499304026365 1 60206.954440252 2023-09-19T22:54:23.637803+00:00 17462969.091797798872 232536974.408098727465 249999943.499896526337 1 60206.954452177 2023-09-19T22:54:24.668051+00:00 17463001.648445714265 232536941.851546943188 249999943.499992668629 1 60206.954463412 2023-09-19T22:54:25.638811+00:00 17462950.923638574779 232536992.576288104057 249999943.499926686287 1 60206.954474906 2023-09-19T22:54:26.631839+00:00 17462997.739019382745 232536945.760981857777 249999943.500001251698 1 60206.954486392 2023-09-19T22:54:27.624283+00:00 17462952.762901164591 232536990.737486630678 249999943.500387787819 1 60206.954498417 2023-09-19T22:54:28.663190+00:00 17462924.362104993314 232537019.137675225735 249999943.499780207872 1 60206.954509809 2023-09-19T22:54:29.647523+00:00 17462952.959665693343 232536990.540151208639 249999943.499816894531 1 60206.954520753 2023-09-19T22:54:30.593055+00:00 17462961.105351570994 232536982.395048975945 249999943.500400543213 1 60206.954532019 2023-09-19T22:54:31.566419+00:00 17462983.722247287631 232536959.777921617031 249999943.500168919563 1 60206.954544742 2023-09-19T22:54:32.665663+00:00 17462962.536811992526 232536980.963077634573 249999943.499889612198 1 60206.954556408 2023-09-19T22:54:33.673671+00:00 17462940.515223022550 232537002.984546065331 249999943.499769091606 1 60206.954567920 2023-09-19T22:54:34.668279+00:00 17462970.266095064580 232536973.233967721462 249999943.500062793493 1 60206.954579113 2023-09-19T22:54:35.635359+00:00 17462939.834383048117 232537003.665291845798 249999943.499674886465 1 60206.954591135 2023-09-19T22:54:36.674004+00:00 17462960.765382129699 232536982.735163509846 249999943.500545650721 1 60206.954602339 2023-09-19T22:54:37.642102+00:00 17462944.605141136795 232536998.894955664873 249999943.500096797943 1 60206.954613927 2023-09-19T22:54:38.643330+00:00 17462983.356964342296 232536960.142874956131 249999943.499839305878 1 60206.954625742 2023-09-19T22:54:39.664101+00:00 17462924.693061009049 232537018.807191103697 249999943.500252127647 1 60206.954637046 2023-09-19T22:54:40.640820+00:00 17462932.227386288345 232537011.272785604000 249999943.500171899796 1 60206.954648702 2023-09-19T22:54:41.647844+00:00 17462962.229448601604 232536981.270652383566 249999943.500100970268 1 60206.954660018 2023-09-19T22:54:42.625604+00:00 17462941.903195869178 232537001.596961170435 249999943.500157028437 1 60206.954671385 2023-09-19T22:54:43.607627+00:00 17462998.786458324641 232536944.713615208864 249999943.500073522329 1 60206.954682898 2023-09-19T22:54:44.602404+00:00 17462951.974790506065 232536991.525281012058 249999943.500071525574 1 60206.954694915 2023-09-19T22:54:45.640673+00:00 17462918.071665607393 232537025.428368419409 249999943.500034034252 1 60206.954706513 2023-09-19T22:54:46.642767+00:00 17462962.931102838367 232536980.569098472595 249999943.500201314688 1 60206.954717764 2023-09-19T22:54:47.614801+00:00 17462927.422138102353 232537016.078058809042 249999943.500196903944 1 60206.954728878 2023-09-19T22:54:48.575036+00:00 17462956.172222740948 232536987.327788650990 249999943.500011384487 1 60206.954740886 2023-09-19T22:54:49.612541+00:00 17462966.605599939823 232536976.894061088562 249999943.499661028385 1 60206.954752251 2023-09-19T22:54:50.594461+00:00 17462983.640413891524 232536959.858808606863 249999943.499222487211 1 60206.954763472 2023-09-19T22:54:51.563949+00:00 17462953.267504755408 232536990.231923907995 249999943.499428659678 1 60206.954775379 2023-09-19T22:54:52.592765+00:00 17462956.855769671500 232536986.643773764372 249999943.499543428421 1 60206.954786615 2023-09-19T22:54:53.563587+00:00 17462950.805184051394 232536992.694086194038 249999943.499270260334 1 60206.954798788 2023-09-19T22:54:54.615309+00:00 17462992.422903697938 232536951.076963752508 249999943.499867439270 1 60206.954810376 2023-09-19T22:54:55.616497+00:00 17462905.665966179222 232537037.834312468767 249999943.500278651714 1 60206.954821610 2023-09-19T22:54:56.587102+00:00 17462913.576506257057 232537029.923211038113 249999943.499717295170 1 60206.954833649 2023-09-19T22:54:57.627244+00:00 17462956.331248436123 232536987.169093042612 249999943.500341475010 1 60206.954845344 2023-09-19T22:54:58.637679+00:00 17462958.387990169227 232536985.111553728580 249999943.499543905258 1 60206.954856728 2023-09-19T22:54:59.621334+00:00 17462972.712025616318 232536970.787516683340 249999943.499542295933 1 60206.954868201 2023-09-19T22:55:00.612591+00:00 17462958.373706817627 232536985.125883102417 249999943.499589920044 1 60206.954887532 2023-09-19T22:55:02.282771+00:00 17462948.553643949330 232536994.946732282639 249999943.500376224518 1 60206.954893716 2023-09-19T22:55:02.817088+00:00 17462937.172676831484 232537006.327684581280 249999943.500361412764 1 60206.954905686 2023-09-19T22:55:03.851247+00:00 17462998.848416041583 232536944.651070773602 249999943.499486804008 1 60206.954916783 2023-09-19T22:55:04.810041+00:00 17462909.731299035251 232537033.768724143505 249999943.500023186207 1 60206.954927308 2023-09-19T22:55:05.719441+00:00 17463015.831398319453 232536927.668547004461 249999943.499945312738 1 60206.954938588 2023-09-19T22:55:06.693957+00:00 17462997.480333793908 232536946.019800961018 249999943.500134766102 1 60206.954949822 2023-09-19T22:55:07.664629+00:00 17462914.689494673163 232537028.810327678919 249999943.499822348356 1 60206.954961663 2023-09-19T22:55:08.687704+00:00 17462935.865890558809 232537007.634254872799 249999943.500145435333 1 60206.954973993 2023-09-19T22:55:09.753031+00:00 17462931.056981619447 232537012.443665474653 249999943.500647097826 1 60206.954984673 2023-09-19T22:55:10.675789+00:00 17462979.934579640627 232536963.565253585577 249999943.499833226204 1 60206.954996450 2023-09-19T22:55:11.693304+00:00 17462935.985962171108 232537007.514048635960 249999943.500010818243 1 60206.955007523 2023-09-19T22:55:12.650013+00:00 17462959.416474290192 232536984.083409667015 249999943.499883949757 1 60206.955018583 2023-09-19T22:55:13.605603+00:00 17462931.714450288564 232537011.785427361727 249999943.499877661467 1 60206.955030145 2023-09-19T22:55:14.604550+00:00 17462972.932385742664 232536970.567381173372 249999943.499766916037 1 60206.955041573 2023-09-19T22:55:15.591946+00:00 17462948.789385259151 232536994.710951954126 249999943.500337213278 1 60206.955054022 2023-09-19T22:55:16.667535+00:00 17462940.396133236587 232537003.103646039963 249999943.499779284000 1 60206.955064556 2023-09-19T22:55:17.577587+00:00 17462942.156069442630 232537001.343658924103 249999943.499728381634 1 60206.955077177 2023-09-19T22:55:18.668121+00:00 17462963.984060388058 232536979.515781641006 249999943.499842017889 1 60206.955088567 2023-09-19T22:55:19.652165+00:00 17462964.523566722870 232536978.976544052362 249999943.500110775232 1 60206.955099575 2023-09-19T22:55:20.603264+00:00 17462982.701084818691 232536960.799148112535 249999943.500232934952 1 60206.955112161 2023-09-19T22:55:21.690699+00:00 17462929.762835867703 232537013.736967653036 249999943.499803513288 1 60206.955122942 2023-09-19T22:55:22.622179+00:00 17462924.300591696054 232537019.200022995472 249999943.500614702702 1 60206.955134715 2023-09-19T22:55:23.639352+00:00 17462976.212470334023 232536967.287496626377 249999943.499966949224 1 60206.955146529 2023-09-19T22:55:24.660089+00:00 17462949.821670811623 232536993.678075045347 249999943.499745845795 1 60206.955158063 2023-09-19T22:55:25.656671+00:00 17462923.794035226107 232537019.706448286772 249999943.500483512878 1 60206.955169407 2023-09-19T22:55:26.636794+00:00 17462961.597179800272 232536981.902699768543 249999943.499879568815 1 60206.955180679 2023-09-19T22:55:27.610637+00:00 17462967.809632778168 232536975.690279632807 249999943.499912410975 1 60206.955192824 2023-09-19T22:55:28.659970+00:00 17462929.601868137717 232537013.897762924433 249999943.499631047249 1 60206.955204469 2023-09-19T22:55:29.666096+00:00 17462951.022533014417 232536992.477903664112 249999943.500436663628 1 60206.955216097 2023-09-19T22:55:30.670763+00:00 17462923.351929593831 232537020.147889792919 249999943.499819397926 1 60206.955226411 2023-09-19T22:55:31.561896+00:00 17462921.158965922892 232537022.340733647346 249999943.499699562788 1 60206.955238243 2023-09-19T22:55:32.584188+00:00 17462999.759396102279 232536943.740518152714 249999943.499914258718 1 60206.955250413 2023-09-19T22:55:33.635692+00:00 17462912.621198151261 232537030.879277765751 249999943.500475913286 1 60206.955260929 2023-09-19T22:55:34.544295+00:00 17462965.487577557564 232536978.012637436390 249999943.500214993954 1 60206.955272924 2023-09-19T22:55:35.580595+00:00 17462975.072435367852 232536968.427334904671 249999943.499770283699 1 60206.955284513 2023-09-19T22:55:36.581864+00:00 17463004.879505272955 232536938.620805412531 249999943.500310689211 1 60206.955296165 2023-09-19T22:55:37.588656+00:00 17462885.745083916932 232537057.754863530397 249999943.499947458506 1 60206.955307791 2023-09-19T22:55:38.593172+00:00 17462931.221371844411 232537012.278556942940 249999943.499928772449 1 60206.955319825 2023-09-19T22:55:39.632836+00:00 17462974.340295739472 232536969.159259945154 249999943.499555677176 1 60206.955330994 2023-09-19T22:55:40.597867+00:00 17462948.199378896505 232536995.300847113132 249999943.500226020813 1 60206.955342473 2023-09-19T22:55:41.589680+00:00 17462970.811646353453 232536972.688200503588 249999943.499846845865 1 60206.955354105 2023-09-19T22:55:42.594703+00:00 17462996.826775193214 232536946.673289299011 249999943.500064492226 1 60206.955366027 2023-09-19T22:55:43.624689+00:00 17462975.186991631985 232536968.313289374113 249999943.500281006098 1 60206.955377317 2023-09-19T22:55:44.600228+00:00 17462941.218277208507 232537002.281435281038 249999943.499712496996 1 60206.955389178 2023-09-19T22:55:45.625009+00:00 17462924.497099883854 232537019.002712547779 249999943.499812424183 1 60206.955400043 2023-09-19T22:55:46.563715+00:00 17462993.489687371999 232536950.010241299868 249999943.499928683043 1 60206.955411090 2023-09-19T22:55:47.518193+00:00 17462981.612984355539 232536961.886652678251 249999943.499637037516 1 60206.955423363 2023-09-19T22:55:48.578555+00:00 17462950.707624915987 232536992.791964352131 249999943.499589264393 1 60206.955435080 2023-09-19T22:55:49.590898+00:00 17462967.997198335826 232536975.502702653408 249999943.499900996685 1 60206.955446895 2023-09-19T22:55:50.611758+00:00 17462987.949432440102 232536955.550636291504 249999943.500068724155 1 60206.955458140 2023-09-19T22:55:51.583259+00:00 17462947.273415360600 232536996.226563811302 249999943.499979168177 1 60206.955470182 2023-09-19T22:55:52.623700+00:00 17462995.606260024011 232536947.894128680229 249999943.500388711691 1 60206.955481222 2023-09-19T22:55:53.577551+00:00 17462973.103294942528 232536970.396309465170 249999943.499604403973 1 60206.955493024 2023-09-19T22:55:54.597294+00:00 17462931.010274887085 232537012.490017175674 249999943.500292062759 1 60206.955504610 2023-09-19T22:55:55.598274+00:00 17462927.743386123329 232537015.756699740887 249999943.500085860491 1 60206.955516157 2023-09-19T22:55:56.595977+00:00 17462964.071995921433 232536979.427909314632 249999943.499905228615 1 60206.955527261 2023-09-19T22:55:57.555370+00:00 17462935.787598710507 232537007.712330162525 249999943.499928861856 1 60206.955539658 2023-09-19T22:55:58.626440+00:00 17462932.883158449084 232537010.616814017296 249999943.499972462654 1 60206.955550799 2023-09-19T22:55:59.588991+00:00 17462974.335037201643 232536969.164575040340 249999943.499612241983 1 60206.955562375 2023-09-19T22:56:00.589220+00:00 17462899.271772589535 232537044.227989464998 249999943.499762058258 1 60206.955574232 2023-09-19T22:56:01.613652+00:00 17462994.328775174916 232536949.171322435141 249999943.500097602606 1 60206.955587906 2023-09-19T22:56:02.795060+00:00 17462934.556678511202 232537008.943323791027 249999943.500002294779 1 60206.955598781 2023-09-19T22:56:03.734691+00:00 17462948.570563647896 232536994.929574072361 249999943.500137716532 1 60206.955609794 2023-09-19T22:56:04.686212+00:00 17462980.457877960056 232536963.042413473129 249999943.500291436911 1 60206.955620964 2023-09-19T22:56:05.651282+00:00 17462901.739917844534 232537041.760149270296 249999943.500067114830 1 60206.955633238 2023-09-19T22:56:06.711744+00:00 17462952.735050458461 232536990.764815926552 249999943.499866396189 1 60206.955644095 2023-09-19T22:56:07.649830+00:00 17462927.817417677492 232537015.682413280010 249999943.499830961227 1 60206.955655653 2023-09-19T22:56:08.648423+00:00 17463003.208017710596 232536940.292093336582 249999943.500111043453 1 60206.955667646 2023-09-19T22:56:09.684602+00:00 17462934.681430399418 232537008.818416327238 249999943.499846726656 1 60206.955679872 2023-09-19T22:56:10.740901+00:00 17462963.055647891015 232536980.444621622562 249999943.500269502401 1 60206.955690490 2023-09-19T22:56:11.658317+00:00 17462975.542283225805 232536967.958178579807 249999943.500461816788 1 60206.955703766 2023-09-19T22:56:12.805361+00:00 17462957.873524770141 232536985.626473188400 249999943.499997973442 1 60206.955714494 2023-09-19T22:56:13.732247+00:00 17462980.234124816954 232536963.265564948320 249999943.499689757824 1 60206.955725072 2023-09-19T22:56:14.646266+00:00 17462948.605998191983 232536994.894375175238 249999943.500373363495 1 60206.955736398 2023-09-19T22:56:15.624771+00:00 17462965.579654365778 232536977.920218169689 249999943.499872535467 1 60206.955748358 2023-09-19T22:56:16.658116+00:00 17462929.688476376235 232537013.811502993107 249999943.499979376793 1 60206.955759931 2023-09-19T22:56:17.658068+00:00 17462964.960505843163 232536978.539262443781 249999943.499768286943 1 60206.955771276 2023-09-19T22:56:18.638215+00:00 17462897.106298562139 232537046.393630594015 249999943.499929159880 1 60206.955782927 2023-09-19T22:56:19.644870+00:00 17462968.180138714612 232536975.320118248463 249999943.500256955624 1 60206.955794497 2023-09-19T22:56:20.644542+00:00 17462926.332545336336 232537017.167863279581 249999943.500408619642 1 60206.955806284 2023-09-19T22:56:21.662927+00:00 17462957.275000050664 232536986.224621236324 249999943.499621272087 1 60206.955817810 2023-09-19T22:56:22.658781+00:00 17462924.723979324102 232537018.775763779879 249999943.499743103981 1 60206.955830450 2023-09-19T22:56:23.750885+00:00 17462984.649487450719 232536958.850341856480 249999943.499829292297 1 60206.955841350 2023-09-19T22:56:24.692647+00:00 17462972.639759708196 232536970.860269129276 249999943.500028848648 1 60206.955852935 2023-09-19T22:56:25.693586+00:00 17462922.338382709771 232537021.161571651697 249999943.499954372644 1 60206.955864908 2023-09-19T22:56:26.728025+00:00 17462993.138143040240 232536950.361677527428 249999943.499820560217 1 60206.955875766 2023-09-19T22:56:27.666149+00:00 17462967.455739159137 232536976.044005662203 249999943.499744832516 1 60206.955889301 2023-09-19T22:56:28.835663+00:00 17462916.291785996407 232537027.207627594471 249999943.499413579702 1 60206.955899623 2023-09-19T22:56:29.727392+00:00 17462931.532957375050 232537011.967043936253 249999943.500001311302 1 60206.955910167 2023-09-19T22:56:30.638457+00:00 17462994.702209509909 232536948.797494620085 249999943.499704122543 1 60206.955922294 2023-09-19T22:56:31.686261+00:00 17462909.097746144980 232537034.402350068092 249999943.500096201897 1 60206.955933713 2023-09-19T22:56:32.672802+00:00 17462979.246793281287 232536964.253674954176 249999943.500468224287 1 60206.955944968 2023-09-19T22:56:33.645227+00:00 17462965.697259739041 232536977.802577733994 249999943.499837458134 1 60206.955956619 2023-09-19T22:56:34.651891+00:00 17462963.350906707346 232536980.149118989706 249999943.500025689602 1 60206.955968653 2023-09-19T22:56:35.691613+00:00 17462976.857784859836 232536966.642292916775 249999943.500077784061 1 60206.955979785 2023-09-19T22:56:36.653416+00:00 17462949.531461481005 232536993.968430757523 249999943.499892234802 1 60206.955991580 2023-09-19T22:56:37.672519+00:00 17462933.755888625979 232537009.744170635939 249999943.500059247017 1 60206.956004685 2023-09-19T22:56:38.804782+00:00 17462962.059886418283 232536981.440465092659 249999943.500351518393 1 60206.956014956 2023-09-19T22:56:39.692193+00:00 17462960.789896517992 232536982.709979474545 249999943.499875992537 1 60206.956026547 2023-09-19T22:56:40.693611+00:00 17462951.592230025679 232536991.907617747784 249999943.499847769737 1 60206.956038462 2023-09-19T22:56:41.723160+00:00 17462950.008397575468 232536993.491770327091 249999943.500167906284 1 60206.956049634 2023-09-19T22:56:42.688341+00:00 17462930.511779211462 232537012.987914144993 249999943.499693363905 1 60206.956060948 2023-09-19T22:56:43.665930+00:00 17462986.376824673265 232536957.122801393270 249999943.499626070261 1 60206.956071743 2023-09-19T22:56:44.598615+00:00 17462958.657791282982 232536984.842619150877 249999943.500410437584 1 60206.956083736 2023-09-19T22:56:45.634775+00:00 17462920.481970265508 232537023.017860323191 249999943.499830603600 1 60206.956095848 2023-09-19T22:56:46.681275+00:00 17462979.689795505255 232536963.810216069221 249999943.500011563301 1 60206.956106173 2023-09-19T22:56:47.573331+00:00 17462969.238643955439 232536974.261733233929 249999943.500377178192 1 60206.956118128 2023-09-19T22:56:48.606253+00:00 17462945.996659312397 232536997.503176510334 249999943.499835819006 1 60206.956129713 2023-09-19T22:56:49.607236+00:00 17462947.089494988322 232536996.410248160362 249999943.499743163586 1 60206.956141565 2023-09-19T22:56:50.631202+00:00 17462991.102065574378 232536952.397612452507 249999943.499678015709 1 60206.956152822 2023-09-19T22:56:51.603865+00:00 17462939.848008114845 232537003.652023613453 249999943.500031739473 1 60206.956164539 2023-09-19T22:56:52.616207+00:00 17462956.264130555093 232536987.235757529736 249999943.499888092279 1 60206.956175516 2023-09-19T22:56:53.564589+00:00 17463005.566412590444 232536937.933812558651 249999943.500225156546 1 60206.956187432 2023-09-19T22:56:54.594152+00:00 17462941.909060310572 232537001.591117054224 249999943.500177353621 1 60206.956198798 2023-09-19T22:56:55.576207+00:00 17462897.652932461351 232537045.847029566765 249999943.499962031841 1 60206.956211041 2023-09-19T22:56:56.633903+00:00 17462984.554300568998 232536958.946271717548 249999943.500572293997 1 60206.956222540 2023-09-19T22:56:57.627412+00:00 17462956.615188278258 232536986.884912431240 249999943.500100702047 1 60206.956233549 2023-09-19T22:56:58.578639+00:00 17462978.888300713152 232536964.612099766731 249999943.500400483608 1 60206.956244896 2023-09-19T22:56:59.559049+00:00 17462955.065985649824 232536988.434282034636 249999943.500267684460 1 60206.956256571 2023-09-19T22:57:00.567761+00:00 17462943.470023050904 232537000.029841750860 249999943.499864816666 1 60206.956268697 2023-09-19T22:57:01.615396+00:00 17462953.016141425818 232536990.483930528164 249999943.500071942806 1 60206.956281646 2023-09-19T22:57:02.734183+00:00 17462920.143016789109 232537023.356774300337 249999943.499791085720 1 60206.956292206 2023-09-19T22:57:03.646650+00:00 17463013.681475285441 232536929.818792581558 249999943.500267863274 1 60206.956303793 2023-09-19T22:57:04.647740+00:00 17462952.336311977357 232536991.163662850857 249999943.499974817038 1 60206.956315187 2023-09-19T22:57:05.632166+00:00 17462968.958249684423 232536974.541604816914 249999943.499854505062 1 60206.956326451 2023-09-19T22:57:06.605349+00:00 17462993.546361405402 232536949.953251093626 249999943.499612510204 1 60206.956338001 2023-09-19T22:57:07.603306+00:00 17462943.148287106305 232537000.351675361395 249999943.499962478876 1 60206.956350133 2023-09-19T22:57:08.651523+00:00 17462954.137634858489 232536989.362003207207 249999943.499638080597 1 60206.956361860 2023-09-19T22:57:09.664680+00:00 17462936.563393492252 232537006.936184316874 249999943.499577820301 1 60206.956373679 2023-09-19T22:57:10.685852+00:00 17462962.095096606761 232536981.404926657677 249999943.500023275614 1 60206.956384687 2023-09-19T22:57:11.636974+00:00 17462974.878107037395 232536968.621630012989 249999943.499737054110 1 60206.956395742 2023-09-19T22:57:12.592101+00:00 17462960.686944000423 232536982.812972903252 249999943.499916911125 1 60206.956407084 2023-09-19T22:57:13.572047+00:00 17462921.136377826333 232537022.363595962524 249999943.499973773956 1 60206.956418834 2023-09-19T22:57:14.587244+00:00 17462927.167647365481 232537016.332075327635 249999943.499722689390 1 60206.956430459 2023-09-19T22:57:15.591699+00:00 17462955.659204699099 232536987.841087996960 249999943.500292688608 1 60206.956441987 2023-09-19T22:57:16.587695+00:00 17462975.768703561276 232536967.731085747480 249999943.499789297581 1 60206.956453841 2023-09-19T22:57:17.611871+00:00 17462957.624791122973 232536985.875492841005 249999943.500283956528 1 60206.956464854 2023-09-19T22:57:18.563378+00:00 17462949.893744975328 232536993.606103539467 249999943.499848514795 1 60206.956476640 2023-09-19T22:57:19.581733+00:00 17462947.697742428631 232536995.802305489779 249999943.500047922134 1 60206.956487632 2023-09-19T22:57:20.531384+00:00 17462935.917631570250 232537007.582122862339 249999943.499754428864 1 60206.956499998 2023-09-19T22:57:21.599853+00:00 17462926.281932968646 232537017.218103110790 249999943.500036090612 1 60206.956511689 2023-09-19T22:57:22.609912+00:00 17462978.790262863040 232536964.709385871887 249999943.499648749828 1 60206.956523594 2023-09-19T22:57:23.638575+00:00 17462915.658495005220 232537027.841524243355 249999943.500019252300 1 60206.956534784 2023-09-19T22:57:24.605352+00:00 17462973.647007279098 232536969.852750897408 249999943.499758183956 1 60206.956546099 2023-09-19T22:57:25.582946+00:00 17462985.608821306378 232536957.890889286995 249999943.499710589647 1 60206.956557865 2023-09-19T22:57:26.599507+00:00 17462968.623816601932 232536974.875946849585 249999943.499763458967 1 60206.956569581 2023-09-19T22:57:27.611783+00:00 17462965.595620580018 232536977.904337137938 249999943.499957710505 1 60206.956581278 2023-09-19T22:57:28.622405+00:00 17462950.680654104799 232536992.819653213024 249999943.500307321548 1 60206.956592636 2023-09-19T22:57:29.603767+00:00 17462948.882523369044 232536994.617160081863 249999943.499683439732 1 60206.956604917 2023-09-19T22:57:30.664776+00:00 17462967.546001203358 232536975.954394459724 249999943.500395655632 1 60206.956616225 2023-09-19T22:57:31.641867+00:00 17462965.657604068518 232536977.842529773712 249999943.500133842230 1 60206.956626914 2023-09-19T22:57:32.565432+00:00 17462943.324147924781 232537000.175862610340 249999943.500010550022 1 60206.956639120 2023-09-19T22:57:33.619966+00:00 17463011.019938923419 232536932.480580329895 249999943.500519245863 1 60206.956650125 2023-09-19T22:57:34.570793+00:00 17462966.221559133381 232536977.278039455414 249999943.499598592520 1 60206.956662085 2023-09-19T22:57:35.604130+00:00 17462984.016480032355 232536959.483455538750 249999943.499935567379 1 60206.956673991 2023-09-19T22:57:36.632805+00:00 17462960.536328811198 232536982.963839471340 249999943.500168293715 1 60206.956685434 2023-09-19T22:57:37.621515+00:00 17462927.695334408432 232537015.804443776608 249999943.499778181314 1 60206.956696780 2023-09-19T22:57:38.601836+00:00 17462985.736835524440 232536957.763130038977 249999943.499965548515 1 60206.956708038 2023-09-19T22:57:39.574454+00:00 17462957.602606065571 232536985.897522836924 249999943.500128895044 1 60206.956719374 2023-09-19T22:57:40.553898+00:00 17462987.650185305625 232536955.849415600300 249999943.499600917101 1 60206.956731362 2023-09-19T22:57:41.589701+00:00 17462958.615018270910 232536984.885213017464 249999943.500231295824 1 60206.956743314 2023-09-19T22:57:42.622306+00:00 17462954.851174227893 232536988.648485153913 249999943.499659389257 1 60206.956754590 2023-09-19T22:57:43.596601+00:00 17462973.435702808201 232536970.064548045397 249999943.500250846148 1 60206.956766442 2023-09-19T22:57:44.620581+00:00 17462951.363346889615 232536992.136244803667 249999943.499591708183 1 60206.956777861 2023-09-19T22:57:45.607214+00:00 17462995.891313269734 232536947.608711570501 249999943.500024855137 1 60206.956789798 2023-09-19T22:57:46.638555+00:00 17462934.332503382117 232537009.167265713215 249999943.499769091606 1 60206.956800830 2023-09-19T22:57:47.591732+00:00 17462985.400732148439 232536958.099225640297 249999943.499957799911 1 60206.956812343 2023-09-19T22:57:48.586388+00:00 17462926.493235554546 232537017.006351560354 249999943.499587118626 1 60206.956823766 2023-09-19T22:57:49.573352+00:00 17462964.292166855186 232536979.208146154881 249999943.500313013792 1 60206.956836156 2023-09-19T22:57:50.643896+00:00 17462976.572353333235 232536966.927519559860 249999943.499872893095 1 60206.956847096 2023-09-19T22:57:51.589102+00:00 17462910.132302667946 232537033.367661565542 249999943.499964237213 1 60206.956859281 2023-09-19T22:57:52.641850+00:00 17462988.037141114473 232536955.462570071220 249999943.499711185694 1 60206.956870838 2023-09-19T22:57:53.640426+00:00 17462967.352407120168 232536976.147984832525 249999943.500391960144 1 60206.956881954 2023-09-19T22:57:54.600825+00:00 17462946.853377491236 232536996.646420776844 249999943.499798268080 1 60206.956893492 2023-09-19T22:57:55.597758+00:00 17463000.084825966507 232536943.415072649717 249999943.499898612499 1 60206.956905170 2023-09-19T22:57:56.606716+00:00 17462943.828775607049 232536999.671109169722 249999943.499884784222 1 60206.956916913 2023-09-19T22:57:57.621263+00:00 17462953.485112100840 232536990.014620870352 249999943.499732971191 1 60206.956927812 2023-09-19T22:57:58.562973+00:00 17462998.394462227821 232536945.105804502964 249999943.500266730785 1 60206.956939833 2023-09-19T22:57:59.601593+00:00 17462950.004036467522 232536993.495685309172 249999943.499721765518 1 60206.956951023 2023-09-19T22:58:00.568381+00:00 17462950.111856598407 232536993.388251930475 249999943.500108540058 1 60206.956965593 2023-09-19T22:58:01.827224+00:00 17463039.379588920623 232536904.120161890984 249999943.499750822783 1 60206.956976918 2023-09-19T22:58:02.805681+00:00 17462967.683399152011 232536975.816315293312 249999943.499714434147 1 60206.956988418 2023-09-19T22:58:03.799297+00:00 17462929.166029494256 232537014.334005981684 249999943.500035464764 1 60206.956999644 2023-09-19T22:58:04.769260+00:00 17462964.807372886688 232536978.692504525185 249999943.499877423048 1 60206.957011433 2023-09-19T22:58:05.787804+00:00 17462986.466092195362 232536957.033942162991 249999943.500034362078 1 60206.957022951 2023-09-19T22:58:06.783013+00:00 17462933.382443640381 232537010.117691218853 249999943.500134855509 1 60206.957033720 2023-09-19T22:58:07.713442+00:00 17463000.885962408036 232536942.613536685705 249999943.499499082565 1 60206.957045319 2023-09-19T22:58:08.715499+00:00 17462934.279873162508 232537009.220120698214 249999943.499993860722 1 60206.957055903 2023-09-19T22:58:09.630008+00:00 17462975.082356009632 232536968.417638838291 249999943.499994844198 1 60206.957068261 2023-09-19T22:58:10.697762+00:00 17462949.805805683136 232536993.694302797318 249999943.500108480453 1 60206.957078911 2023-09-19T22:58:11.617900+00:00 17462978.769099198282 232536964.730815768242 249999943.499914973974 1 60206.957091271 2023-09-19T22:58:12.685793+00:00 17462950.687078874558 232536992.812881290913 249999943.499960154295 1 60206.957103285 2023-09-19T22:58:13.723848+00:00 17462977.521678186953 232536965.978496074677 249999943.500174254179 1 60206.957113685 2023-09-19T22:58:14.622357+00:00 17462952.178706455976 232536991.321389228106 249999943.500095695257 1 60206.957126155 2023-09-19T22:58:15.699819+00:00 17462961.155841797590 232536982.343598425388 249999943.499440222979 1 60206.957138580 2023-09-19T22:58:16.773334+00:00 17462963.285262990743 232536980.214913189411 249999943.500176191330 1 60206.957149259 2023-09-19T22:58:17.695977+00:00 17462940.845304608345 232537002.654861241579 249999943.500165849924 1 60206.957160185 2023-09-19T22:58:18.639945+00:00 17462994.708500824869 232536948.791400134563 249999943.499900966883 1 60206.957171354 2023-09-19T22:58:19.604970+00:00 17462909.419952034950 232537034.080214351416 249999943.500166386366 1 60206.957183930 2023-09-19T22:58:20.691511+00:00 17462946.345145907253 232536997.155244350433 249999943.500390261412 1 60206.957195337 2023-09-19T22:58:21.677131+00:00 17462948.564238514751 232536994.936039805412 249999943.500278323889 1 60206.957206761 2023-09-19T22:58:22.664149+00:00 17462957.016234695911 232536986.483352959156 249999943.499587655067 1 60206.957218023 2023-09-19T22:58:23.637135+00:00 17462942.287454664707 232537001.212769865990 249999943.500224530697 1 60206.957228532 2023-09-19T22:58:24.545137+00:00 17462972.149896301329 232536971.350512892008 249999943.500409185886 1 60206.957240809 2023-09-19T22:58:25.605883+00:00 17462928.553502861410 232537014.947015225887 249999943.500518083572 1 60206.957252304 2023-09-19T22:58:26.599042+00:00 17462967.998447295278 232536975.501263439655 249999943.499710738659 1 60206.957264658 2023-09-19T22:58:27.666447+00:00 17462924.095557246357 232537019.404078036547 249999943.499635279179 1 60206.957276221 2023-09-19T22:58:28.665547+00:00 17462977.564168345183 232536965.935617923737 249999943.499786257744 1 60206.957287442 2023-09-19T22:58:29.635019+00:00 17462942.469762176275 232537001.029718071222 249999943.499480247498 1 60206.957299930 2023-09-19T22:58:30.713935+00:00 17462930.535535007715 232537012.964295357466 249999943.499830365181 1 60206.957310204 2023-09-19T22:58:31.601621+00:00 17462953.374998584390 232536990.124892055988 249999943.499890625477 1 60206.957321892 2023-09-19T22:58:32.611479+00:00 17462954.180245637894 232536989.320025563240 249999943.500271201134 1 60206.957333773 2023-09-19T22:58:33.638037+00:00 17462955.216700617224 232536988.283754825592 249999943.500455439091 1 60206.957345474 2023-09-19T22:58:34.648899+00:00 17462927.441277209669 232537016.058634430170 249999943.499911636114 1 60206.957356734 2023-09-19T22:58:35.621803+00:00 17462975.249566119164 232536968.250206470490 249999943.499772578478 1 60206.957368352 2023-09-19T22:58:36.625599+00:00 17462983.843206055462 232536959.657859474421 249999943.501065522432 1 60206.957379622 2023-09-19T22:58:37.599349+00:00 17462947.540561530739 232536995.959063887596 249999943.499625414610 1 60206.957391761 2023-09-19T22:58:38.648138+00:00 17462941.863847285509 232537001.635650694370 249999943.499497979879 1 60206.957403483 2023-09-19T22:58:39.660914+00:00 17462949.494825761765 232536994.005051165819 249999943.499876916409 1 60206.957415123 2023-09-19T22:58:40.666608+00:00 17462922.603604983538 232537020.896216630936 249999943.499821603298 1 60206.957427935 2023-09-19T22:58:41.773585+00:00 17463019.755913726985 232536923.744089394808 249999943.500003129244 1 60206.957437847 2023-09-19T22:58:42.629962+00:00 17462938.213977154344 232537005.285949736834 249999943.499926894903 1 60206.957449143 2023-09-19T22:58:43.605927+00:00 17462968.638460747898 232536974.861528575420 249999943.499989330769 1 60206.957461243 2023-09-19T22:58:44.651459+00:00 17462980.339766830206 232536963.160721749067 249999943.500488579273 1 60206.957472306 2023-09-19T22:58:45.607210+00:00 17462968.127730425447 232536975.371979713440 249999943.499710142612 1 60206.957483737 2023-09-19T22:58:46.594871+00:00 17462903.035910941660 232537040.464327096939 249999943.500238031149 1 60206.957495724 2023-09-19T22:58:47.630548+00:00 17462942.241644471884 232537001.258165001869 249999943.499809473753 1 60206.957506329 2023-09-19T22:58:48.546812+00:00 17462987.872315455228 232536955.627444207668 249999943.499759674072 1 60206.957518375 2023-09-19T22:58:49.587567+00:00 17462918.062563974410 232537025.437816798687 249999943.500380784273 1 60206.957530021 2023-09-19T22:58:50.593800+00:00 17462937.709950182587 232537005.790164142847 249999943.500114321709 1 60206.957541725 2023-09-19T22:58:51.605048+00:00 17462950.326073560864 232536993.174041718245 249999943.500115275383 1 60206.957553112 2023-09-19T22:58:52.588865+00:00 17462956.297786500305 232536987.202173888683 249999943.499960392714 1 60206.957565148 2023-09-19T22:58:53.628772+00:00 17462941.844753164798 232537001.655106782913 249999943.499859958887 1 60206.957576774 2023-09-19T22:58:54.633264+00:00 17462964.947370219976 232536978.552529484034 249999943.499899715185 1 60206.957587373 2023-09-19T22:58:55.548970+00:00 17462955.307993080467 232536988.191709339619 249999943.499702423811 1 60206.957599760 2023-09-19T22:58:56.619308+00:00 17462968.090928182006 232536975.409044623375 249999943.499972820282 1 60206.957611736 2023-09-19T22:58:57.653992+00:00 17463005.759757429361 232536937.739378929138 249999943.499136358500 1 60206.957622618 2023-09-19T22:58:58.594208+00:00 17462934.387691732496 232537009.111923843622 249999943.499615579844 1 60206.957634373 2023-09-19T22:58:59.609845+00:00 17462952.728637989610 232536990.771206825972 249999943.499844819307 1 60206.957645818 2023-09-19T22:59:00.598624+00:00 17462928.834335383028 232537014.665614306927 249999943.499949693680 1 60206.957659815 2023-09-19T22:59:01.808059+00:00 17462945.015654969960 232536998.484657645226 249999943.500312626362 1 60206.957671074 2023-09-19T22:59:02.780757+00:00 17462941.103910304606 232537002.395899742842 249999943.499810039997 1 60206.957681527 2023-09-19T22:59:03.683931+00:00 17462975.545604471117 232536967.954346239567 249999943.499950706959 1 60206.957692335 2023-09-19T22:59:04.617762+00:00 17462978.449096668512 232536965.051052808762 249999943.500149488449 1 60206.957704484 2023-09-19T22:59:05.667432+00:00 17462962.004213623703 232536981.495431900024 249999943.499645531178 1 60206.957715432 2023-09-19T22:59:06.613300+00:00 17462993.676124874502 232536949.823800265789 249999943.499925136566 1 60206.957727155 2023-09-19T22:59:07.626180+00:00 17462985.880944598466 232536957.619090974331 249999943.500035583973 1 60206.957738568 2023-09-19T22:59:08.612256+00:00 17462905.962667454034 232537037.537164151669 249999943.499831616879 1 60206.957750662 2023-09-19T22:59:09.657164+00:00 17462893.793370131403 232537049.707216024399 249999943.500586152077 1 60206.957762497 2023-09-19T22:59:10.679787+00:00 17462952.826997932047 232536990.673395425081 249999943.500393360853 1 60206.957773206 2023-09-19T22:59:11.605012+00:00 17462961.283084403723 232536982.217329978943 249999943.500414371490 1 60206.957784872 2023-09-19T22:59:12.612953+00:00 17462955.520544130355 232536987.979128867388 249999943.499673008919 1 60206.957795804 2023-09-19T22:59:13.557517+00:00 17462946.066282704473 232536997.433622419834 249999943.499905109406 1 60206.957807770 2023-09-19T22:59:14.591330+00:00 17462971.242341052741 232536972.257638841867 249999943.499979883432 1 60206.957819188 2023-09-19T22:59:15.577852+00:00 17462986.016805149615 232536957.483249783516 249999943.500054925680 1 60206.957830912 2023-09-19T22:59:16.590770+00:00 17462949.241760361940 232536994.258494764566 249999943.500255137682 1 60206.957842481 2023-09-19T22:59:17.590381+00:00 17462972.696563214064 232536970.803187638521 249999943.499750852585 1 60206.957854907 2023-09-19T22:59:18.663966+00:00 17462982.701803915203 232536960.797672480345 249999943.499476402998 1 60206.957865669 2023-09-19T22:59:19.593813+00:00 17462956.408190380782 232536987.091092944145 249999943.499283313751 1 60206.957877256 2023-09-19T22:59:20.594882+00:00 17462958.943020369858 232536984.557089447975 249999943.500109821558 1 60206.957888776 2023-09-19T22:59:21.590253+00:00 17463002.076627008617 232536941.423166394234 249999943.499793410301 1 60206.957900807 2023-09-19T22:59:22.629747+00:00 17462932.912373382598 232537010.587486118078 249999943.499859511852 1 60206.957911974 2023-09-19T22:59:23.594515+00:00 17462986.556298557669 232536956.943651199341 249999943.499949753284 1 60206.957923786 2023-09-19T22:59:24.615114+00:00 17462935.410125456750 232537008.089878618717 249999943.500004082918 1 60206.957934851 2023-09-19T22:59:25.571106+00:00 17462999.507096067071 232536943.993191123009 249999943.500287175179 1 60206.957946741 2023-09-19T22:59:26.598457+00:00 17462954.554578393698 232536988.945703119040 249999943.500281512737 1 60206.957958475 2023-09-19T22:59:27.612251+00:00 17462955.621747195721 232536987.878512978554 249999943.500260174274 1 60206.957970672 2023-09-19T22:59:28.666077+00:00 17462968.488078467548 232536975.012061595917 249999943.500140070915 1 60206.957981385 2023-09-19T22:59:29.591639+00:00 17462927.593194756657 232537015.907265871763 249999943.500460624695 1 60206.957993508 2023-09-19T22:59:30.639085+00:00 17462969.406996227801 232536974.093818366528 249999943.500814586878 1 60206.958004542 2023-09-19T22:59:31.592378+00:00 17462959.292538288981 232536984.207771122456 249999943.500309407711 1 60206.958015921 2023-09-19T22:59:32.575569+00:00 17462971.053544137627 232536972.446114629507 249999943.499658763409 1 60206.958027852 2023-09-19T22:59:33.606395+00:00 17462943.324519034475 232537000.175170958042 249999943.499689996243 1 60206.958039178 2023-09-19T22:59:34.584926+00:00 17462945.480632063001 232536998.019288241863 249999943.499920308590 1 60206.958050458 2023-09-19T22:59:35.559575+00:00 17462921.505852378905 232537021.993813097477 249999943.499665468931 1 60206.958062329 2023-09-19T22:59:36.585203+00:00 17462977.008015979081 232536966.492508113384 249999943.500524103642 1 60206.958073733 2023-09-19T22:59:37.570578+00:00 17462953.256005037576 232536990.243685930967 249999943.499690979719 1 60206.958085440 2023-09-19T22:59:38.582027+00:00 17462989.844978034496 232536953.655321002007 249999943.500299036503 1 60206.958096860 2023-09-19T22:59:39.568673+00:00 17462966.713208109140 232536976.786816656590 249999943.500024765730 1 60206.958108635 2023-09-19T22:59:40.586043+00:00 17462956.643135897815 232536986.857056945562 249999943.500192850828 1 60206.958120525 2023-09-19T22:59:41.613383+00:00 17462917.003321811557 232537026.496930181980 249999943.500252008438 1 60206.958132215 2023-09-19T22:59:42.623407+00:00 17462946.898079920560 232536996.602038055658 249999943.500117987394 1 60206.958143101 2023-09-19T22:59:43.563915+00:00 17462936.805278949440 232537006.694423198700 249999943.499702155590 1 60206.958154754 2023-09-19T22:59:44.570730+00:00 17462947.296063907444 232536996.204107612371 249999943.500171512365 1 60206.958166789 2023-09-19T22:59:45.610615+00:00 17462983.195021595806 232536960.304610192776 249999943.499631792307 1 60206.958178549 2023-09-19T22:59:46.626608+00:00 17462962.137187190354 232536981.362914711237 249999943.500101894140 1 60206.958190484 2023-09-19T22:59:47.657826+00:00 17462920.463916350156 232537023.036154776812 249999943.500071138144 1 60206.958201010 2023-09-19T22:59:48.567275+00:00 17462981.810092456639 232536961.689549058676 249999943.499641507864 1 60206.958212654 2023-09-19T22:59:49.573325+00:00 17462956.404445137829 232536987.095872849226 249999943.500317990780 1 60206.958224245 2023-09-19T22:59:50.574780+00:00 17462964.527114368975 232536978.972233474255 249999943.499347835779 1 60206.958235426 2023-09-19T22:59:51.540831+00:00 17462966.100335005671 232536977.399591147900 249999943.499926149845 1 60206.958247568 2023-09-19T22:59:52.589878+00:00 17462907.804110370576 232537035.695868760347 249999943.499979138374 1 60206.958259087 2023-09-19T22:59:53.585095+00:00 17462955.279750086367 232536988.219888508320 249999943.499638587236 1 60206.958270851 2023-09-19T22:59:54.601526+00:00 17462939.351612068713 232537004.148050606251 249999943.499662667513 1 60206.958282960 2023-09-19T22:59:55.647698+00:00 17462921.591372415423 232537021.908310502768 249999943.499682903290 1 60206.958294226 2023-09-19T22:59:56.621109+00:00 17463002.411391384900 232536941.088596403599 249999943.499987781048 1 60206.958305715 2023-09-19T22:59:57.613795+00:00 17462886.226581435651 232537057.273709237576 249999943.500290662050 1 60206.958316963 2023-09-19T22:59:58.585579+00:00 17463005.614785306156 232536937.884849637747 249999943.499634951353 1 60206.958328944 2023-09-19T22:59:59.620731+00:00 17462950.479131560773 232536993.020851135254 249999943.499982684851 1 60206.958339927 2023-09-19T23:00:00.569657+00:00 17462951.549722906202 232536991.949911177158 249999943.499634087086 1 60206.958357508 2023-09-19T23:00:02.088663+00:00 17462996.890336584300 232536946.609353601933 249999943.499690175056 1 60206.958372305 2023-09-19T23:00:03.367151+00:00 17462937.415823481977 232537006.084184944630 249999943.500008434057 1 60206.958380865 2023-09-19T23:00:04.106727+00:00 17462986.592694073915 232536956.907100170851 249999943.499794244766 1 60206.958389239 2023-09-19T23:00:04.830281+00:00 17462919.558701932430 232537023.941025227308 249999943.499727159739 1 60206.958400888 2023-09-19T23:00:05.836701+00:00 17462922.416216641665 232537021.083722680807 249999943.499939322472 1 60206.958410855 2023-09-19T23:00:06.697894+00:00 17462993.825092680752 232536949.675330430269 249999943.500423103571 1 60206.958422739 2023-09-19T23:00:07.724622+00:00 17462974.686707705259 232536968.812815546989 249999943.499523252249 1 60206.958435842 2023-09-19T23:00:08.856745+00:00 17462954.076419807971 232536989.423180818558 249999943.499600619078 1 60206.958445019 2023-09-19T23:00:09.649615+00:00 17462944.197103619576 232536999.303175657988 249999943.500279277563 1 60206.958457803 2023-09-19T23:00:10.754210+00:00 17462981.822810959071 232536961.677504539490 249999943.500315487385 1 60206.958469736 2023-09-19T23:00:11.785220+00:00 17462930.881992541254 232537012.618501514196 249999943.500494062901 1 60206.958480285 2023-09-19T23:00:12.696609+00:00 17462944.610246650875 232536998.889630556107 249999943.499877214432 1 60206.958491153 2023-09-19T23:00:13.635591+00:00 17462983.364834401757 232536960.134930014610 249999943.499764412642 1 60206.958502844 2023-09-19T23:00:14.645686+00:00 17462969.827155116946 232536973.672250062227 249999943.499405175447 1 60206.958514056 2023-09-19T23:00:15.614402+00:00 17462943.454888641834 232537000.045085072517 249999943.499973714352 1 60206.958525911 2023-09-19T23:00:16.638735+00:00 17462959.771497268230 232536983.728772848845 249999943.500270128250 1 60206.958537128 2023-09-19T23:00:17.607899+00:00 17462952.920498017222 232536990.579092383385 249999943.499590396881 1 60206.958549217 2023-09-19T23:00:18.652396+00:00 17462930.835001520813 232537012.664417564869 249999943.499419093132 1 60206.958560145 2023-09-19T23:00:19.596506+00:00 17462924.229915693402 232537019.269707858562 249999943.499623537064 1 60206.958572264 2023-09-19T23:00:20.643634+00:00 17462951.476959329098 232536992.023452401161 249999943.500411719084 1 60206.958583945 2023-09-19T23:00:21.652874+00:00 17462939.001349132508 232537004.498924612999 249999943.500273734331 1 60206.958596088 2023-09-19T23:00:22.701951+00:00 17462960.749477032572 232536982.750495225191 249999943.499972254038 1 60206.958607661 2023-09-19T23:00:23.701896+00:00 17462914.718397796154 232537028.781562715769 249999943.499960511923 1 60206.958618519 2023-09-19T23:00:24.640061+00:00 17462983.381831027567 232536960.118218779564 249999943.500049799681 1 60206.958629811 2023-09-19T23:00:25.615673+00:00 17462947.363806214184 232536996.136016428471 249999943.499822646379 1 60206.958642086 2023-09-19T23:00:26.676207+00:00 17462916.799370747060 232537026.700825691223 249999943.500196427107 1 60206.958653136 2023-09-19T23:00:27.630919+00:00 17462993.663885485381 232536949.836024492979 249999943.499909967184 1 60206.958664841 2023-09-19T23:00:28.642213+00:00 17462931.988281894475 232537011.511423587799 249999943.499705493450 1 60206.958675737 2023-09-19T23:00:29.583721+00:00 17462946.985497128218 232536996.514353215694 249999943.499850332737 1 60206.958688474 2023-09-19T23:00:30.684154+00:00 17462988.022766105831 232536955.477822721004 249999943.500588834286 1 60206.958699141 2023-09-19T23:00:31.605738+00:00 17462972.878673344851 232536970.621041327715 249999943.499714672565 1 60206.958711233 2023-09-19T23:00:32.650487+00:00 17462942.821752320975 232537000.678304374218 249999943.500056684017 1 60206.958722618 2023-09-19T23:00:33.634255+00:00 17462953.893755003810 232536989.606422215700 249999943.500177204609 1 60206.958734742 2023-09-19T23:00:34.681713+00:00 17462965.285160541534 232536978.214740723372 249999943.499901264906 1 60206.958745821 2023-09-19T23:00:35.638974+00:00 17462928.760427221656 232537014.739558249712 249999943.499985456467 1 60206.958757677 2023-09-19T23:00:36.663317+00:00 17462946.777025990188 232536996.722849965096 249999943.499875962734 1 60206.958769370 2023-09-19T23:00:37.673561+00:00 17462922.613689761609 232537020.886528134346 249999943.500217884779 1 60206.958780200 2023-09-19T23:00:38.609323+00:00 17462971.927079442888 232536971.572732388973 249999943.499811828136 1 60206.958792778 2023-09-19T23:00:39.695980+00:00 17462964.786807991564 232536978.713080495596 249999943.499888479710 1 60206.958804128 2023-09-19T23:00:40.676671+00:00 17462974.136336963624 232536969.364052116871 249999943.500389069319 1 60206.958815436 2023-09-19T23:00:41.653681+00:00 17462938.937670648098 232537004.562116563320 249999943.499787211418 1 60206.958827701 2023-09-19T23:00:42.713392+00:00 17462967.910364579409 232536975.589997082949 249999943.500361651182 1 60206.958838390 2023-09-19T23:00:43.636882+00:00 17462957.854818377644 232536985.645014345646 249999943.499832719564 1 60206.958849825 2023-09-19T23:00:44.624926+00:00 17462973.612480390817 232536969.887544214725 249999943.500024616718 1 60206.958861282 2023-09-19T23:00:45.614765+00:00 17462971.216303490102 232536972.283508181572 249999943.499811679125 1 60206.958873235 2023-09-19T23:00:46.647510+00:00 17462985.228597577661 232536958.271068990231 249999943.499666571617 1 60206.958884020 2023-09-19T23:00:47.579368+00:00 17462893.958319842815 232537049.541535198689 249999943.499855041504 1 60206.958896007 2023-09-19T23:00:48.615017+00:00 17462960.508464947343 232536982.992049098015 249999943.500514030457 1 60206.958907672 2023-09-19T23:00:49.622890+00:00 17462978.165770940483 232536965.334262073040 249999943.500033020973 1 60206.958919369 2023-09-19T23:00:50.633438+00:00 17462914.738236650825 232537028.762197673321 249999943.500434339046 1 60206.958930274 2023-09-19T23:00:51.575614+00:00 17462962.369190867990 232536981.130533427000 249999943.499724298716 1 60206.958942022 2023-09-19T23:00:52.590666+00:00 17462942.284916311502 232537001.215234845877 249999943.500151157379 1 60206.958953358 2023-09-19T23:00:53.570153+00:00 17462925.415708664805 232537018.084460407495 249999943.500169068575 1 60206.958964979 2023-09-19T23:00:54.574196+00:00 17462998.139519616961 232536945.360564321280 249999943.500083923340 1 60206.958977247 2023-09-19T23:00:55.634114+00:00 17462943.418710984290 232537000.080992400646 249999943.499703377485 1 60206.958988710 2023-09-19T23:00:56.624534+00:00 17462990.008447747678 232536953.491883665323 249999943.500331401825 1 60206.959000159 2023-09-19T23:00:57.613727+00:00 17462910.978180333972 232537032.521417766809 249999943.499598085880 1 60206.959012104 2023-09-19T23:00:58.645775+00:00 17462968.926852442324 232536974.573048114777 249999943.499900549650 1 60206.959022883 2023-09-19T23:00:59.577102+00:00 17462939.814496457577 232537003.684942007065 249999943.499438464642 1 60206.959035333 2023-09-19T23:01:00.652766+00:00 17462942.969866793603 232537000.529677093029 249999943.499543875456 1 60206.959049393 2023-09-19T23:01:01.867548+00:00 17462965.759471610188 232536977.740180224180 249999943.499651849270 1 60206.959058650 2023-09-19T23:01:02.667376+00:00 17462936.931968297809 232537006.568210899830 249999943.500179201365 1 60206.959070644 2023-09-19T23:01:03.703692+00:00 17462951.081143859774 232536992.418872296810 249999943.500016152859 1 60206.959081680 2023-09-19T23:01:04.657145+00:00 17462987.220218621194 232536956.279665917158 249999943.499884545803 1 60206.959093011 2023-09-19T23:01:05.636187+00:00 17462965.615087185055 232536977.884357780218 249999943.499444961548 1 60206.959104693 2023-09-19T23:01:06.645533+00:00 17462958.026264362037 232536985.473412305117 249999943.499676674604 1 60206.959115885 2023-09-19T23:01:07.612457+00:00 17462962.058946497738 232536981.440255343914 249999943.499201834202 1 60206.959127719 2023-09-19T23:01:08.634886+00:00 17462922.869973000139 232537020.629731893539 249999943.499704897404 1 60206.959139160 2023-09-19T23:01:09.623460+00:00 17462954.736695908010 232536988.763679057360 249999943.500374972820 1 60206.959151392 2023-09-19T23:01:10.680302+00:00 17462958.691913299263 232536984.807936072350 249999943.499849379063 1 60206.959162163 2023-09-19T23:01:11.610884+00:00 17462981.024247340858 232536962.475741535425 249999943.499988883734 1 60206.959173445 2023-09-19T23:01:12.585608+00:00 17462943.318434145302 232537000.181661278009 249999943.500095427036 1 60206.959185079 2023-09-19T23:01:13.590825+00:00 17462986.449578166008 232536957.050616443157 249999943.500194609165 1 60206.959196518 2023-09-19T23:01:14.579124+00:00 17462905.688420377672 232537037.811832606792 249999943.500252991915 1 60206.959208464 2023-09-19T23:01:15.611315+00:00 17462919.787898018956 232537023.712057709694 249999943.499955713749 1 60206.959220082 2023-09-19T23:01:16.615133+00:00 17462970.280237227678 232536973.219796836376 249999943.500034064054 1 60206.959231436 2023-09-19T23:01:17.596111+00:00 17462944.489762168378 232536999.010307937860 249999943.500070095062 1 60206.959243049 2023-09-19T23:01:18.599413+00:00 17462977.628386802971 232536965.871070593596 249999943.499457389116 1 60206.959254280 2023-09-19T23:01:19.569797+00:00 17462909.105129353702 232537034.394982546568 249999943.500111907721 1 60206.959265957 2023-09-19T23:01:20.578668+00:00 17462974.565857600421 232536968.934075802565 249999943.499933391809 1 60206.959277879 2023-09-19T23:01:21.608767+00:00 17462977.988342244178 232536965.511062890291 249999943.499405145645 1 60206.959289137 2023-09-19T23:01:22.581436+00:00 17462944.558472447097 232536998.941689431667 249999943.500161886215 1 60206.959300867 2023-09-19T23:01:23.594925+00:00 17462950.272019248456 232536993.228041529655 249999943.500060766935 1 60206.959312326 2023-09-19T23:01:24.585014+00:00 17462958.603837314993 232536984.896109759808 249999943.499947071075 1 60206.959324467 2023-09-19T23:01:25.633920+00:00 17462952.524616915733 232536990.975186318159 249999943.499803245068 1 60206.959335630 2023-09-19T23:01:26.598464+00:00 17462995.276144262403 232536948.223759680986 249999943.499903947115 1 60206.959347244 2023-09-19T23:01:27.601909+00:00 17462930.851551741362 232537012.647902905941 249999943.499454647303 1 60206.959358814 2023-09-19T23:01:28.601492+00:00 17462918.707693792880 232537024.791797071695 249999943.499490857124 1 60206.959370352 2023-09-19T23:01:29.598403+00:00 17462985.362600114197 232536958.137067288160 249999943.499667406082 1 60206.959382257 2023-09-19T23:01:30.627001+00:00 17462967.894818160683 232536975.604565680027 249999943.499383836985 1 60206.959393452 2023-09-19T23:01:31.594242+00:00 17462933.566736638546 232537009.933181583881 249999943.499918222427 1 60206.959405299 2023-09-19T23:01:32.617846+00:00 17462981.610061794519 232536961.889465898275 249999943.499527692795 1 60206.959416076 2023-09-19T23:01:33.548982+00:00 17462943.184616807848 232537000.314875572920 249999943.499492377043 1 60206.959428601 2023-09-19T23:01:34.631082+00:00 17462982.781622342765 232536960.718608051538 249999943.500230401754 1 60206.959439921 2023-09-19T23:01:35.609185+00:00 17462943.613330304623 232536999.886985182762 249999943.500315487385 1 60206.959451784 2023-09-19T23:01:36.634194+00:00 17463008.463010121137 232536935.036574244499 249999943.499584376812 1 60206.959463432 2023-09-19T23:01:37.640554+00:00 17462939.966707549989 232537003.533188194036 249999943.499895751476 1 60206.959474738 2023-09-19T23:01:38.617372+00:00 17462951.461685843766 232536992.038254320621 249999943.499940156937 1 60206.959486757 2023-09-19T23:01:39.655815+00:00 17463004.993343256414 232536938.507049560547 249999943.500392824411 1 60206.959497989 2023-09-19T23:01:40.626276+00:00 17462944.736917112023 232536998.763487160206 249999943.500404268503 1 60206.959509767 2023-09-19T23:01:41.643844+00:00 17462965.089971661568 232536978.410041242838 249999943.500012904406 1 60206.959521583 2023-09-19T23:01:42.664789+00:00 17462940.482590366155 232537003.017493665218 249999943.500084042549 1 60206.959532533 2023-09-19T23:01:43.610882+00:00 17462962.159185908735 232536981.340898215771 249999943.500084131956 1 60206.959543860 2023-09-19T23:01:44.589522+00:00 17462960.927666861564 232536982.572050392628 249999943.499717265368 1 60206.959555692 2023-09-19T23:01:45.611803+00:00 17462949.838698580861 232536993.660935640335 249999943.499634206295 1 60206.959566840 2023-09-19T23:01:46.574982+00:00 17462918.843242961913 232537024.656866431236 249999943.500109404325 1 60206.959578868 2023-09-19T23:01:47.614143+00:00 17462981.561157114804 232536961.938908159733 249999943.500065267086 1 60206.959590422 2023-09-19T23:01:48.612439+00:00 17462962.402332581580 232536981.097938060760 249999943.500270634890 1 60206.959602563 2023-09-19T23:01:49.661419+00:00 17462973.284230887890 232536970.216671586037 249999943.500902473927 1 60206.959613326 2023-09-19T23:01:50.591386+00:00 17462919.259224940091 232537024.240998029709 249999943.500222980976 1 60206.959625145 2023-09-19T23:01:51.612532+00:00 17462957.445114571601 232536986.055045932531 249999943.500160515308 1 60206.959636427 2023-09-19T23:01:52.587279+00:00 17462995.649689484388 232536947.850395202637 249999943.500084698200 1 60206.959647982 2023-09-19T23:01:53.585631+00:00 17462915.371631786227 232537028.128386944532 249999943.500018715858 1 60206.959659616 2023-09-19T23:01:54.590829+00:00 17462951.529613431543 232536991.970418900251 249999943.500032335520 1 60206.959671174 2023-09-19T23:01:55.589426+00:00 17462940.476858314127 232537003.022704660892 249999943.499562978745 1 60206.959682714 2023-09-19T23:01:56.586461+00:00 17462920.747973825783 232537022.751778483391 249999943.499752312899 1 60206.959693935 2023-09-19T23:01:57.555996+00:00 17463002.319386694580 232536941.180441528559 249999943.499828219414 1 60206.959705743 2023-09-19T23:01:58.576155+00:00 17462940.324148118496 232537003.176122158766 249999943.500270277262 1 60206.959718071 2023-09-19T23:01:59.641322+00:00 17462995.933988932520 232536947.565211445093 249999943.499200373888 1 60206.959729121 2023-09-19T23:02:00.596074+00:00 17462916.993732124567 232537026.506222784519 249999943.499954909086 1 60206.959745149 2023-09-19T23:02:01.980874+00:00 17462982.286271367222 232536961.213839590549 249999943.500110954046 1 60206.959755596 2023-09-19T23:02:02.883484+00:00 17462953.692114900798 232536989.807822763920 249999943.499937653542 1 60206.959766869 2023-09-19T23:02:03.857508+00:00 17462941.959742676467 232537001.540208637714 249999943.499951303005 1 60206.959777924 2023-09-19T23:02:04.812656+00:00 17462961.001162350178 232536982.498846471310 249999943.500008821487 1 60206.959788817 2023-09-19T23:02:05.753819+00:00 17462981.279274240136 232536962.220468103886 249999943.499742329121 1 60206.959800383 2023-09-19T23:02:06.753081+00:00 17462953.390864163637 232536990.109001666307 249999943.499865829945 1 60206.959811546 2023-09-19T23:02:07.717550+00:00 17462926.472004104406 232537017.027754604816 249999943.499758720398 1 60206.959822932 2023-09-19T23:02:08.701326+00:00 17462969.853179141879 232536973.646704763174 249999943.499883890152 1 60206.959834178 2023-09-19T23:02:09.672930+00:00 17462983.560509286821 232536959.939503014088 249999943.500012308359 1 60206.959846974 2023-09-19T23:02:10.778570+00:00 17462959.560481198132 232536983.939663052559 249999943.500144243240 1 60206.959857373 2023-09-19T23:02:11.677057+00:00 17462946.615590699017 232536996.885032713413 249999943.500623404980 1 60206.959869304 2023-09-19T23:02:12.707876+00:00 17462943.624422926456 232536999.875425875187 249999943.499848812819 1 60206.959880683 2023-09-19T23:02:13.691033+00:00 17462957.727726500481 232536985.772792100906 249999943.500518590212 1 60206.959892021 2023-09-19T23:02:14.670577+00:00 17462943.593343000859 232536999.906487882137 249999943.499830871820 1 60206.959903408 2023-09-19T23:02:15.654439+00:00 17463003.152588691562 232536940.347835838795 249999943.500424534082 1 60206.959915150 2023-09-19T23:02:16.669010+00:00 17462994.063877973706 232536949.436099469662 249999943.499977439642 1 60206.959927198 2023-09-19T23:02:17.709896+00:00 17462933.540881372988 232537009.959117919207 249999943.499999284744 1 60206.959938108 2023-09-19T23:02:18.652479+00:00 17462976.644174341112 232536966.855155199766 249999943.499329537153 1 60206.959949785 2023-09-19T23:02:19.661410+00:00 17462950.020194794983 232536993.479956984520 249999943.500151783228 1 60206.959961175 2023-09-19T23:02:20.645530+00:00 17462968.299486342818 232536975.200899630785 249999943.500385969877 1 60206.959972558 2023-09-19T23:02:21.629021+00:00 17462970.026058889925 232536973.473823070526 249999943.499881953001 1 60206.959984507 2023-09-19T23:02:22.661459+00:00 17462970.520986717194 232536972.978704780340 249999943.499691486359 1 60206.959995684 2023-09-19T23:02:23.627117+00:00 17462970.163407869637 232536973.336481273174 249999943.499889135361 1 60206.960008124 2023-09-19T23:02:24.701939+00:00 17462945.198349930346 232536998.301303595304 249999943.499653518200 1 60206.960018490 2023-09-19T23:02:25.597529+00:00 17462917.909643623978 232537025.590116947889 249999943.499760568142 1 60206.960030362 2023-09-19T23:02:26.623268+00:00 17462976.701861001551 232536966.798116683960 249999943.499977678061 1 60206.960043091 2023-09-19T23:02:27.723052+00:00 17462920.917923539877 232537022.581706911325 249999943.499630451202 1 60206.960054123 2023-09-19T23:02:28.676239+00:00 17462940.609982788563 232537002.890019714832 249999943.500002503395 1 60206.960065503 2023-09-19T23:02:29.659455+00:00 17462947.783509261906 232536995.716439694166 249999943.499948948622 1 60206.960075912 2023-09-19T23:02:30.558787+00:00 17462968.965402696282 232536974.534376740456 249999943.499779433012 1 60206.960088043 2023-09-19T23:02:31.606959+00:00 17462958.818374317139 232536984.682028532028 249999943.500402837992 1 60206.960100595 2023-09-19T23:02:32.691379+00:00 17462925.972822517157 232537017.527359127998 249999943.500181645155 1 60206.960111728 2023-09-19T23:02:33.653347+00:00 17462965.372166886926 232536978.127832889557 249999943.499999761581 1 60206.960123507 2023-09-19T23:02:34.670998+00:00 17462968.203916877508 232536975.295756876469 249999943.499673753977 1 60206.960134405 2023-09-19T23:02:35.612566+00:00 17462996.582801248878 232536946.917583137751 249999943.500384390354 1 60206.960146867 2023-09-19T23:02:36.689299+00:00 17462975.231943231076 232536968.268352538347 249999943.500295758247 1 60206.960158454 2023-09-19T23:02:37.690462+00:00 17462942.452237166464 232537001.048006892204 249999943.500244051218 1 60206.960169820 2023-09-19T23:02:38.672410+00:00 17462956.064903330058 232536987.435181587934 249999943.500084906816 1 60206.960180007 2023-09-19T23:02:39.552588+00:00 17462977.205287527293 232536966.294760972261 249999943.500048488379 1 60206.960192664 2023-09-19T23:02:40.646174+00:00 17462957.084976531565 232536986.415010452271 249999943.499986976385 1 60206.960204003 2023-09-19T23:02:41.625895+00:00 17462878.910689283162 232537064.589065760374 249999943.499755054712 1 60206.960215744 2023-09-19T23:02:42.640287+00:00 17462965.160763718188 232536978.339134871960 249999943.499898582697 1 60206.960226936 2023-09-19T23:02:43.607311+00:00 17462927.138597834855 232537016.361414104700 249999943.500011950731 1 60206.960238318 2023-09-19T23:02:44.590697+00:00 17462956.920459285378 232536986.579059362411 249999943.499518632889 1 60206.960249842 2023-09-19T23:02:45.586348+00:00 17462945.327999494970 232536998.171872764826 249999943.499872267246 1 60206.960262050 2023-09-19T23:02:46.641103+00:00 17462996.641757294536 232536946.857754111290 249999943.499511420727 1 60206.960273160 2023-09-19T23:02:47.601039+00:00 17462962.755204316229 232536980.744948565960 249999943.500152885914 1 60206.960284664 2023-09-19T23:02:48.594982+00:00 17462961.024536605924 232536982.475135415792 249999943.499672025442 1 60206.960296417 2023-09-19T23:02:49.610425+00:00 17462946.285536713898 232536997.214711904526 249999943.500248610973 1 60206.960308097 2023-09-19T23:02:50.619556+00:00 17462949.745357315987 232536993.754469275475 249999943.499826580286 1 60206.960319376 2023-09-19T23:02:51.594101+00:00 17462968.028651453555 232536975.471249967813 249999943.499901413918 1 60206.960330884 2023-09-19T23:02:52.588388+00:00 17462966.275240603834 232536977.225130885839 249999943.500371485949 1 60206.960342558 2023-09-19T23:02:53.597021+00:00 17462975.373894937336 232536968.126050740480 249999943.499945670366 1 60206.960354207 2023-09-19T23:02:54.603471+00:00 17462986.692437849939 232536956.807861655951 249999943.500299513340 1 60206.960366567 2023-09-19T23:02:55.671373+00:00 17462933.180246539414 232537010.319647550583 249999943.499894082546 1 60206.960377322 2023-09-19T23:02:56.600618+00:00 17462990.719187967479 232536952.780862689018 249999943.500050663948 1 60206.960388933 2023-09-19T23:02:57.603815+00:00 17462979.184505123645 232536964.315305352211 249999943.499810487032 1 60206.960400235 2023-09-19T23:02:58.580349+00:00 17462946.182255711406 232536997.318021714687 249999943.500277429819 1 60206.960411894 2023-09-19T23:02:59.587604+00:00 17462992.140119858086 232536951.360187590122 249999943.500307440758 1 60206.960423816 2023-09-19T23:03:00.617741+00:00 17462931.478840190917 232537012.021301656961 249999943.500141859055 1 60206.960438235 2023-09-19T23:03:01.863507+00:00 17462988.036585204303 232536955.463394820690 249999943.499980032444 1 60206.960448450 2023-09-19T23:03:02.746112+00:00 17462978.709965527058 232536964.790146350861 249999943.500111877918 1 60206.960459038 2023-09-19T23:03:03.660847+00:00 17462979.264236688614 232536964.235375314951 249999943.499612003565 1 60206.960470332 2023-09-19T23:03:04.636689+00:00 17462961.168418135494 232536982.331886142492 249999943.500304281712 1 60206.960482197 2023-09-19T23:03:05.661788+00:00 17463011.850533723831 232536931.648651123047 249999943.499184846878 1 60206.960493626 2023-09-19T23:03:06.649263+00:00 17463010.677904356271 232536932.821277201176 249999943.499181568623 1 60206.960505594 2023-09-19T23:03:07.683312+00:00 17462907.628436956555 232537035.871254563332 249999943.499691516161 1 60206.960517150 2023-09-19T23:03:08.681757+00:00 17462974.770411737263 232536968.729142785072 249999943.499554514885 1 60206.960527935 2023-09-19T23:03:09.613588+00:00 17462959.273516185582 232536984.226667910814 249999943.500184088945 1 60206.960541021 2023-09-19T23:03:10.744240+00:00 17462947.240544553846 232536996.259819239378 249999943.500363796949 1 60206.960551197 2023-09-19T23:03:11.623408+00:00 17462983.106544204056 232536960.393653094769 249999943.500197291374 1 60206.960562258 2023-09-19T23:03:12.579054+00:00 17462927.024914074689 232537016.475128412247 249999943.500042498112 1 60206.960573805 2023-09-19T23:03:13.576815+00:00 17462988.909517206252 232536954.591231167316 249999943.500748366117 1 60206.960585362 2023-09-19T23:03:14.575250+00:00 17462954.809463135898 232536988.690464735031 249999943.499927878380 1 60206.960596609 2023-09-19T23:03:15.547046+00:00 17462994.365916393697 232536949.134362250566 249999943.500278651714 1 60206.960608692 2023-09-19T23:03:16.591000+00:00 17462891.899352189153 232537051.600682079792 249999943.500034272671 1 60206.960620020 2023-09-19T23:03:17.569737+00:00 17462970.097453549504 232536973.402826964855 249999943.500280499458 1 60206.960632410 2023-09-19T23:03:18.640222+00:00 17462976.647614851594 232536966.851464718580 249999943.499079585075 1 60206.960643920 2023-09-19T23:03:19.634723+00:00 17462957.567927386612 232536985.931351244450 249999943.499278634787 1 60206.960654717 2023-09-19T23:03:20.567525+00:00 17462939.047835808247 232537004.451959282160 249999943.499795079231 1 60206.960666490 2023-09-19T23:03:21.584693+00:00 17462952.880250100046 232536990.619362235069 249999943.499612331390 1 60206.960678170 2023-09-19T23:03:22.593905+00:00 17462964.770681601018 232536978.729264348745 249999943.499945938587 1 60206.960690049 2023-09-19T23:03:23.620241+00:00 17462949.497025221586 232536994.002854257822 249999943.499879479408 1 60206.960701902 2023-09-19T23:03:24.644378+00:00 17462985.384701747447 232536958.115326404572 249999943.500028163195 1 60206.960712961 2023-09-19T23:03:25.599802+00:00 17462947.382375232875 232536996.117603957653 249999943.499979197979 1 60206.960724447 2023-09-19T23:03:26.592211+00:00 17462951.246987011284 232536992.253066688776 249999943.500053703785 1 60206.960736312 2023-09-19T23:03:27.617337+00:00 17462932.248923007399 232537011.251319646835 249999943.500242650509 1 60206.960747810 2023-09-19T23:03:28.610749+00:00 17462985.784078374505 232536957.715820819139 249999943.499899208546 1 60206.960759656 2023-09-19T23:03:29.634229+00:00 17462977.951512169093 232536965.548369437456 249999943.499881595373 1 60206.960770410 2023-09-19T23:03:30.563483+00:00 17462929.625721938908 232537013.873928368092 249999943.499650299549 1 60206.960782251 2023-09-19T23:03:31.586473+00:00 17462936.140073034912 232537007.360117375851 249999943.500190407038 1 60206.960794152 2023-09-19T23:03:32.614761+00:00 17462950.865569874644 232536992.634298175573 249999943.499868035316 1 60206.960805273 2023-09-19T23:03:33.575590+00:00 17462932.616728004068 232537010.883369803429 249999943.500097811222 1 60206.960816301 2023-09-19T23:03:34.528394+00:00 17462968.660718530416 232536974.839029818773 249999943.499748349190 1 60206.960828682 2023-09-19T23:03:35.598170+00:00 17462968.679290976375 232536974.820827215910 249999943.500118196011 1 60206.960840375 2023-09-19T23:03:36.608406+00:00 17462967.603012938052 232536975.896968007088 249999943.499980956316 1 60206.960851751 2023-09-19T23:03:37.591256+00:00 17462961.283459763974 232536982.216602981091 249999943.500062733889 1 60206.960863690 2023-09-19T23:03:38.622846+00:00 17462946.380762625486 232536997.119190692902 249999943.499953329563 1 60206.960874318 2023-09-19T23:03:39.541105+00:00 17462940.801776193082 232537002.698395878077 249999943.500172078609 1 60206.960886555 2023-09-19T23:03:40.598310+00:00 17462953.426163587719 232536990.073929518461 249999943.500093102455 1 60206.960897955 2023-09-19T23:03:41.583273+00:00 17462956.533966831863 232536986.965857118368 249999943.499823957682 1 60206.960909713 2023-09-19T23:03:42.599156+00:00 17462978.979624416679 232536964.520486921072 249999943.500111341476 1 60206.960920946 2023-09-19T23:03:43.569746+00:00 17462919.664364267141 232537023.836135149002 249999943.500499427319 1 60206.960932847 2023-09-19T23:03:44.598010+00:00 17462978.817527420819 232536964.682990372181 249999943.500517785549 1 60206.960944360 2023-09-19T23:03:45.592695+00:00 17462915.803693301976 232537027.696226865053 249999943.499920159578 1 60206.960956000 2023-09-19T23:03:46.598431+00:00 17462954.622697018087 232536988.877592086792 249999943.500289112329 1 60206.960967687 2023-09-19T23:03:47.608156+00:00 17462879.610429748893 232537063.889550328255 249999943.499980092049 1 60206.960978868 2023-09-19T23:03:48.574247+00:00 17462900.413557842374 232537043.085932463408 249999943.499490320683 1 60206.960990637 2023-09-19T23:03:49.591031+00:00 17462973.979481115937 232536969.521003484726 249999943.500484585762 1 60206.961003034 2023-09-19T23:03:50.662172+00:00 17462981.000745315105 232536962.499419033527 249999943.500164359808 1 60206.961014254 2023-09-19T23:03:51.631557+00:00 17462918.573407821357 232537024.926387965679 249999943.499795794487 1 60206.961025848 2023-09-19T23:03:52.633244+00:00 17462976.432171151042 232536967.067768841982 249999943.499939978123 1 60206.961037081 2023-09-19T23:03:53.603768+00:00 17462983.309346131980 232536960.190406441689 249999943.499752581120 1 60206.961048899 2023-09-19T23:03:54.624897+00:00 17462912.851514976472 232537030.647954761982 249999943.499469727278 1 60206.961059848 2023-09-19T23:03:55.570892+00:00 17462986.905306506902 232536956.594321370125 249999943.499627888203 1 60206.961071629 2023-09-19T23:03:56.588719+00:00 17462985.223980709910 232536958.275817394257 249999943.499798119068 1 60206.961083055 2023-09-19T23:03:57.575933+00:00 17462961.707650762051 232536981.792389750481 249999943.500040501356 1 60206.961094964 2023-09-19T23:03:58.604913+00:00 17462997.504282090813 232536945.995619475842 249999943.499901562929 1 60206.961106008 2023-09-19T23:03:59.559062+00:00 17462951.048601452261 232536992.450854241848 249999943.499455690384 1 60206.961118137 2023-09-19T23:04:00.607032+00:00 17462932.737470395863 232537010.762866288424 249999943.500336676836 1 60206.961132425 2023-09-19T23:04:01.841551+00:00 17462969.867954883724 232536973.632186442614 249999943.500141322613 1 60206.961143804 2023-09-19T23:04:02.824648+00:00 17462907.807737644762 232537035.692382067442 249999943.500119715929 1 60206.961155021 2023-09-19T23:04:03.793833+00:00 17462951.786393273622 232536991.713931411505 249999943.500324696302 1 60206.961166192 2023-09-19T23:04:04.758968+00:00 17462934.703849211335 232537008.795979648829 249999943.499828875065 1 60206.961177890 2023-09-19T23:04:05.769730+00:00 17462963.520122520626 232536979.980014950037 249999943.500137478113 1 60206.961189722 2023-09-19T23:04:06.791989+00:00 17463002.735208284110 232536940.764740347862 249999943.499948620796 1 60206.961201108 2023-09-19T23:04:07.775695+00:00 17462935.178903397173 232537008.321006029844 249999943.499909430742 1 60206.961212839 2023-09-19T23:04:08.789267+00:00 17462971.473892908543 232536972.026484906673 249999943.500377804041 1 60206.961223405 2023-09-19T23:04:09.702223+00:00 17462971.284611910582 232536972.215468317270 249999943.500080227852 1 60206.961234221 2023-09-19T23:04:10.636712+00:00 17462940.897579334676 232537002.602460145950 249999943.500039488077 1 60206.961247081 2023-09-19T23:04:11.747828+00:00 17463003.855490308255 232536939.644210487604 249999943.499700784683 1 60206.961257384 2023-09-19T23:04:12.637960+00:00 17462946.972145993263 232536996.527664452791 249999943.499810457230 1 60206.961268929 2023-09-19T23:04:13.635459+00:00 17462981.220616675913 232536962.279565840960 249999943.500182509422 1 60206.961280231 2023-09-19T23:04:14.612011+00:00 17462926.251353722066 232537017.248747408390 249999943.500101119280 1 60206.961291868 2023-09-19T23:04:15.617432+00:00 17462964.078671086580 232536979.420790344477 249999943.499461442232 1 60206.961303394 2023-09-19T23:04:16.613282+00:00 17462969.000806640834 232536974.499281406403 249999943.500088036060 1 60206.961315864 2023-09-19T23:04:17.690668+00:00 17462926.529175721109 232537016.970928281546 249999943.500104010105 1 60206.961326869 2023-09-19T23:04:18.641472+00:00 17462966.525142464787 232536976.974790424109 249999943.499932885170 1 60206.961338518 2023-09-19T23:04:19.647947+00:00 17462939.695206798613 232537003.804438859224 249999943.499645650387 1 60206.961350306 2023-09-19T23:04:20.666438+00:00 17462987.826539020985 232536955.672957390547 249999943.499496400356 1 60206.961361222 2023-09-19T23:04:21.609537+00:00 17462916.514700118452 232537026.985701739788 249999943.500401854515 1 60206.961374215 2023-09-19T23:04:22.732169+00:00 17462976.552503764629 232536966.948208004236 249999943.500711768866 1 60206.961384013 2023-09-19T23:04:23.578761+00:00 17462928.139143198729 232537015.361324340105 249999943.500467538834 1 60206.961395893 2023-09-19T23:04:24.605194+00:00 17462978.460420820862 232536965.040143311024 249999943.500564128160 1 60206.961407778 2023-09-19T23:04:25.632018+00:00 17462949.980401057750 232536993.519194722176 249999943.499595791101 1 60206.961419328 2023-09-19T23:04:26.629974+00:00 17462956.322445385158 232536987.177077740431 249999943.499523133039 1 60206.961430733 2023-09-19T23:04:27.615297+00:00 17462931.855065528303 232537011.644112586975 249999943.499178111553 1 60206.961442407 2023-09-19T23:04:28.624009+00:00 17462960.930522438139 232536982.569162607193 249999943.499685049057 1 60206.961453873 2023-09-19T23:04:29.614644+00:00 17462905.833927970380 232537037.665844917297 249999943.499772876501 1 60206.961465615 2023-09-19T23:04:30.629119+00:00 17463007.726079195738 232536935.774414211512 249999943.500493407249 1 60206.961477475 2023-09-19T23:04:31.653862+00:00 17462928.964430350810 232537014.535787135363 249999943.500217497349 1 60206.961488979 2023-09-19T23:04:32.647809+00:00 17462955.834944497794 232536987.665746867657 249999943.500691354275 1 60206.961501109 2023-09-19T23:04:33.695826+00:00 17462944.849632039666 232536998.650503367186 249999943.500135421753 1 60206.961512124 2023-09-19T23:04:34.647517+00:00 17462981.628954336047 232536961.871397972107 249999943.500352323055 1 60206.961523937 2023-09-19T23:04:35.668132+00:00 17462981.549835860729 232536961.950533062220 249999943.500368922949 1 60206.961535748 2023-09-19T23:04:36.688648+00:00 17462918.730374004692 232537024.769636005163 249999943.500010013580 1 60206.961546797 2023-09-19T23:04:37.643236+00:00 17462958.176943849772 232536985.322749614716 249999943.499693453312 1 60206.961558285 2023-09-19T23:04:38.635837+00:00 17462927.100663762540 232537016.399046987295 249999943.499710738659 1 60206.961570266 2023-09-19T23:04:39.670940+00:00 17462951.637729201466 232536991.861498475075 249999943.499227672815 1 60206.961581911 2023-09-19T23:04:40.677129+00:00 17462995.843416403979 232536947.656727015972 249999943.500143408775 1 60206.961592939 2023-09-19T23:04:41.629959+00:00 17462997.673512540758 232536945.826418578625 249999943.499931126833 1 60206.961604818 2023-09-19T23:04:42.656231+00:00 17462942.403534188867 232537001.096544384956 249999943.500078558922 1 60206.961615899 2023-09-19T23:04:43.613657+00:00 17462932.718277167529 232537010.782020181417 249999943.500297337770 1 60206.961627097 2023-09-19T23:04:44.581214+00:00 17462972.283267717808 232536971.216880619526 249999943.500148326159 1 60206.961638505 2023-09-19T23:04:45.566807+00:00 17462960.113888077438 232536983.385896354914 249999943.499784439802 1 60206.961650705 2023-09-19T23:04:46.620961+00:00 17462963.258161697537 232536980.241712957621 249999943.499874651432 1 60206.961661691 2023-09-19T23:04:47.570123+00:00 17462923.644447401166 232537019.855403333902 249999943.499850749969 1 60206.961673807 2023-09-19T23:04:48.616966+00:00 17462972.462131276727 232536971.037843555212 249999943.499974846840 1 60206.961685567 2023-09-19T23:04:49.633004+00:00 17462955.705595895648 232536987.794391721487 249999943.499987602234 1 60206.961696181 2023-09-19T23:04:50.549980+00:00 17462972.122558765113 232536971.377775251865 249999943.500334024429 1 60206.961708002 2023-09-19T23:04:51.571336+00:00 17462940.899771168828 232537002.600790768862 249999943.500561952591 1 60206.961719828 2023-09-19T23:04:52.593098+00:00 17462921.384302701801 232537022.115897625685 249999943.500200331211 1 60206.961731322 2023-09-19T23:04:53.586189+00:00 17462979.580857854337 232536963.919210523367 249999943.500068366528 1 60206.961742881 2023-09-19T23:04:54.584874+00:00 17462948.951320309192 232536994.548655927181 249999943.499976247549 1 60206.961754545 2023-09-19T23:04:55.592650+00:00 17462929.190899476409 232537014.309034168720 249999943.499933660030 1 60206.961766128 2023-09-19T23:04:56.593484+00:00 17462960.289417464286 232536983.210613638163 249999943.500031113625 1 60206.961777491 2023-09-19T23:04:57.575283+00:00 17462953.655172049999 232536989.844944208860 249999943.500116258860 1 60206.961790430 2023-09-19T23:04:58.693179+00:00 17462949.948449410498 232536993.551277935505 249999943.499727338552 1 60206.961799993 2023-09-19T23:04:59.519400+00:00 17463005.715491876006 232536937.784828215837 249999943.500320076942 1 60206.961811842 2023-09-19T23:05:00.543175+00:00 17462944.876750223339 232536998.623420834541 249999943.500171065331 1 60206.961823819 2023-09-19T23:05:01.577986+00:00 17462929.642909914255 232537013.856889188290 249999943.499799102545 1 60206.961840723 2023-09-19T23:05:03.038417+00:00 17462934.667020518333 232537008.833190947771 249999943.500211477280 1 60206.961849053 2023-09-19T23:05:03.758201+00:00 17462942.623786557466 232537000.876104801893 249999943.499891370535 1 60206.961861608 2023-09-19T23:05:04.842919+00:00 17462976.559813551605 232536966.940134108067 249999943.499947667122 1 60206.961871622 2023-09-19T23:05:05.708161+00:00 17462961.467529196292 232536982.032063663006 249999943.499592870474 1 60206.961883054 2023-09-19T23:05:06.695864+00:00 17462960.462497606874 232536983.037115335464 249999943.499612927437 1 60206.961893996 2023-09-19T23:05:07.641234+00:00 17462963.732477795333 232536979.767437428236 249999943.499915212393 1 60206.961905447 2023-09-19T23:05:08.630612+00:00 17462959.549922224134 232536983.949379295111 249999943.499301522970 1 60206.961917099 2023-09-19T23:05:09.637369+00:00 17462950.246415056288 232536993.253367125988 249999943.499782174826 1 60206.961928902 2023-09-19T23:05:10.657095+00:00 17462946.652994293720 232536996.847063839436 249999943.500058144331 1 60206.961940315 2023-09-19T23:05:11.643175+00:00 17462920.315757740289 232537023.184319674969 249999943.500077426434 1 60206.961951857 2023-09-19T23:05:12.640442+00:00 17462961.085330609232 232536982.414875984192 249999943.500206589699 1 60206.961963646 2023-09-19T23:05:13.659018+00:00 17462977.475044231862 232536966.024341821671 249999943.499386042356 1 60206.961975066 2023-09-19T23:05:14.645702+00:00 17462978.932122923434 232536964.567928373814 249999943.500051289797 1 60206.961986880 2023-09-19T23:05:15.666401+00:00 17462945.356100328267 232536998.143946737051 249999943.500047057867 1 60206.961998689 2023-09-19T23:05:16.686706+00:00 17462987.889430403709 232536955.610544025898 249999943.499974429607 1 60206.962009329 2023-09-19T23:05:17.606018+00:00 17462921.578429799527 232537021.921701908112 249999943.500131696463 1 60206.962021079 2023-09-19T23:05:18.621249+00:00 17462950.166466757655 232536993.333662986755 249999943.500129759312 1 60206.962032990 2023-09-19T23:05:19.650278+00:00 17462950.224603742361 232536993.275525748730 249999943.500129491091 1 60206.962044973 2023-09-19T23:05:20.685647+00:00 17463002.808909058571 232536940.691139459610 249999943.500048518181 1 60206.962056467 2023-09-19T23:05:21.678758+00:00 17462946.451015766710 232536997.048773586750 249999943.499789357185 1 60206.962067597 2023-09-19T23:05:22.640365+00:00 17462927.727410454303 232537015.772336810827 249999943.499747276306 1 60206.962078958 2023-09-19T23:05:23.622003+00:00 17462939.625850562006 232537003.874343365431 249999943.500193923712 1 60206.962090814 2023-09-19T23:05:24.646343+00:00 17462993.413359306753 232536950.086661487818 249999943.500020802021 1 60206.962102472 2023-09-19T23:05:25.653564+00:00 17462992.064946886152 232536951.435261726379 249999943.500208616257 1 60206.962114162 2023-09-19T23:05:26.663616+00:00 17462922.317441903055 232537021.182634115219 249999943.500076025724 1 60206.962125362 2023-09-19T23:05:27.631276+00:00 17462990.453074611723 232536953.047143280506 249999943.500217884779 1 60206.962137153 2023-09-19T23:05:28.650018+00:00 17462919.553839184344 232537023.945740669966 249999943.499579846859 1 60206.962149013 2023-09-19T23:05:29.674699+00:00 17462960.147845577449 232536983.351728498936 249999943.499574065208 1 60206.962159996 2023-09-19T23:05:30.623623+00:00 17462936.191730465740 232537007.307947993279 249999943.499678462744 1 60206.962171635 2023-09-19T23:05:31.629230+00:00 17462926.445220578462 232537017.054696291685 249999943.499916881323 1 60206.962183398 2023-09-19T23:05:32.645583+00:00 17462959.298806078732 232536984.200929582119 249999943.499735653400 1 60206.962194348 2023-09-19T23:05:33.591692+00:00 17462945.432989016175 232536998.067169785500 249999943.500158786774 1 60206.962206563 2023-09-19T23:05:34.647070+00:00 17462989.768060628325 232536953.731955647469 249999943.500016272068 1 60206.962217962 2023-09-19T23:05:35.631943+00:00 17462997.664779830724 232536945.835143744946 249999943.499923586845 1 60206.962228944 2023-09-19T23:05:36.580745+00:00 17462903.197030633688 232537040.303709685802 249999943.500740319490 1 60206.962240751 2023-09-19T23:05:37.600895+00:00 17462990.839007444680 232536952.660912275314 249999943.499919712543 1 60206.962251912 2023-09-19T23:05:38.565199+00:00 17462939.694961629808 232537003.805247217417 249999943.500208854675 1 60206.962263338 2023-09-19T23:05:39.552432+00:00 17462915.730040535331 232537027.770201444626 249999943.500241994858 1 60206.962275000 2023-09-19T23:05:40.560031+00:00 17462918.527767084539 232537024.972190856934 249999943.499957948923 1 60206.962286837 2023-09-19T23:05:41.582734+00:00 17462962.359153632075 232536981.141116350889 249999943.500269979239 1 60206.962298965 2023-09-19T23:05:42.630590+00:00 17462942.632845457643 232537000.866870522499 249999943.499715983868 1 60206.962309887 2023-09-19T23:05:43.574210+00:00 17462957.075705111027 232536986.424349665642 249999943.500054776669 1 60206.962321782 2023-09-19T23:05:44.602030+00:00 17462965.313076149672 232536978.186713099480 249999943.499789237976 1 60206.962333087 2023-09-19T23:05:45.578726+00:00 17462932.309316705912 232537011.190334618092 249999943.499651312828 1 60206.962344895 2023-09-19T23:05:46.598935+00:00 17462986.443414207548 232536957.056214869022 249999943.499629080296 1 60206.962356315 2023-09-19T23:05:47.585624+00:00 17462955.053498130292 232536988.446220278740 249999943.499718397856 1 60206.962367903 2023-09-19T23:05:48.586856+00:00 17462921.954342264682 232537021.545619606972 249999943.499961882830 1 60206.962379770 2023-09-19T23:05:49.612159+00:00 17462958.338933754712 232536985.161515593529 249999943.500449359417 1 60206.962391296 2023-09-19T23:05:50.608017+00:00 17462968.833746433258 232536974.665948331356 249999943.499694764614 1 60206.962402367 2023-09-19T23:05:51.564517+00:00 17462959.177599646151 232536984.321831852198 249999943.499431490898 1 60206.962414297 2023-09-19T23:05:52.595242+00:00 17462933.212775897235 232537010.287142753601 249999943.499918639660 1 60206.962425282 2023-09-19T23:05:53.544371+00:00 17462986.748536605388 232536956.751489877701 249999943.500026494265 1 60206.962437181 2023-09-19T23:05:54.572454+00:00 17462931.622537616640 232537011.877908617258 249999943.500446230173 1 60206.962449518 2023-09-19T23:05:55.638331+00:00 17462980.761245116591 232536962.738286554813 249999943.499531686306 1 60206.962460665 2023-09-19T23:05:56.601513+00:00 17462957.644420191646 232536985.855842918158 249999943.500263094902 1 60206.962471864 2023-09-19T23:05:57.569069+00:00 17462976.507961202413 232536966.992262363434 249999943.500223577023 1 60206.962483530 2023-09-19T23:05:58.577013+00:00 17462888.147773619741 232537055.352282643318 249999943.500056266785 1 60206.962495821 2023-09-19T23:05:59.638892+00:00 17462946.839210808277 232536996.660386174917 249999943.499596983194 1 60206.962506690 2023-09-19T23:06:00.577986+00:00 17462948.677598088980 232536994.822070777416 249999943.499668866396 1 60206.962519003 2023-09-19T23:06:01.641821+00:00 17462994.269497741014 232536949.230248272419 249999943.499746024609 1 60206.962533086 2023-09-19T23:06:02.858639+00:00 17462941.717146750540 232537001.782528817654 249999943.499675571918 1 60206.962543730 2023-09-19T23:06:03.778299+00:00 17462973.545348010957 232536969.954683572054 249999943.500031590462 1 60206.962555864 2023-09-19T23:06:04.826638+00:00 17462948.791982933879 232536994.707991003990 249999943.499973952770 1 60206.962566609 2023-09-19T23:06:05.754980+00:00 17462930.054878327996 232537013.445625126362 249999943.500503450632 1 60206.962578438 2023-09-19T23:06:06.777021+00:00 17462931.259664472193 232537012.240860223770 249999943.500524699688 1 60206.962590600 2023-09-19T23:06:07.827887+00:00 17462948.794464934617 232536994.705820560455 249999943.500285506248 1 60206.962601037 2023-09-19T23:06:08.729580+00:00 17462975.731671925634 232536967.768534362316 249999943.500206291676 1 60206.962612722 2023-09-19T23:06:09.739178+00:00 17462967.991409558803 232536975.508480221033 249999943.499889791012 1 60206.962623496 2023-09-19T23:06:10.670012+00:00 17462986.470527064055 232536957.029247730970 249999943.499774783850 1 60206.962635052 2023-09-19T23:06:11.668489+00:00 17462922.385550796986 232537021.114083677530 249999943.499634474516 1 60206.962647045 2023-09-19T23:06:12.704677+00:00 17462991.410096473992 232536952.089753657579 249999943.499850124121 1 60206.962657828 2023-09-19T23:06:13.636361+00:00 17462932.192387670279 232537011.306932538748 249999943.499320209026 1 60206.962669321 2023-09-19T23:06:14.629318+00:00 17462961.046119365841 232536982.453928709030 249999943.500048071146 1 60206.962680428 2023-09-19T23:06:15.588988+00:00 17462989.790045000613 232536953.710171759129 249999943.500216752291 1 60206.962692917 2023-09-19T23:06:16.668038+00:00 17462927.598126683384 232537015.901722639799 249999943.499849319458 1 60206.962705240 2023-09-19T23:06:17.732753+00:00 17462966.870416820049 232536976.629999577999 249999943.500416398048 1 60206.962715179 2023-09-19T23:06:18.591487+00:00 17462973.502228870988 232536969.997540205717 249999943.499769091606 1 60206.962727286 2023-09-19T23:06:19.637483+00:00 17462962.920772161335 232536980.579337328672 249999943.500109493732 1 60206.962739110 2023-09-19T23:06:20.659149+00:00 17462967.710759069771 232536975.789040863514 249999943.499799937010 1 60206.962750587 2023-09-19T23:06:21.650677+00:00 17462951.718307301402 232536991.781892925501 249999943.500200212002 1 60206.962762962 2023-09-19T23:06:22.719871+00:00 17462966.474866591394 232536977.025430113077 249999943.500296711922 1 60206.962774936 2023-09-19T23:06:23.754469+00:00 17462942.573666010052 232537000.926197558641 249999943.499863564968 1 60206.962785388 2023-09-19T23:06:24.657514+00:00 17462936.369928278029 232537007.130423307419 249999943.500351577997 1 60206.962797423 2023-09-19T23:06:25.697359+00:00 17462963.285790268332 232536980.214299499989 249999943.500089764595 1 60206.962808810 2023-09-19T23:06:26.681203+00:00 17462925.248365260661 232537018.251483678818 249999943.499848932028 1 60206.962820293 2023-09-19T23:06:27.673304+00:00 17462993.110403671861 232536950.389629185200 249999943.500032842159 1 60206.962832673 2023-09-19T23:06:28.743002+00:00 17462961.644665550441 232536981.855428338051 249999943.500093877316 1 60206.962843719 2023-09-19T23:06:29.697295+00:00 17463005.815573401749 232536937.684183239937 249999943.499756634235 1 60206.962854448 2023-09-19T23:06:30.624337+00:00 17462954.274172522128 232536989.225803524256 249999943.499976038933 1 60206.962866594 2023-09-19T23:06:31.673711+00:00 17462928.053989481181 232537015.445767670870 249999943.499757140875 1 60206.962877930 2023-09-19T23:06:32.653145+00:00 17462949.907181069255 232536993.592767566442 249999943.499948620796 1 60206.962889771 2023-09-19T23:06:33.676182+00:00 17462978.157232835889 232536965.342623531818 249999943.499856352806 1 60206.962901164 2023-09-19T23:06:34.660554+00:00 17462972.178086061031 232536971.321425348520 249999943.499511420727 1 60206.962912425 2023-09-19T23:06:35.633565+00:00 17462970.267745763063 232536973.231727808714 249999943.499473571777 1 60206.962924058 2023-09-19T23:06:36.638594+00:00 17462929.710545647889 232537013.788845628500 249999943.499391287565 1 60206.962936113 2023-09-19T23:06:37.680117+00:00 17462946.308444652706 232536997.191174924374 249999943.499619573355 1 60206.962948313 2023-09-19T23:06:38.734283+00:00 17462954.460362214595 232536989.039361983538 249999943.499724209309 1 60206.962959523 2023-09-19T23:06:39.702799+00:00 17462944.716500345618 232536998.783472031355 249999943.499972373247 1 60206.962971249 2023-09-19T23:06:40.715912+00:00 17462964.567651215941 232536978.931997388601 249999943.499648600817 1 60206.962982801 2023-09-19T23:06:41.713981+00:00 17462978.708079680800 232536964.791867047548 249999943.499946713448 1 60206.962994075 2023-09-19T23:06:42.688086+00:00 17462970.134442556649 232536973.365603834391 249999943.500046402216 1 60206.963006200 2023-09-19T23:06:43.735725+00:00 17462936.711982645094 232537006.788023889065 249999943.500006526709 1 60206.963016929 2023-09-19T23:06:44.662671+00:00 17462961.586663726717 232536981.913417786360 249999943.500081509352 1 60206.963027779 2023-09-19T23:06:45.600061+00:00 17462942.140892647207 232537001.359096705914 249999943.499989360571 1 60206.963039289 2023-09-19T23:06:46.594560+00:00 17462969.521230123937 232536973.979297012091 249999943.500527143478 1 60206.963051371 2023-09-19T23:06:47.638449+00:00 17462959.351754151285 232536984.148341357708 249999943.500095516443 1 60206.963062993 2023-09-19T23:06:48.642630+00:00 17462945.400011554360 232536998.100476682186 249999943.500488221645 1 60206.963074919 2023-09-19T23:06:49.673033+00:00 17462960.906953696162 232536982.592514425516 249999943.499468117952 1 60206.963084960 2023-09-19T23:06:50.540592+00:00 17462956.252781033516 232536987.247368842363 249999943.500149875879 1 60206.963096744 2023-09-19T23:06:51.558689+00:00 17462949.315965797752 232536994.184382885695 249999943.500348687172 1 60206.963108568 2023-09-19T23:06:52.580280+00:00 17462930.469251666218 232537013.030071109533 249999943.499322772026 1 60206.963120563 2023-09-19T23:06:53.616684+00:00 17462989.585585460067 232536953.914424717426 249999943.500010192394 1 60206.963131938 2023-09-19T23:06:54.599404+00:00 17462973.155605118722 232536970.344414651394 249999943.500019758940 1 60206.963143259 2023-09-19T23:06:55.577588+00:00 17462950.849363986403 232536992.651027977467 249999943.500391960144 1 60206.963155276 2023-09-19T23:06:56.615838+00:00 17462938.218573641032 232537005.281613290310 249999943.500186920166 1 60206.963166350 2023-09-19T23:06:57.572704+00:00 17462975.940258372575 232536967.559098064899 249999943.499356448650 1 60206.963178155 2023-09-19T23:06:58.592589+00:00 17462938.640119515359 232537004.859884738922 249999943.500004261732 1 60206.963189946 2023-09-19T23:06:59.611386+00:00 17462968.652042124420 232536974.847732514143 249999943.499774634838 1 60206.963201272 2023-09-19T23:07:00.589937+00:00 17462961.714023642242 232536981.785412907600 249999943.499436557293 1 60206.963214771 2023-09-19T23:07:01.756203+00:00 17462953.207535453141 232536990.292159497738 249999943.499694943428 1 60206.963225808 2023-09-19T23:07:02.709842+00:00 17462948.217951554805 232536995.281991362572 249999943.499942928553 1 60206.963237698 2023-09-19T23:07:03.737091+00:00 17462951.889970749617 232536991.610178142786 249999943.500148892403 1 60206.963248050 2023-09-19T23:07:04.631515+00:00 17462968.756315708160 232536974.743620067835 249999943.499935775995 1 60206.963259952 2023-09-19T23:07:05.659819+00:00 17462992.695809077471 232536950.803931921721 249999943.499740988016 1 60206.963271395 2023-09-19T23:07:06.648552+00:00 17462928.044198535383 232537015.455587387085 249999943.499785929918 1 60206.963283107 2023-09-19T23:07:07.660429+00:00 17462961.021125737578 232536982.479320168495 249999943.500445902348 1 60206.963294310 2023-09-19T23:07:08.628380+00:00 17462982.504098359495 232536960.996449381113 249999943.500547736883 1 60206.963306617 2023-09-19T23:07:09.691702+00:00 17462886.127635821700 232537057.371982872486 249999943.499618709087 1 60206.963318037 2023-09-19T23:07:10.678436+00:00 17462976.082676213235 232536967.417514592409 249999943.500190794468 1 60206.963328814 2023-09-19T23:07:11.609505+00:00 17462972.573892764747 232536970.926241934299 249999943.500134706497 1 60206.963340195 2023-09-19T23:07:12.592841+00:00 17462939.594283014536 232537003.905688822269 249999943.499971836805 1 60206.963351829 2023-09-19T23:07:13.598014+00:00 17462940.648043792695 232537002.852015197277 249999943.500058978796 1 60206.963362672 2023-09-19T23:07:14.534856+00:00 17462930.856438416988 232537012.643599987030 249999943.500038415194 1 60206.963375111 2023-09-19T23:07:15.609583+00:00 17462961.269122082740 232536982.231322795153 249999943.500444889069 1 60206.963386560 2023-09-19T23:07:16.598771+00:00 17462983.446324259043 232536960.053683906794 249999943.500008165836 1 60206.963398433 2023-09-19T23:07:17.624591+00:00 17462996.603455491364 232536946.897094726562 249999943.500550210476 1 60206.963409623 2023-09-19T23:07:18.591393+00:00 17462963.303711131215 232536980.195929646492 249999943.499640762806 1 60206.963421235 2023-09-19T23:07:19.594727+00:00 17462957.538090046495 232536985.961573272943 249999943.499663323164 1 60206.963432938 2023-09-19T23:07:20.605879+00:00 17462956.292589712888 232536987.206855565310 249999943.499445289373 1 60206.963444307 2023-09-19T23:07:21.588084+00:00 17462961.313830077648 232536982.186064124107 249999943.499894201756 1 60206.963456093 2023-09-19T23:07:22.606431+00:00 17462975.384984139353 232536968.115278065205 249999943.500262200832 1 60206.963467507 2023-09-19T23:07:23.592621+00:00 17462946.025778204203 232536997.474568068981 249999943.500346273184 1 60206.963479226 2023-09-19T23:07:24.605078+00:00 17462990.842409916222 232536952.657252103090 249999943.499662011862 1 60206.963491006 2023-09-19T23:07:25.622920+00:00 17462957.128693517298 232536986.371138244867 249999943.499831765890 1 60206.963502369 2023-09-19T23:07:26.604715+00:00 17462964.476412847638 232536979.023462474346 249999943.499875307083 1 60206.963513084 2023-09-19T23:07:27.530427+00:00 17462927.882423654199 232537015.617364645004 249999943.499788284302 1 60206.963526005 2023-09-19T23:07:28.646878+00:00 17462998.222568929195 232536945.277717322111 249999943.500286251307 1 60206.963537494 2023-09-19T23:07:29.639442+00:00 17462951.630349196494 232536991.869620949030 249999943.499970138073 1 60206.963549125 2023-09-19T23:07:30.644407+00:00 17462963.776629008353 232536979.723380148411 249999943.500009149313 1 60206.963560570 2023-09-19T23:07:31.633230+00:00 17462965.153208047152 232536978.346781700850 249999943.499989748001 1 60206.963571591 2023-09-19T23:07:32.585438+00:00 17462923.370683304965 232537020.129481881857 249999943.500165194273 1 60206.963583598 2023-09-19T23:07:33.622868+00:00 17462984.266944192350 232536959.233305066824 249999943.500249266624 1 60206.963594830 2023-09-19T23:07:34.593308+00:00 17462936.852366931736 232537006.647535800934 249999943.499902725220 1 60206.963607069 2023-09-19T23:07:35.650736+00:00 17462940.486011296511 232537003.013909548521 249999943.499920845032 1 60206.963617902 2023-09-19T23:07:36.586736+00:00 17462901.554218217731 232537041.945438235998 249999943.499656438828 1 60206.963629646 2023-09-19T23:07:37.601383+00:00 17462999.499991979450 232536943.999998182058 249999943.499990165234 1 60206.963641253 2023-09-19T23:07:38.604299+00:00 17462964.725498933345 232536978.774125039577 249999943.499623984098 1 60206.963653181 2023-09-19T23:07:39.634839+00:00 17462936.364138089120 232537007.136403977871 249999943.500542074442 1 60206.963664685 2023-09-19T23:07:40.628788+00:00 17462944.226346649230 232536999.274601310492 249999943.500947952271 1 60206.963676391 2023-09-19T23:07:41.640205+00:00 17462943.163581434637 232537000.336556494236 249999943.500137925148 1 60206.963688035 2023-09-19T23:07:42.646258+00:00 17462948.350193444639 232536995.150237679482 249999943.500431120396 1 60206.963699105 2023-09-19T23:07:43.602709+00:00 17462940.410453073680 232537003.088799476624 249999943.499252557755 1 60206.963710831 2023-09-19T23:07:44.615754+00:00 17462983.623042579740 232536959.876719266176 249999943.499761849642 1 60206.963722369 2023-09-19T23:07:45.612662+00:00 17462922.825075328350 232537020.674982219934 249999943.500057548285 1 60206.963733493 2023-09-19T23:07:46.573777+00:00 17462955.104581538588 232536988.395114868879 249999943.499696403742 1 60206.963745391 2023-09-19T23:07:47.601779+00:00 17462915.468545887619 232537028.031094253063 249999943.499640136957 1 60206.963756525 2023-09-19T23:07:48.563791+00:00 17462978.538128908724 232536964.961928904057 249999943.500057816505 1 60206.963768420 2023-09-19T23:07:49.591470+00:00 17462928.629853092134 232537014.869654893875 249999943.499507993460 1 60206.963779530 2023-09-19T23:07:50.551347+00:00 17462958.785007689148 232536984.715292453766 249999943.500300139189 1 60206.963791275 2023-09-19T23:07:51.566201+00:00 17462963.407782156020 232536980.092138171196 249999943.499920338392 1 60206.963803357 2023-09-19T23:07:52.610023+00:00 17462947.958563391119 232536995.541468352079 249999943.500031739473 1 60206.963814369 2023-09-19T23:07:53.561526+00:00 17462959.226691816002 232536984.273301124573 249999943.499992936850 1 60206.963826603 2023-09-19T23:07:54.618485+00:00 17462932.718587286770 232537010.782172501087 249999943.500759780407 1 60206.963837754 2023-09-19T23:07:55.581945+00:00 17462971.354093767703 232536972.146313667297 249999943.500407427549 1 60206.963850012 2023-09-19T23:07:56.641025+00:00 17463005.505375009030 232536937.994533240795 249999943.499908238649 1 60206.963860827 2023-09-19T23:07:57.575502+00:00 17462942.254040200263 232537001.246045351028 249999943.500085562468 1 60206.963873411 2023-09-19T23:07:58.662699+00:00 17462929.970789965242 232537013.529311537743 249999943.500101506710 1 60206.963884369 2023-09-19T23:07:59.609454+00:00 17462963.416890930384 232536980.083904802799 249999943.500795722008 1 60206.963895582 2023-09-19T23:08:00.578281+00:00 17462968.793375857174 232536974.706373304129 249999943.499749153852 1 60206.963911350 2023-09-19T23:08:01.940658+00:00 17462973.913478475064 232536969.586671054363 249999943.500149518251 1 60206.963921528 2023-09-19T23:08:02.820002+00:00 17462967.187486033887 232536976.312768757343 249999943.500254780054 1 60206.963932727 2023-09-19T23:08:03.787675+00:00 17462923.670000679791 232537019.829522103071 249999943.499522775412 1 60206.963943517 2023-09-19T23:08:04.719876+00:00 17462992.191329423338 232536951.308559596539 249999943.499889016151 1 60206.963954234 2023-09-19T23:08:05.645802+00:00 17462971.779220368713 232536971.720568627119 249999943.499788999557 1 60206.963965992 2023-09-19T23:08:06.661672+00:00 17462983.710096802562 232536959.789930164814 249999943.500026971102 1 60206.963977531 2023-09-19T23:08:07.658631+00:00 17462936.329402808100 232537007.170616477728 249999943.500019282103 1 60206.963989988 2023-09-19T23:08:08.734993+00:00 17462924.600607220083 232537018.899739146233 249999943.500346362591 1 60206.964001894 2023-09-19T23:08:09.763676+00:00 17462990.204240355641 232536953.295693337917 249999943.499933689833 1 60206.964013733 2023-09-19T23:08:10.786533+00:00 17462920.671604979783 232537022.827910542488 249999943.499515533447 1 60206.964024503 2023-09-19T23:08:11.717084+00:00 17462964.749010935426 232536978.750649034977 249999943.499659955502 1 60206.964035168 2023-09-19T23:08:12.638508+00:00 17462887.034230817109 232537056.465832501650 249999943.500063329935 1 60206.964047515 2023-09-19T23:08:13.705258+00:00 17462961.912107527256 232536981.587820053101 249999943.499927580357 1 60206.964058043 2023-09-19T23:08:14.614936+00:00 17462926.570581462234 232537016.928712397814 249999943.499293863773 1 60206.964069591 2023-09-19T23:08:15.612650+00:00 17462973.683141712099 232536969.816785335541 249999943.499927043915 1 60206.964081441 2023-09-19T23:08:16.636464+00:00 17462912.842290699482 232537030.657530903816 249999943.499821603298 1 60206.964094032 2023-09-19T23:08:17.724308+00:00 17463007.675624106079 232536935.824533164501 249999943.500157266855 1 60206.964104181 2023-09-19T23:08:18.601202+00:00 17462960.948343686759 232536982.551577895880 249999943.499921590090 1 60206.964116945 2023-09-19T23:08:19.704051+00:00 17462942.816070824862 232537000.683726638556 249999943.499797463417 1 60206.964126942 2023-09-19T23:08:20.567804+00:00 17462929.681213270873 232537013.818609952927 249999943.499823212624 1 60206.964139473 2023-09-19T23:08:21.650472+00:00 17462977.431230358779 232536966.068574041128 249999943.499804407358 1 60206.964151253 2023-09-19T23:08:22.668303+00:00 17462931.124909374863 232537012.375285744667 249999943.500195115805 1 60206.964162316 2023-09-19T23:08:23.624088+00:00 17462944.529715042561 232536998.970327913761 249999943.500042945147 1 60206.964174081 2023-09-19T23:08:24.640543+00:00 17462958.276912271976 232536985.222858190536 249999943.499770462513 1 60206.964185083 2023-09-19T23:08:25.591220+00:00 17462952.186012163758 232536991.314171671867 249999943.500183820724 1 60206.964196706 2023-09-19T23:08:26.595387+00:00 17462980.148890774697 232536963.351318061352 249999943.500208824873 1 60206.964208549 2023-09-19T23:08:27.618628+00:00 17462970.012908659875 232536973.487268388271 249999943.500177055597 1 60206.964220712 2023-09-19T23:08:28.669567+00:00 17462961.179772280157 232536982.320012867451 249999943.499785155058 1 60206.964231608 2023-09-19T23:08:29.610919+00:00 17462981.939251210541 232536961.560452371836 249999943.499703586102 1 60206.964243450 2023-09-19T23:08:30.634113+00:00 17462937.979225181043 232537005.521103084087 249999943.500328272581 1 60206.964254602 2023-09-19T23:08:31.597586+00:00 17462994.122643411160 232536949.377447813749 249999943.500091224909 1 60206.964266126 2023-09-19T23:08:32.593307+00:00 17462945.585607819259 232536997.914532959461 249999943.500140786171 1 60206.964277984 2023-09-19T23:08:33.617823+00:00 17462969.537380479276 232536973.962544023991 249999943.499924510717 1 60206.964289582 2023-09-19T23:08:34.619873+00:00 17462977.391940284520 232536966.108193486929 249999943.500133782625 1 60206.964301192 2023-09-19T23:08:35.622975+00:00 17462910.390172429383 232537033.109961777925 249999943.500134199858 1 60206.964312631 2023-09-19T23:08:36.611345+00:00 17463004.951422069222 232536938.548672258854 249999943.500094324350 1 60206.964324944 2023-09-19T23:08:37.675126+00:00 17462998.892146177590 232536944.608618199825 249999943.500764369965 1 60206.964336383 2023-09-19T23:08:38.663475+00:00 17462912.501913458109 232537030.998793423176 249999943.500706881285 1 60206.964347172 2023-09-19T23:08:39.595680+00:00 17462988.352561865002 232536955.147715151310 249999943.500277012587 1 60206.964359299 2023-09-19T23:08:40.643440+00:00 17462973.032632034272 232536970.467426359653 249999943.500058382750 1 60206.964371806 2023-09-19T23:08:41.723995+00:00 17462940.378997437656 232537003.121189445257 249999943.500186890364 1 60206.964381793 2023-09-19T23:08:42.586859+00:00 17462960.976857107133 232536982.523003846407 249999943.499860942364 1 60206.964393548 2023-09-19T23:08:43.602565+00:00 17462948.559409674257 232536994.940588057041 249999943.499997735023 1 60206.964405590 2023-09-19T23:08:44.642930+00:00 17462973.349863052368 232536970.150099039078 249999943.499962091446 1 60206.964416628 2023-09-19T23:08:45.596661+00:00 17462995.492551393807 232536948.007584810257 249999943.500136196613 1 60206.964428758 2023-09-19T23:08:46.644698+00:00 17462913.037104338408 232537030.463198781013 249999943.500303119421 1 60206.964440429 2023-09-19T23:08:47.653062+00:00 17462974.587881237268 232536968.911815404892 249999943.499696642160 1 60206.964451696 2023-09-19T23:08:48.626494+00:00 17462945.335062500089 232536998.164877384901 249999943.499939888716 1 60206.964462752 2023-09-19T23:08:49.581820+00:00 17462964.487284697592 232536979.012178063393 249999943.499462753534 1 60206.964474793 2023-09-19T23:08:50.622094+00:00 17462935.526051338762 232537007.973710715771 249999943.499762058258 1 60206.964486540 2023-09-19T23:08:51.637068+00:00 17462983.485566660762 232536960.013960033655 249999943.499526679516 1 60206.964498317 2023-09-19T23:08:52.654588+00:00 17462989.916934255511 232536953.583142548800 249999943.500076800585 1 60206.964509667 2023-09-19T23:08:53.635269+00:00 17462953.147166423500 232536990.353027820587 249999943.500194251537 1 60206.964520909 2023-09-19T23:08:54.606513+00:00 17462984.872850574553 232536958.626901239157 249999943.499751806259 1 60206.964532554 2023-09-19T23:08:55.612630+00:00 17462928.231395419687 232537015.268489956856 249999943.499885380268 1 60206.964544104 2023-09-19T23:08:56.610613+00:00 17462968.585668295622 232536974.914632260799 249999943.500300556421 1 60206.964555614 2023-09-19T23:08:57.605035+00:00 17462933.329325132072 232537010.169870257378 249999943.499195396900 1 60206.964567450 2023-09-19T23:08:58.627665+00:00 17462954.579033445567 232536988.920848309994 249999943.499881744385 1 60206.964578571 2023-09-19T23:08:59.588536+00:00 17462937.626997131854 232537005.872958332300 249999943.499955475330 1 60206.964589884 2023-09-19T23:09:00.565967+00:00 17462954.784721437842 232536988.715365290642 249999943.500086724758 1 60206.964605391 2023-09-19T23:09:01.905753+00:00 17462979.267926864326 232536964.231819182634 249999943.499746054411 1 60206.964615571 2023-09-19T23:09:02.785359+00:00 17462933.037469044328 232537010.462254583836 249999943.499723613262 1 60206.964626474 2023-09-19T23:09:03.727367+00:00 17462963.574308466166 232536979.925578236580 249999943.499886691570 1 60206.964637980 2023-09-19T23:09:04.721512+00:00 17463003.759195338935 232536939.740611791611 249999943.499807119370 1 60206.964648983 2023-09-19T23:09:05.672142+00:00 17462941.169537521899 232537002.330264836550 249999943.499802350998 1 60206.964659976 2023-09-19T23:09:06.621948+00:00 17462981.875138700008 232536961.624514967203 249999943.499653667212 1 60206.964672705 2023-09-19T23:09:07.721750+00:00 17462932.822339002043 232537010.677280575037 249999943.499619573355 1 60206.964683659 2023-09-19T23:09:08.668116+00:00 17462964.392205864191 232536979.108009338379 249999943.500215202570 1 60206.964696074 2023-09-19T23:09:09.740806+00:00 17462921.460879705846 232537022.039151400328 249999943.500031113625 1 60206.964707179 2023-09-19T23:09:10.700216+00:00 17462976.481647919863 232536967.018553584814 249999943.500201493502 1 60206.964717967 2023-09-19T23:09:11.632288+00:00 17462914.587768472731 232537028.912208348513 249999943.499976813793 1 60206.964729488 2023-09-19T23:09:12.627748+00:00 17462963.028947990388 232536980.471197843552 249999943.500145822763 1 60206.964740566 2023-09-19T23:09:13.584862+00:00 17462946.734054397792 232536996.765852421522 249999943.499906808138 1 60206.964752588 2023-09-19T23:09:14.623648+00:00 17462946.011985696852 232536997.487550169230 249999943.499535858631 1 60206.964763629 2023-09-19T23:09:15.577564+00:00 17462929.256652519107 232537014.243288934231 249999943.499941468239 1 60206.964775529 2023-09-19T23:09:16.605736+00:00 17462967.503790188581 232536975.996294021606 249999943.500084221363 1 60206.964787014 2023-09-19T23:09:17.598026+00:00 17462948.422104462981 232536995.077686548233 249999943.499791026115 1 60206.964798571 2023-09-19T23:09:18.596495+00:00 17463015.998345412314 232536927.501491576433 249999943.499836981297 1 60206.964810013 2023-09-19T23:09:19.585137+00:00 17462892.303517080843 232537051.196336328983 249999943.499853402376 1 60206.964821931 2023-09-19T23:09:20.614848+00:00 17462996.116977527738 232536947.383125096560 249999943.500102639198 1 60206.964833395 2023-09-19T23:09:21.605317+00:00 17462970.190833348781 232536973.309094846249 249999943.499928206205 1 60206.964845017 2023-09-19T23:09:22.609450+00:00 17462948.623989306390 232536994.876042157412 249999943.500031471252 1 60206.964857011 2023-09-19T23:09:23.645745+00:00 17462925.395440142602 232537018.105041891336 249999943.500482022762 1 60206.964868452 2023-09-19T23:09:24.634276+00:00 17462964.987690731883 232536978.512305319309 249999943.499996066093 1 60206.964879635 2023-09-19T23:09:25.600469+00:00 17462927.373128723353 232537016.126665443182 249999943.499794155359 1 60206.964890950 2023-09-19T23:09:26.578057+00:00 17462988.816212892532 232536954.684001296759 249999943.500214189291 1 60206.964902833 2023-09-19T23:09:27.604774+00:00 17462945.901439603418 232536997.598458826542 249999943.499898433685 1 60206.964914248 2023-09-19T23:09:28.591009+00:00 17462952.530335836112 232536990.969889640808 249999943.500225484371 1 60206.964925867 2023-09-19T23:09:29.594879+00:00 17462980.554355736822 232536962.945306628942 249999943.499662369490 1 60206.964937666 2023-09-19T23:09:30.614374+00:00 17462965.269713398069 232536978.230769217014 249999943.500482618809 1 60206.964948905 2023-09-19T23:09:31.585362+00:00 17462945.428906649351 232536998.070987850428 249999943.499894499779 1 60206.964960974 2023-09-19T23:09:32.628142+00:00 17462950.543532352895 232536992.956603854895 249999943.500136196613 1 60206.964971591 2023-09-19T23:09:33.545486+00:00 17462897.550087537616 232537045.949898838997 249999943.499986380339 1 60206.964983902 2023-09-19T23:09:34.609115+00:00 17462933.113030303270 232537010.387010812759 249999943.500041127205 1 60206.964995363 2023-09-19T23:09:35.599340+00:00 17462937.853231281042 232537005.646866261959 249999943.500097543001 1 60206.965007293 2023-09-19T23:09:36.630084+00:00 17462940.343174029142 232537003.156538188457 249999943.499712228775 1 60206.965018732 2023-09-19T23:09:37.618390+00:00 17462936.471073813736 232537007.028980553150 249999943.500054359436 1 60206.965030015 2023-09-19T23:09:38.593344+00:00 17462971.306895766407 232536972.193127244711 249999943.500023007393 1 60206.965041347 2023-09-19T23:09:39.572343+00:00 17463011.489414308220 232536932.010294586420 249999943.499708890915 1 60206.965053255 2023-09-19T23:09:40.601233+00:00 17462922.842827107757 232537020.657827496529 249999943.500654608011 1 60206.965065000 2023-09-19T23:09:41.615959+00:00 17462985.792475108057 232536957.707642853260 249999943.500117957592 1 60206.965077040 2023-09-19T23:09:42.656285+00:00 17462947.591573689133 232536995.908721864223 249999943.500295549631 1 60206.965088116 2023-09-19T23:09:43.613231+00:00 17462923.789585791528 232537019.710655897856 249999943.500241696835 1 60206.965099718 2023-09-19T23:09:44.615689+00:00 17462920.765789519995 232537022.734353482723 249999943.500142991543 1 60206.965110837 2023-09-19T23:09:45.576357+00:00 17462994.501442015171 232536948.998589694500 249999943.500031709671 1 60206.965122722 2023-09-19T23:09:46.603183+00:00 17462973.406383872032 232536970.093325465918 249999943.499709337950 1 60206.965134042 2023-09-19T23:09:47.581263+00:00 17462927.241203404963 232537016.259133785963 249999943.500337183475 1 60206.965145781 2023-09-19T23:09:48.595500+00:00 17462966.645963773131 232536976.854188978672 249999943.500152766705 1 60206.965157697 2023-09-19T23:09:49.625057+00:00 17462935.988049175590 232537007.511763244867 249999943.499812424183 1 60206.965168468 2023-09-19T23:09:50.555594+00:00 17462980.043508265167 232536963.456473588943 249999943.499981850386 1 60206.965180338 2023-09-19T23:09:51.581234+00:00 17462958.302697278559 232536985.197070002556 249999943.499767273664 1 60206.965191619 2023-09-19T23:09:52.555833+00:00 17462967.769970066845 232536975.730127185583 249999943.500097244978 1 60206.965203642 2023-09-19T23:09:53.594641+00:00 17462952.071568131447 232536991.428885728121 249999943.500453859568 1 60206.965215276 2023-09-19T23:09:54.599868+00:00 17462991.216034993529 232536952.283658534288 249999943.499693512917 1 60206.965227614 2023-09-19T23:09:55.665812+00:00 17462962.977952532470 232536980.521990448236 249999943.499942988157 1 60206.965238735 2023-09-19T23:09:56.626691+00:00 17462930.953786037862 232537012.546016722918 249999943.499802768230 1 60206.965250203 2023-09-19T23:09:57.617579+00:00 17462928.229068916291 232537015.271161139011 249999943.500230044127 1 60206.965262074 2023-09-19T23:09:58.643209+00:00 17462987.440557256341 232536956.059187084436 249999943.499744355679 1 60206.965273552 2023-09-19T23:09:59.634846+00:00 17462995.714588895440 232536947.785256296396 249999943.499845206738 1 60206.965284863 2023-09-19T23:10:00.612147+00:00 17462955.765716951340 232536987.734174162149 249999943.499891102314 1 60206.965302280 2023-09-19T23:10:02.117017+00:00 17463008.545670617372 232536934.954530328512 249999943.500200957060 1 60206.965313788 2023-09-19T23:10:03.111236+00:00 17462983.918770849705 232536959.581375986338 249999943.500146836042 1 60206.965324675 2023-09-19T23:10:04.051927+00:00 17462939.251614883542 232537004.248462378979 249999943.500077247620 1 60206.965335202 2023-09-19T23:10:04.961463+00:00 17462938.789584528655 232537004.710317730904 249999943.499902248383 1 60206.965344800 2023-09-19T23:10:05.790675+00:00 17462934.127636015415 232537009.372796058655 249999943.500432074070 1 60206.965356516 2023-09-19T23:10:06.802954+00:00 17462961.848976340145 232536981.650839745998 249999943.499816089869 1 60206.965367005 2023-09-19T23:10:07.709210+00:00 17462951.419279802591 232536992.080843389034 249999943.500123202801 1 60206.965378736 2023-09-19T23:10:08.722752+00:00 17463001.844012580812 232536941.656091988087 249999943.500104576349 1 60206.965389036 2023-09-19T23:10:09.612662+00:00 17462945.453551217914 232536998.045966953039 249999943.499518156052 1 60206.965401444 2023-09-19T23:10:10.684777+00:00 17462948.319502990693 232536995.180676609278 249999943.500179588795 1 60206.965414383 2023-09-19T23:10:11.802679+00:00 17462952.957438655198 232536990.542235851288 249999943.499674499035 1 60206.965424741 2023-09-19T23:10:12.697632+00:00 17462961.071036316454 232536982.428925633430 249999943.499961942434 1 60206.965435806 2023-09-19T23:10:13.653601+00:00 17462979.375555753708 232536964.124015212059 249999943.499570965767 1 60206.965447654 2023-09-19T23:10:14.677333+00:00 17463001.132662538439 232536942.367163240910 249999943.499825775623 1 60206.965458863 2023-09-19T23:10:15.645772+00:00 17462905.409786682576 232537038.090143829584 249999943.499930500984 1 60206.965470232 2023-09-19T23:10:16.628024+00:00 17462911.450974702835 232537032.048489391804 249999943.499464094639 1 60206.965482454 2023-09-19T23:10:17.684057+00:00 17462901.816398359835 232537041.683701187372 249999943.500099539757 1 60206.965493125 2023-09-19T23:10:18.606019+00:00 17462966.915835965425 232536976.584205806255 249999943.500041782856 1 60206.965505035 2023-09-19T23:10:19.635020+00:00 17462959.404516335577 232536984.095213681459 249999943.499730020761 1 60206.965516340 2023-09-19T23:10:20.611752+00:00 17462991.356952153146 232536952.143653422594 249999943.500605583191 1 60206.965529120 2023-09-19T23:10:21.715961+00:00 17462851.622317198664 232537091.877734035254 249999943.500051230192 1 60206.965539887 2023-09-19T23:10:22.646258+00:00 17462996.719278916717 232536946.781087636948 249999943.500366568565 1 60206.965551445 2023-09-19T23:10:23.644877+00:00 17462986.417405158281 232536957.082281947136 249999943.499687105417 1 60206.965563226 2023-09-19T23:10:24.662684+00:00 17462956.782368503511 232536986.717563986778 249999943.499932497740 1 60206.965574956 2023-09-19T23:10:25.676217+00:00 17462951.658484037966 232536991.841286122799 249999943.499770164490 1 60206.965585828 2023-09-19T23:10:26.615569+00:00 17462945.033935848624 232536998.466419249773 249999943.500355094671 1 60206.965597889 2023-09-19T23:10:27.657602+00:00 17462934.042356822640 232537009.457412004471 249999943.499768823385 1 60206.965609947 2023-09-19T23:10:28.699389+00:00 17462992.266178041697 232536951.234048306942 249999943.500226348639 1 60206.965621077 2023-09-19T23:10:29.660994+00:00 17462910.437836252153 232537033.062159955502 249999943.499996215105 1 60206.965631882 2023-09-19T23:10:30.594575+00:00 17462962.777725636959 232536980.722292661667 249999943.500018298626 1 60206.965643613 2023-09-19T23:10:31.608185+00:00 17462959.039671558887 232536984.460391521454 249999943.500063091516 1 60206.965655009 2023-09-19T23:10:32.592792+00:00 17462985.329984910786 232536958.170406728983 249999943.500391632318 1 60206.965668019 2023-09-19T23:10:33.716838+00:00 17462966.516772147268 232536976.983119070530 249999943.499891221523 1 60206.965678576 2023-09-19T23:10:34.628995+00:00 17462967.593765236437 232536975.906336903572 249999943.500102132559 1 60206.965690278 2023-09-19T23:10:35.640077+00:00 17462945.603480525315 232536997.896649599075 249999943.500130116940 1 60206.965701911 2023-09-19T23:10:36.645116+00:00 17462923.399663202465 232537020.100389152765 249999943.500052362680 1 60206.965713429 2023-09-19T23:10:37.640251+00:00 17462977.309845861048 232536966.190237402916 249999943.500083267689 1 60206.965725512 2023-09-19T23:10:38.684262+00:00 17462958.909312270582 232536984.591071784496 249999943.500384062529 1 60206.965736374 2023-09-19T23:10:39.622750+00:00 17462969.113819532096 232536974.385809719563 249999943.499629259109 1 60206.965748667 2023-09-19T23:10:40.684848+00:00 17462983.778538476676 232536959.721336394548 249999943.499874860048 1 60206.965759907 2023-09-19T23:10:41.656010+00:00 17462915.437984235585 232537028.062126398087 249999943.500110626221 1 60206.965772029 2023-09-19T23:10:42.703289+00:00 17462944.555487725884 232536998.944477021694 249999943.499964743853 1 60206.965782531 2023-09-19T23:10:43.610628+00:00 17463023.990874044597 232536919.509271711111 249999943.500145763159 1 60206.965793913 2023-09-19T23:10:44.594081+00:00 17462940.810275502503 232537002.690042912960 249999943.500318408012 1 60206.965805289 2023-09-19T23:10:45.577013+00:00 17462951.190638080239 232536992.309872150421 249999943.500510215759 1 60206.965817681 2023-09-19T23:10:46.647619+00:00 17462923.277810849249 232537020.222634375095 249999943.500445216894 1 60206.965829867 2023-09-19T23:10:47.700484+00:00 17462942.913195878267 232537000.587385654449 249999943.500581532717 1 60206.965840481 2023-09-19T23:10:48.617557+00:00 17462959.717778462917 232536983.782179087400 249999943.499957561493 1 60206.965852220 2023-09-19T23:10:49.631812+00:00 17462939.364003062248 232537004.136263012886 249999943.500266075134 1 60206.965863890 2023-09-19T23:10:50.640127+00:00 17462962.395324259996 232536981.104442566633 249999943.499766826630 1 60206.965875501 2023-09-19T23:10:51.643321+00:00 17462942.569646000862 232537000.930108606815 249999943.499754607677 1 60206.965886496 2023-09-19T23:10:52.593205+00:00 17462923.909843839705 232537019.589848220348 249999943.499692052603 1 60206.965898172 2023-09-19T23:10:53.602035+00:00 17462975.777799796313 232536967.721760332584 249999943.499560117722 1 60206.965910480 2023-09-19T23:10:54.665462+00:00 17462972.928925886750 232536970.571312695742 249999943.500238597393 1 60206.965920751 2023-09-19T23:10:55.552832+00:00 17462944.114818021655 232536999.385014116764 249999943.499832153320 1 60206.965932835 2023-09-19T23:10:56.596959+00:00 17462957.624220546335 232536985.875535398722 249999943.499755948782 1 60206.965944069 2023-09-19T23:10:57.567513+00:00 17462964.897589631379 232536978.602671504021 249999943.500261127949 1 60206.965956424 2023-09-19T23:10:58.635019+00:00 17462960.268078207970 232536983.231890827417 249999943.499969035387 1 60206.965967622 2023-09-19T23:10:59.602497+00:00 17463001.933895885944 232536941.566500723362 249999943.500396609306 1 60206.965979525 2023-09-19T23:11:00.630938+00:00 17462957.448533605784 232536986.051876962185 249999943.500410556793 1 60206.965991169 2023-09-19T23:11:01.636982+00:00 17462946.941229198128 232536996.559129595757 249999943.500358790159 1 60206.966003861 2023-09-19T23:11:02.733590+00:00 17462903.462266772985 232537040.037461608648 249999943.499728381634 1 60206.966015242 2023-09-19T23:11:03.716862+00:00 17462997.859274443239 232536945.640433728695 249999943.499708175659 1 60206.966025185 2023-09-19T23:11:04.575973+00:00 17462990.475247748196 232536953.024755150080 249999943.500002890825 1 60206.966038027 2023-09-19T23:11:05.685536+00:00 17462962.719457585365 232536980.780095309019 249999943.499552905560 1 60206.966049609 2023-09-19T23:11:06.686177+00:00 17462956.065426561981 232536987.434457749128 249999943.499884307384 1 60206.966061275 2023-09-19T23:11:07.694156+00:00 17462965.666156496853 232536977.833717912436 249999943.499874413013 1 60206.966071735 2023-09-19T23:11:08.597884+00:00 17462929.681401703507 232537013.818741142750 249999943.500142842531 1 60206.966084016 2023-09-19T23:11:09.659044+00:00 17462973.754651974887 232536969.744263350964 249999943.498915314674 1 60206.966095747 2023-09-19T23:11:10.672568+00:00 17462946.515092022717 232536996.984913945198 249999943.500005960464 1 60206.966106324 2023-09-19T23:11:11.586336+00:00 17462962.974450610578 232536980.525899112225 249999943.500349730253 1 60206.966117696 2023-09-19T23:11:12.568927+00:00 17462985.258555930108 232536958.241192877293 249999943.499748796225 1 60206.966130378 2023-09-19T23:11:13.664649+00:00 17462983.698544763029 232536959.801619589329 249999943.500164359808 1 60206.966141140 2023-09-19T23:11:14.594504+00:00 17462906.294852845371 232537037.205194383860 249999943.500047236681 1 60206.966152212 2023-09-19T23:11:15.551071+00:00 17462982.158662207425 232536961.341645210981 249999943.500307410955 1 60206.966163899 2023-09-19T23:11:16.560854+00:00 17462969.037445597351 232536974.462351471186 249999943.499797075987 1 60206.966175794 2023-09-19T23:11:17.588605+00:00 17462925.637918084860 232537017.862097054720 249999943.500015139580 1 60206.966187708 2023-09-19T23:11:18.617926+00:00 17463009.262627050281 232536934.236957490444 249999943.499584555626 1 60206.966199025 2023-09-19T23:11:19.595774+00:00 17462965.855824954808 232536977.644400417805 249999943.500225365162 1 60206.966210403 2023-09-19T23:11:20.578849+00:00 17462932.083828151226 232537011.416024088860 249999943.499852240086 1 60206.966221640 2023-09-19T23:11:21.549673+00:00 17462993.666319932789 232536949.834084451199 249999943.500404387712 1 60206.966234332 2023-09-19T23:11:22.646317+00:00 17462980.011546619236 232536963.488645166159 249999943.500191777945 1 60206.966245558 2023-09-19T23:11:23.616235+00:00 17462944.902551107109 232536998.598185390234 249999943.500736504793 1 60206.966256936 2023-09-19T23:11:24.599297+00:00 17462941.905415397137 232537001.594947338104 249999943.500362724066 1 60206.966268290 2023-09-19T23:11:25.580224+00:00 17462995.438202600926 232536948.061908096075 249999943.500110685825 1 60206.966280280 2023-09-19T23:11:26.616200+00:00 17462930.822466898710 232537012.677611231804 249999943.500078141689 1 60206.966291566 2023-09-19T23:11:27.591320+00:00 17462924.713864639401 232537018.786181569099 249999943.500046193600 1 60206.966303239 2023-09-19T23:11:28.599840+00:00 17462986.999180030078 232536956.500160574913 249999943.499340593815 1 60206.966315220 2023-09-19T23:11:29.635014+00:00 17462938.354099564254 232537005.145805925131 249999943.499905496836 1 60206.966326063 2023-09-19T23:11:30.571877+00:00 17462947.899195514619 232536995.601356059313 249999943.500551581383 1 60206.966338058 2023-09-19T23:11:31.608167+00:00 17462930.274144258350 232537013.226472616196 249999943.500616878271 1 60206.966349496 2023-09-19T23:11:32.596465+00:00 17462907.476524487138 232537036.023144960403 249999943.499669432640 1 60206.966360863 2023-09-19T23:11:33.578541+00:00 17462978.194912917912 232536965.304572463036 249999943.499485373497 1 60206.966372699 2023-09-19T23:11:34.601197+00:00 17462937.186915177852 232537006.312811553478 249999943.499726742506 1 60206.966384007 2023-09-19T23:11:35.578216+00:00 17462987.759793397039 232536955.740126490593 249999943.499919891357 1 60206.966395598 2023-09-19T23:11:36.579695+00:00 17462930.208771903068 232537013.291583448648 249999943.500355362892 1 60206.966407173 2023-09-19T23:11:37.579744+00:00 17462962.233258362859 232536981.266526967287 249999943.499785333872 1 60206.966418972 2023-09-19T23:11:38.599195+00:00 17462968.345577746630 232536975.154126673937 249999943.499704420567 1 60206.966430917 2023-09-19T23:11:39.631262+00:00 17462963.365913163871 232536980.133796453476 249999943.499709606171 1 60206.966442756 2023-09-19T23:11:40.654095+00:00 17462958.655123133212 232536984.845150828362 249999943.500273972750 1 60206.966453710 2023-09-19T23:11:41.600543+00:00 17462961.616101227701 232536981.884043961763 249999943.500145196915 1 60206.966465056 2023-09-19T23:11:42.580831+00:00 17462994.143742904067 232536949.356070399284 249999943.499813318253 1 60206.966477240 2023-09-19T23:11:43.633588+00:00 17462960.514704301953 232536982.985873699188 249999943.500577986240 1 60206.966489149 2023-09-19T23:11:44.662462+00:00 17462950.857985068113 232536992.642130523920 249999943.500115603209 1 60206.966499794 2023-09-19T23:11:45.582191+00:00 17462939.501356732100 232537003.998544156551 249999943.499900877476 1 60206.966511463 2023-09-19T23:11:46.590379+00:00 17462980.759802237153 232536962.740244269371 249999943.500046491623 1 60206.966523277 2023-09-19T23:11:47.611101+00:00 17462953.925117548555 232536989.574863851070 249999943.499981403351 1 60206.966534622 2023-09-19T23:11:48.591379+00:00 17462935.793577551842 232537007.707174241543 249999943.500751793385 1 60206.966545955 2023-09-19T23:11:49.570525+00:00 17462957.039793260396 232536986.460354954004 249999943.500148206949 1 60206.966558146 2023-09-19T23:11:50.623799+00:00 17462980.555507995188 232536962.944636553526 249999943.500144541264 1 60206.966569462 2023-09-19T23:11:51.601511+00:00 17462923.684114105999 232537019.816251367331 249999943.500365465879 1 60206.966580624 2023-09-19T23:11:52.565936+00:00 17462966.073264148086 232536977.427029341459 249999943.500293493271 1 60206.966592628 2023-09-19T23:11:53.603005+00:00 17462919.676611121744 232537023.823271423578 249999943.499882549047 1 60206.966604496 2023-09-19T23:11:54.628435+00:00 17462971.829250272363 232536971.670654118061 249999943.499904394150 1 60206.966615824 2023-09-19T23:11:55.607183+00:00 17462958.704127699137 232536984.795379906893 249999943.499507606030 1 60206.966627434 2023-09-19T23:11:56.610265+00:00 17462967.059772174805 232536976.440060675144 249999943.499832838774 1 60206.966639138 2023-09-19T23:11:57.621563+00:00 17462951.427432909608 232536992.072237193584 249999943.499670088291 1 60206.966650724 2023-09-19T23:11:58.622543+00:00 17462923.835745241493 232537019.664405852556 249999943.500151097775 1 60206.966661811 2023-09-19T23:11:59.580450+00:00 17462962.310360878706 232536981.189605504274 249999943.499966382980 1 60206.966673733 2023-09-19T23:12:00.610563+00:00 17462954.700580514967 232536988.799959599972 249999943.500540107489 1 60206.966685100 2023-09-19T23:12:01.592668+00:00 17462992.037753332406 232536951.462337076664 249999943.500090420246 1 60206.966700879 2023-09-19T23:12:02.955949+00:00 17462904.368646457791 232537039.132093667984 249999943.500740110874 1 60206.966712658 2023-09-19T23:12:03.973667+00:00 17462934.465430840850 232537009.035018682480 249999943.500449538231 1 60206.966721808 2023-09-19T23:12:04.764183+00:00 17462960.955491565168 232536982.544313788414 249999943.499805361032 1 60206.966732240 2023-09-19T23:12:05.665531+00:00 17462963.597516063601 232536979.902412652969 249999943.499928712845 1 60206.966746022 2023-09-19T23:12:06.856286+00:00 17462958.357607465237 232536985.142729878426 249999943.500337332487 1 60206.966755861 2023-09-19T23:12:07.706379+00:00 17462935.621176432818 232537007.878668874502 249999943.499845296144 1 60206.966768578 2023-09-19T23:12:08.805099+00:00 17462974.790582470596 232536968.709606766701 249999943.500189244747 1 60206.966778724 2023-09-19T23:12:09.681723+00:00 17462937.560960359871 232537005.939090371132 249999943.500050723553 1 60206.966790913 2023-09-19T23:12:10.734874+00:00 17462921.087202541530 232537022.412434995174 249999943.499637544155 1 60206.966802096 2023-09-19T23:12:11.701145+00:00 17463016.812204103917 232536926.687922358513 249999943.500126451254 1 60206.966814132 2023-09-19T23:12:12.740994+00:00 17462899.374765854329 232537044.124940216541 249999943.499706059694 1 60206.966825101 2023-09-19T23:12:13.688691+00:00 17462978.736946061254 232536964.762488186359 249999943.499434232712 1 60206.966835759 2023-09-19T23:12:14.609599+00:00 17462952.089262895286 232536991.410372734070 249999943.499635636806 1 60206.966848705 2023-09-19T23:12:15.728128+00:00 17462976.902017384768 232536966.598216235638 249999943.500233620405 1 60206.966859876 2023-09-19T23:12:16.693284+00:00 17462940.553104557097 232537002.946993052959 249999943.500097602606 1 60206.966870604 2023-09-19T23:12:17.620173+00:00 17462988.157517001033 232536955.342655330896 249999943.500172317028 1 60206.966882215 2023-09-19T23:12:18.623355+00:00 17462932.640228945762 232537010.859706878662 249999943.499935835600 1 60206.966892904 2023-09-19T23:12:19.546900+00:00 17463005.192165736109 232536938.307708919048 249999943.499874651432 1 60206.966905111 2023-09-19T23:12:20.601544+00:00 17462982.184786185622 232536961.315339058638 249999943.500125229359 1 60206.966916581 2023-09-19T23:12:21.592557+00:00 17462898.715263657272 232537044.784455329180 249999943.499718993902 1 60206.966928388 2023-09-19T23:12:22.612754+00:00 17462945.074084427208 232536998.425945639610 249999943.500030070543 1 60206.966940735 2023-09-19T23:12:23.679564+00:00 17462931.815575782210 232537011.683937191963 249999943.499512970448 1 60206.966951693 2023-09-19T23:12:24.626283+00:00 17463002.551684848964 232536940.948410570621 249999943.500095427036 1 60206.966963321 2023-09-19T23:12:25.630961+00:00 17462984.842968165874 232536958.657005667686 249999943.499973833561 1 60206.966974705 2023-09-19T23:12:26.614477+00:00 17462949.185034081340 232536994.314567267895 249999943.499601364136 1 60206.966986293 2023-09-19T23:12:27.615698+00:00 17462986.964434970170 232536956.535927653313 249999943.500362634659 1 60206.966997385 2023-09-19T23:12:28.574115+00:00 17462915.186473019421 232537028.313512533903 249999943.499985545874 1 60206.967010229 2023-09-19T23:12:29.683820+00:00 17462954.180005632341 232536989.320049583912 249999943.500055223703 1 60206.967020960 2023-09-19T23:12:30.610949+00:00 17462960.444474391639 232536983.055192619562 249999943.499667018652 1 60206.967032995 2023-09-19T23:12:31.650794+00:00 17462929.836538895965 232537013.663523614407 249999943.500062525272 1 60206.967044039 2023-09-19T23:12:32.604974+00:00 17462979.503267057240 232536963.996986627579 249999943.500253677368 1 60206.967055857 2023-09-19T23:12:33.626030+00:00 17462972.470163781196 232536971.030340850353 249999943.500504642725 1 60206.967067339 2023-09-19T23:12:34.618110+00:00 17462938.124403741211 232537005.375852227211 249999943.500255972147 1 60206.967078671 2023-09-19T23:12:35.597205+00:00 17462959.349542047828 232536984.151063591242 249999943.500605642796 1 60206.967090676 2023-09-19T23:12:36.634380+00:00 17462936.331795163453 232537007.168403267860 249999943.500198423862 1 60206.967102346 2023-09-19T23:12:37.642701+00:00 17462949.640660472214 232536993.859487622976 249999943.500148087740 1 60206.967113564 2023-09-19T23:12:38.611950+00:00 17462961.814915448427 232536981.684975981712 249999943.499891430140 1 60206.967125775 2023-09-19T23:12:39.667008+00:00 17462987.093648403883 232536956.406711786985 249999943.500360190868 1 60206.967137063 2023-09-19T23:12:40.642224+00:00 17462936.317225847393 232537007.182684123516 249999943.499909967184 1 60206.967148281 2023-09-19T23:12:41.611446+00:00 17462982.245602957904 232536961.254808068275 249999943.500411033630 1 60206.967159769 2023-09-19T23:12:42.604103+00:00 17462927.158576704562 232537016.341900050640 249999943.500476747751 1 60206.967170869 2023-09-19T23:12:43.563035+00:00 17463024.308066271245 232536919.192275583744 249999943.500341862440 1 60206.967182653 2023-09-19T23:12:44.581260+00:00 17462910.424617093056 232537033.075172007084 249999943.499789088964 1 60206.967194351 2023-09-19T23:12:45.591973+00:00 17462975.125803008676 232536968.374293774366 249999943.500096797943 1 60206.967205761 2023-09-19T23:12:46.577756+00:00 17462955.844535548240 232536987.655726701021 249999943.500262260437 1 60206.967217138 2023-09-19T23:12:47.560719+00:00 17462902.478748399764 232537041.021141856909 249999943.499890267849 1 60206.967229141 2023-09-19T23:12:48.597800+00:00 17462987.428031206131 232536956.071755886078 249999943.499787092209 1 60206.967241047 2023-09-19T23:12:49.626488+00:00 17462974.213158432394 232536969.286188960075 249999943.499347388744 1 60206.967251964 2023-09-19T23:12:50.569691+00:00 17462915.540099818259 232537027.959700405598 249999943.499800235033 1 60206.967263280 2023-09-19T23:12:51.547407+00:00 17462929.628778394312 232537013.871097594500 249999943.499875992537 1 60206.967275703 2023-09-19T23:12:52.620745+00:00 17462961.922396533191 232536981.577514141798 249999943.499910682440 1 60206.967287218 2023-09-19T23:12:53.615610+00:00 17462926.519555985928 232537016.980006575584 249999943.499562561512 1 60206.967299059 2023-09-19T23:12:54.638716+00:00 17462981.352284424007 232536962.147438347340 249999943.499722778797 1 60206.967310679 2023-09-19T23:12:55.642632+00:00 17462932.243323363364 232537011.256727010012 249999943.500050365925 1 60206.967321763 2023-09-19T23:12:56.600299+00:00 17462925.431563507766 232537018.068420529366 249999943.499984025955 1 60206.967333275 2023-09-19T23:12:57.594946+00:00 17462958.783775359392 232536984.716485172510 249999943.500260531902 1 60206.967345405 2023-09-19T23:12:58.643026+00:00 17462954.566346362233 232536988.933429151773 249999943.499775528908 1 60206.967357161 2023-09-19T23:12:59.658744+00:00 17463003.792858876288 232536939.707034051418 249999943.499892920256 1 60206.967368184 2023-09-19T23:13:00.611050+00:00 17462978.901753298938 232536964.598278880119 249999943.500032186508 1 60206.967383089 2023-09-19T23:13:01.898909+00:00 17462910.955816633999 232537032.544161230326 249999943.499977856874 1 60206.967392038 2023-09-19T23:13:02.672105+00:00 17462935.848108205944 232537007.652124285698 249999943.500232487917 1 60206.967403648 2023-09-19T23:13:03.675170+00:00 17462907.543814465404 232537035.955982148647 249999943.499796628952 1 60206.967414694 2023-09-19T23:13:04.629532+00:00 17462944.117133419961 232536999.382797598839 249999943.499931007624 1 60206.967425375 2023-09-19T23:13:05.552385+00:00 17462968.777949176729 232536974.721952527761 249999943.499901711941 1 60206.967438126 2023-09-19T23:13:06.654040+00:00 17463004.397569786757 232536939.102555155754 249999943.500124931335 1 60206.967450093 2023-09-19T23:13:07.688078+00:00 17462949.461904939264 232536994.038331508636 249999943.500236451626 1 60206.967460824 2023-09-19T23:13:08.615203+00:00 17462921.599387701601 232537021.900997549295 249999943.500385254622 1 60206.967473147 2023-09-19T23:13:09.679892+00:00 17462947.301165387034 232536996.198390215635 249999943.499555587769 1 60206.967483460 2023-09-19T23:13:10.570899+00:00 17462981.073878809810 232536962.426390081644 249999943.500268876553 1 60206.967494707 2023-09-19T23:13:11.542646+00:00 17462989.005527481437 232536954.494930148125 249999943.500457644463 1 60206.967506753 2023-09-19T23:13:12.583435+00:00 17462980.361754626036 232536963.138240724802 249999943.499995350838 1 60206.967518973 2023-09-19T23:13:13.639272+00:00 17462949.245543956757 232536994.254686176777 249999943.500230133533 1 60206.967530025 2023-09-19T23:13:14.594168+00:00 17462981.877035036683 232536961.623437702656 249999943.500472724438 1 60206.967541545 2023-09-19T23:13:15.589487+00:00 17462973.411065913737 232536970.089390188456 249999943.500456094742 1 60206.967553442 2023-09-19T23:13:16.617381+00:00 17462893.390328057110 232537050.109392970800 249999943.499721020460 1 60206.967564998 2023-09-19T23:13:17.615818+00:00 17462973.068468052894 232536970.431569397449 249999943.500037461519 1 60206.967576138 2023-09-19T23:13:18.578339+00:00 17462971.040757149458 232536972.459108114243 249999943.499865263700 1 60206.967588178 2023-09-19T23:13:19.618565+00:00 17462974.211950112134 232536969.288510292768 249999943.500460416079 1 60206.967600409 2023-09-19T23:13:20.675346+00:00 17462954.274336773902 232536989.226004421711 249999943.500341206789 1 60206.967610952 2023-09-19T23:13:21.586199+00:00 17462952.795548424125 232536990.704419225454 249999943.499967634678 1 60206.967622757 2023-09-19T23:13:22.606215+00:00 17462984.330721862614 232536959.169507652521 249999943.500229507685 1 60206.967634972 2023-09-19T23:13:23.661561+00:00 17462947.773185264319 232536995.726827621460 249999943.500012874603 1 60206.967646154 2023-09-19T23:13:24.627684+00:00 17463005.886276528239 232536937.614015609026 249999943.500292122364 1 60206.967657407 2023-09-19T23:13:25.599945+00:00 17462946.882563855499 232536996.617361605167 249999943.499925464392 1 60206.967668795 2023-09-19T23:13:26.583942+00:00 17462900.479772202671 232537043.020366489887 249999943.500138700008 1 60206.967680810 2023-09-19T23:13:27.622037+00:00 17462958.898265548050 232536984.601599574089 249999943.499865114689 1 60206.967691898 2023-09-19T23:13:28.580036+00:00 17462942.800322137773 232537000.699205130339 249999943.499527275562 1 60206.967703648 2023-09-19T23:13:29.595177+00:00 17462939.593651857227 232537003.906097829342 249999943.499749690294 1 60206.967715285 2023-09-19T23:13:30.600645+00:00 17462954.759784113616 232536988.740222215652 249999943.500006318092 1 60206.967726651 2023-09-19T23:13:31.582630+00:00 17462976.844471067190 232536966.656155705452 249999943.500626772642 1 60206.967738018 2023-09-19T23:13:32.564742+00:00 17462948.884235933423 232536994.615772157907 249999943.500008106232 1 60206.967750089 2023-09-19T23:13:33.607692+00:00 17462941.750189095736 232537001.749733299017 249999943.499922394753 1 60206.967760926 2023-09-19T23:13:34.543962+00:00 17462972.472172897309 232536971.027978122234 249999943.500151008368 1 60206.967773153 2023-09-19T23:13:35.600477+00:00 17462942.681951738894 232537000.818353533745 249999943.500305265188 1 60206.967784883 2023-09-19T23:13:36.613911+00:00 17462948.225582722574 232536995.274261415005 249999943.499844133854 1 60206.967796275 2023-09-19T23:13:37.598199+00:00 17462937.662317585200 232537005.837614536285 249999943.499932110310 1 60206.967807826 2023-09-19T23:13:38.596132+00:00 17462992.913718335330 232536950.585938215256 249999943.499656558037 1 60206.967818558 2023-09-19T23:13:39.523399+00:00 17463017.166439630091 232536926.333669483662 249999943.500109106302 1 60206.967830571 2023-09-19T23:13:40.561346+00:00 17462956.463349681348 232536987.036515295506 249999943.499864965677 1 60206.967842362 2023-09-19T23:13:41.580110+00:00 17462947.883758671582 232536995.615747630596 249999943.499506294727 1 60206.967854138 2023-09-19T23:13:42.597519+00:00 17462949.204807311296 232536994.294911593199 249999943.499718904495 1 60206.967865713 2023-09-19T23:13:43.597581+00:00 17462976.630328603089 232536966.869463235140 249999943.499791830778 1 60206.967876876 2023-09-19T23:13:44.562105+00:00 17462952.806622110307 232536990.693506002426 249999943.500128120184 1 60206.967889342 2023-09-19T23:13:45.639171+00:00 17463027.914926264435 232536915.585198312998 249999943.500124573708 1 60206.967900357 2023-09-19T23:13:46.590872+00:00 17462912.365437038243 232537031.134573072195 249999943.500010102987 1 60206.967911874 2023-09-19T23:13:47.585951+00:00 17462996.376809723675 232536947.123251020908 249999943.500060737133 1 60206.967923405 2023-09-19T23:13:48.582207+00:00 17462903.457216847688 232537040.042901247740 249999943.500118106604 1 60206.967935218 2023-09-19T23:13:49.602823+00:00 17462961.012621797621 232536982.487093985081 249999943.499715775251 1 60206.967946672 2023-09-19T23:13:50.592471+00:00 17462967.772265192121 232536975.728029996157 249999943.500295192003 1 60206.967958210 2023-09-19T23:13:51.589347+00:00 17462982.069950956851 232536961.430116444826 249999943.500067412853 1 60206.967970595 2023-09-19T23:13:52.659414+00:00 17462922.057454198599 232537021.442654162645 249999943.500108361244 1 60206.967981519 2023-09-19T23:13:53.603262+00:00 17462963.970965791494 232536979.528986215591 249999943.499952018261 1 60206.967993133 2023-09-19T23:13:54.606697+00:00 17462936.276940654963 232537007.222313433886 249999943.499254077673 1 60206.968004396 2023-09-19T23:13:55.579830+00:00 17462946.695761114359 232536996.804614663124 249999943.500375777483 1 60206.968015923 2023-09-19T23:13:56.575758+00:00 17462977.775700476021 232536965.724629491568 249999943.500329971313 1 60206.968027695 2023-09-19T23:13:57.592863+00:00 17462999.134869690984 232536944.365104675293 249999943.499974370003 1 60206.968039623 2023-09-19T23:13:58.623439+00:00 17462972.789622277021 232536970.709920823574 249999943.499543100595 1 60206.968051325 2023-09-19T23:13:59.634460+00:00 17462962.839607890695 232536980.660136848688 249999943.499744743109 1 60206.968062944 2023-09-19T23:14:00.638360+00:00 17462964.386588849127 232536979.113377571106 249999943.499966412783 1 60206.968073851 2023-09-19T23:14:01.580720+00:00 17462949.958787906915 232536993.540437400341 249999943.499225318432 1 60206.968089408 2023-09-19T23:14:02.924833+00:00 17462975.868028428406 232536967.632015496492 249999943.500043928623 1 60206.968101007 2023-09-19T23:14:03.927024+00:00 17462938.777684990317 232537004.721850365400 249999943.499535351992 1 60206.968111759 2023-09-19T23:14:04.855988+00:00 17462985.311151299626 232536958.188447117805 249999943.499598413706 1 60206.968122303 2023-09-19T23:14:05.766990+00:00 17462993.547142721713 232536949.952405273914 249999943.499547988176 1 60206.968132721 2023-09-19T23:14:06.667109+00:00 17462941.312821447849 232537002.187474668026 249999943.500296115875 1 60206.968145005 2023-09-19T23:14:07.728483+00:00 17462986.247075900435 232536957.252853274345 249999943.499929189682 1 60206.968156664 2023-09-19T23:14:08.735747+00:00 17462945.838080033660 232536997.662046283484 249999943.500126302242 1 60206.968168830 2023-09-19T23:14:09.786900+00:00 17462948.561695512384 232536994.938316166401 249999943.500011682510 1 60206.968178966 2023-09-19T23:14:10.662655+00:00 17462912.360600769520 232537031.139143258333 249999943.499744027853 1 60206.968190911 2023-09-19T23:14:11.694705+00:00 17462954.374208737165 232536989.125769019127 249999943.499977767467 1 60206.968201922 2023-09-19T23:14:12.646065+00:00 17462961.605904385448 232536981.894348382950 249999943.500252783298 1 60206.968213285 2023-09-19T23:14:13.627841+00:00 17462973.283835344017 232536970.216218888760 249999943.500054240227 1 60206.968225467 2023-09-19T23:14:14.680357+00:00 17462969.339155998081 232536974.160202801228 249999943.499358803034 1 60206.968236967 2023-09-19T23:14:15.673942+00:00 17462951.338610753417 232536992.160753995180 249999943.499364733696 1 60206.968247993 2023-09-19T23:14:16.626602+00:00 17462935.340539347380 232537008.159453183413 249999943.499992519617 1 60206.968259980 2023-09-19T23:14:17.662277+00:00 17462951.135186128318 232536992.364908099174 249999943.500094234943 1 60206.968271352 2023-09-19T23:14:18.644862+00:00 17462972.008978642523 232536971.491338968277 249999943.500317603350 1 60206.968282790 2023-09-19T23:14:19.633047+00:00 17462969.576990608126 232536973.922783225775 249999943.499773830175 1 60206.968293741 2023-09-19T23:14:20.579236+00:00 17462926.507263775915 232537016.993401288986 249999943.500665068626 1 60206.968306141 2023-09-19T23:14:21.650607+00:00 17462956.069952938706 232536987.429526180029 249999943.499479115009 1 60206.968319298 2023-09-19T23:14:22.787336+00:00 17462938.868499748409 232537004.631362736225 249999943.499862492085 1 60206.968329251 2023-09-19T23:14:23.647285+00:00 17462969.106809902936 232536974.393191188574 249999943.500001102686 1 60206.968340361 2023-09-19T23:14:24.607149+00:00 17462979.872523091733 232536963.627254843712 249999943.499777942896 1 60206.968352471 2023-09-19T23:14:25.653497+00:00 17462917.152611292899 232537026.347392141819 249999943.500003427267 1 60206.968363989 2023-09-19T23:14:26.648639+00:00 17462957.755953531712 232536985.744048327208 249999943.500001847744 1 60206.968375042 2023-09-19T23:14:27.603597+00:00 17462961.963420897722 232536981.536493539810 249999943.499914437532 1 60206.968387655 2023-09-19T23:14:28.693419+00:00 17462959.730450663716 232536983.770049929619 249999943.500500589609 1 60206.968399480 2023-09-19T23:14:29.715121+00:00 17462914.003253147006 232537029.497190266848 249999943.500443398952 1 60206.968409951 2023-09-19T23:14:30.619758+00:00 17463004.947245888412 232536938.553058296442 249999943.500304192305 1 60206.968421752 2023-09-19T23:14:31.639380+00:00 17462948.203594516963 232536995.296486914158 249999943.500081419945 1 60206.968433001 2023-09-19T23:14:32.611303+00:00 17462908.202555812895 232537035.297494798899 249999943.500050604343 1 60206.968445399 2023-09-19T23:14:33.682492+00:00 17462949.235950689763 232536994.263360172510 249999943.499310851097 1 60206.968456262 2023-09-19T23:14:34.621017+00:00 17463009.376898951828 232536934.123084932566 249999943.499983876944 1 60206.968468504 2023-09-19T23:14:35.678783+00:00 17462950.135269682854 232536993.364855945110 249999943.500125616789 1 60206.968479682 2023-09-19T23:14:36.644544+00:00 17462940.764620073140 232537002.735381871462 249999943.500001937151 1 60206.968491410 2023-09-19T23:14:37.657803+00:00 17462940.185402713716 232537003.314182966948 249999943.499585688114 1 60206.968502959 2023-09-19T23:14:38.655658+00:00 17462962.063942279667 232536981.435797423124 249999943.499739706516 1 60206.968514784 2023-09-19T23:14:39.677346+00:00 17462960.060232117772 232536983.438921988010 249999943.499154090881 1 60206.968526552 2023-09-19T23:14:40.694139+00:00 17462995.984050758183 232536947.515728145838 249999943.499778896570 1 60206.968537874 2023-09-19T23:14:41.672318+00:00 17462937.241928070784 232537006.257976084948 249999943.499904155731 1 60206.968549353 2023-09-19T23:14:42.664121+00:00 17462959.373228423297 232536984.126603841782 249999943.499832272530 1 60206.968560643 2023-09-19T23:14:43.639531+00:00 17462989.590485472232 232536953.909218609333 249999943.499704092741 1 60206.968571319 2023-09-19T23:14:44.561940+00:00 17462931.841678291559 232537011.658168405294 249999943.499846696854 1 60206.968583578 2023-09-19T23:14:45.621185+00:00 17462955.774939574301 232536987.725190341473 249999943.500129908323 1 60206.968594477 2023-09-19T23:14:46.562787+00:00 17462977.719642266631 232536965.780113220215 249999943.499755501747 1 60206.968606155 2023-09-19T23:14:47.571786+00:00 17462927.467592980713 232537016.032530635595 249999943.500123620033 1 60206.968618651 2023-09-19T23:14:48.651465+00:00 17462998.058924589306 232536945.441387236118 249999943.500311821699 1 60206.968629915 2023-09-19T23:14:49.624687+00:00 17462936.899259861559 232537006.600990027189 249999943.500249892473 1 60206.968641203 2023-09-19T23:14:50.599930+00:00 17462928.096563674510 232537015.403397649527 249999943.499961316586 1 60206.968652986 2023-09-19T23:14:51.618007+00:00 17462960.611564591527 232536982.888355672359 249999943.499920248985 1 60206.968664883 2023-09-19T23:14:52.645910+00:00 17463013.550723623484 232536929.949656069279 249999943.500379681587 1 60206.968676374 2023-09-19T23:14:53.638702+00:00 17462950.901692900807 232536992.598245531321 249999943.499938428402 1 60206.968688090 2023-09-19T23:14:54.650983+00:00 17462902.598445907235 232537040.901913642883 249999943.500359535217 1 60206.968698736 2023-09-19T23:14:55.570781+00:00 17463015.722146909684 232536927.777767419815 249999943.499914318323 1 60206.968711060 2023-09-19T23:14:56.635589+00:00 17462936.795952938497 232537006.703815549612 249999943.499768495560 1 60206.968722166 2023-09-19T23:14:57.595164+00:00 17463036.177385669202 232536907.322591900826 249999943.499977558851 1 60206.968734304 2023-09-19T23:14:58.643895+00:00 17462962.388620730489 232536981.111451148987 249999943.500071883202 1 60206.968745399 2023-09-19T23:14:59.602451+00:00 17462940.700851146132 232537002.799338221550 249999943.500189363956 1 60206.968756983 2023-09-19T23:15:00.603319+00:00 17462902.974299021065 232537040.525741845369 249999943.500040858984 1 60206.968775489 2023-09-19T23:15:02.202228+00:00 17462949.023640815169 232536994.476733833551 249999943.500374644995 1 60206.968785004 2023-09-19T23:15:03.024356+00:00 17462911.752777092159 232537031.747203648090 249999943.499980747700 1 60206.968793872 2023-09-19T23:15:03.790515+00:00 17462930.427646085620 232537013.072711735964 249999943.500357806683 1 60206.968805508 2023-09-19T23:15:04.795859+00:00 17462961.068624116480 232536982.431328475475 249999943.499952584505 1 60206.968815834 2023-09-19T23:15:05.688087+00:00 17462922.178085707128 232537021.321749150753 249999943.499834865332 1 60206.968826841 2023-09-19T23:15:06.639038+00:00 17462951.100355189294 232536992.399888128042 249999943.500243306160 1 60206.968838356 2023-09-19T23:15:07.634005+00:00 17462995.386686991900 232536948.113369435072 249999943.500056415796 1 60206.968850802 2023-09-19T23:15:08.709312+00:00 17462925.179370027035 232537018.320920050144 249999943.500290066004 1 60206.968861488 2023-09-19T23:15:09.632582+00:00 17462971.522238731384 232536971.977483034134 249999943.499721765518 1 60206.968874277 2023-09-19T23:15:10.737547+00:00 17462947.413034044206 232536996.086955428123 249999943.499989479780 1 60206.968884855 2023-09-19T23:15:11.651466+00:00 17462957.603856407106 232536985.896342307329 249999943.500198721886 1 60206.968896945 2023-09-19T23:15:12.696084+00:00 17462986.479337818921 232536957.020692735910 249999943.500030547380 1 60206.968907872 2023-09-19T23:15:13.640172+00:00 17462935.240830212831 232537008.259161978960 249999943.499992191792 1 60206.968918782 2023-09-19T23:15:14.582772+00:00 17462963.171976149082 232536980.327897042036 249999943.499873191118 1 60206.968930813 2023-09-19T23:15:15.622287+00:00 17462976.632908042520 232536966.866941154003 249999943.499849200249 1 60206.968942967 2023-09-19T23:15:16.672387+00:00 17462936.099948514253 232537007.400213450193 249999943.500161975622 1 60206.968954234 2023-09-19T23:15:17.645796+00:00 17462932.979157458991 232537010.520479738712 249999943.499637186527 1 60206.968966132 2023-09-19T23:15:18.673796+00:00 17462979.334358435124 232536964.165598243475 249999943.499956667423 1 60206.968977579 2023-09-19T23:15:19.662858+00:00 17462956.815656244755 232536986.684509873390 249999943.500166118145 1 60206.968988727 2023-09-19T23:15:20.626030+00:00 17462900.353627629578 232537043.146817952394 249999943.500445574522 1 60206.969000824 2023-09-19T23:15:21.671207+00:00 17463006.961315937340 232536936.538451939821 249999943.499767869711 1 60206.969011804 2023-09-19T23:15:22.619820+00:00 17462950.907796617597 232536992.591805666685 249999943.499602288008 1 60206.969023698 2023-09-19T23:15:23.647488+00:00 17462916.227185934782 232537027.272358238697 249999943.499544173479 1 60206.969035627 2023-09-19T23:15:24.678155+00:00 17462974.600115273148 232536968.900460541248 249999943.500575810671 1 60206.969046969 2023-09-19T23:15:25.658146+00:00 17462924.365663994104 232537019.134802907705 249999943.500466912985 1 60206.969057930 2023-09-19T23:15:26.605167+00:00 17462943.360934942961 232537000.138538241386 249999943.499473184347 1 60206.969069923 2023-09-19T23:15:27.641371+00:00 17462968.336866065860 232536975.163428008556 249999943.500294089317 1 60206.969081694 2023-09-19T23:15:28.658376+00:00 17462936.207600455731 232537007.292251020670 249999943.499851465225 1 60206.969092660 2023-09-19T23:15:29.605808+00:00 17462996.665026184171 232536946.834718108177 249999943.499744296074 1 60206.969104317 2023-09-19T23:15:30.613030+00:00 17462956.137702088803 232536987.362504184246 249999943.500206261873 1 60206.969115912 2023-09-19T23:15:31.614756+00:00 17462954.073619987816 232536989.426903814077 249999943.500523805618 1 60206.969127538 2023-09-19T23:15:32.619241+00:00 17462952.487182047218 232536991.013397157192 249999943.500579208136 1 60206.969138484 2023-09-19T23:15:33.564965+00:00 17462947.061502661556 232536996.438295572996 249999943.499798238277 1 60206.969150501 2023-09-19T23:15:34.603291+00:00 17462988.642747867852 232536954.856984436512 249999943.499732315540 1 60206.969161992 2023-09-19T23:15:35.596119+00:00 17462953.843812301755 232536989.656221896410 249999943.500034213066 1 60206.969174027 2023-09-19T23:15:36.635879+00:00 17462951.789621751755 232536991.710438966751 249999943.500060707331 1 60206.969185055 2023-09-19T23:15:37.588784+00:00 17462967.323764562607 232536976.176245033741 249999943.500009596348 1 60206.969196702 2023-09-19T23:15:38.595032+00:00 17462928.236271936446 232537015.263737320900 249999943.500009268522 1 60206.969207948 2023-09-19T23:15:39.566686+00:00 17462950.101082868874 232536993.399110913277 249999943.500193774700 1 60206.969219710 2023-09-19T23:15:40.582904+00:00 17462964.498445466161 232536979.001529753208 249999943.499975204468 1 60206.969231717 2023-09-19T23:15:41.620337+00:00 17462975.224170748144 232536968.275489836931 249999943.499660581350 1 60206.969242532 2023-09-19T23:15:42.554761+00:00 17462936.045473586768 232537007.454867392778 249999943.500340968370 1 60206.969254971 2023-09-19T23:15:43.629433+00:00 17462950.546345714480 232536992.953362196684 249999943.499707907438 1 60206.969266281 2023-09-19T23:15:44.606740+00:00 17462919.374727804214 232537024.125294446945 249999943.500022262335 1 60206.969277548 2023-09-19T23:15:45.580099+00:00 17462946.115440439433 232536997.384289383888 249999943.499729812145 1 60206.969289176 2023-09-19T23:15:46.584789+00:00 17462942.088983643800 232537001.410588502884 249999943.499572157860 1 60206.969300978 2023-09-19T23:15:47.604491+00:00 17462972.411712072790 232536971.088177591562 249999943.499889671803 1 60206.969313256 2023-09-19T23:15:48.665347+00:00 17462961.881750151515 232536981.618390828371 249999943.500140964985 1 60206.969323799 2023-09-19T23:15:49.576233+00:00 17462928.620907109231 232537014.878929346800 249999943.499836444855 1 60206.969335960 2023-09-19T23:15:50.626920+00:00 17462961.667662765831 232536981.832339346409 249999943.500002115965 1 60206.969347407 2023-09-19T23:15:51.615960+00:00 17462957.963287133723 232536985.536877632141 249999943.500164777040 1 60206.969358950 2023-09-19T23:15:52.613300+00:00 17462924.682233739644 232537018.817149907351 249999943.499383658171 1 60206.969370376 2023-09-19T23:15:53.600516+00:00 17463011.882599256933 232536931.617431432009 249999943.500030696392 1 60206.969382043 2023-09-19T23:15:54.608535+00:00 17462914.146122995764 232537029.353686362505 249999943.499809354544 1 60206.969393197 2023-09-19T23:15:55.572171+00:00 17462936.673898786306 232537006.826228678226 249999943.500127464533 1 60206.969405077 2023-09-19T23:15:56.598632+00:00 17462973.569715850055 232536969.930708110332 249999943.500423967838 1 60206.969416075 2023-09-19T23:15:57.548882+00:00 17462952.755948852748 232536990.744037896395 249999943.499986737967 1 60206.969427652 2023-09-19T23:15:58.549134+00:00 17462896.806837107986 232537046.693150341511 249999943.499987453222 1 60206.969439749 2023-09-19T23:15:59.594270+00:00 17462966.378216505051 232536977.121747434139 249999943.499963939190 1 60206.969451236 2023-09-19T23:16:00.586739+00:00 17463002.771518975496 232536940.728486537933 249999943.500005513430 1 60206.969462609 2023-09-19T23:16:01.569402+00:00 17462931.365398447961 232537012.134366244078 249999943.499764680862 1 60206.969477754 2023-09-19T23:16:02.877952+00:00 17463023.447841756046 232536920.052547574043 249999943.500389337540 1 60206.969489618 2023-09-19T23:16:03.902984+00:00 17462920.182276640087 232537023.317625641823 249999943.499902278185 1 60206.969500245 2023-09-19T23:16:04.821118+00:00 17462954.342717777938 232536989.157597333193 249999943.500315099955 1 60206.969510669 2023-09-19T23:16:05.721817+00:00 17462930.965408734977 232537012.534379392862 249999943.499788135290 1 60206.969522473 2023-09-19T23:16:06.741690+00:00 17462934.490360695869 232537009.009163916111 249999943.499524623156 1 60206.969534082 2023-09-19T23:16:07.744726+00:00 17462956.928278438747 232536986.571338564157 249999943.499617010355 1 60206.969545821 2023-09-19T23:16:08.758919+00:00 17463036.322682630271 232536907.176981478930 249999943.499664098024 1 60206.969556492 2023-09-19T23:16:09.680894+00:00 17462933.868244808167 232537009.631694734097 249999943.499939531088 1 60206.969568223 2023-09-19T23:16:10.694469+00:00 17462990.049637611955 232536953.450075387955 249999943.499713003635 1 60206.969580492 2023-09-19T23:16:11.754485+00:00 17462942.338907368481 232537001.161111861467 249999943.500019222498 1 60206.969591708 2023-09-19T23:16:12.723596+00:00 17462955.549047451466 232536987.951294124126 249999943.500341564417 1 60206.969601830 2023-09-19T23:16:13.598161+00:00 17462965.509582635015 232536977.990783005953 249999943.500365644693 1 60206.969614513 2023-09-19T23:16:14.693927+00:00 17462980.541562352329 232536962.957832038403 249999943.499394387007 1 60206.969624766 2023-09-19T23:16:15.579769+00:00 17462962.299281176180 232536981.200845330954 249999943.500126510859 1 60206.969637217 2023-09-19T23:16:16.655537+00:00 17462925.221662782133 232537018.278298318386 249999943.499961107969 1 60206.969649409 2023-09-19T23:16:17.708982+00:00 17462963.925666984171 232536979.574426889420 249999943.500093877316 1 60206.969661233 2023-09-19T23:16:18.730509+00:00 17462981.991419591010 232536961.508930474520 249999943.500350058079 1 60206.969672755 2023-09-19T23:16:19.726039+00:00 17462943.904930338264 232536999.595302224159 249999943.500232577324 1 60206.969683058 2023-09-19T23:16:20.616228+00:00 17462968.391622226685 232536975.108207017183 249999943.499829232693 1 60206.969694939 2023-09-19T23:16:21.642671+00:00 17462920.276446174830 232537023.223537594080 249999943.499983757734 1 60206.969705721 2023-09-19T23:16:22.574293+00:00 17462968.131620265543 232536975.368391335011 249999943.500011593103 1 60206.969718275 2023-09-19T23:16:23.658948+00:00 17462990.371981509030 232536953.128355681896 249999943.500337183475 1 60206.969729759 2023-09-19T23:16:24.651181+00:00 17462999.511018160731 232536943.988559484482 249999943.499577641487 1 60206.969741579 2023-09-19T23:16:25.672393+00:00 17462929.967970360070 232537013.531608194113 249999943.499578565359 1 60206.969753085 2023-09-19T23:16:26.666508+00:00 17462946.834030412138 232536996.665648430586 249999943.499678850174 1 60206.969765454 2023-09-19T23:16:27.735207+00:00 17462980.472161058336 232536963.027866393328 249999943.500027447939 1 60206.969776728 2023-09-19T23:16:28.709275+00:00 17462916.624773219228 232537026.875604003668 249999943.500377237797 1 60206.969787631 2023-09-19T23:16:29.651327+00:00 17462938.452504672110 232537005.047793000937 249999943.500297665596 1 60206.969799380 2023-09-19T23:16:30.666409+00:00 17462935.662225063890 232537007.838173985481 249999943.500399053097 1 60206.969810897 2023-09-19T23:16:31.661537+00:00 17462985.870399955660 232536957.629860967398 249999943.500260919333 1 60206.969822788 2023-09-19T23:16:32.688890+00:00 17462978.133752409369 232536965.366649568081 249999943.500401973724 1 60206.969834983 2023-09-19T23:16:33.742516+00:00 17462945.949280422181 232536997.550522804260 249999943.499803215265 1 60206.969845509 2023-09-19T23:16:34.652012+00:00 17462913.260379049927 232537030.239691168070 249999943.500070214272 1 60206.969857326 2023-09-19T23:16:35.672950+00:00 17463002.522256471217 232536940.977352321148 249999943.499608784914 1 60206.969869175 2023-09-19T23:16:36.696760+00:00 17462935.760776866227 232537007.739258140326 249999943.500035017729 1 60206.969881320 2023-09-19T23:16:37.746082+00:00 17463006.195653732866 232536937.304329633713 249999943.499983370304 1 60206.969892355 2023-09-19T23:16:38.699481+00:00 17462919.093554411083 232537024.406215310097 249999943.499769717455 1 60206.969903224 2023-09-19T23:16:39.638570+00:00 17462942.418843656778 232537001.081112742424 249999943.499956399202 1 60206.969915196 2023-09-19T23:16:40.672942+00:00 17462914.060722328722 232537029.438838303089 249999943.499560624361 1 60206.969926652 2023-09-19T23:16:41.662774+00:00 17462964.630356807262 232536978.869567871094 249999943.499924689531 1 60206.969938864 2023-09-19T23:16:42.717808+00:00 17462936.229365147650 232537007.270335823298 249999943.499700963497 1 60206.969950251 2023-09-19T23:16:43.701701+00:00 17462954.392841350287 232536989.107296317816 249999943.500137656927 1 60206.969960209 2023-09-19T23:16:44.562034+00:00 17462964.044766984880 232536979.455062478781 249999943.499829471111 1 60206.969972133 2023-09-19T23:16:45.592286+00:00 17462938.815599728376 232537004.684331566095 249999943.499931305647 1 60206.969984017 2023-09-19T23:16:46.619058+00:00 17462956.433595661074 232536987.066124886274 249999943.499720543623 1 60206.969995679 2023-09-19T23:16:47.626646+00:00 17462970.812729749829 232536972.686970263720 249999943.499700009823 1 60206.970007024 2023-09-19T23:16:48.606866+00:00 17462947.065641939640 232536996.434321165085 249999943.499963104725 1 60206.970018547 2023-09-19T23:16:49.602486+00:00 17462958.891022834927 232536984.608859539032 249999943.499882370234 1 60206.970029949 2023-09-19T23:16:50.587591+00:00 17462949.552961360663 232536993.947148621082 249999943.500109970570 1 60206.970041406 2023-09-19T23:16:51.577532+00:00 17462976.934032559395 232536966.566079050303 249999943.500111609697 1 60206.970053553 2023-09-19T23:16:52.626959+00:00 17462966.730731565505 232536976.769014358521 249999943.499745935202 1 60206.970065116 2023-09-19T23:16:53.626009+00:00 17462952.665120705962 232536990.834780782461 249999943.499901473522 1 60206.970076308 2023-09-19T23:16:54.592999+00:00 17462961.124710109085 232536982.375174850225 249999943.499884963036 1 60206.970088206 2023-09-19T23:16:55.620967+00:00 17462966.136800553650 232536977.363332718611 249999943.500133275986 1 60206.970100006 2023-09-19T23:16:56.640481+00:00 17462936.720448460430 232537006.779556870461 249999943.500005334616 1 60206.970110714 2023-09-19T23:16:57.565661+00:00 17462948.600938793272 232536994.898957371712 249999943.499896168709 1 60206.970122916 2023-09-19T23:16:58.619949+00:00 17462977.303939361125 232536966.196129173040 249999943.500068545341 1 60206.970134241 2023-09-19T23:16:59.598381+00:00 17462936.227725517005 232537007.272716730833 249999943.500442236662 1 60206.970145832 2023-09-19T23:17:00.599897+00:00 17462995.938880465925 232536947.560869783163 249999943.499750256538 1 60206.970158809 2023-09-19T23:17:01.721140+00:00 17462926.343192502856 232537017.157332867384 249999943.500525355339 1 60206.970171358 2023-09-19T23:17:02.805357+00:00 17462985.223002053797 232536958.277136087418 249999943.500138133764 1 60206.970182228 2023-09-19T23:17:03.744488+00:00 17462963.760985434055 232536979.738897562027 249999943.499882996082 1 60206.970192736 2023-09-19T23:17:04.652362+00:00 17462988.984007999301 232536954.516122043133 249999943.500130057335 1 60206.970204380 2023-09-19T23:17:05.658467+00:00 17462921.310521010309 232537022.189362674952 249999943.499883681536 1 60206.970216148 2023-09-19T23:17:06.675202+00:00 17462939.757438223809 232537003.742567926645 249999943.500006139278 1 60206.970227219 2023-09-19T23:17:07.631713+00:00 17462992.159030430019 232536951.340681225061 249999943.499711662531 1 60206.970239088 2023-09-19T23:17:08.657231+00:00 17462930.026740159839 232537013.473742574453 249999943.500482738018 1 60206.970250466 2023-09-19T23:17:09.640302+00:00 17462953.409532282501 232536990.090350925922 249999943.499883204699 1 60206.970262205 2023-09-19T23:17:10.654520+00:00 17462965.409707691520 232536978.089998811483 249999943.499706506729 1 60206.970274059 2023-09-19T23:17:11.678711+00:00 17462974.465428672731 232536969.034830719233 249999943.500259399414 1 60206.970285124 2023-09-19T23:17:12.634724+00:00 17462898.937629975379 232537044.562461465597 249999943.500091433525 1 60206.970296100 2023-09-19T23:17:13.583007+00:00 17462962.459106471390 232536981.040723532438 249999943.499830007553 1 60206.970307776 2023-09-19T23:17:14.591822+00:00 17462960.501875314862 232536982.998034060001 249999943.499909371138 1 60206.970319438 2023-09-19T23:17:15.599464+00:00 17463014.171246439219 232536929.328701674938 249999943.499948114157 1 60206.970331226 2023-09-19T23:17:16.617939+00:00 17462882.354077205062 232537061.146024405956 249999943.500101625919 1 60206.970342188 2023-09-19T23:17:17.565044+00:00 17462973.876833133399 232536969.622711569071 249999943.499544709921 1 60206.970354249 2023-09-19T23:17:18.607137+00:00 17462987.309240240604 232536956.190840423107 249999943.500080674887 1 60206.970365273 2023-09-19T23:17:19.559596+00:00 17462916.413427438587 232537027.086273401976 249999943.499700844288 1 60206.970377088 2023-09-19T23:17:20.580365+00:00 17462943.270735841244 232537000.229193806648 249999943.499929636717 1 60206.970388647 2023-09-19T23:17:21.579061+00:00 17462956.900014877319 232536986.600161612034 249999943.500176489353 1 60206.970400546 2023-09-19T23:17:22.607154+00:00 17462989.720175325871 232536953.780391514301 249999943.500566840172 1 60206.970411949 2023-09-19T23:17:23.592369+00:00 17462979.995590653270 232536963.504268527031 249999943.499859184027 1 60206.970423198 2023-09-19T23:17:24.564328+00:00 17462955.365943692625 232536988.134269297123 249999943.500212997198 1 60206.970434972 2023-09-19T23:17:25.581594+00:00 17462954.361775007099 232536989.137953490019 249999943.499728500843 1 60206.970446925 2023-09-19T23:17:26.614325+00:00 17462999.246815245599 232536944.253253489733 249999943.500068724155 1 60206.970457689 2023-09-19T23:17:27.544332+00:00 17462953.014519970864 232536990.485475391150 249999943.499995350838 1 60206.970469862 2023-09-19T23:17:28.596105+00:00 17462958.850389447063 232536984.649819970131 249999943.500209420919 1 60206.970481287 2023-09-19T23:17:29.583183+00:00 17462931.375813778490 232537012.124500721693 249999943.500314503908 1 60206.970492044 2023-09-19T23:17:30.512582+00:00 17462940.303399056196 232537003.196456342936 249999943.499855399132 1 60206.970505125 2023-09-19T23:17:31.642779+00:00 17463018.917634937912 232536924.582074820995 249999943.499709755182 1 60206.970515890 2023-09-19T23:17:32.572918+00:00 17462973.334831949323 232536970.164926797152 249999943.499758750200 1 60206.970527317 2023-09-19T23:17:33.560228+00:00 17462915.993115779012 232537027.507227092981 249999943.500342875719 1 60206.970539202 2023-09-19T23:17:34.587008+00:00 17462950.019447393715 232536993.480968803167 249999943.500416189432 1 60206.970550596 2023-09-19T23:17:35.571523+00:00 17462993.020038351417 232536950.480358660221 249999943.500397026539 1 60206.970562520 2023-09-19T23:17:36.601790+00:00 17462973.198053579777 232536970.302004456520 249999943.500058025122 1 60206.970574666 2023-09-19T23:17:37.651165+00:00 17462961.657819062471 232536981.842410564423 249999943.500229626894 1 60206.970585908 2023-09-19T23:17:38.622456+00:00 17462997.402166977525 232536946.098241925240 249999943.500408887863 1 60206.970597099 2023-09-19T23:17:39.589297+00:00 17462921.465125091374 232537022.034669041634 249999943.499794125557 1 60206.970608518 2023-09-19T23:17:40.576014+00:00 17462987.592528693378 232536955.907380908728 249999943.499909609556 1 60206.970619579 2023-09-19T23:17:41.531608+00:00 17462936.307581353933 232537007.192375093699 249999943.499956458807 1 60206.970632211 2023-09-19T23:17:42.623031+00:00 17462943.046835798770 232537000.452980250120 249999943.499816060066 1 60206.970643261 2023-09-19T23:17:43.577781+00:00 17462957.555649891496 232536985.944564968348 249999943.500214874744 1 60206.970655488 2023-09-19T23:17:44.634176+00:00 17462910.833547942340 232537032.666462987661 249999943.500010937452 1 60206.970666555 2023-09-19T23:17:45.590361+00:00 17462980.660403657705 232536962.839783579111 249999943.500187247992 1 60206.970678745 2023-09-19T23:17:46.643599+00:00 17462937.590995069593 232537005.908508121967 249999943.499503195286 1 60206.970690422 2023-09-19T23:17:47.652427+00:00 17462969.140362054110 232536974.359098613262 249999943.499460667372 1 60206.970701411 2023-09-19T23:17:48.601891+00:00 17462922.088478885591 232537021.411181271076 249999943.499660164118 1 60206.970713153 2023-09-19T23:17:49.616408+00:00 17462987.387323997915 232536956.112772136927 249999943.500096142292 1 60206.970724567 2023-09-19T23:17:50.602614+00:00 17462930.064833424985 232537013.435126960278 249999943.499960392714 1 60206.970736875 2023-09-19T23:17:51.666020+00:00 17462972.008046705276 232536971.491467565298 249999943.499514281750 1 60206.970747750 2023-09-19T23:17:52.605580+00:00 17462919.705837540329 232537023.793793350458 249999943.499630898237 1 60206.970760422 2023-09-19T23:17:53.700455+00:00 17462909.725090436637 232537033.774876713753 249999943.499967157841 1 60206.970770620 2023-09-19T23:17:54.581561+00:00 17462975.302547119558 232536968.197283387184 249999943.499830514193 1 60206.970782652 2023-09-19T23:17:55.621191+00:00 17462996.240923095495 232536947.258987605572 249999943.499910712242 1 60206.970793048 2023-09-19T23:17:56.519329+00:00 17462919.191670980304 232537024.308334320784 249999943.500005304813 1 60206.970805290 2023-09-19T23:17:57.577025+00:00 17462982.355397518724 232536961.144604295492 249999943.500001817942 1 60206.970817136 2023-09-19T23:17:58.600508+00:00 17462999.505936287344 232536943.993930369616 249999943.499866664410 1 60206.970828536 2023-09-19T23:17:59.585496+00:00 17462963.852955538779 232536979.647124409676 249999943.500079959631 1 60206.970840153 2023-09-19T23:18:00.589233+00:00 17462952.664239756763 232536990.835862696171 249999943.500102460384 1 60206.970853738 2023-09-19T23:18:01.762932+00:00 17462933.406552292407 232537010.093705445528 249999943.500257730484 1 60206.970865650 2023-09-19T23:18:02.792161+00:00 17462935.176739346236 232537008.323040783405 249999943.499780118465 1 60206.970876433 2023-09-19T23:18:03.723808+00:00 17462975.562000349164 232536967.938111543655 249999943.500111877918 1 60206.970887934 2023-09-19T23:18:04.717536+00:00 17462953.101377759129 232536990.398301512003 249999943.499679267406 1 60206.970899626 2023-09-19T23:18:05.727708+00:00 17462954.147490888834 232536989.352255731821 249999943.499746620655 1 60206.970910482 2023-09-19T23:18:06.665617+00:00 17462948.649624239653 232536994.850531965494 249999943.500156193972 1 60206.970923246 2023-09-19T23:18:07.768480+00:00 17462958.771923989058 232536984.728086560965 249999943.500010550022 1 60206.970934457 2023-09-19T23:18:08.737056+00:00 17462964.844564698637 232536978.654978901148 249999943.499543607235 1 60206.970946092 2023-09-19T23:18:09.742368+00:00 17462901.959352221340 232537041.540543079376 249999943.499895304441 1 60206.970956464 2023-09-19T23:18:10.638537+00:00 17462971.682019345462 232536971.817927300930 249999943.499946653843 1 60206.970967856 2023-09-19T23:18:11.622758+00:00 17462973.289080195129 232536970.211022138596 249999943.500102341175 1 60206.970979356 2023-09-19T23:18:12.616354+00:00 17462902.443602822721 232537041.056561589241 249999943.500164419413 1 60206.970992321 2023-09-19T23:18:13.736532+00:00 17462949.143889769912 232536994.356387376785 249999943.500277161598 1 60206.971003328 2023-09-19T23:18:14.687480+00:00 17462966.626075182110 232536976.873621314764 249999943.499696493149 1 60206.971014387 2023-09-19T23:18:15.643086+00:00 17462927.438417706639 232537016.061309844255 249999943.499727547169 1 60206.971025390 2023-09-19T23:18:16.593709+00:00 17462978.689594808966 232536964.810607373714 249999943.500202178955 1 60206.971038562 2023-09-19T23:18:17.731740+00:00 17462947.762154866010 232536995.737648159266 249999943.499803036451 1 60206.971049125 2023-09-19T23:18:18.644422+00:00 17462953.631351090968 232536989.868472576141 249999943.499823659658 1 60206.971060813 2023-09-19T23:18:19.654234+00:00 17462963.661004796624 232536979.839201897383 249999943.500206708908 1 60206.971072271 2023-09-19T23:18:20.644256+00:00 17462931.514100834727 232537011.985891371965 249999943.499992191792 1 60206.971083701 2023-09-19T23:18:21.631782+00:00 17462955.736123226583 232536987.763797223568 249999943.499920457602 1 60206.971094882 2023-09-19T23:18:22.597824+00:00 17462944.661284580827 232536998.838695287704 249999943.499979853630 1 60206.971106621 2023-09-19T23:18:23.612005+00:00 17462940.822952467948 232537002.676998585463 249999943.499951064587 1 60206.971118476 2023-09-19T23:18:24.636299+00:00 17462952.288713894784 232536991.211037307978 249999943.499751210213 1 60206.971130318 2023-09-19T23:18:25.659435+00:00 17462912.527616165578 232537030.972630828619 249999943.500247001648 1 60206.971141640 2023-09-19T23:18:26.637729+00:00 17463016.537926252931 232536926.961843907833 249999943.499770164490 1 60206.971153453 2023-09-19T23:18:27.658303+00:00 17462966.114501167089 232536977.385416388512 249999943.499917566776 1 60206.971164811 2023-09-19T23:18:28.639720+00:00 17462897.807011589408 232537045.692669868469 249999943.499681472778 1 60206.971176479 2023-09-19T23:18:29.647746+00:00 17462932.089112848043 232537011.410657227039 249999943.499770075083 1 60206.971188089 2023-09-19T23:18:30.650870+00:00 17462997.095998968929 232536946.403395146132 249999943.499394118786 1 60206.971199314 2023-09-19T23:18:31.620740+00:00 17462951.124675951898 232536992.374887406826 249999943.499563366175 1 60206.971211623 2023-09-19T23:18:32.684239+00:00 17462927.833848658949 232537015.665954232216 249999943.499802887440 1 60206.971222468 2023-09-19T23:18:33.621237+00:00 17462953.469828501344 232536990.029934197664 249999943.499762713909 1 60206.971233829 2023-09-19T23:18:34.602853+00:00 17462973.496446799487 232536970.003317445517 249999943.499764233828 1 60206.971245704 2023-09-19T23:18:35.628830+00:00 17462893.608887776732 232537049.890976816416 249999943.499864578247 1 60206.971256941 2023-09-19T23:18:36.599661+00:00 17462967.922152221203 232536975.578092604876 249999943.500244826078 1 60206.971268609 2023-09-19T23:18:37.607792+00:00 17462971.221670415252 232536972.278593957424 249999943.500264376402 1 60206.971281245 2023-09-19T23:18:38.699619+00:00 17462942.113687079400 232537001.386103749275 249999943.499790817499 1 60206.971292676 2023-09-19T23:18:39.687214+00:00 17462971.595184277743 232536971.904793113470 249999943.499977380037 1 60206.971303863 2023-09-19T23:18:40.653699+00:00 17462976.769033957273 232536966.730715960264 249999943.499749928713 1 60206.971316298 2023-09-19T23:18:41.728084+00:00 17462947.232059665024 232536996.267906934023 249999943.499966591597 1 60206.971326645 2023-09-19T23:18:42.622178+00:00 17462953.740414790809 232536989.759531587362 249999943.499946385622 1 60206.971338353 2023-09-19T23:18:43.633694+00:00 17462964.098741054535 232536979.401036858559 249999943.499777913094 1 60206.971349590 2023-09-19T23:18:44.604597+00:00 17462961.449941575527 232536982.050341963768 249999943.500283539295 1 60206.971361023 2023-09-19T23:18:45.592386+00:00 17462960.610556412488 232536982.889324009418 249999943.499880433083 1 60206.971372725 2023-09-19T23:18:46.603425+00:00 17462972.565561719239 232536970.934581071138 249999943.500142782927 1 60206.971383631 2023-09-19T23:18:47.545704+00:00 17462973.491871073842 232536970.007869958878 249999943.499741017818 1 60206.971395648 2023-09-19T23:18:48.584009+00:00 17462980.737037137151 232536962.762928724289 249999943.499965846539 1 60206.971407474 2023-09-19T23:18:49.605708+00:00 17462940.030652664602 232537003.469425499439 249999943.500078171492 1 60206.971419290 2023-09-19T23:18:50.626609+00:00 17462999.656199093908 232536943.843613713980 249999943.499812811613 1 60206.971430770 2023-09-19T23:18:51.618488+00:00 17462943.616684604436 232536999.882969707251 249999943.499654322863 1 60206.971442552 2023-09-19T23:18:52.636474+00:00 17462977.525594778359 232536965.974464237690 249999943.500059008598 1 60206.971453866 2023-09-19T23:18:53.613974+00:00 17462931.412363182753 232537012.087736368179 249999943.500099539757 1 60206.971465150 2023-09-19T23:18:54.588926+00:00 17462931.567642003298 232537011.932751625776 249999943.500393629074 1 60206.971476848 2023-09-19T23:18:55.599649+00:00 17462985.887314356863 232536957.612706542015 249999943.500020891428 1 60206.971487490 2023-09-19T23:18:56.519155+00:00 17462966.710038963705 232536976.790100455284 249999943.500139415264 1 60206.971499879 2023-09-19T23:18:57.589542+00:00 17462939.619197364897 232537003.880278348923 249999943.499475717545 1 60206.971511630 2023-09-19T23:18:58.604851+00:00 17462952.851927693933 232536990.647887557745 249999943.499815255404 1 60206.971522902 2023-09-19T23:18:59.578764+00:00 17462950.089880347252 232536993.410320729017 249999943.500201076269 1 60206.971534499 2023-09-19T23:19:00.580706+00:00 17462948.802765283734 232536994.697081595659 249999943.499846875668 1 60206.971549724 2023-09-19T23:19:01.896154+00:00 17462913.245554514229 232537030.254542410374 249999943.500096917152 1 60206.971559083 2023-09-19T23:19:02.704747+00:00 17462991.822093766183 232536951.677948772907 249999943.500042527914 1 60206.971570620 2023-09-19T23:19:03.701540+00:00 17462955.325659472495 232536988.174200057983 249999943.499859541655 1 60206.971581058 2023-09-19T23:19:04.603418+00:00 17462938.402358274907 232537005.097882688046 249999943.500240951777 1 60206.971592982 2023-09-19T23:19:05.633676+00:00 17462971.591539993882 232536971.908422619104 249999943.499962627888 1 60206.971604957 2023-09-19T23:19:06.668330+00:00 17462946.454693533480 232536997.045360833406 249999943.500054359436 1 60206.971616240 2023-09-19T23:19:07.643179+00:00 17462925.670249838382 232537017.829598277807 249999943.499848127365 1 60206.971628345 2023-09-19T23:19:08.688964+00:00 17462942.527727738023 232537000.972219437361 249999943.499947190285 1 60206.971639546 2023-09-19T23:19:09.656719+00:00 17463003.592968873680 232536939.907236993313 249999943.500205874443 1 60206.971650938 2023-09-19T23:19:10.641019+00:00 17462890.075635358691 232537053.424234151840 249999943.499869525433 1 60206.971661867 2023-09-19T23:19:11.585306+00:00 17462961.941739082336 232536981.558009445667 249999943.499748528004 1 60206.971673995 2023-09-19T23:19:12.633149+00:00 17462955.291106186807 232536988.209306418896 249999943.500412613153 1 60206.971685000 2023-09-19T23:19:13.583968+00:00 17462959.041898500174 232536984.458456277847 249999943.500354766846 1 60206.971696535 2023-09-19T23:19:14.580653+00:00 17462959.362246859819 232536984.137856811285 249999943.500103682280 1 60206.971708216 2023-09-19T23:19:15.589847+00:00 17462937.619025059044 232537005.881318151951 249999943.500343203545 1 60206.971719634 2023-09-19T23:19:16.576388+00:00 17462918.216703064740 232537025.283081501722 249999943.499784559011 1 60206.971731885 2023-09-19T23:19:17.634874+00:00 17462917.199856448919 232537026.300127267838 249999943.499983727932 1 60206.971743007 2023-09-19T23:19:18.595842+00:00 17462975.071007911116 232536968.429581403732 249999943.500589311123 1 60206.971754691 2023-09-19T23:19:19.605274+00:00 17462987.097332369536 232536956.402347296476 249999943.499679654837 1 60206.971766170 2023-09-19T23:19:20.597065+00:00 17462950.215676385909 232536993.283881872892 249999943.499558269978 1 60206.971777692 2023-09-19T23:19:21.592640+00:00 17462965.140790063888 232536978.359301835299 249999943.500091910362 1 60206.971789220 2023-09-19T23:19:22.588611+00:00 17462979.118919264525 232536964.381546705961 249999943.500465959311 1 60206.971800085 2023-09-19T23:19:23.527339+00:00 17462987.792137339711 232536955.707707464695 249999943.499844789505 1 60206.971812536 2023-09-19T23:19:24.603083+00:00 17462969.554060999304 232536973.946236073971 249999943.500297069550 1 60206.971824208 2023-09-19T23:19:25.611575+00:00 17462917.984932325780 232537025.514688968658 249999943.499621301889 1 60206.971835339 2023-09-19T23:19:26.573246+00:00 17462955.786195218563 232536987.714100182056 249999943.500295400620 1 60206.971847082 2023-09-19T23:19:27.587928+00:00 17462920.993727162480 232537022.506075918674 249999943.499803066254 1 60206.971859605 2023-09-19T23:19:28.669887+00:00 17462969.502057120204 232536973.998363763094 249999943.500420868397 1 60206.971870706 2023-09-19T23:19:29.629012+00:00 17462960.287887357175 232536983.212204456329 249999943.500091820955 1 60206.971882327 2023-09-19T23:19:30.633008+00:00 17462950.872566714883 232536992.627278298140 249999943.499845027924 1 60206.971893507 2023-09-19T23:19:31.599002+00:00 17462985.621680092067 232536957.878621369600 249999943.500301450491 1 60206.971905420 2023-09-19T23:19:32.628274+00:00 17462927.508879207075 232537015.991144627333 249999943.500023841858 1 60206.971916473 2023-09-19T23:19:33.583247+00:00 17462924.269711133093 232537019.230538964272 249999943.500250101089 1 60206.971927690 2023-09-19T23:19:34.552429+00:00 17462932.204875156283 232537011.295234262943 249999943.500109434128 1 60206.971940904 2023-09-19T23:19:35.694097+00:00 17462966.127262983471 232536977.372487246990 249999943.499750226736 1 60206.971951755 2023-09-19T23:19:36.631594+00:00 17462980.715582422912 232536962.784207046032 249999943.499789476395 1 60206.971963186 2023-09-19T23:19:37.619257+00:00 17462967.944235958159 232536975.555294096470 249999943.499530047178 1 60206.971974534 2023-09-19T23:19:38.599709+00:00 17462929.138818204403 232537014.360718518496 249999943.499536722898 1 60206.971985930 2023-09-19T23:19:39.584304+00:00 17462973.406179461628 232536970.093778342009 249999943.499957799911 1 60206.971997557 2023-09-19T23:19:40.588890+00:00 17463009.638368107378 232536933.861011952162 249999943.499380052090 1 60206.972009154 2023-09-19T23:19:41.590911+00:00 17462917.839918568730 232537025.659702718258 249999943.499621272087 1 60206.972020491 2023-09-19T23:19:42.570373+00:00 17462950.417210709304 232536993.082452267408 249999943.499662965536 1 60206.972032511 2023-09-19T23:19:43.608948+00:00 17462941.453938636929 232537002.045724868774 249999943.499663501978 1 60206.972044154 2023-09-19T23:19:44.614910+00:00 17462954.533103454858 232536988.966623723507 249999943.499727189541 1 60206.972055912 2023-09-19T23:19:45.630810+00:00 17462956.796068534255 232536986.704092621803 249999943.500161170959 1 60206.972067022 2023-09-19T23:19:46.590671+00:00 17462957.554515115917 232536985.945802241564 249999943.500317364931 1 60206.972078638 2023-09-19T23:19:47.594311+00:00 17462951.775223087519 232536991.724256992340 249999943.499480068684 1 60206.972090432 2023-09-19T23:19:48.613384+00:00 17462945.945282571018 232536997.554592698812 249999943.499875277281 1 60206.972102177 2023-09-19T23:19:49.628135+00:00 17462905.937283795327 232537037.562329977751 249999943.499613761902 1 60206.972113200 2023-09-19T23:19:50.580503+00:00 17462971.295378394425 232536972.204409837723 249999943.499788224697 1 60206.972125014 2023-09-19T23:19:51.601217+00:00 17462939.099206514657 232537004.401097208261 249999943.500303715467 1 60206.972136468 2023-09-19T23:19:52.590842+00:00 17462972.096555739641 232536971.403138220310 249999943.499693959951 1 60206.972148144 2023-09-19T23:19:53.599646+00:00 17462950.557323478162 232536992.942564785480 249999943.499888271093 1 60206.972159753 2023-09-19T23:19:54.602629+00:00 17462939.731963861734 232537003.767565459013 249999943.499529331923 1 60206.972171132 2023-09-19T23:19:55.585825+00:00 17462975.322014749050 232536968.178133726120 249999943.500148475170 1 60206.972182853 2023-09-19T23:19:56.598471+00:00 17462937.017648920417 232537006.482353478670 249999943.500002384186 1 60206.972194508 2023-09-19T23:19:57.605522+00:00 17462931.861335560679 232537011.638844251633 249999943.500179827213 1 60206.972206204 2023-09-19T23:19:58.616019+00:00 17462940.604390058666 232537002.896315127611 249999943.500705182552 1 60206.972217749 2023-09-19T23:19:59.613517+00:00 17462956.431521881372 232536987.068696856499 249999943.500218749046 1 60206.972229113 2023-09-19T23:20:00.595393+00:00 17462959.787404160947 232536983.712256103754 249999943.499660253525 1 60206.972247452 2023-09-19T23:20:02.179918+00:00 17462967.094614449888 232536976.405435711145 249999943.500050157309 1 60206.972261332 2023-09-19T23:20:03.379039+00:00 17463004.190709710121 232536939.309352666140 249999943.500062376261 1 60206.972269014 2023-09-19T23:20:04.042762+00:00 17462923.507038049400 232537019.992732763290 249999943.499770820141 1 60206.972278707 2023-09-19T23:20:04.880269+00:00 17463000.701940823346 232536942.798398017883 249999943.500338852406 1 60206.972289006 2023-09-19T23:20:05.770160+00:00 17462918.820614747703 232537024.679116845131 249999943.499731600285 1 60206.972300566 2023-09-19T23:20:06.768866+00:00 17462989.494001459330 232536954.006170272827 249999943.500171720982 1 60206.972311724 2023-09-19T23:20:07.732901+00:00 17462932.381742391735 232537011.118075817823 249999943.499818205833 1 60206.972323160 2023-09-19T23:20:08.721023+00:00 17462964.448222026229 232536979.051662564278 249999943.499884605408 1 60206.972334480 2023-09-19T23:20:09.699100+00:00 17462987.218273799866 232536956.281987220049 249999943.500261008739 1 60206.972345852 2023-09-19T23:20:10.681647+00:00 17462982.427916672081 232536961.071822941303 249999943.499739617109 1 60206.972358707 2023-09-19T23:20:11.792334+00:00 17462912.509617280215 232537030.990406095982 249999943.500023365021 1 60206.972367998 2023-09-19T23:20:12.595056+00:00 17462968.610691580921 232536974.889227926731 249999943.499919503927 1 60206.972381057 2023-09-19T23:20:13.723321+00:00 17462970.899840716273 232536972.599796473980 249999943.499637186527 1 60206.972391534 2023-09-19T23:20:14.628513+00:00 17462978.409221038222 232536965.090793073177 249999943.500014126301 1 60206.972403446 2023-09-19T23:20:15.657723+00:00 17462900.551392074674 232537042.948789775372 249999943.500181853771 1 60206.972414902 2023-09-19T23:20:16.647545+00:00 17463011.302248321474 232536932.197350084782 249999943.499598413706 1 60206.972427568 2023-09-19T23:20:17.741908+00:00 17462956.579055245966 232536986.920630812645 249999943.499686062336 1 60206.972438828 2023-09-19T23:20:18.714695+00:00 17462964.650452282280 232536978.849493175745 249999943.499945461750 1 60206.972449578 2023-09-19T23:20:19.643537+00:00 17462984.021274302155 232536959.478582203388 249999943.499856501818 1 60206.972461347 2023-09-19T23:20:20.660358+00:00 17462950.996614601463 232536992.503271222115 249999943.499885827303 1 60206.972472489 2023-09-19T23:20:21.623055+00:00 17462950.635265231133 232536992.864629536867 249999943.499894768000 1 60206.972485065 2023-09-19T23:20:22.709624+00:00 17462929.382778685540 232537014.117222249508 249999943.500000923872 1 60206.972496444 2023-09-19T23:20:23.692763+00:00 17462918.611586425453 232537024.889016956091 249999943.500603377819 1 60206.972507529 2023-09-19T23:20:24.650510+00:00 17462971.070768933743 232536972.428941637278 249999943.499710559845 1 60206.972518554 2023-09-19T23:20:25.603117+00:00 17462918.148829620332 232537025.351282209158 249999943.500111818314 1 60206.972529989 2023-09-19T23:20:26.591046+00:00 17463007.865611974150 232536935.635022878647 249999943.500634849072 1 60206.972541917 2023-09-19T23:20:27.621594+00:00 17462885.496822100133 232537058.003616929054 249999943.500439018011 1 60206.972553371 2023-09-19T23:20:28.611275+00:00 17462965.649216756225 232536977.850814282894 249999943.500031054020 1 60206.972566054 2023-09-19T23:20:29.707038+00:00 17462944.750786744058 232536998.748809337616 249999943.499596089125 1 60206.972576856 2023-09-19T23:20:30.640306+00:00 17462934.716120656580 232537008.783505290747 249999943.499625951052 1 60206.972587920 2023-09-19T23:20:31.596256+00:00 17463011.124723061919 232536932.375187605619 249999943.499910652637 1 60206.972599761 2023-09-19T23:20:32.619351+00:00 17462964.119337208569 232536979.380504697561 249999943.499841898680 1 60206.972611385 2023-09-19T23:20:33.623673+00:00 17462893.133427195251 232537050.366645962000 249999943.500073164701 1 60206.972622552 2023-09-19T23:20:34.588497+00:00 17462951.811235114932 232536991.689114928246 249999943.500350058079 1 60206.972634328 2023-09-19T23:20:35.605894+00:00 17462973.290819741786 232536970.209281325340 249999943.500101059675 1 60206.972645320 2023-09-19T23:20:36.555619+00:00 17462999.988160252571 232536943.511543005705 249999943.499703258276 1 60206.972658020 2023-09-19T23:20:37.652877+00:00 17462950.449126359075 232536993.050946801901 249999943.500073164701 1 60206.972669048 2023-09-19T23:20:38.605787+00:00 17462946.827151946723 232536996.672793149948 249999943.499945104122 1 60206.972681493 2023-09-19T23:20:39.681008+00:00 17462938.084819395095 232537005.415196329355 249999943.500015735626 1 60206.972692708 2023-09-19T23:20:40.649935+00:00 17462968.259536400437 232536975.240498632193 249999943.500035047531 1 60206.972704323 2023-09-19T23:20:41.653535+00:00 17462919.910468768328 232537023.589770525694 249999943.500239282846 1 60206.972715645 2023-09-19T23:20:42.631714+00:00 17462980.930655125529 232536962.569166004658 249999943.499821126461 1 60206.972727195 2023-09-19T23:20:43.629704+00:00 17462978.395120479167 232536965.104787349701 249999943.499907821417 1 60206.972738468 2023-09-19T23:20:44.603657+00:00 17462910.957037340850 232537032.543436288834 249999943.500473618507 1 60206.972750733 2023-09-19T23:20:45.663327+00:00 17462933.874634098262 232537009.625050187111 249999943.499684274197 1 60206.972761870 2023-09-19T23:20:46.625561+00:00 17463014.076618965715 232536929.423303306103 249999943.499922275543 1 60206.972773054 2023-09-19T23:20:47.591852+00:00 17462934.232435714453 232537009.267341762781 249999943.499777466059 1 60206.972785555 2023-09-19T23:20:48.671939+00:00 17462945.562074009329 232536997.937826395035 249999943.499900400639 1 60206.972796587 2023-09-19T23:20:49.625135+00:00 17462965.767914209515 232536977.731774121523 249999943.499688327312 1 60206.972807567 2023-09-19T23:20:50.573804+00:00 17462988.045592375100 232536955.453926771879 249999943.499519139528 1 60206.972820233 2023-09-19T23:20:51.668080+00:00 17462983.989684857428 232536959.510720610619 249999943.500405460596 1 60206.972830693 2023-09-19T23:20:52.571880+00:00 17462937.256043329835 232537006.244177907705 249999943.500221252441 1 60206.972842539 2023-09-19T23:20:53.595373+00:00 17462971.158381901681 232536972.341707020998 249999943.500088930130 1 60206.972854137 2023-09-19T23:20:54.597454+00:00 17462932.377853792161 232537011.122296184301 249999943.500149965286 1 60206.972865519 2023-09-19T23:20:55.580797+00:00 17462919.010206792504 232537024.489813178778 249999943.500019967556 1 60206.972876933 2023-09-19T23:20:56.566995+00:00 17462931.135645151138 232537012.364191800356 249999943.499836951494 1 60206.972889496 2023-09-19T23:20:57.652420+00:00 17462959.366456098855 232536984.133377671242 249999943.499833762646 1 60206.972899991 2023-09-19T23:20:58.559230+00:00 17462976.259759392589 232536967.239820659161 249999943.499580055475 1 60206.972912155 2023-09-19T23:20:59.610161+00:00 17462962.135267082602 232536981.364584594965 249999943.499851673841 1 60206.972923480 2023-09-19T23:21:00.588642+00:00 17462927.368192665279 232537016.131556898355 249999943.499749571085 1 60206.972938003 2023-09-19T23:21:01.843487+00:00 17462968.831837397069 232536974.667526274920 249999943.499363660812 1 60206.972947525 2023-09-19T23:21:02.666189+00:00 17462983.842456806451 232536959.657376855612 249999943.499833673239 1 60206.972960396 2023-09-19T23:21:03.778176+00:00 17462957.946116704494 232536985.553125083447 249999943.499241799116 1 60206.972971343 2023-09-19T23:21:04.723989+00:00 17462955.767536882311 232536987.733022212982 249999943.500559091568 1 60206.972982010 2023-09-19T23:21:05.645670+00:00 17462946.486901767552 232536997.013441175222 249999943.500342935324 1 60206.972994382 2023-09-19T23:21:06.714634+00:00 17462925.078858375549 232537018.421214699745 249999943.500073075294 1 60206.973005693 2023-09-19T23:21:07.691926+00:00 17462943.981089070439 232536999.518537670374 249999943.499626755714 1 60206.973017620 2023-09-19T23:21:08.722405+00:00 17462986.772389970720 232536956.728112578392 249999943.500502556562 1 60206.973029107 2023-09-19T23:21:09.714865+00:00 17462965.425308104604 232536978.074556618929 249999943.499864727259 1 60206.973040662 2023-09-19T23:21:10.713194+00:00 17462895.587534680963 232537047.912934958935 249999943.500469624996 1 60206.973051931 2023-09-19T23:21:11.686796+00:00 17462993.156865816563 232536950.343340605497 249999943.500206410885 1 60206.973063102 2023-09-19T23:21:12.652025+00:00 17462941.164776191115 232537002.335493177176 249999943.500269353390 1 60206.973074565 2023-09-19T23:21:13.642430+00:00 17462986.570309191942 232536956.929551333189 249999943.499860525131 1 60206.973085124 2023-09-19T23:21:14.554665+00:00 17462957.700772855431 232536985.799225419760 249999943.499998271465 1 60206.973097416 2023-09-19T23:21:15.616754+00:00 17463015.509492915124 232536927.990193277597 249999943.499686181545 1 60206.973108478 2023-09-19T23:21:16.572504+00:00 17462924.016284570098 232537019.483923554420 249999943.500208139420 1 60206.973120636 2023-09-19T23:21:17.622981+00:00 17463000.568312596530 232536942.930975258350 249999943.499287843704 1 60206.973132946 2023-09-19T23:21:18.686539+00:00 17462906.040619358420 232537037.459615319967 249999943.500234663486 1 60206.973144271 2023-09-19T23:21:19.665075+00:00 17462966.842896442860 232536976.656881511211 249999943.499777942896 1 60206.973155232 2023-09-19T23:21:20.612021+00:00 17462939.621262773871 232537003.878134071827 249999943.499396860600 1 60206.973166801 2023-09-19T23:21:21.611633+00:00 17462974.199607532471 232536969.300051629543 249999943.499659150839 1 60206.973178105 2023-09-19T23:21:22.588317+00:00 17462923.693103436381 232537019.807123124599 249999943.500226557255 1 60206.973189465 2023-09-19T23:21:23.569788+00:00 17462996.981081858277 232536946.519134998322 249999943.500216841698 1 60206.973201749 2023-09-19T23:21:24.631151+00:00 17462993.449108961970 232536950.051571130753 249999943.500680088997 1 60206.973212718 2023-09-19T23:21:25.578820+00:00 17462908.028026662767 232537035.471693485975 249999943.499720156193 1 60206.973224612 2023-09-19T23:21:26.606479+00:00 17463002.867677763104 232536940.632590115070 249999943.500267863274 1 60206.973235931 2023-09-19T23:21:27.584479+00:00 17462884.755911141634 232537058.744365274906 249999943.500276416540 1 60206.973247890 2023-09-19T23:21:28.617707+00:00 17462937.010651968420 232537006.489417910576 249999943.500069886446 1 60206.973259436 2023-09-19T23:21:29.615229+00:00 17462970.426108136773 232536973.073712825775 249999943.499820947647 1 60206.973271642 2023-09-19T23:21:30.669885+00:00 17462990.846749048680 232536952.653295427561 249999943.500044465065 1 60206.973282923 2023-09-19T23:21:31.644600+00:00 17462947.495601285249 232536996.004672169685 249999943.500273466110 1 60206.973294061 2023-09-19T23:21:32.606881+00:00 17462990.434107195586 232536953.065666615963 249999943.499773800373 1 60206.973305006 2023-09-19T23:21:33.552494+00:00 17462989.158464312553 232536954.341075539589 249999943.499539852142 1 60206.973317213 2023-09-19T23:21:34.607236+00:00 17462958.499273713678 232536985.000189840794 249999943.499463558197 1 60206.973328581 2023-09-19T23:21:35.589377+00:00 17462948.141871351749 232536995.358335614204 249999943.500206977129 1 60206.973339694 2023-09-19T23:21:36.549573+00:00 17462965.944525431842 232536977.555380403996 249999943.499905824661 1 60206.973352166 2023-09-19T23:21:37.627167+00:00 17462910.192258432508 232537033.307915598154 249999943.500174045563 1 60206.973363911 2023-09-19T23:21:38.641927+00:00 17462913.612300962210 232537029.887614995241 249999943.499915957451 1 60206.973374753 2023-09-19T23:21:39.578629+00:00 17462995.849191844463 232536947.651002526283 249999943.500194370747 1 60206.973386255 2023-09-19T23:21:40.572409+00:00 17463016.410464648157 232536927.089412808418 249999943.499877452850 1 60206.973397876 2023-09-19T23:21:41.576470+00:00 17462918.980877988040 232537024.519035279751 249999943.499913275242 1 60206.973409155 2023-09-19T23:21:42.551007+00:00 17462971.235457293689 232536972.264619171619 249999943.500076472759 1 60206.973421165 2023-09-19T23:21:43.588655+00:00 17462975.619522821158 232536967.880566447973 249999943.500089257956 1 60206.973432943 2023-09-19T23:21:44.606261+00:00 17462937.785777818412 232537005.714674234390 249999943.500452041626 1 60206.973444016 2023-09-19T23:21:45.562972+00:00 17462895.351468831301 232537048.148669719696 249999943.500138550997 1 60206.973455917 2023-09-19T23:21:46.591261+00:00 17462947.765294358134 232536995.734225332737 249999943.499519705772 1 60206.973467712 2023-09-19T23:21:47.610296+00:00 17462999.043255757540 232536944.457014828920 249999943.500270575285 1 60206.973479071 2023-09-19T23:21:48.591726+00:00 17462985.321495551616 232536958.178941041231 249999943.500436604023 1 60206.973490198 2023-09-19T23:21:49.553123+00:00 17462942.358799509704 232537001.141447305679 249999943.500246822834 1 60206.973502124 2023-09-19T23:21:50.583494+00:00 17462927.328584630042 232537016.171055495739 249999943.499640136957 1 60206.973514032 2023-09-19T23:21:51.612348+00:00 17462956.526336658746 232536986.973751962185 249999943.500088632107 1 60206.973525376 2023-09-19T23:21:52.592499+00:00 17462968.345796134323 232536975.154063403606 249999943.499859541655 1 60206.973536603 2023-09-19T23:21:53.562499+00:00 17462950.786069173366 232536992.713642746210 249999943.499711930752 1 60206.973549218 2023-09-19T23:21:54.652450+00:00 17462951.520148754120 232536991.979749441147 249999943.499898195267 1 60206.973560043 2023-09-19T23:21:55.587680+00:00 17462969.091426089406 232536974.408110886812 249999943.499536991119 1 60206.973571535 2023-09-19T23:21:56.580612+00:00 17462932.728888299316 232537010.770737648010 249999943.499625951052 1 60206.973583190 2023-09-19T23:21:57.587637+00:00 17462979.752155181020 232536963.748119652271 249999943.500274837017 1 60206.973594750 2023-09-19T23:21:58.586424+00:00 17462939.166320875287 232537004.333445370197 249999943.499766230583 1 60206.973606329 2023-09-19T23:21:59.586818+00:00 17462950.285078320652 232536993.214868903160 249999943.499947220087 1 60206.973617830 2023-09-19T23:22:00.580543+00:00 17462921.153582222760 232537022.346106827259 249999943.499689042568 1 60206.973634204 2023-09-19T23:22:01.995239+00:00 17462946.728085879236 232536996.771247178316 249999943.499333053827 1 60206.973643917 2023-09-19T23:22:02.834385+00:00 17462954.515859417617 232536988.984017074108 249999943.499876499176 1 60206.973655166 2023-09-19T23:22:03.806350+00:00 17462955.717861559242 232536987.781850397587 249999943.499711960554 1 60206.973665938 2023-09-19T23:22:04.737031+00:00 17462930.760442588478 232537012.739327490330 249999943.499770075083 1 60206.973677694 2023-09-19T23:22:05.752788+00:00 17462963.271237380803 232536980.228248834610 249999943.499486207962 1 60206.973688543 2023-09-19T23:22:06.690144+00:00 17462961.716891273856 232536981.782981455326 249999943.499872744083 1 60206.973700157 2023-09-19T23:22:07.693570+00:00 17462918.308803960681 232537025.191433727741 249999943.500237703323 1 60206.973710947 2023-09-19T23:22:08.625852+00:00 17462948.066975187510 232536995.433158516884 249999943.500133693218 1 60206.973723422 2023-09-19T23:22:09.703658+00:00 17462920.281413462013 232537023.218831688166 249999943.500245153904 1 60206.973735377 2023-09-19T23:22:10.736556+00:00 17462950.090680796653 232536993.409288078547 249999943.499968886375 1 60206.973746504 2023-09-19T23:22:11.697966+00:00 17462967.494000565261 232536976.006181508303 249999943.500182062387 1 60206.973757742 2023-09-19T23:22:12.668872+00:00 17462972.575438857079 232536970.924438208342 249999943.499877065420 1 60206.973770057 2023-09-19T23:22:13.732953+00:00 17462952.679500833154 232536990.820545077324 249999943.500045895576 1 60206.973780571 2023-09-19T23:22:14.641396+00:00 17462951.993719309568 232536991.506124228239 249999943.499843537807 1 60206.973792409 2023-09-19T23:22:15.664079+00:00 17462932.448307473212 232537011.051520377398 249999943.499827861786 1 60206.973803469 2023-09-19T23:22:16.619668+00:00 17462945.521481547505 232536997.978585869074 249999943.500067412853 1 60206.973815094 2023-09-19T23:22:17.624101+00:00 17462948.670213561505 232536994.829276025295 249999943.499489575624 1 60206.973826523 2023-09-19T23:22:18.611604+00:00 17462978.946122754365 232536964.553829640150 249999943.499952405691 1 60206.973838294 2023-09-19T23:22:19.628625+00:00 17462960.756571080536 232536982.743369936943 249999943.499941021204 1 60206.973850512 2023-09-19T23:22:20.684239+00:00 17463019.447726111859 232536924.052327871323 249999943.500053972006 1 60206.973861378 2023-09-19T23:22:21.623078+00:00 17462926.699307445437 232537016.800528168678 249999943.499835610390 1 60206.973873220 2023-09-19T23:22:22.646230+00:00 17462934.467590015382 232537009.032548636198 249999943.500138640404 1 60206.973885306 2023-09-19T23:22:23.690407+00:00 17462953.048715669662 232536990.451224774122 249999943.499940454960 1 60206.973896171 2023-09-19T23:22:24.629194+00:00 17462948.239275004715 232536995.261015534401 249999943.500290542841 1 60206.973907426 2023-09-19T23:22:25.601553+00:00 17462933.873043153435 232537009.626922369003 249999943.499965518713 1 60206.973919476 2023-09-19T23:22:26.642723+00:00 17462939.535739552230 232537003.964365184307 249999943.500104725361 1 60206.973930926 2023-09-19T23:22:27.632012+00:00 17462954.260153431445 232536989.239554733038 249999943.499708175659 1 60206.973942074 2023-09-19T23:22:28.595196+00:00 17462894.839777499437 232537048.659981220961 249999943.499758720398 1 60206.973953737 2023-09-19T23:22:29.602850+00:00 17462978.332304175943 232536965.167703688145 249999943.500007867813 1 60206.973965865 2023-09-19T23:22:30.650690+00:00 17462944.542630989105 232536998.957019478083 249999943.499650478363 1 60206.973977901 2023-09-19T23:22:31.690598+00:00 17462946.065335728228 232536997.434529751539 249999943.499865472317 1 60206.973989487 2023-09-19T23:22:32.691645+00:00 17462996.579375531524 232536946.920569449663 249999943.499944984913 1 60206.973999979 2023-09-19T23:22:33.598201+00:00 17462937.615868058056 232537005.884510606527 249999943.500378668308 1 60206.974011693 2023-09-19T23:22:34.610247+00:00 17462965.677700027823 232536977.821818172932 249999943.499518215656 1 60206.974024425 2023-09-19T23:22:35.710329+00:00 17462944.103139258921 232536999.396580278873 249999943.499719530344 1 60206.974035443 2023-09-19T23:22:36.662254+00:00 17462987.580252114683 232536955.919918715954 249999943.500170826912 1 60206.974047584 2023-09-19T23:22:37.711295+00:00 17462917.199750095606 232537026.300053298473 249999943.499803394079 1 60206.974058172 2023-09-19T23:22:38.626070+00:00 17462949.621541623026 232536993.878567248583 249999943.500108867884 1 60206.974069830 2023-09-19T23:22:39.633359+00:00 17462970.945170715451 232536972.555255353451 249999943.500426054001 1 60206.974081875 2023-09-19T23:22:40.674038+00:00 17462944.245268233120 232536999.254462420940 249999943.499730646610 1 60206.974094065 2023-09-19T23:22:41.727254+00:00 17462938.047911897302 232537005.451687812805 249999943.499599695206 1 60206.974103865 2023-09-19T23:22:42.573975+00:00 17462975.345645140857 232536968.153963088989 249999943.499608218670 1 60206.974115245 2023-09-19T23:22:43.557151+00:00 17462934.589148327708 232537008.910798817873 249999943.499947130680 1 60206.974126948 2023-09-19T23:22:44.568257+00:00 17462974.581059150398 232536968.918846905231 249999943.499906063080 1 60206.974138946 2023-09-19T23:22:45.604959+00:00 17462914.945799633861 232537028.554035604000 249999943.499835252762 1 60206.974150254 2023-09-19T23:22:46.581967+00:00 17463016.207312356681 232536927.292680382729 249999943.499992728233 1 60206.974162242 2023-09-19T23:22:47.617707+00:00 17462945.004783753306 232536998.495036870241 249999943.499820619822 1 60206.974173882 2023-09-19T23:22:48.623387+00:00 17462929.884614419192 232537013.615387558937 249999943.500001966953 1 60206.974185799 2023-09-19T23:22:49.653052+00:00 17462934.895300798118 232537008.604653447866 249999943.499954253435 1 60206.974197255 2023-09-19T23:22:50.642879+00:00 17463026.884113520384 232536916.616013824940 249999943.500127345324 1 60206.974208144 2023-09-19T23:22:51.583602+00:00 17462939.726832851768 232537003.772914350033 249999943.499747216702 1 60206.974220179 2023-09-19T23:22:52.623422+00:00 17462954.678871426731 232536988.821327328682 249999943.500198751688 1 60206.974231333 2023-09-19T23:22:53.587171+00:00 17462966.241472739726 232536977.258599281311 249999943.500072032213 1 60206.974243409 2023-09-19T23:22:54.630587+00:00 17462924.249491974711 232537019.250743091106 249999943.500235080719 1 60206.974254070 2023-09-19T23:22:55.551678+00:00 17462981.063281342387 232536962.436469882727 249999943.499751210213 1 60206.974266643 2023-09-19T23:22:56.637971+00:00 17462955.027685098350 232536988.472241640091 249999943.499926745892 1 60206.974277893 2023-09-19T23:22:57.609953+00:00 17462968.347648583353 232536975.152312278748 249999943.499960869551 1 60206.974289255 2023-09-19T23:22:58.591615+00:00 17463033.061309289187 232536910.438669145107 249999943.499978423119 1 60206.974301210 2023-09-19T23:22:59.624517+00:00 17462931.238699577749 232537012.261353224516 249999943.500052809715 1 60206.974312292 2023-09-19T23:23:00.582060+00:00 17462961.440412458032 232536982.059696167707 249999943.500108629465 1 60206.974324783 2023-09-19T23:23:01.661240+00:00 17462939.594565730542 232537003.905800163746 249999943.500365883112 1 60206.974337610 2023-09-19T23:23:02.769529+00:00 17462955.717544738203 232536987.782331556082 249999943.499876290560 1 60206.974349246 2023-09-19T23:23:03.774846+00:00 17462942.519562490284 232537000.980593085289 249999943.500155568123 1 60206.974359369 2023-09-19T23:23:04.649527+00:00 17462978.680544089526 232536964.819225966930 249999943.499770045280 1 60206.974371184 2023-09-19T23:23:05.670308+00:00 17462966.472934972495 232536977.027212917805 249999943.500147879124 1 60206.974383109 2023-09-19T23:23:06.700632+00:00 17462951.302557803690 232536992.197166711092 249999943.499724507332 1 60206.974393678 2023-09-19T23:23:07.613761+00:00 17462889.475810680538 232537054.024209648371 249999943.500020325184 1 60206.974404670 2023-09-19T23:23:08.563481+00:00 17462994.364960432053 232536949.134656846523 249999943.499617278576 1 60206.974417575 2023-09-19T23:23:09.678464+00:00 17462984.714404083788 232536958.785944879055 249999943.500348955393 1 60206.974428652 2023-09-19T23:23:10.635502+00:00 17463003.162083983421 232536940.337940126657 249999943.500024110079 1 60206.974440213 2023-09-19T23:23:11.634375+00:00 17462949.652562256902 232536993.847852855921 249999943.500415116549 1 60206.974450624 2023-09-19T23:23:12.533934+00:00 17462950.375619146973 232536993.124317049980 249999943.499936193228 1 60206.974462602 2023-09-19T23:23:13.568855+00:00 17462949.141433726996 232536994.358842462301 249999943.500276178122 1 60206.974474429 2023-09-19T23:23:14.590702+00:00 17462981.527903940529 232536961.972406178713 249999943.500310122967 1 60206.974486420 2023-09-19T23:23:15.626736+00:00 17462893.103294827044 232537050.396665245295 249999943.499960064888 1 60206.974497749 2023-09-19T23:23:16.605556+00:00 17462904.971867095679 232537038.528169095516 249999943.500036180019 1 60206.974509601 2023-09-19T23:23:17.629550+00:00 17462998.677850510925 232536944.822636991739 249999943.500487506390 1 60206.974520852 2023-09-19T23:23:18.601650+00:00 17462928.259073719382 232537015.241151779890 249999943.500225484371 1 60206.974532114 2023-09-19T23:23:19.574627+00:00 17462998.417203690857 232536945.083171159029 249999943.500374853611 1 60206.974544027 2023-09-19T23:23:20.603970+00:00 17462903.121962860227 232537040.377627134323 249999943.499589979649 1 60206.974555324 2023-09-19T23:23:21.580017+00:00 17462968.240760270506 232536975.259508341551 249999943.500268608332 1 60206.974566736 2023-09-19T23:23:22.565961+00:00 17462926.912778884172 232537016.587690055370 249999943.500468939543 1 60206.974578424 2023-09-19T23:23:23.575831+00:00 17462964.963598195463 232536978.536370247602 249999943.499968439341 1 60206.974590137 2023-09-19T23:23:24.587858+00:00 17462966.606413584203 232536976.894369363785 249999943.500782936811 1 60206.974601507 2023-09-19T23:23:25.570234+00:00 17462947.727000832558 232536995.773132354021 249999943.500133186579 1 60206.974613763 2023-09-19T23:23:26.629128+00:00 17462966.654286667705 232536976.845853567123 249999943.500140249729 1 60206.974625164 2023-09-19T23:23:27.614156+00:00 17462923.910885345191 232537019.588811248541 249999943.499696582556 1 60206.974636678 2023-09-19T23:23:28.608980+00:00 17462957.685841567814 232536985.813472032547 249999943.499313592911 1 60206.974648024 2023-09-19T23:23:29.589286+00:00 17462924.978075813502 232537018.521217465401 249999943.499293267727 1 60206.974660049 2023-09-19T23:23:30.628215+00:00 17462946.710301779211 232536996.789706259966 249999943.500008046627 1 60206.974670915 2023-09-19T23:23:31.567046+00:00 17462987.722458705306 232536955.777419745922 249999943.499878466129 1 60206.974682290 2023-09-19T23:23:32.549839+00:00 17462977.528317775577 232536965.971603691578 249999943.499921470881 1 60206.974694526 2023-09-19T23:23:33.607033+00:00 17462945.984508711845 232536997.515928208828 249999943.500436931849 1 60206.974706068 2023-09-19T23:23:34.604286+00:00 17462932.329073585570 232537011.171260267496 249999943.500333845615 1 60206.974717740 2023-09-19T23:23:35.612683+00:00 17462939.716174263507 232537003.783856183290 249999943.500030457973 1 60206.974728805 2023-09-19T23:23:36.568781+00:00 17462939.702105835080 232537003.797156244516 249999943.499262094498 1 60206.974740917 2023-09-19T23:23:37.615251+00:00 17462984.879493020475 232536958.620144337416 249999943.499637365341 1 60206.974752629 2023-09-19T23:23:38.627171+00:00 17462943.836264744401 232536999.663241446018 249999943.499506175518 1 60206.974763296 2023-09-19T23:23:39.548746+00:00 17462975.579092212021 232536967.920458257198 249999943.499550461769 1 60206.974775251 2023-09-19T23:23:40.581700+00:00 17462944.771633528173 232536998.728392720222 249999943.500026255846 1 60206.974786988 2023-09-19T23:23:41.595810+00:00 17462959.892847191542 232536983.607296854258 249999943.500144034624 1 60206.974798565 2023-09-19T23:23:42.595991+00:00 17462960.911850724369 232536982.587845742702 249999943.499696463346 1 60206.974810055 2023-09-19T23:23:43.588703+00:00 17462930.619223743677 232537012.880984723568 249999943.500208467245 1 60206.974822039 2023-09-19T23:23:44.624167+00:00 17463001.362015530467 232536942.138464063406 249999943.500479578972 1 60206.974833045 2023-09-19T23:23:45.575062+00:00 17462916.922135718167 232537026.577997297049 249999943.500133007765 1 60206.974844906 2023-09-19T23:23:46.599862+00:00 17462999.929196070880 232536943.571029245853 249999943.500225305557 1 60206.974856143 2023-09-19T23:23:47.570747+00:00 17462976.350180517882 232536967.149698078632 249999943.499878585339 1 60206.974868488 2023-09-19T23:23:48.637367+00:00 17462924.139967281371 232537019.360218793154 249999943.500186085701 1 60206.974879669 2023-09-19T23:23:49.603385+00:00 17462959.855671972036 232536983.643819570541 249999943.499491542578 1 60206.974891545 2023-09-19T23:23:50.629527+00:00 17462936.369748473167 232537007.130381613970 249999943.500130087137 1 60206.974902492 2023-09-19T23:23:51.575263+00:00 17462923.390519220382 232537020.109975337982 249999943.500494569540 1 60206.974914639 2023-09-19T23:23:52.624782+00:00 17462926.956550620496 232537016.543857514858 249999943.500408142805 1 60206.974925539 2023-09-19T23:23:53.566517+00:00 17462978.058869294822 232536965.441309183836 249999943.500178486109 1 60206.974936761 2023-09-19T23:23:54.536153+00:00 17462894.187165256590 232537049.312841773033 249999943.500007033348 1 60206.974948766 2023-09-19T23:23:55.573391+00:00 17463001.276180759072 232536942.223167032003 249999943.499347805977 1 60206.974961214 2023-09-19T23:23:56.648881+00:00 17462960.640496682376 232536982.859686017036 249999943.500182688236 1 60206.974972211 2023-09-19T23:23:57.599005+00:00 17462929.466127038002 232537014.034076124430 249999943.500203162432 1 60206.974983829 2023-09-19T23:23:58.602781+00:00 17462980.998632568866 232536962.500944912434 249999943.499577492476 1 60206.974996007 2023-09-19T23:23:59.655012+00:00 17462912.579011850059 232537030.920221209526 249999943.499233067036 1 60206.975006794 2023-09-19T23:24:00.586969+00:00 17462941.920859523118 232537001.578571110964 249999943.499430626631 1 60206.975017474 2023-09-19T23:24:01.509744+00:00 17463002.901709880680 232536940.598329037428 249999943.500038921833 1 60206.975032055 2023-09-19T23:24:02.769512+00:00 17462961.039200428873 232536982.460704475641 249999943.499904900789 1 60206.975044250 2023-09-19T23:24:03.823209+00:00 17462940.531192820519 232537002.968256264925 249999943.499449074268 1 60206.975055543 2023-09-19T23:24:04.798927+00:00 17462966.592184305191 232536976.908077448606 249999943.500261753798 1 60206.975066093 2023-09-19T23:24:05.710439+00:00 17462971.942951563746 232536971.557225346565 249999943.500176906586 1 60206.975078682 2023-09-19T23:24:06.798129+00:00 17462885.254347972572 232537058.245432198048 249999943.499780178070 1 60206.975089193 2023-09-19T23:24:07.706317+00:00 17462976.082279980183 232536967.417773216963 249999943.500053197145 1 60206.975100897 2023-09-19T23:24:08.717547+00:00 17462984.178941849619 232536959.320993006229 249999943.499934852123 1 60206.975112363 2023-09-19T23:24:09.708170+00:00 17462947.928095191717 232536995.571647077799 249999943.499742269516 1 60206.975123412 2023-09-19T23:24:10.662824+00:00 17462959.281460244209 232536984.218208372593 249999943.499668627977 1 60206.975135497 2023-09-19T23:24:11.706900+00:00 17462972.606752503663 232536970.893249183893 249999943.500001698732 1 60206.975145880 2023-09-19T23:24:12.603995+00:00 17462955.533053234220 232536987.966721981764 249999943.499775230885 1 60206.975158439 2023-09-19T23:24:13.689116+00:00 17462993.385809119791 232536950.114080607891 249999943.499889731407 1 60206.975169348 2023-09-19T23:24:14.631637+00:00 17462955.130788236856 232536988.369130194187 249999943.499918431044 1 60206.975180481 2023-09-19T23:24:15.593545+00:00 17462955.163902577013 232536988.336330115795 249999943.500232696533 1 60206.975192523 2023-09-19T23:24:16.633963+00:00 17462943.508749838918 232536999.991107940674 249999943.499857783318 1 60206.975204060 2023-09-19T23:24:17.630775+00:00 17462986.927231360227 232536956.572914451361 249999943.500145822763 1 60206.975215251 2023-09-19T23:24:18.597662+00:00 17462931.399781387299 232537012.100154936314 249999943.499936312437 1 60206.975226840 2023-09-19T23:24:19.599020+00:00 17462974.807604029775 232536968.692581266165 249999943.500185310841 1 60206.975238909 2023-09-19T23:24:20.641758+00:00 17462987.385908521712 232536956.114574223757 249999943.500482738018 1 60206.975250354 2023-09-19T23:24:21.630556+00:00 17462965.690655916929 232536977.809536725283 249999943.500192642212 1 60206.975261457 2023-09-19T23:24:22.589900+00:00 17462926.225489269942 232537017.274659752846 249999943.500149011612 1 60206.975274430 2023-09-19T23:24:23.710743+00:00 17463007.699525609612 232536935.800254404545 249999943.499779999256 1 60206.975285409 2023-09-19T23:24:24.659338+00:00 17462916.720683168620 232537026.779905080795 249999943.500588238239 1 60206.975296483 2023-09-19T23:24:25.616146+00:00 17462961.457990217954 232536982.041891425848 249999943.499881654978 1 60206.975308206 2023-09-19T23:24:26.628984+00:00 17462929.585322257131 232537013.914708465338 249999943.500030726194 1 60206.975319630 2023-09-19T23:24:27.616046+00:00 17462963.743620362133 232536979.756596028805 249999943.500216394663 1 60206.975331371 2023-09-19T23:24:28.630414+00:00 17462975.091875556856 232536968.408441036940 249999943.500316590071 1 60206.975342500 2023-09-19T23:24:29.591998+00:00 17462928.539590049535 232537014.960596710443 249999943.500186771154 1 60206.975354386 2023-09-19T23:24:30.618954+00:00 17462973.469123829156 232536970.030774772167 249999943.499898612499 1 60206.975366427 2023-09-19T23:24:31.659278+00:00 17462963.008975222707 232536980.491075068712 249999943.500050306320 1 60206.975377500 2023-09-19T23:24:32.615950+00:00 17462914.824342612177 232537028.675737023354 249999943.500079631805 1 60206.975389022 2023-09-19T23:24:33.611519+00:00 17462952.003071431071 232536991.496989548206 249999943.500060975552 1 60206.975400159 2023-09-19T23:24:34.573738+00:00 17462942.667899668217 232537000.831811457872 249999943.499711126089 1 60206.975412398 2023-09-19T23:24:35.631174+00:00 17462915.038510944694 232537028.461246341467 249999943.499757289886 1 60206.975423637 2023-09-19T23:24:36.602263+00:00 17462975.516511898488 232536967.982842504978 249999943.499354392290 1 60206.975435485 2023-09-19T23:24:37.625905+00:00 17462944.053821455687 232536999.446429371834 249999943.500250816345 1 60206.975447387 2023-09-19T23:24:38.654190+00:00 17462962.335454907268 232536981.164291381836 249999943.499746292830 1 60206.975458576 2023-09-19T23:24:39.620990+00:00 17462968.180271968246 232536975.319577813148 249999943.499849796295 1 60206.975470906 2023-09-19T23:24:40.686237+00:00 17462961.797416571528 232536981.702733308077 249999943.500149875879 1 60206.975482501 2023-09-19T23:24:41.688042+00:00 17462927.657439608127 232537015.842683047056 249999943.500122666359 1 60206.975492984 2023-09-19T23:24:42.593832+00:00 17462921.746197670698 232537021.754031717777 249999943.500229388475 1 60206.975504687 2023-09-19T23:24:43.604928+00:00 17462979.298673607409 232536964.201159209013 249999943.499832808971 1 60206.975515943 2023-09-19T23:24:44.577463+00:00 17462970.424593191594 232536973.075311124325 249999943.499904304743 1 60206.975527110 2023-09-19T23:24:45.542270+00:00 17462963.786079369485 232536979.714120000601 249999943.500199377537 1 60206.975538635 2023-09-19T23:24:46.538067+00:00 17462935.595504257828 232537007.905225008726 249999943.500729262829 1 60206.975549965 2023-09-19T23:24:47.516972+00:00 17462938.000223059207 232537005.500061213970 249999943.500284284353 1 60206.975562476 2023-09-19T23:24:48.597876+00:00 17462987.343156002462 232536956.156702518463 249999943.499858528376 1 60206.975574112 2023-09-19T23:24:49.603229+00:00 17463000.447119776160 232536943.053068876266 249999943.500188648701 1 60206.975585216 2023-09-19T23:24:50.562638+00:00 17462959.781440112740 232536983.718616873026 249999943.500056982040 1 60206.975597211 2023-09-19T23:24:51.599044+00:00 17462955.172299217433 232536988.327012658119 249999943.499311864376 1 60206.975608886 2023-09-19T23:24:52.607748+00:00 17462960.819800220430 232536982.679541051388 249999943.499341279268 1 60206.975619558 2023-09-19T23:24:53.529828+00:00 17462957.949146345258 232536985.550722539425 249999943.499868869781 1 60206.975631404 2023-09-19T23:24:54.553291+00:00 17462988.768206670880 232536954.731580257416 249999943.499786913395 1 60206.975643849 2023-09-19T23:24:55.628556+00:00 17462940.298014767468 232537003.202091813087 249999943.500106573105 1 60206.975654563 2023-09-19T23:24:56.554239+00:00 17463006.676659218967 232536936.823725491762 249999943.500384718180 1 60206.975666765 2023-09-19T23:24:57.608479+00:00 17462927.999619137496 232537015.500412821770 249999943.500031948090 1 60206.975678320 2023-09-19T23:24:58.606860+00:00 17462954.811079271138 232536988.689110934734 249999943.500190198421 1 60206.975689700 2023-09-19T23:24:59.590122+00:00 17462968.516312889755 232536974.983656376600 249999943.499969273806 1 60206.975701459 2023-09-19T23:25:00.606035+00:00 17462938.500180270523 232537004.999918818474 249999943.500099092722 1 60206.975718889 2023-09-19T23:25:02.112053+00:00 17462924.603462677449 232537018.896412402391 249999943.499875068665 1 60206.975727590 2023-09-19T23:25:02.863755+00:00 17462984.141898091882 232536959.358124613762 249999943.500022709370 1 60206.975737494 2023-09-19T23:25:03.719472+00:00 17462932.417008046061 232537011.083091765642 249999943.500099807978 1 60206.975750582 2023-09-19T23:25:04.850286+00:00 17463000.928906593472 232536942.570836663246 249999943.499743252993 1 60206.975760239 2023-09-19T23:25:05.684661+00:00 17462928.056903295219 232537015.442918926477 249999943.499822229147 1 60206.975772440 2023-09-19T23:25:06.738864+00:00 17462946.143217884004 232536997.356347084045 249999943.499564975500 1 60206.975782651 2023-09-19T23:25:07.621034+00:00 17462955.047855213284 232536988.452366888523 249999943.500222086906 1 60206.975794291 2023-09-19T23:25:08.626717+00:00 17462986.389816869050 232536957.110432863235 249999943.500249743462 1 60206.975806173 2023-09-19T23:25:09.653358+00:00 17462955.681276820600 232536987.818879067898 249999943.500155895948 1 60206.975818529 2023-09-19T23:25:10.720863+00:00 17462988.983773127198 232536954.516460806131 249999943.500233948231 1 60206.975829993 2023-09-19T23:25:11.711441+00:00 17462966.788258895278 232536976.711810261011 249999943.500069141388 1 60206.975841523 2023-09-19T23:25:12.707596+00:00 17462921.524490091950 232537021.975392937660 249999943.499883025885 1 60206.975852657 2023-09-19T23:25:13.669572+00:00 17462965.065123673528 232536978.435173153877 249999943.500296831131 1 60206.975863501 2023-09-19T23:25:14.606487+00:00 17462958.481889043003 232536985.018203020096 249999943.500092059374 1 60206.975875669 2023-09-19T23:25:15.657777+00:00 17462949.877633973956 232536993.622412174940 249999943.500046133995 1 60206.975887205 2023-09-19T23:25:16.654516+00:00 17462966.965530835092 232536976.534399479628 249999943.499930322170 1 60206.975898713 2023-09-19T23:25:17.648817+00:00 17462974.239574622363 232536969.261217176914 249999943.500791788101 1 60206.975910387 2023-09-19T23:25:18.657480+00:00 17462942.006743762642 232537001.493619859219 249999943.500363618135 1 60206.975921326 2023-09-19T23:25:19.602569+00:00 17462933.798925798386 232537009.701468408108 249999943.500394195318 1 60206.975934094 2023-09-19T23:25:20.705729+00:00 17462986.129955906421 232536957.370449125767 249999943.500405043364 1 60206.975944809 2023-09-19T23:25:21.631498+00:00 17462920.214321848005 232537023.285741657019 249999943.500063508749 1 60206.975956745 2023-09-19T23:25:22.662794+00:00 17462975.247683133930 232536968.252597272396 249999943.500280410051 1 60206.975967418 2023-09-19T23:25:23.584957+00:00 17462941.816307086498 232537001.683472394943 249999943.499779492617 1 60206.975979072 2023-09-19T23:25:24.591795+00:00 17463026.907842155546 232536916.591869294643 249999943.499711453915 1 60206.975991777 2023-09-19T23:25:25.689524+00:00 17462914.980411965400 232537028.519545018673 249999943.499956995249 1 60206.976003010 2023-09-19T23:25:26.660030+00:00 17462924.644464623183 232537018.855605274439 249999943.500069886446 1 60206.976014452 2023-09-19T23:25:27.648615+00:00 17462935.274834554642 232537008.225259393454 249999943.500093936920 1 60206.976025937 2023-09-19T23:25:28.640957+00:00 17462944.039082285017 232536999.460877656937 249999943.499959945679 1 60206.976037367 2023-09-19T23:25:29.628491+00:00 17462945.517005190253 232536997.982894122601 249999943.499899327755 1 60206.976049400 2023-09-19T23:25:30.668158+00:00 17462987.975295227021 232536955.524943649769 249999943.500238865614 1 60206.976059886 2023-09-19T23:25:31.574159+00:00 17462956.600567016751 232536986.899639606476 249999943.500206619501 1 60206.976071802 2023-09-19T23:25:32.603659+00:00 17463011.226685088128 232536932.273538321257 249999943.500223398209 1 60206.976083260 2023-09-19T23:25:33.593681+00:00 17462971.671058759093 232536971.828725874424 249999943.499784648418 1 60206.976094652 2023-09-19T23:25:34.577956+00:00 17463003.964431393892 232536939.534678369761 249999943.499109774828 1 60206.976106181 2023-09-19T23:25:35.573997+00:00 17462936.905012365431 232537006.594965815544 249999943.499978184700 1 60206.976117721 2023-09-19T23:25:36.571074+00:00 17462978.271391488612 232536965.228312462568 249999943.499703943729 1 60206.976129573 2023-09-19T23:25:37.595106+00:00 17462912.987711858004 232537030.512272357941 249999943.499984204769 1 60206.976141613 2023-09-19T23:25:38.635343+00:00 17462941.046804782003 232537002.453198254108 249999943.500003039837 1 60206.976153145 2023-09-19T23:25:39.631701+00:00 17463003.165607791394 232536940.334327638149 249999943.499935418367 1 60206.976164392 2023-09-19T23:25:40.603473+00:00 17462919.168835584074 232537024.331378042698 249999943.500213623047 1 60206.976176192 2023-09-19T23:25:41.622940+00:00 17462947.209294266999 232536996.290450662374 249999943.499744921923 1 60206.976187663 2023-09-19T23:25:42.614043+00:00 17462948.619037996978 232536994.880655646324 249999943.499693632126 1 60206.976198853 2023-09-19T23:25:43.580899+00:00 17462979.961787201464 232536963.537959456444 249999943.499746650457 1 60206.976210209 2023-09-19T23:25:44.562019+00:00 17462944.811018459499 232536998.688853114843 249999943.499871581793 1 60206.976222313 2023-09-19T23:25:45.607823+00:00 17462936.909229282290 232537006.590793043375 249999943.500022321939 1 60206.976233776 2023-09-19T23:25:46.598276+00:00 17462969.847641687840 232536973.651776343584 249999943.499418020248 1 60206.976244945 2023-09-19T23:25:47.563278+00:00 17462925.443132665008 232537018.057109773159 249999943.500242441893 1 60206.976256899 2023-09-19T23:25:48.596036+00:00 17462977.015003710985 232536966.484652251005 249999943.499655961990 1 60206.976268891 2023-09-19T23:25:49.632163+00:00 17462929.307062461972 232537014.192846685648 249999943.499909162521 1 60206.976279884 2023-09-19T23:25:50.581979+00:00 17462971.710957292467 232536971.789265334606 249999943.500222623348 1 60206.976291748 2023-09-19T23:25:51.607007+00:00 17462936.806593250483 232537006.693118065596 249999943.499711304903 1 60206.976303948 2023-09-19T23:25:52.661091+00:00 17462978.360658332705 232536965.139752149582 249999943.500410497189 1 60206.976314491 2023-09-19T23:25:53.572014+00:00 17462963.164742220193 232536980.335339426994 249999943.500081658363 1 60206.976326546 2023-09-19T23:25:54.613583+00:00 17462937.160799078643 232537006.339515179396 249999943.500314265490 1 60206.976337513 2023-09-19T23:25:55.561108+00:00 17463004.814011488110 232536938.685780704021 249999943.499792188406 1 60206.976349032 2023-09-19T23:25:56.556367+00:00 17462944.291608337313 232536999.208182930946 249999943.499791264534 1 60206.976360920 2023-09-19T23:25:57.583513+00:00 17462938.477120526135 232537005.023106276989 249999943.500226795673 1 60206.976372689 2023-09-19T23:25:58.600360+00:00 17462981.067908436060 232536962.431904435158 249999943.499812871218 1 60206.976383976 2023-09-19T23:25:59.575543+00:00 17462897.888079009950 232537045.611532062292 249999943.499611079693 1 60206.976395513 2023-09-19T23:26:00.572370+00:00 17462972.112375140190 232536971.387303173542 249999943.499678313732 1 60206.976407247 2023-09-19T23:26:01.586142+00:00 17462939.849890604615 232537003.650597363710 249999943.500487983227 1 60206.976421298 2023-09-19T23:26:02.800147+00:00 17462988.148242715746 232536955.351620435715 249999943.499863147736 1 60206.976434408 2023-09-19T23:26:03.932814+00:00 17462982.196799404919 232536961.303018897772 249999943.499818295240 1 60206.976444576 2023-09-19T23:26:04.811379+00:00 17462938.101859137416 232537005.398478001356 249999943.500337123871 1 60206.976455798 2023-09-19T23:26:05.780963+00:00 17462975.964288175106 232536967.535592764616 249999943.499880939722 1 60206.976467158 2023-09-19T23:26:06.762419+00:00 17462971.376754812896 232536972.122983604670 249999943.499738425016 1 60206.976478509 2023-09-19T23:26:07.743173+00:00 17462913.322614308447 232537030.177474021912 249999943.500088334084 1 60206.976489814 2023-09-19T23:26:08.719959+00:00 17462981.661245390773 232536961.838415443897 249999943.499660849571 1 60206.976500996 2023-09-19T23:26:09.686061+00:00 17462934.993624977767 232537008.506740659475 249999943.500365644693 1 60206.976513299 2023-09-19T23:26:10.748997+00:00 17462941.339100651443 232537002.160936951637 249999943.500037610531 1 60206.976524537 2023-09-19T23:26:11.720036+00:00 17462935.490526627749 232537008.009374439716 249999943.499901056290 1 60206.976535865 2023-09-19T23:26:12.698734+00:00 17463003.308196879923 232536940.191874057055 249999943.500070929527 1 60206.976546495 2023-09-19T23:26:13.617144+00:00 17462935.875124022365 232537007.624942272902 249999943.500066280365 1 60206.976559384 2023-09-19T23:26:14.730737+00:00 17462933.331740774214 232537010.168209463358 249999943.499950230122 1 60206.976570173 2023-09-19T23:26:15.662945+00:00 17462968.143913086504 232536975.356015145779 249999943.499928236008 1 60206.976581603 2023-09-19T23:26:16.650486+00:00 17462967.250259485096 232536976.249709755182 249999943.499969244003 1 60206.976595175 2023-09-19T23:26:17.823124+00:00 17462983.895127084106 232536959.604289561510 249999943.499416649342 1 60206.976604922 2023-09-19T23:26:18.665291+00:00 17463014.838133633137 232536928.662009656429 249999943.500143289566 1 60206.976617484 2023-09-19T23:26:19.750613+00:00 17462885.759027667344 232537057.740784138441 249999943.499811798334 1 60206.976628018 2023-09-19T23:26:20.660714+00:00 17462976.049274392426 232536967.450560480356 249999943.499834865332 1 60206.976639696 2023-09-19T23:26:21.669764+00:00 17462960.224951058626 232536983.274980485439 249999943.499931544065 1 60206.976650819 2023-09-19T23:26:22.630747+00:00 17462957.595145564526 232536985.904651284218 249999943.499796837568 1 60206.976662091 2023-09-19T23:26:23.604680+00:00 17462890.205237023532 232537053.294832140207 249999943.500069171190 1 60206.976675242 2023-09-19T23:26:24.740917+00:00 17463018.998353160918 232536924.501555711031 249999943.499908864498 1 60206.976685952 2023-09-19T23:26:25.666312+00:00 17462929.353041693568 232537014.147062897682 249999943.500104606152 1 60206.976698482 2023-09-19T23:26:26.748895+00:00 17462983.551374156028 232536959.948653340340 249999943.500027507544 1 60206.976708415 2023-09-19T23:26:27.607081+00:00 17462973.966353770345 232536969.533776402473 249999943.500130176544 1 60206.976720866 2023-09-19T23:26:28.682802+00:00 17462967.414694491774 232536976.085097938776 249999943.499792426825 1 60206.976731494 2023-09-19T23:26:29.601067+00:00 17462952.057882755995 232536991.442155390978 249999943.500038146973 1 60206.976743820 2023-09-19T23:26:30.666017+00:00 17462961.439920511097 232536982.060420632362 249999943.500341147184 1 60206.976755982 2023-09-19T23:26:31.716887+00:00 17462927.335203122348 232537016.164944201708 249999943.500147312880 1 60206.976766984 2023-09-19T23:26:32.667369+00:00 17462967.449484869838 232536976.050705730915 249999943.500190615654 1 60206.976779114 2023-09-19T23:26:33.715497+00:00 17462963.986754328012 232536979.513167321682 249999943.499921649694 1 60206.976791384 2023-09-19T23:26:34.775603+00:00 17462924.446978740394 232537019.052999585867 249999943.499978333712 1 60206.976802159 2023-09-19T23:26:35.706507+00:00 17462963.443402115256 232536980.056861549616 249999943.500263661146 1 60206.976813367 2023-09-19T23:26:36.674869+00:00 17462949.888968717307 232536993.610756993294 249999943.499725699425 1 60206.976824896 2023-09-19T23:26:37.670999+00:00 17462919.722851678729 232537023.777559429407 249999943.500411093235 1 60206.976836623 2023-09-19T23:26:38.684239+00:00 17463015.293211415410 232536928.206667661667 249999943.499879062176 1 60206.976848681 2023-09-19T23:26:39.725990+00:00 17462937.250201836228 232537006.249795287848 249999943.499997138977 1 60206.976859364 2023-09-19T23:26:40.649064+00:00 17462973.010715998709 232536970.489517331123 249999943.500233322382 1 60206.976871535 2023-09-19T23:26:41.700656+00:00 17462984.638186972588 232536958.861877441406 249999943.500064402819 1 60206.976883880 2023-09-19T23:26:42.767230+00:00 17462976.498823847622 232536967.000466048717 249999943.499289900064 1 60206.976894183 2023-09-19T23:26:43.657392+00:00 17462952.370698090643 232536991.129681408405 249999943.500379502773 1 60206.976905189 2023-09-19T23:26:44.608279+00:00 17462916.270028755069 232537027.230587840080 249999943.500616610050 1 60206.976917114 2023-09-19T23:26:45.638607+00:00 17462956.083816006780 232536987.416375994682 249999943.500191986561 1 60206.976929048 2023-09-19T23:26:46.669736+00:00 17462955.436512578279 232536988.063484132290 249999943.499996721745 1 60206.976941072 2023-09-19T23:26:47.708632+00:00 17462973.511375993490 232536969.988362520933 249999943.499738514423 1 60206.976951116 2023-09-19T23:26:48.576455+00:00 17462954.452779877931 232536989.047410130501 249999943.500190019608 1 60206.976962677 2023-09-19T23:26:49.575308+00:00 17462991.522638883442 232536951.977413743734 249999943.500052630901 1 60206.976974742 2023-09-19T23:26:50.617703+00:00 17463004.614431541413 232536938.885838031769 249999943.500269562006 1 60206.976986420 2023-09-19T23:26:51.626675+00:00 17462882.057159859687 232537061.442841917276 249999943.500001788139 1 60206.976998166 2023-09-19T23:26:52.641523+00:00 17463007.335376039147 232536936.164715558290 249999943.500091612339 1 60206.977009344 2023-09-19T23:26:53.607306+00:00 17462903.513827580959 232537039.985638558865 249999943.499466150999 1 60206.977020916 2023-09-19T23:26:54.607153+00:00 17462973.197654563934 232536970.302045196295 249999943.499699771404 1 60206.977032018 2023-09-19T23:26:55.566399+00:00 17462954.207485243678 232536989.292910218239 249999943.500395476818 1 60206.977043214 2023-09-19T23:26:56.533715+00:00 17462943.615578431636 232536999.884377568960 249999943.499956011772 1 60206.977055037 2023-09-19T23:26:57.555247+00:00 17462985.098332453519 232536958.401171505451 249999943.499503970146 1 60206.977067068 2023-09-19T23:26:58.594660+00:00 17462940.048143554479 232537003.452319413424 249999943.500462979078 1 60206.977078889 2023-09-19T23:26:59.616044+00:00 17462936.672332957387 232537006.828186184168 249999943.500519156456 1 60206.977089752 2023-09-19T23:27:00.554563+00:00 17462959.322967857122 232536984.176584869623 249999943.499552726746 1 60206.977102015 2023-09-19T23:27:01.614068+00:00 17463006.332261048257 232536937.167474806309 249999943.499735862017 1 60206.977115771 2023-09-19T23:27:02.802605+00:00 17463021.716555867344 232536921.782977074385 249999943.499532938004 1 60206.977126224 2023-09-19T23:27:03.705696+00:00 17462968.644682697952 232536974.855685889721 249999943.500368595123 1 60206.977137404 2023-09-19T23:27:04.671773+00:00 17462971.734099775553 232536971.765595167875 249999943.499694943428 1 60206.977148786 2023-09-19T23:27:05.655150+00:00 17462963.062553282827 232536980.437260091305 249999943.499813377857 1 60206.977159130 2023-09-19T23:27:06.548863+00:00 17462936.383791986853 232537007.115833550692 249999943.499625533819 1 60206.977171909 2023-09-19T23:27:07.652920+00:00 17462921.406767878681 232537022.093033552170 249999943.499801427126 1 60206.977182892 2023-09-19T23:27:08.601837+00:00 17462937.369515448809 232537006.130317687988 249999943.499833136797 1 60206.977194465 2023-09-19T23:27:09.601778+00:00 17462952.158502835780 232536991.341166079044 249999943.499668926001 1 60206.977207419 2023-09-19T23:27:10.721043+00:00 17462920.158878479153 232537023.341384768486 249999943.500263243914 1 60206.977218650 2023-09-19T23:27:11.691383+00:00 17462982.630884055048 232536960.869234561920 249999943.500118613243 1 60206.977228850 2023-09-19T23:27:12.572601+00:00 17462931.556619539857 232537011.943683445454 249999943.500302970409 1 60206.977240906 2023-09-19T23:27:13.614243+00:00 17462966.411529749632 232536977.088639795780 249999943.500169545412 1 60206.977252615 2023-09-19T23:27:14.625925+00:00 17462957.041662346572 232536986.458150297403 249999943.499812632799 1 60206.977263200 2023-09-19T23:27:15.540472+00:00 17462960.355354167521 232536983.144218385220 249999943.499572545290 1 60206.977275054 2023-09-19T23:27:16.564654+00:00 17462968.477867092937 232536975.022097408772 249999943.499964505434 1 60206.977286801 2023-09-19T23:27:17.579581+00:00 17462955.898215800524 232536987.601177930832 249999943.499393731356 1 60206.977298459 2023-09-19T23:27:18.586806+00:00 17462991.579871684313 232536951.919845879078 249999943.499717563391 1 60206.977309606 2023-09-19T23:27:19.549970+00:00 17462932.288705594838 232537011.210924059153 249999943.499629646540 1 60206.977322100 2023-09-19T23:27:20.629423+00:00 17462917.713390961289 232537025.786227047443 249999943.499617993832 1 60206.977333624 2023-09-19T23:27:21.625155+00:00 17462962.708965923637 232536980.791015416384 249999943.499981343746 1 60206.977344421 2023-09-19T23:27:22.557952+00:00 17462973.620088212192 232536969.880312800407 249999943.500401020050 1 60206.977356685 2023-09-19T23:27:23.617557+00:00 17462922.650076005608 232537020.850486516953 249999943.500562518835 1 60206.977368051 2023-09-19T23:27:24.599603+00:00 17462982.927226781845 232536960.572908043861 249999943.500134825706 1 60206.977379692 2023-09-19T23:27:25.605377+00:00 17462984.329322256148 232536959.171021103859 249999943.500343352556 1 60206.977391778 2023-09-19T23:27:26.649576+00:00 17462952.813130863011 232536990.686586171389 249999943.499717026949 1 60206.977403343 2023-09-19T23:27:27.648817+00:00 17462997.582000613213 232536945.917757451534 249999943.499758064747 1 60206.977414220 2023-09-19T23:27:28.588595+00:00 17462958.281029578298 232536985.218496650457 249999943.499526232481 1 60206.977426268 2023-09-19T23:27:29.629588+00:00 17462968.376616321504 232536975.122977465391 249999943.499593794346 1 60206.977437447 2023-09-19T23:27:30.595382+00:00 17463004.749128788710 232536938.750411927700 249999943.499540716410 1 60206.977449593 2023-09-19T23:27:31.644821+00:00 17462955.967338990420 232536987.532663553953 249999943.500002533197 1 60206.977460999 2023-09-19T23:27:32.630315+00:00 17462961.147072240710 232536982.353065937757 249999943.500138163567 1 60206.977471558 2023-09-19T23:27:33.542637+00:00 17462955.194173350930 232536988.305660873652 249999943.499834239483 1 60206.977483475 2023-09-19T23:27:34.572203+00:00 17462933.094993405044 232537010.405057460070 249999943.500050872564 1 60206.977495542 2023-09-19T23:27:35.614846+00:00 17462962.514400649816 232536980.985793530941 249999943.500194191933 1 60206.977507278 2023-09-19T23:27:36.628794+00:00 17462999.336179722100 232536944.163683116436 249999943.499862849712 1 60206.977517932 2023-09-19T23:27:37.549351+00:00 17462925.222096499056 232537018.277981966734 249999943.500078469515 1 60206.977530594 2023-09-19T23:27:38.643313+00:00 17462941.219469852746 232537002.280982553959 249999943.500452399254 1 60206.977541411 2023-09-19T23:27:39.577888+00:00 17462944.790030639619 232536998.710009664297 249999943.500040292740 1 60206.977553225 2023-09-19T23:27:40.598611+00:00 17462975.600724000484 232536967.899157732725 249999943.499881744385 1 60206.977564816 2023-09-19T23:27:41.600086+00:00 17462946.875522702932 232536996.624515712261 249999943.500038415194 1 60206.977576602 2023-09-19T23:27:42.618404+00:00 17462950.485251203179 232536993.014776319265 249999943.500027537346 1 60206.977588023 2023-09-19T23:27:43.605169+00:00 17462964.274416349828 232536979.226104319096 249999943.500520676374 1 60206.977599401 2023-09-19T23:27:44.588253+00:00 17463008.919489886612 232536934.580846637487 249999943.500336527824 1 60206.977611149 2023-09-19T23:27:45.603303+00:00 17462928.638585340232 232537014.861432611942 249999943.500017940998 1 60206.977623028 2023-09-19T23:27:46.629613+00:00 17462972.016481354833 232536971.484092921019 249999943.500574290752 1 60206.977634353 2023-09-19T23:27:47.608085+00:00 17462960.820374872535 232536982.679650336504 249999943.500025212765 1 60206.977645935 2023-09-19T23:27:48.608762+00:00 17462970.179885704070 232536973.320099473000 249999943.499985188246 1 60206.977657807 2023-09-19T23:27:49.634523+00:00 17462924.979880824685 232537018.519888818264 249999943.499769628048 1 60206.977668814 2023-09-19T23:27:50.585551+00:00 17462939.530773196369 232537003.969611972570 249999943.500385165215 1 60206.977680585 2023-09-19T23:27:51.602594+00:00 17462903.044758290052 232537040.455259919167 249999943.500018209219 1 60206.977692063 2023-09-19T23:27:52.594263+00:00 17462959.561707008630 232536983.938145786524 249999943.499852806330 1 60206.977704020 2023-09-19T23:27:53.627343+00:00 17462957.499518461525 232536986.000787109137 249999943.500305563211 1 60206.977715656 2023-09-19T23:27:54.632659+00:00 17462982.183935105801 232536961.315919786692 249999943.499854892492 1 60206.977727260 2023-09-19T23:27:55.635305+00:00 17462957.553048085421 232536985.946778833866 249999943.499826908112 1 60206.977738278 2023-09-19T23:27:56.587172+00:00 17462960.013407286257 232536983.486324846745 249999943.499732136726 1 60206.977750465 2023-09-19T23:27:57.640171+00:00 17462979.956320766360 232536963.543915867805 249999943.500236630440 1 60206.977761935 2023-09-19T23:27:58.631155+00:00 17462897.890108518302 232537045.609882414341 249999943.499990940094 1 60206.977773013 2023-09-19T23:27:59.588336+00:00 17462943.789805471897 232536999.709788590670 249999943.499594062567 1 60206.977784517 2023-09-19T23:28:00.582245+00:00 17462969.925612576306 232536973.573680132627 249999943.499292701483 1 60206.977798662 2023-09-19T23:28:01.804398+00:00 17462955.053899735212 232536988.445807516575 249999943.499707251787 1 60206.977810089 2023-09-19T23:28:02.791725+00:00 17462928.645700406283 232537014.853878945112 249999943.499579340219 1 60206.977820687 2023-09-19T23:28:03.707395+00:00 17462984.466357152909 232536959.033345222473 249999943.499702364206 1 60206.977831790 2023-09-19T23:28:04.666655+00:00 17462942.201217841357 232537001.298941135406 249999943.500158965588 1 60206.977843408 2023-09-19T23:28:05.670461+00:00 17462945.925856620073 232536997.574143052101 249999943.499999672174 1 60206.977856564 2023-09-19T23:28:06.807143+00:00 17462953.924499340355 232536989.575435519218 249999943.499934852123 1 60206.977867343 2023-09-19T23:28:07.738460+00:00 17462946.219350941479 232536997.280257165432 249999943.499608099461 1 60206.977878308 2023-09-19T23:28:08.685811+00:00 17462900.761214040220 232537042.738773852587 249999943.499987900257 1 60206.977889707 2023-09-19T23:28:09.670660+00:00 17462974.535417728126 232536968.964130759239 249999943.499548494816 1 60206.977902566 2023-09-19T23:28:10.781734+00:00 17462963.417940903455 232536980.082344621420 249999943.500285536051 1 60206.977914010 2023-09-19T23:28:11.770441+00:00 17462945.741005722433 232536997.758753508329 249999943.499759227037 1 60206.977924066 2023-09-19T23:28:12.639261+00:00 17462946.152625340968 232536997.347807794809 249999943.500433146954 1 60206.977936464 2023-09-19T23:28:13.710499+00:00 17462952.082003593445 232536991.418073058128 249999943.500076651573 1 60206.977947475 2023-09-19T23:28:14.661876+00:00 17462964.948383953422 232536978.551693409681 249999943.500077366829 1 60206.977959027 2023-09-19T23:28:15.659898+00:00 17462998.243866737932 232536945.255847692490 249999943.499714434147 1 60206.977970447 2023-09-19T23:28:16.646666+00:00 17462942.431563217193 232537001.068243592978 249999943.499806821346 1 60206.977982758 2023-09-19T23:28:17.710246+00:00 17462961.278239969164 232536982.221869438887 249999943.500109404325 1 60206.977993126 2023-09-19T23:28:18.606113+00:00 17462940.223524834961 232537003.276451677084 249999943.499976515770 1 60206.978005031 2023-09-19T23:28:19.634678+00:00 17462916.431234791875 232537027.068410277367 249999943.499645054340 1 60206.978017158 2023-09-19T23:28:20.682483+00:00 17462946.825321491808 232536996.674156218767 249999943.499477714300 1 60206.978027673 2023-09-19T23:28:21.590988+00:00 17462914.872163813561 232537028.627305865288 249999943.499469667673 1 60206.978040312 2023-09-19T23:28:22.682975+00:00 17462983.495751056820 232536960.003853678703 249999943.499604731798 1 60206.978050957 2023-09-19T23:28:23.602713+00:00 17462928.303436331451 232537015.196717947721 249999943.500154286623 1 60206.978062909 2023-09-19T23:28:24.635364+00:00 17462957.615797720850 232536985.884131491184 249999943.499929219484 1 60206.978074051 2023-09-19T23:28:25.597999+00:00 17462942.553645472974 232537000.946322917938 249999943.499968379736 1 60206.978086744 2023-09-19T23:28:26.694715+00:00 17462995.129716642201 232536948.370309710503 249999943.500026345253 1 60206.978097255 2023-09-19T23:28:27.602881+00:00 17462905.940448276699 232537037.559925496578 249999943.500373780727 1 60206.978108841 2023-09-19T23:28:28.603899+00:00 17462990.236986860633 232536953.262650102377 249999943.499636948109 1 60206.978120722 2023-09-19T23:28:29.630407+00:00 17462974.742965083569 232536968.756819874048 249999943.499784946442 1 60206.978132796 2023-09-19T23:28:30.673551+00:00 17462902.909787401557 232537040.589812934399 249999943.499600350857 1 60206.978144626 2023-09-19T23:28:31.695650+00:00 17462935.251176130027 232537008.248710393906 249999943.499886512756 1 60206.978156055 2023-09-19T23:28:32.683185+00:00 17462947.900816876441 232536995.599342226982 249999943.500159114599 1 60206.978166665 2023-09-19T23:28:33.599900+00:00 17462969.171901088208 232536974.328210294247 249999943.500111371279 1 60206.978178292 2023-09-19T23:28:34.604386+00:00 17462949.690880864859 232536993.809410780668 249999943.500291645527 1 60206.978190634 2023-09-19T23:28:35.670766+00:00 17462982.997480176389 232536960.502207398415 249999943.499687582254 1 60206.978202223 2023-09-19T23:28:36.672066+00:00 17462946.951814778149 232536996.547944098711 249999943.499758869410 1 60206.978213451 2023-09-19T23:28:37.642210+00:00 17462909.882752191275 232537033.617454707623 249999943.500206887722 1 60206.978224536 2023-09-19T23:28:38.599896+00:00 17462892.266106948256 232537051.234214007854 249999943.500320971012 1 60206.978237328 2023-09-19T23:28:39.705148+00:00 17462962.342692371458 232536981.157642245293 249999943.500334620476 1 60206.978248715 2023-09-19T23:28:40.689032+00:00 17462969.506556380540 232536973.993201762438 249999943.499758154154 1 60206.978261375 2023-09-19T23:28:41.782782+00:00 17462960.514379646629 232536982.985741108656 249999943.500120759010 1 60206.978270484 2023-09-19T23:28:42.569841+00:00 17463010.722654502839 232536932.777547657490 249999943.500202149153 1 60206.978281880 2023-09-19T23:28:43.554392+00:00 17462952.441570155323 232536991.058908045292 249999943.500478208065 1 60206.978294010 2023-09-19T23:28:44.602446+00:00 17462951.527231585234 232536991.972938388586 249999943.500169962645 1 60206.978305253 2023-09-19T23:28:45.573847+00:00 17462978.806914042681 232536964.693504840136 249999943.500418871641 1 60206.978317243 2023-09-19T23:28:46.609795+00:00 17462931.115371841937 232537012.384853869677 249999943.500225722790 1 60206.978328585 2023-09-19T23:28:47.589696+00:00 17462917.925962232053 232537025.573713272810 249999943.499675512314 1 60206.978340259 2023-09-19T23:28:48.598404+00:00 17462985.117876008153 232536958.381864637136 249999943.499740660191 1 60206.978351884 2023-09-19T23:28:49.602777+00:00 17462930.061201892793 232537013.438975691795 249999943.500177592039 1 60206.978363129 2023-09-19T23:28:50.574395+00:00 17462931.168897155672 232537012.331124395132 249999943.500021547079 1 60206.978375114 2023-09-19T23:28:51.609833+00:00 17462995.695264868438 232536947.804508447647 249999943.499773323536 1 60206.978386372 2023-09-19T23:28:52.582526+00:00 17462927.283571373671 232537016.216690421104 249999943.500261783600 1 60206.978398241 2023-09-19T23:28:53.608032+00:00 17462957.109353087842 232536986.390434920788 249999943.499788016081 1 60206.978409962 2023-09-19T23:28:54.620704+00:00 17462939.483178455383 232537004.016888976097 249999943.500067442656 1 60206.978421044 2023-09-19T23:28:55.578204+00:00 17463026.530973616987 232536916.968905419111 249999943.499879032373 1 60206.978432881 2023-09-19T23:28:56.600933+00:00 17462895.412634689361 232537048.086990922689 249999943.499625623226 1 60206.978444519 2023-09-19T23:28:57.606376+00:00 17462937.579139295965 232537005.920082330704 249999943.499221622944 1 60206.978456163 2023-09-19T23:28:58.612453+00:00 17462963.660912875086 232536979.838193774223 249999943.499106645584 1 60206.978467558 2023-09-19T23:28:59.597016+00:00 17462969.045843765140 232536974.454213470221 249999943.500057220459 1 60206.978479378 2023-09-19T23:29:00.618232+00:00 17462930.883811600506 232537012.616293013096 249999943.500104606152 1 60206.978494568 2023-09-19T23:29:01.930645+00:00 17462968.018139794469 232536975.481550663710 249999943.499690473080 1 60206.978504169 2023-09-19T23:29:02.760180+00:00 17462935.700697500259 232537007.799073874950 249999943.499771386385 1 60206.978514673 2023-09-19T23:29:03.667722+00:00 17462927.618371125311 232537015.882392793894 249999943.500763922930 1 60206.978526284 2023-09-19T23:29:04.670990+00:00 17462954.011926252395 232536989.488449394703 249999943.500375658274 1 60206.978537410 2023-09-19T23:29:05.632238+00:00 17462967.410423073918 232536976.089695274830 249999943.500118345022 1 60206.978548839 2023-09-19T23:29:06.619711+00:00 17462929.612700711936 232537013.887174725533 249999943.499875426292 1 60206.978560527 2023-09-19T23:29:07.629501+00:00 17462919.631408147514 232537023.868800938129 249999943.500209093094 1 60206.978571790 2023-09-19T23:29:08.602679+00:00 17463009.464485231787 232536934.035414189100 249999943.499899417162 1 60206.978583574 2023-09-19T23:29:09.620792+00:00 17462951.143013995141 232536992.357103168964 249999943.500117152929 1 60206.978595306 2023-09-19T23:29:10.634469+00:00 17462931.231495622545 232537012.268684685230 249999943.500180304050 1 60206.978607137 2023-09-19T23:29:11.656667+00:00 17463008.435016732663 232536935.064826101065 249999943.499842822552 1 60206.978617736 2023-09-19T23:29:12.572374+00:00 17462916.683582298458 232537026.816314369440 249999943.499896675348 1 60206.978629515 2023-09-19T23:29:13.590036+00:00 17462938.666873656213 232537004.833421111107 249999943.500294774771 1 60206.978641826 2023-09-19T23:29:14.653739+00:00 17462939.605862472206 232537003.894275665283 249999943.500138133764 1 60206.978652466 2023-09-19T23:29:15.573035+00:00 17462968.104628778994 232536975.395260483027 249999943.499889254570 1 60206.978664738 2023-09-19T23:29:16.633352+00:00 17462920.027828231454 232537023.472015410662 249999943.499843657017 1 60206.978676301 2023-09-19T23:29:17.632468+00:00 17462953.191481001675 232536990.308852404356 249999943.500333398581 1 60206.978687719 2023-09-19T23:29:18.618880+00:00 17463007.748102050275 232536935.751760572195 249999943.499862611294 1 60206.978699204 2023-09-19T23:29:19.611233+00:00 17462969.789181977510 232536973.710892170668 249999943.500074148178 1 60206.978710346 2023-09-19T23:29:20.573888+00:00 17462938.447400413454 232537005.052516847849 249999943.499917268753 1 60206.978722432 2023-09-19T23:29:21.618104+00:00 17462954.020742967725 232536989.479741215706 249999943.500484168530 1 60206.978733815 2023-09-19T23:29:22.601650+00:00 17463025.012284409255 232536918.487030744553 249999943.499315142632 1 60206.978745490 2023-09-19T23:29:23.610344+00:00 17462960.066222671419 232536983.434333920479 249999943.500556588173 1 60206.978757455 2023-09-19T23:29:24.644139+00:00 17462928.853982072324 232537014.645823985338 249999943.499806046486 1 60206.978769149 2023-09-19T23:29:25.654500+00:00 17462930.591288194060 232537012.908635526896 249999943.499923706055 1 60206.978779995 2023-09-19T23:29:26.591592+00:00 17462970.822304122150 232536972.677445948124 249999943.499750077724 1 60206.978791947 2023-09-19T23:29:27.624164+00:00 17462994.245820246637 232536949.254188120365 249999943.500008374453 1 60206.978803454 2023-09-19T23:29:28.618391+00:00 17462936.456309776753 232537007.043713659048 249999943.500023424625 1 60206.978814971 2023-09-19T23:29:29.613501+00:00 17462947.196551468223 232536996.303631186485 249999943.500182658434 1 60206.978826436 2023-09-19T23:29:30.604090+00:00 17462965.280600462109 232536978.219577938318 249999943.500178396702 1 60206.978837967 2023-09-19T23:29:31.600328+00:00 17462949.122660689056 232536994.376994878054 249999943.499655574560 1 60206.978849206 2023-09-19T23:29:32.571389+00:00 17462950.182005681098 232536993.317873060703 249999943.499878734350 1 60206.978861238 2023-09-19T23:29:33.610938+00:00 17462959.305147025734 232536984.194651395082 249999943.499798417091 1 60206.978873206 2023-09-19T23:29:34.645007+00:00 17462883.169506989419 232537060.330700695515 249999943.500207692385 1 60206.978884491 2023-09-19T23:29:35.620054+00:00 17462971.300951298326 232536972.198924452066 249999943.499875754118 1 60206.978896853 2023-09-19T23:29:36.688062+00:00 17463005.263292085379 232536938.236372053623 249999943.499664127827 1 60206.978907967 2023-09-19T23:29:37.648319+00:00 17462977.666455607861 232536965.833125472069 249999943.499581068754 1 60206.978918898 2023-09-19T23:29:38.592834+00:00 17462920.681253910065 232537022.818854600191 249999943.500108510256 1 60206.978930221 2023-09-19T23:29:39.571136+00:00 17462959.442189510912 232536984.057873010635 249999943.500062525272 1 60206.978941499 2023-09-19T23:29:40.545523+00:00 17462921.963495422155 232537021.536818325520 249999943.500313758850 1 60206.978953720 2023-09-19T23:29:41.601430+00:00 17462946.947201058269 232536996.552901566029 249999943.500102639198 1 60206.978965413 2023-09-19T23:29:42.611708+00:00 17462969.004890408367 232536974.494890749454 249999943.499781161547 1 60206.978976625 2023-09-19T23:29:43.580360+00:00 17462942.780124783516 232537000.719835072756 249999943.499959856272 1 60206.978989013 2023-09-19T23:29:44.650734+00:00 17462945.078221473843 232536998.421828776598 249999943.500050246716 1 60206.978999938 2023-09-19T23:29:45.594645+00:00 17462911.555022079498 232537031.944793313742 249999943.499815404415 1 60206.979011240 2023-09-19T23:29:46.571151+00:00 17463013.987629227340 232536929.512434661388 249999943.500063896179 1 60206.979023133 2023-09-19T23:29:47.598683+00:00 17462965.002951681614 232536978.497343391180 249999943.500295072794 1 60206.979034656 2023-09-19T23:29:48.594251+00:00 17462910.413681063801 232537033.086258202791 249999943.499939262867 1 60206.979046543 2023-09-19T23:29:49.621291+00:00 17462998.011681191623 232536945.488260328770 249999943.499941527843 1 60206.979058457 2023-09-19T23:29:50.650643+00:00 17462937.188809253275 232537006.310936301947 249999943.499745547771 1 60206.979069486 2023-09-19T23:29:51.603589+00:00 17462945.443264327943 232536998.056685984135 249999943.499950319529 1 60206.979080901 2023-09-19T23:29:52.589863+00:00 17462917.799009524286 232537025.700675338507 249999943.499684870243 1 60206.979092812 2023-09-19T23:29:53.618989+00:00 17462977.705034654588 232536965.794893652201 249999943.499928295612 1 60206.979104667 2023-09-19T23:29:54.643201+00:00 17462969.513138812035 232536973.986924082041 249999943.500062882900 1 60206.979115923 2023-09-19T23:29:55.615787+00:00 17462919.714481581002 232537023.786189138889 249999943.500670731068 1 60206.979127665 2023-09-19T23:29:56.630283+00:00 17462971.829748027027 232536971.670369863510 249999943.500117897987 1 60206.979138847 2023-09-19T23:29:57.596351+00:00 17462976.650720655918 232536966.848990708590 249999943.499711364508 1 60206.979150166 2023-09-19T23:29:58.574336+00:00 17462973.059747319669 232536970.440294504166 249999943.500041812658 1 60206.979161377 2023-09-19T23:29:59.542980+00:00 17462980.357953645289 232536963.141699820757 249999943.499653458595 1 60206.979173587 2023-09-19T23:30:00.597935+00:00 17462946.496050197631 232536997.003295660019 249999943.499345868826 1 60206.979189775 2023-09-19T23:30:01.996608+00:00 17462951.191685725003 232536992.308486878872 249999943.500172615051 1 60206.979202629 2023-09-19T23:30:03.107146+00:00 17462963.961251880974 232536979.539111226797 249999943.500363111496 1 60206.979212337 2023-09-19T23:30:03.945945+00:00 17462997.174047712237 232536946.325575917959 249999943.499623626471 1 60206.979223610 2023-09-19T23:30:04.919917+00:00 17462925.584422700107 232537017.915761679411 249999943.500184386969 1 60206.979232931 2023-09-19T23:30:05.725199+00:00 17462994.755756299943 232536948.744057089090 249999943.499813377857 1 60206.979244057 2023-09-19T23:30:06.686508+00:00 17462919.371701385826 232537024.129103243351 249999943.500804632902 1 60206.979255612 2023-09-19T23:30:07.684860+00:00 17462951.994332961738 232536991.505211293697 249999943.499544262886 1 60206.979266436 2023-09-19T23:30:08.620071+00:00 17462963.754352025688 232536979.745384216309 249999943.499736249447 1 60206.979279066 2023-09-19T23:30:09.711341+00:00 17462988.452309440821 232536955.047727972269 249999943.500037401915 1 60206.979289666 2023-09-19T23:30:10.627177+00:00 17462942.552568141371 232537000.947429001331 249999943.499997138977 1 60206.979302082 2023-09-19T23:30:11.699849+00:00 17462936.968952495605 232537006.531379312277 249999943.500331819057 1 60206.979313462 2023-09-19T23:30:12.683068+00:00 17462952.788583014160 232536990.711878597736 249999943.500461608171 1 60206.979325076 2023-09-19T23:30:13.686556+00:00 17462946.993636377156 232536996.506536483765 249999943.500172853470 1 60206.979335399 2023-09-19T23:30:14.578466+00:00 17462929.226109914482 232537014.274222761393 249999943.500332683325 1 60206.979347717 2023-09-19T23:30:15.642796+00:00 17462943.454275086522 232537000.045579820871 249999943.499854922295 1 60206.979359089 2023-09-19T23:30:16.625282+00:00 17462932.965299345553 232537010.534955859184 249999943.500255197287 1 60206.979370181 2023-09-19T23:30:17.583627+00:00 17462961.537729546428 232536981.962267249823 249999943.499996781349 1 60206.979382061 2023-09-19T23:30:18.610051+00:00 17462949.637448985130 232536993.862314105034 249999943.499763101339 1 60206.979393716 2023-09-19T23:30:19.617089+00:00 17462961.975640900433 232536981.524100542068 249999943.499741435051 1 60206.979406136 2023-09-19T23:30:20.690163+00:00 17462951.881786379963 232536991.618313044310 249999943.500099420547 1 60206.979417768 2023-09-19T23:30:21.695139+00:00 17462911.376984193921 232537032.122893393040 249999943.499877572060 1 60206.979427958 2023-09-19T23:30:22.575608+00:00 17462924.179569523782 232537019.320310652256 249999943.499880164862 1 60206.979441267 2023-09-19T23:30:23.725407+00:00 17462961.627837575972 232536981.872128546238 249999943.499966114759 1 60206.979451696 2023-09-19T23:30:24.626541+00:00 17462968.813772056252 232536974.686574459076 249999943.500346511602 1 60206.979463275 2023-09-19T23:30:25.626904+00:00 17462975.884318649769 232536967.616175979376 249999943.500494629145 1 60206.979474864 2023-09-19T23:30:26.628267+00:00 17462978.166561730206 232536965.333362370729 249999943.499924093485 1 60206.979486365 2023-09-19T23:30:27.621960+00:00 17462940.788093075156 232537002.711571633816 249999943.499664723873 1 60206.979498166 2023-09-19T23:30:28.641519+00:00 17462974.109663058072 232536969.390028208494 249999943.499691277742 1 60206.979509306 2023-09-19T23:30:29.604073+00:00 17462964.637716554105 232536978.861996889114 249999943.499713450670 1 60206.979521587 2023-09-19T23:30:30.665056+00:00 17462952.291828703135 232536991.208189606667 249999943.500018298626 1 60206.979532565 2023-09-19T23:30:31.613600+00:00 17462992.809863962233 232536950.689961314201 249999943.499825268984 1 60206.979544438 2023-09-19T23:30:32.639438+00:00 17462896.873944789171 232537046.626458287239 249999943.500403076410 1 60206.979555984 2023-09-19T23:30:33.636986+00:00 17462996.486690852791 232536947.013055145741 249999943.499745994806 1 60206.979567083 2023-09-19T23:30:34.595928+00:00 17462949.898839775473 232536993.601255387068 249999943.500095158815 1 60206.979578884 2023-09-19T23:30:35.615551+00:00 17462985.206854067743 232536958.293046832085 249999943.499900907278 1 60206.979591007 2023-09-19T23:30:36.663007+00:00 17462952.470732219517 232536991.029415309429 249999943.500147521496 1 60206.979601865 2023-09-19T23:30:37.601156+00:00 17462971.484149061143 232536972.015625238419 249999943.499774307013 1 60206.979613977 2023-09-19T23:30:38.647565+00:00 17462955.927568409592 232536987.572444498539 249999943.500012904406 1 60206.979626013 2023-09-19T23:30:39.687520+00:00 17462922.950262255967 232537020.549583762884 249999943.499846011400 1 60206.979637801 2023-09-19T23:30:40.706034+00:00 17462964.240522261709 232536979.259296149015 249999943.499818414450 1 60206.979649332 2023-09-19T23:30:41.702329+00:00 17463030.324984762818 232536913.174798697233 249999943.499783456326 1 60206.979659821 2023-09-19T23:30:42.608543+00:00 17462943.301095101982 232537000.199066370726 249999943.500161468983 1 60206.979671458 2023-09-19T23:30:43.613938+00:00 17462963.036884125322 232536980.463198274374 249999943.500082403421 1 60206.979682735 2023-09-19T23:30:44.588307+00:00 17462958.085906341672 232536985.414458841085 249999943.500365197659 1 60206.979694898 2023-09-19T23:30:45.639200+00:00 17462972.452517602593 232536971.047041445971 249999943.499559044838 1 60206.979706275 2023-09-19T23:30:46.622153+00:00 17463017.868933770806 232536925.630743354559 249999943.499677121639 1 60206.979717765 2023-09-19T23:30:47.614944+00:00 17462943.192579999566 232537000.307245254517 249999943.499825239182 1 60206.979729255 2023-09-19T23:30:48.607663+00:00 17462967.206805922091 232536976.292896300554 249999943.499702215195 1 60206.979740717 2023-09-19T23:30:49.597885+00:00 17462951.089906953275 232536992.410378932953 249999943.500285893679 1 60206.979752221 2023-09-19T23:30:50.591876+00:00 17462952.209022402763 232536991.291015833616 249999943.500038236380 1 60206.979763893 2023-09-19T23:30:51.600406+00:00 17462959.882300172001 232536983.617629587650 249999943.499929755926 1 60206.979775758 2023-09-19T23:30:52.625472+00:00 17462969.312762945890 232536974.187040388584 249999943.499803334475 1 60206.979787138 2023-09-19T23:30:53.608739+00:00 17462934.756953679025 232537008.742688030005 249999943.499641716480 1 60206.979798504 2023-09-19T23:30:54.590720+00:00 17462974.235889129341 232536969.264638662338 249999943.500527799129 1 60206.979809918 2023-09-19T23:30:55.576933+00:00 17462948.164270993322 232536995.335510909557 249999943.499781906605 1 60206.979821851 2023-09-19T23:30:56.607942+00:00 17462935.191092476249 232537008.309127420187 249999943.500219881535 1 60206.979833533 2023-09-19T23:30:57.617241+00:00 17462946.520249698311 232536996.979597091675 249999943.499846786261 1 60206.979844832 2023-09-19T23:30:58.593448+00:00 17462966.486695308238 232536977.013234585524 249999943.499929904938 1 60206.979856775 2023-09-19T23:30:59.625396+00:00 17462973.489739175886 232536970.009904563427 249999943.499643743038 1 60206.979868324 2023-09-19T23:31:00.623202+00:00 17462973.785635340959 232536969.714748799801 249999943.500384151936 1 60206.979882099 2023-09-19T23:31:01.813374+00:00 17462933.117796335369 232537010.382542580366 249999943.500338912010 1 60206.979892531 2023-09-19T23:31:02.714678+00:00 17462975.199198607355 232536968.300760924816 249999943.499959528446 1 60206.979903215 2023-09-19T23:31:03.637740+00:00 17462922.809295870364 232537020.690333038568 249999943.499628901482 1 60206.979915231 2023-09-19T23:31:04.675987+00:00 17462958.572097036988 232536984.927531957626 249999943.499628990889 1 60206.979926549 2023-09-19T23:31:05.653872+00:00 17462905.936421390623 232537037.563240408897 249999943.499661803246 1 60206.979937567 2023-09-19T23:31:06.605788+00:00 17462965.013484038413 232536978.485888302326 249999943.499372333288 1 60206.979949466 2023-09-19T23:31:07.633871+00:00 17462942.926698565483 232537000.572735279799 249999943.499433845282 1 60206.979960698 2023-09-19T23:31:08.604328+00:00 17463024.678686130792 232536918.820729672909 249999943.499415814877 1 60206.979971974 2023-09-19T23:31:09.578571+00:00 17462945.402801390737 232536998.097091525793 249999943.499892920256 1 60206.979983119 2023-09-19T23:31:10.541455+00:00 17462969.818555209786 232536973.681282073259 249999943.499837279320 1 60206.979995398 2023-09-19T23:31:11.602383+00:00 17462956.600349478424 232536986.899672627449 249999943.500022113323 1 60206.980007750 2023-09-19T23:31:12.669647+00:00 17462962.281594920903 232536981.218351423740 249999943.499946355820 1 60206.980018691 2023-09-19T23:31:13.614900+00:00 17462968.352803993970 232536975.147199720144 249999943.500003725290 1 60206.980029817 2023-09-19T23:31:14.576201+00:00 17462944.897561129183 232536998.602266222239 249999943.499827355146 1 60206.980042059 2023-09-19T23:31:15.633875+00:00 17462995.316480942070 232536948.183537781239 249999943.500018715858 1 60206.980053281 2023-09-19T23:31:16.603524+00:00 17462947.859138589352 232536995.640829980373 249999943.499968558550 1 60206.980065254 2023-09-19T23:31:17.637985+00:00 17462954.743286531419 232536988.757032215595 249999943.500318735838 1 60206.980076011 2023-09-19T23:31:18.567365+00:00 17462974.393456969410 232536969.106708973646 249999943.500165939331 1 60206.980087964 2023-09-19T23:31:19.600115+00:00 17462956.927837952971 232536986.572333395481 249999943.500171363354 1 60206.980099666 2023-09-19T23:31:20.611174+00:00 17462926.318584043533 232537017.181085795164 249999943.499669849873 1 60206.980111920 2023-09-19T23:31:21.669865+00:00 17462984.315735559911 232536959.184050172567 249999943.499785721302 1 60206.980122683 2023-09-19T23:31:22.599832+00:00 17462922.378513537347 232537021.121819674969 249999943.500333219767 1 60206.980133825 2023-09-19T23:31:23.562524+00:00 17462954.416134309024 232536989.083746045828 249999943.499880343676 1 60206.980145742 2023-09-19T23:31:24.592079+00:00 17462982.150393273681 232536961.349719405174 249999943.500112682581 1 60206.980158072 2023-09-19T23:31:25.657458+00:00 17462970.521819427609 232536972.978621035814 249999943.500440478325 1 60206.980169293 2023-09-19T23:31:26.626981+00:00 17462955.109091959894 232536988.391338020563 249999943.500429987907 1 60206.980180867 2023-09-19T23:31:27.626895+00:00 17462979.179532878101 232536964.320374041796 249999943.499906927347 1 60206.980191803 2023-09-19T23:31:28.571753+00:00 17462948.133707232773 232536995.366339325905 249999943.500046551228 1 60206.980203149 2023-09-19T23:31:29.552108+00:00 17462983.101998902857 232536960.398088157177 249999943.500087052584 1 60206.980215447 2023-09-19T23:31:30.614586+00:00 17462938.142983298749 232537005.356540441513 249999943.499523729086 1 60206.980227087 2023-09-19T23:31:31.620334+00:00 17462924.395192272961 232537019.104471325874 249999943.499663591385 1 60206.980238582 2023-09-19T23:31:32.613477+00:00 17462983.609173569828 232536959.890691280365 249999943.499864846468 1 60206.980249881 2023-09-19T23:31:33.589745+00:00 17462986.007249396294 232536957.492697179317 249999943.499946564436 1 60206.980261273 2023-09-19T23:31:34.573984+00:00 17462913.289290264249 232537030.211043119431 249999943.500333368778 1 60206.980273418 2023-09-19T23:31:35.623277+00:00 17462949.740001566708 232536993.760076254606 249999943.500077813864 1 60206.980284663 2023-09-19T23:31:36.594911+00:00 17462982.751106068492 232536960.749011486769 249999943.500117540359 1 60206.980296234 2023-09-19T23:31:37.594589+00:00 17462945.709009069949 232536997.790934562683 249999943.499943643808 1 60206.980307853 2023-09-19T23:31:38.598484+00:00 17462991.885662347078 232536951.614127397537 249999943.499789744616 1 60206.980319229 2023-09-19T23:31:39.581358+00:00 17462935.238379653543 232537008.262024819851 249999943.500404477119 1 60206.980331276 2023-09-19T23:31:40.622189+00:00 17462908.879776939750 232537034.620456337929 249999943.500233292580 1 60206.980342806 2023-09-19T23:31:41.618461+00:00 17462939.148291364312 232537004.352075576782 249999943.500366926193 1 60206.980353483 2023-09-19T23:31:42.540882+00:00 17462948.031407881528 232536995.468743681908 249999943.500151574612 1 60206.980366264 2023-09-19T23:31:43.645164+00:00 17463002.762885086238 232536940.737130194902 249999943.500015288591 1 60206.980377096 2023-09-19T23:31:44.581116+00:00 17462943.395211424679 232537000.104912340641 249999943.500123769045 1 60206.980388939 2023-09-19T23:31:45.604361+00:00 17462972.487404219806 232536971.012192904949 249999943.499597132206 1 60206.980400218 2023-09-19T23:31:46.578822+00:00 17462971.156674414873 232536972.342983722687 249999943.499658137560 1 60206.980412296 2023-09-19T23:31:47.622370+00:00 17462995.730737868696 232536947.768538415432 249999943.499276280403 1 60206.980423688 2023-09-19T23:31:48.606681+00:00 17462916.768668834120 232537026.731002658606 249999943.499671489000 1 60206.980434780 2023-09-19T23:31:49.565011+00:00 17462929.807855598629 232537013.692562490702 249999943.500418096781 1 60206.980446991 2023-09-19T23:31:50.619975+00:00 17462916.873128566891 232537026.628010004759 249999943.501138567924 1 60206.980459013 2023-09-19T23:31:51.658759+00:00 17462955.061692852527 232536988.438410222530 249999943.500103086233 1 60206.980469544 2023-09-19T23:31:52.568604+00:00 17462967.300521142781 232536976.200229495764 249999943.500750631094 1 60206.980481717 2023-09-19T23:31:53.620358+00:00 17462925.138254754245 232537018.361752957106 249999943.500007718801 1 60206.980492886 2023-09-19T23:31:54.585387+00:00 17462965.581553366035 232536977.918154537678 249999943.499707907438 1 60206.980505029 2023-09-19T23:31:55.634500+00:00 17462970.025551233441 232536973.474451601505 249999943.500002831221 1 60206.980516889 2023-09-19T23:31:56.659238+00:00 17462965.725101303309 232536977.774919658899 249999943.500020951033 1 60206.980528016 2023-09-19T23:31:57.620556+00:00 17462940.424262885004 232537003.075803458691 249999943.500066339970 1 60206.980539147 2023-09-19T23:31:58.582262+00:00 17462960.954092383385 232536982.545666575432 249999943.499758958817 1 60206.980550565 2023-09-19T23:31:59.568809+00:00 17462918.199166681617 232537025.301158934832 249999943.500325620174 1 60206.980562478 2023-09-19T23:32:00.598140+00:00 17462982.907483819872 232536960.592366755009 249999943.499850571156 1 60206.980579838 2023-09-19T23:32:02.098031+00:00 17462944.465912140906 232536999.033471167088 249999943.499383300543 1 60206.980588769 2023-09-19T23:32:02.869589+00:00 17462959.550162490457 232536983.949628621340 249999943.499791115522 1 60206.980598715 2023-09-19T23:32:03.728960+00:00 17463000.997798979282 232536942.502460181713 249999943.500259160995 1 60206.980609888 2023-09-19T23:32:04.694325+00:00 17462927.075062546879 232537016.424752324820 249999943.499814867973 1 60206.980621618 2023-09-19T23:32:05.707821+00:00 17462885.717724688351 232537057.782215863466 249999943.499940544367 1 60206.980633026 2023-09-19T23:32:06.693500+00:00 17462990.703348834068 232536952.796549022198 249999943.499897867441 1 60206.980645092 2023-09-19T23:32:07.735991+00:00 17462919.112244639546 232537024.387533247471 249999943.499777883291 1 60206.980656112 2023-09-19T23:32:08.688067+00:00 17462904.953895222396 232537038.545605957508 249999943.499501168728 1 60206.980668460 2023-09-19T23:32:09.754918+00:00 17463008.927738364786 232536934.572245925665 249999943.499984294176 1 60206.980681777 2023-09-19T23:32:10.905549+00:00 17462955.206481039524 232536988.293708860874 249999943.500189900398 1 60206.980690975 2023-09-19T23:32:11.700271+00:00 17462964.349744617939 232536979.150384873152 249999943.500129491091 1 60206.980701853 2023-09-19T23:32:12.640103+00:00 17462976.562961664051 232536966.937160193920 249999943.500121861696 1 60206.980713607 2023-09-19T23:32:13.655643+00:00 17462983.446400862187 232536960.053611427546 249999943.500012278557 1 60206.980725860 2023-09-19T23:32:14.714341+00:00 17462918.881329182535 232537024.618813008070 249999943.500142186880 1 60206.980736408 2023-09-19T23:32:15.625668+00:00 17462977.538623347878 232536965.961218178272 249999943.499841511250 1 60206.980748077 2023-09-19T23:32:16.633840+00:00 17462981.596704296768 232536961.903340935707 249999943.500045239925 1 60206.980759976 2023-09-19T23:32:17.661895+00:00 17462902.124097678810 232537041.376199871302 249999943.500297546387 1 60206.980771689 2023-09-19T23:32:18.673951+00:00 17462958.134816676378 232536985.365454554558 249999943.500271230936 1 60206.980783748 2023-09-19T23:32:19.715830+00:00 17462980.122534886003 232536963.377356648445 249999943.499891519547 1 60206.980794479 2023-09-19T23:32:20.642952+00:00 17462962.824475664645 232536980.674715161324 249999943.499190837145 1 60206.980805724 2023-09-19T23:32:21.614576+00:00 17462934.535774365067 232537008.964241087437 249999943.500015437603 1 60206.980817721 2023-09-19T23:32:22.651138+00:00 17462959.146952372044 232536984.353198319674 249999943.500150680542 1 60206.980828229 2023-09-19T23:32:23.559013+00:00 17462977.706439811736 232536965.793146044016 249999943.499585866928 1 60206.980840178 2023-09-19T23:32:24.591394+00:00 17462886.312460079789 232537057.187689125538 249999943.500149190426 1 60206.980852251 2023-09-19T23:32:25.634477+00:00 17463015.917537868023 232536927.582268238068 249999943.499806106091 1 60206.980863964 2023-09-19T23:32:26.646520+00:00 17462961.829787001014 232536981.670028597116 249999943.499815583229 1 60206.980875497 2023-09-19T23:32:27.642950+00:00 17462961.617416705936 232536981.882205188274 249999943.499621897936 1 60206.980886811 2023-09-19T23:32:28.620495+00:00 17462950.135012108833 232536993.364866912365 249999943.499879032373 1 60206.980898985 2023-09-19T23:32:29.672321+00:00 17462940.534105814993 232537002.965780526400 249999943.499886333942 1 60206.980909952 2023-09-19T23:32:30.619882+00:00 17462926.515605825931 232537016.984300285578 249999943.499906122684 1 60206.980921272 2023-09-19T23:32:31.597873+00:00 17462966.598992593586 232536976.901048809290 249999943.500041395426 1 60206.980932954 2023-09-19T23:32:32.607260+00:00 17462975.171747196466 232536968.328354537487 249999943.500101745129 1 60206.980944819 2023-09-19T23:32:33.632347+00:00 17462949.753018546849 232536993.746858119965 249999943.499876677990 1 60206.980956342 2023-09-19T23:32:34.627976+00:00 17462939.177609469742 232537004.322217226028 249999943.499826699495 1 60206.980968070 2023-09-19T23:32:35.641216+00:00 17462913.662979625165 232537029.836316019297 249999943.499295651913 1 60206.980980312 2023-09-19T23:32:36.698909+00:00 17462943.751782905310 232536999.748094916344 249999943.499877810478 1 60206.980991516 2023-09-19T23:32:37.666956+00:00 17462968.807591237128 232536974.692814022303 249999943.500405251980 1 60206.981003041 2023-09-19T23:32:38.662755+00:00 17462958.070936128497 232536985.428953766823 249999943.499889910221 1 60206.981014956 2023-09-19T23:32:39.692175+00:00 17462960.966366071254 232536982.533389747143 249999943.499755829573 1 60206.981026846 2023-09-19T23:32:40.719509+00:00 17462951.285724118352 232536992.213517844677 249999943.499241948128 1 60206.981037686 2023-09-19T23:32:41.656064+00:00 17462949.794332258403 232536993.705210506916 249999943.499542772770 1 60206.981048911 2023-09-19T23:32:42.625930+00:00 17462962.550419956446 232536980.949555963278 249999943.499975919724 1 60206.981059564 2023-09-19T23:32:43.546373+00:00 17462943.336660783738 232537000.162957191467 249999943.499617964029 1 60206.981071328 2023-09-19T23:32:44.562763+00:00 17462928.030436806381 232537015.468964219093 249999943.499401032925 1 60206.981082877 2023-09-19T23:32:45.560561+00:00 17462979.811804488301 232536963.688422918320 249999943.500227391720 1 60206.981095200 2023-09-19T23:32:46.625298+00:00 17462955.500320296735 232536987.999349445105 249999943.499669730663 1 60206.981105845 2023-09-19T23:32:47.545048+00:00 17462994.829549148679 232536948.670271992683 249999943.499821126461 1 60206.981117871 2023-09-19T23:32:48.584070+00:00 17462958.355946481228 232536985.144097745419 249999943.500044226646 1 60206.981129635 2023-09-19T23:32:49.600439+00:00 17462978.519604239613 232536964.980568766594 249999943.500173002481 1 60206.981140931 2023-09-19T23:32:50.576466+00:00 17462980.913316119462 232536962.586184352636 249999943.499500483274 1 60206.981152542 2023-09-19T23:32:51.579610+00:00 17462937.811186019331 232537005.689199119806 249999943.500385135412 1 60206.981164397 2023-09-19T23:32:52.603930+00:00 17462950.465510316193 232536993.034336775541 249999943.499847084284 1 60206.981175900 2023-09-19T23:32:53.597789+00:00 17462972.299901299179 232536971.200109302998 249999943.500010609627 1 60206.981187428 2023-09-19T23:32:54.593783+00:00 17462948.377126283944 232536995.122847765684 249999943.499974042177 1 60206.981199315 2023-09-19T23:32:55.620783+00:00 17462923.788029171526 232537019.711716562510 249999943.499745726585 1 60206.981210111 2023-09-19T23:32:56.553580+00:00 17462963.539873577654 232536979.960169732571 249999943.500043302774 1 60206.981222373 2023-09-19T23:32:57.613032+00:00 17462939.061670370400 232537004.438145726919 249999943.499816089869 1 60206.981233221 2023-09-19T23:32:58.550232+00:00 17462939.378735948354 232537004.121771544218 249999943.500507503748 1 60206.981245116 2023-09-19T23:32:59.578001+00:00 17462984.588543813676 232536958.911550402641 249999943.500094205141 1 60206.981256847 2023-09-19T23:33:00.591589+00:00 17462919.545891467482 232537023.954177111387 249999943.500068575144 1 60206.981271049 2023-09-19T23:33:01.818590+00:00 17462956.957964908332 232536986.542187780142 249999943.500152677298 1 60206.981281849 2023-09-19T23:33:02.751725+00:00 17462932.415499452502 232537011.084733366966 249999943.500232815742 1 60206.981292720 2023-09-19T23:33:03.691012+00:00 17463003.239512179047 232536940.260554850101 249999943.500067025423 1 60206.981304072 2023-09-19T23:33:04.671813+00:00 17462926.007404819131 232537017.492187529802 249999943.499592363834 1 60206.981315392 2023-09-19T23:33:05.649842+00:00 17462983.621207218617 232536959.878418892622 249999943.499626100063 1 60206.981326884 2023-09-19T23:33:06.642738+00:00 17462961.508883509785 232536981.991053998470 249999943.499937504530 1 60206.981338878 2023-09-19T23:33:07.679037+00:00 17462947.768617603928 232536995.731517314911 249999943.500134915113 1 60206.981349947 2023-09-19T23:33:08.635435+00:00 17462980.583656813949 232536962.916026145220 249999943.499682962894 1 60206.981361398 2023-09-19T23:33:09.624724+00:00 17462956.168648160994 232536987.331377238035 249999943.500025391579 1 60206.981373405 2023-09-19T23:33:10.662191+00:00 17462929.060657341033 232537014.439689993858 249999943.500347346067 1 60206.981384127 2023-09-19T23:33:11.588626+00:00 17462928.852221552283 232537014.647544115782 249999943.499765664339 1 60206.981395766 2023-09-19T23:33:12.594178+00:00 17462949.309479378164 232536994.190299868584 249999943.499779254198 1 60206.981407674 2023-09-19T23:33:13.623085+00:00 17462944.871574185789 232536998.628711014986 249999943.500285208225 1 60206.981418588 2023-09-19T23:33:14.565966+00:00 17462943.695533562452 232536999.804789960384 249999943.500323534012 1 60206.981431256 2023-09-19T23:33:15.660543+00:00 17462919.932249184698 232537023.567417204380 249999943.499666392803 1 60206.981442133 2023-09-19T23:33:16.600293+00:00 17462989.339489769191 232536954.160825461149 249999943.500315219164 1 60206.981454011 2023-09-19T23:33:17.626525+00:00 17462970.430262614042 232536973.070219874382 249999943.500482499599 1 60206.981465053 2023-09-19T23:33:18.580562+00:00 17462903.172565713525 232537040.327615857124 249999943.500181555748 1 60206.981476414 2023-09-19T23:33:19.562201+00:00 17463004.518272053450 232536938.982053309679 249999943.500325351954 1 60206.981488272 2023-09-19T23:33:20.586697+00:00 17462953.042160592973 232536990.458226025105 249999943.500386625528 1 60206.981499929 2023-09-19T23:33:21.593830+00:00 17462968.576657570899 232536974.923693209887 249999943.500350773335 1 60206.981511843 2023-09-19T23:33:22.623255+00:00 17462917.732638325542 232537025.767118424177 249999943.499756753445 1 60206.981523334 2023-09-19T23:33:23.616030+00:00 17463012.324399828911 232536931.175361961126 249999943.499761790037 1 60206.981534697 2023-09-19T23:33:24.597778+00:00 17462931.028690516949 232537012.470818400383 249999943.499508917332 1 60206.981546029 2023-09-19T23:33:25.576925+00:00 17462930.727148860693 232537012.772906869650 249999943.500055730343 1 60206.981557664 2023-09-19T23:33:26.582151+00:00 17463003.582082457840 232536939.918113887310 249999943.500196337700 1 60206.981569342 2023-09-19T23:33:27.591145+00:00 17462943.289063829929 232537000.211037069559 249999943.500100910664 1 60206.981581100 2023-09-19T23:33:28.607020+00:00 17462957.084500443190 232536986.415256053209 249999943.499756485224 1 60206.981592280 2023-09-19T23:33:29.573029+00:00 17462959.513353139162 232536983.986647754908 249999943.500000894070 1 60206.981604602 2023-09-19T23:33:30.637592+00:00 17462961.742966830730 232536981.756921112537 249999943.499887943268 1 60206.981615855 2023-09-19T23:33:31.609917+00:00 17462952.464312359691 232536991.035682022572 249999943.499994397163 1 60206.981627706 2023-09-19T23:33:32.633738+00:00 17462966.452393040061 232536977.047442764044 249999943.499835789204 1 60206.981638913 2023-09-19T23:33:33.602041+00:00 17463028.596466917545 232536914.903160840273 249999943.499627768993 1 60206.981650593 2023-09-19T23:33:34.611192+00:00 17462925.438876487315 232537018.060952782631 249999943.499829262495 1 60206.981661436 2023-09-19T23:33:35.548049+00:00 17462955.057955779135 232536988.442016303539 249999943.499972075224 1 60206.981673499 2023-09-19T23:33:36.590335+00:00 17462956.100704926997 232536987.399232357740 249999943.499937295914 1 60206.981685095 2023-09-19T23:33:37.592231+00:00 17462976.071636747569 232536967.428683757782 249999943.500320494175 1 60206.981696651 2023-09-19T23:33:38.590621+00:00 17463002.091666948050 232536941.407788753510 249999943.499455690384 1 60206.981708579 2023-09-19T23:33:39.621260+00:00 17462923.333908829838 232537020.166304409504 249999943.500213235617 1 60206.981719808 2023-09-19T23:33:40.591390+00:00 17462947.499444108456 232536996.000480979681 249999943.499925076962 1 60206.981731457 2023-09-19T23:33:41.597886+00:00 17462893.319362521172 232537050.180832445621 249999943.500194966793 1 60206.981743368 2023-09-19T23:33:42.626986+00:00 17462948.141075804830 232536995.359179973602 249999943.500255763531 1 60206.981754427 2023-09-19T23:33:43.582501+00:00 17462974.876326035708 232536968.623984515667 249999943.500310540199 1 60206.981765936 2023-09-19T23:33:44.576900+00:00 17462984.519006974995 232536958.981353729963 249999943.500360697508 1 60206.981777550 2023-09-19T23:33:45.580285+00:00 17462922.039511542767 232537021.460371851921 249999943.499883383512 1 60206.981789207 2023-09-19T23:33:46.587487+00:00 17462922.065610386431 232537021.434817880392 249999943.500428259373 1 60206.981800653 2023-09-19T23:33:47.576372+00:00 17462960.422014586627 232536983.078307181597 249999943.500321775675 1 60206.981813275 2023-09-19T23:33:48.666970+00:00 17462961.068207148463 232536982.431940257549 249999943.500147402287 1 60206.981823472 2023-09-19T23:33:49.547955+00:00 17462950.498516719788 232536993.001609563828 249999943.500126272440 1 60206.981835449 2023-09-19T23:33:50.582808+00:00 17462967.228608101606 232536976.271693468094 249999943.500301569700 1 60206.981847406 2023-09-19T23:33:51.615879+00:00 17462994.756604176015 232536948.743313521147 249999943.499917685986 1 60206.981859170 2023-09-19T23:33:52.632314+00:00 17462941.641499545425 232537001.858558326960 249999943.500057876110 1 60206.981870037 2023-09-19T23:33:53.571153+00:00 17462964.877046342939 232536978.622841536999 249999943.499887883663 1 60206.981882391 2023-09-19T23:33:54.638607+00:00 17462957.204877663404 232536986.295036196709 249999943.499913871288 1 60206.981893482 2023-09-19T23:33:55.596869+00:00 17462975.857923805714 232536967.642332881689 249999943.500256687403 1 60206.981905409 2023-09-19T23:33:56.627294+00:00 17462912.955125611275 232537030.544880211353 249999943.500005811453 1 60206.981916671 2023-09-19T23:33:57.600360+00:00 17462966.549354989082 232536976.950668662786 249999943.500023663044 1 60206.981928026 2023-09-19T23:33:58.581483+00:00 17462993.500767469406 232536949.999338030815 249999943.500105500221 1 60206.981940110 2023-09-19T23:33:59.625539+00:00 17462943.007622085512 232537000.492455214262 249999943.500077307224 1 60206.981951176 2023-09-19T23:34:00.581604+00:00 17462931.997670989484 232537011.502437978983 249999943.500108957291 1 60206.981965949 2023-09-19T23:34:01.858017+00:00 17462929.587140966207 232537013.912396579981 249999943.499537557364 1 60206.981977209 2023-09-19T23:34:02.830874+00:00 17462960.491189371794 232536983.008781403303 249999943.499970763922 1 60206.981988242 2023-09-19T23:34:03.784125+00:00 17462958.139839749783 232536985.359999656677 249999943.499839395285 1 60206.981999400 2023-09-19T23:34:04.748186+00:00 17462943.323854617774 232537000.176250606775 249999943.500105232000 1 60206.982011572 2023-09-19T23:34:05.799812+00:00 17462982.030764896423 232536961.469117850065 249999943.499882757664 1 60206.982023074 2023-09-19T23:34:06.793630+00:00 17462982.404923167080 232536961.095032840967 249999943.499956011772 1 60206.982034465 2023-09-19T23:34:07.777762+00:00 17462950.341762103140 232536993.158092588186 249999943.499854683876 1 60206.982046095 2023-09-19T23:34:08.782612+00:00 17462940.377648774534 232537003.122141748667 249999943.499790519476 1 60206.982057096 2023-09-19T23:34:09.733129+00:00 17463005.833513498306 232536937.666158705950 249999943.499672204256 1 60206.982068077 2023-09-19T23:34:10.681805+00:00 17462932.351352069527 232537011.148601382971 249999943.499953448772 1 60206.982080478 2023-09-19T23:34:11.753307+00:00 17462984.447304997593 232536959.052381455898 249999943.499686449766 1 60206.982090740 2023-09-19T23:34:12.639892+00:00 17462961.222238108516 232536982.277913540602 249999943.500151634216 1 60206.982102066 2023-09-19T23:34:13.618495+00:00 17462966.842900261283 232536976.656539916992 249999943.499440193176 1 60206.982113655 2023-09-19T23:34:14.619793+00:00 17462977.325738176703 232536966.173983544111 249999943.499721705914 1 60206.982125250 2023-09-19T23:34:15.621594+00:00 17462925.675238400698 232537017.824753373861 249999943.499991774559 1 60206.982136887 2023-09-19T23:34:16.627090+00:00 17462927.787758089602 232537015.712189912796 249999943.499947994947 1 60206.982148087 2023-09-19T23:34:17.594735+00:00 17463001.757897589356 232536941.742209374905 249999943.500106960535 1 60206.982159668 2023-09-19T23:34:18.595290+00:00 17462919.219597224146 232537024.280032485723 249999943.499629706144 1 60206.982171688 2023-09-19T23:34:19.633875+00:00 17462957.246551852673 232536986.253529310226 249999943.500081151724 1 60206.982183157 2023-09-19T23:34:20.624781+00:00 17462967.389970090240 232536976.110033422709 249999943.500003516674 1 60206.982194793 2023-09-19T23:34:21.630116+00:00 17462992.154243443161 232536951.345645606518 249999943.499889045954 1 60206.982206861 2023-09-19T23:34:22.672792+00:00 17462977.187497369945 232536966.312342315912 249999943.499839693308 1 60206.982218485 2023-09-19T23:34:23.677147+00:00 17462939.579929612577 232537003.919875591993 249999943.499805212021 1 60206.982229613 2023-09-19T23:34:24.638519+00:00 17462915.256376869977 232537028.243959546089 249999943.500336408615 1 60206.982240972 2023-09-19T23:34:25.619969+00:00 17462972.784032184631 232536970.716027200222 249999943.500059396029 1 60206.982252175 2023-09-19T23:34:26.587946+00:00 17462987.491407461464 232536956.008432000875 249999943.499839454889 1 60206.982264108 2023-09-19T23:34:27.618900+00:00 17462972.355594068766 232536971.143926620483 249999943.499520689249 1 60206.982275891 2023-09-19T23:34:28.637003+00:00 17462937.914032395929 232537005.585880756378 249999943.499913156033 1 60206.982287352 2023-09-19T23:34:29.627218+00:00 17462924.732450459152 232537018.767409354448 249999943.499859809875 1 60206.982298320 2023-09-19T23:34:30.574858+00:00 17462948.631145656109 232536994.868460267782 249999943.499605923891 1 60206.982310649 2023-09-19T23:34:31.640071+00:00 17462958.147216673940 232536985.352869510651 249999943.500086188316 1 60206.982321976 2023-09-19T23:34:32.618734+00:00 17462922.830389469862 232537020.669625520706 249999943.500014990568 1 60206.982333703 2023-09-19T23:34:33.631887+00:00 17462946.349080428481 232536997.150840818882 249999943.499921262264 1 60206.982345690 2023-09-19T23:34:34.667569+00:00 17462979.402351111174 232536964.097712337971 249999943.500063449144 1 60206.982356784 2023-09-19T23:34:35.626127+00:00 17462964.318217769265 232536979.182094514370 249999943.500312268734 1 60206.982368781 2023-09-19T23:34:36.662705+00:00 17462964.967427253723 232536978.532620906830 249999943.500048160553 1 60206.982379868 2023-09-19T23:34:37.620606+00:00 17462958.930334065109 232536984.569661796093 249999943.499995857477 1 60206.982391845 2023-09-19T23:34:38.655391+00:00 17462929.322311408818 232537014.177448213100 249999943.499759614468 1 60206.982403903 2023-09-19T23:34:39.697191+00:00 17462945.835222534835 232536997.664502531290 249999943.499725073576 1 60206.982414821 2023-09-19T23:34:40.640515+00:00 17462933.208107627928 232537010.291197806597 249999943.499305427074 1 60206.982426501 2023-09-19T23:34:41.649668+00:00 17463005.208410654217 232536938.291572660208 249999943.499983310699 1 60206.982437962 2023-09-19T23:34:42.639921+00:00 17462946.120459832251 232536997.380117267370 249999943.500577092171 1 60206.982449068 2023-09-19T23:34:43.599487+00:00 17462940.625777050853 232537002.875297337770 249999943.501074373722 1 60206.982460310 2023-09-19T23:34:44.570778+00:00 17463006.219465740025 232536937.280669152737 249999943.500134885311 1 60206.982472331 2023-09-19T23:34:45.609409+00:00 17462943.622880753130 232536999.877230763435 249999943.500111520290 1 60206.982484025 2023-09-19T23:34:46.619742+00:00 17462948.090673167259 232536995.409629911184 249999943.500303089619 1 60206.982495145 2023-09-19T23:34:47.580551+00:00 17462928.770194839686 232537014.730064213276 249999943.500259041786 1 60206.982506993 2023-09-19T23:34:48.604236+00:00 17462964.219166845083 232536979.280934184790 249999943.500101029873 1 60206.982518369 2023-09-19T23:34:49.587121+00:00 17462947.130180358887 232536996.369846403599 249999943.500026762486 1 60206.982529773 2023-09-19T23:34:50.572437+00:00 17462983.869270101190 232536959.631037086248 249999943.500307202339 1 60206.982541564 2023-09-19T23:34:51.591157+00:00 17462933.549787178636 232537009.950404793024 249999943.500191986561 1 60206.982553157 2023-09-19T23:34:52.592738+00:00 17462952.244243547320 232536991.255763560534 249999943.500007092953 1 60206.982564552 2023-09-19T23:34:53.577257+00:00 17462952.228587210178 232536991.271406561136 249999943.499993771315 1 60206.982576371 2023-09-19T23:34:54.598475+00:00 17462910.391240231693 232537033.108604669571 249999943.499844908714 1 60206.982588684 2023-09-19T23:34:55.662307+00:00 17463025.977339733392 232536917.522488266230 249999943.499828010798 1 60206.982599564 2023-09-19T23:34:56.602302+00:00 17462923.751297421753 232537019.748200178146 249999943.499497592449 1 60206.982610719 2023-09-19T23:34:57.566126+00:00 17462926.174173031002 232537017.325494915247 249999943.499667942524 1 60206.982623035 2023-09-19T23:34:58.630223+00:00 17462959.891102097929 232536983.608593106270 249999943.499695211649 1 60206.982634431 2023-09-19T23:34:59.614820+00:00 17462969.876831799746 232536973.622865736485 249999943.499697536230 1 60206.982645276 2023-09-19T23:35:00.551825+00:00 17462931.316882535815 232537012.183300673962 249999943.500183224678 1 60206.982659596 2023-09-19T23:35:01.789053+00:00 17462967.276427313685 232536976.223325639963 249999943.499752938747 1 60206.982674184 2023-09-19T23:35:03.049480+00:00 17462957.810689944774 232536985.689770698547 249999943.500460654497 1 60206.982682922 2023-09-19T23:35:03.804495+00:00 17462933.826106727123 232537009.673914611340 249999943.500021338463 1 60206.982694410 2023-09-19T23:35:04.797054+00:00 17462984.369480971247 232536959.130642741919 249999943.500123709440 1 60206.982703899 2023-09-19T23:35:05.616923+00:00 17462960.595850899816 232536982.903513014317 249999943.499363899231 1 60206.982716352 2023-09-19T23:35:06.692778+00:00 17462969.497902292758 232536974.002152174711 249999943.500054478645 1 60206.982727964 2023-09-19T23:35:07.696074+00:00 17462922.096470288932 232537021.403232306242 249999943.499702602625 1 60206.982739204 2023-09-19T23:35:08.667207+00:00 17462956.663842819631 232536986.835662245750 249999943.499505072832 1 60206.982751455 2023-09-19T23:35:09.725714+00:00 17462970.702663257718 232536972.797105580568 249999943.499768853188 1 60206.982762931 2023-09-19T23:35:10.717263+00:00 17462947.045823529363 232536996.454208076000 249999943.500031590462 1 60206.982773740 2023-09-19T23:35:11.651124+00:00 17462956.069582708180 232536987.430618286133 249999943.500200986862 1 60206.982785375 2023-09-19T23:35:12.656370+00:00 17462976.415968887508 232536967.084165006876 249999943.500133901834 1 60206.982796712 2023-09-19T23:35:13.635893+00:00 17462971.673953108490 232536971.826008796692 249999943.499961912632 1 60206.982808142 2023-09-19T23:35:14.623414+00:00 17462993.609256047755 232536949.890695750713 249999943.499951809645 1 60206.982820125 2023-09-19T23:35:15.658818+00:00 17462905.387899186462 232537038.112328499556 249999943.500227689743 1 60206.982831040 2023-09-19T23:35:16.601841+00:00 17462935.167201235890 232537008.332912594080 249999943.500113844872 1 60206.982842663 2023-09-19T23:35:17.606076+00:00 17462994.960802890360 232536948.539257586002 249999943.500060468912 1 60206.982853971 2023-09-19T23:35:18.583079+00:00 17462955.135976631194 232536988.363656818867 249999943.499633461237 1 60206.982866787 2023-09-19T23:35:19.690415+00:00 17462982.874132256955 232536960.625791072845 249999943.499923318624 1 60206.982877794 2023-09-19T23:35:20.641421+00:00 17462911.580026626587 232537031.919576942921 249999943.499603569508 1 60206.982889158 2023-09-19T23:35:21.623270+00:00 17462959.055560689420 232536984.444289922714 249999943.499850600958 1 60206.982901528 2023-09-19T23:35:22.692058+00:00 17462965.914915628731 232536977.585126847029 249999943.500042468309 1 60206.982912237 2023-09-19T23:35:23.617313+00:00 17462931.785725735128 232537011.714700549841 249999943.500426292419 1 60206.982923314 2023-09-19T23:35:24.574284+00:00 17462956.557781156152 232536986.942165255547 249999943.499946415424 1 60206.982936787 2023-09-19T23:35:25.738421+00:00 17462987.374804485589 232536956.124898761511 249999943.499703258276 1 60206.982947422 2023-09-19T23:35:26.657284+00:00 17462970.094023764133 232536973.406245440245 249999943.500269204378 1 60206.982959507 2023-09-19T23:35:27.701462+00:00 17462966.339257281274 232536977.160517990589 249999943.499775260687 1 60206.982970305 2023-09-19T23:35:28.634358+00:00 17462933.713091954589 232537009.786898910999 249999943.499990880489 1 60206.982981962 2023-09-19T23:35:29.641504+00:00 17462949.722911287099 232536993.777474641800 249999943.500385940075 1 60206.982993925 2023-09-19T23:35:30.675097+00:00 17462937.912482865155 232537005.587289303541 249999943.499772161245 1 60206.983004453 2023-09-19T23:35:31.584761+00:00 17462984.276810955256 232536959.223276942968 249999943.500087887049 1 60206.983016063 2023-09-19T23:35:32.587902+00:00 17462964.299912903458 232536979.200136512518 249999943.500049412251 1 60206.983026965 2023-09-19T23:35:33.529756+00:00 17462939.710932057351 232537003.788671374321 249999943.499603420496 1 60206.983038925 2023-09-19T23:35:34.563126+00:00 17462954.908701233566 232536988.591641157866 249999943.500342398882 1 60206.983050101 2023-09-19T23:35:35.528728+00:00 17462976.624346785247 232536966.875394582748 249999943.499741375446 1 60206.983062314 2023-09-19T23:35:36.583902+00:00 17462937.207659266889 232537006.292566984892 249999943.500226259232 1 60206.983073737 2023-09-19T23:35:37.570908+00:00 17462954.533759519458 232536988.966097354889 249999943.499856889248 1 60206.983085343 2023-09-19T23:35:38.573656+00:00 17462970.024474609643 232536973.475395947695 249999943.499870568514 1 60206.983097122 2023-09-19T23:35:39.591291+00:00 17462973.440191987902 232536970.059813290834 249999943.500005275011 1 60206.983109144 2023-09-19T23:35:40.629993+00:00 17462981.795703019947 232536961.703763067722 249999943.499466091394 1 60206.983120260 2023-09-19T23:35:41.590469+00:00 17462918.935837011784 232537024.564101278782 249999943.499938279390 1 60206.983131740 2023-09-19T23:35:42.582356+00:00 17462982.774955578148 232536960.725228488445 249999943.500184059143 1 60206.983143205 2023-09-19T23:35:43.572933+00:00 17462965.325387001038 232536978.174539238214 249999943.499926239252 1 60206.983154907 2023-09-19T23:35:44.584008+00:00 17462978.064367916435 232536965.435537248850 249999943.499905169010 1 60206.983166654 2023-09-19T23:35:45.598877+00:00 17462966.218313656747 232536977.281597137451 249999943.499910801649 1 60206.983178178 2023-09-19T23:35:46.594609+00:00 17462966.392584230751 232536977.107057452202 249999943.499641686678 1 60206.983189657 2023-09-19T23:35:47.586357+00:00 17462954.711044069380 232536988.788753092289 249999943.499797165394 1 60206.983201480 2023-09-19T23:35:48.607859+00:00 17462958.468396466225 232536985.031782031059 249999943.500178486109 1 60206.983212852 2023-09-19T23:35:49.590445+00:00 17462984.890230372548 232536958.609872043133 249999943.500102400780 1 60206.983224303 2023-09-19T23:35:50.579721+00:00 17462914.966014228761 232537028.534261494875 249999943.500275731087 1 60206.983236279 2023-09-19T23:35:51.614508+00:00 17462917.958144996315 232537025.541973561049 249999943.500118553638 1 60206.983247752 2023-09-19T23:35:52.605759+00:00 17462990.772010073066 232536952.727897226810 249999943.499907314777 1 60206.983259049 2023-09-19T23:35:53.581806+00:00 17462965.888187926263 232536977.611623913050 249999943.499811828136 1 60206.983270592 2023-09-19T23:35:54.579116+00:00 17462920.871768448502 232537022.627803504467 249999943.499571949244 1 60206.983281595 2023-09-19T23:35:55.529776+00:00 17462992.348642107099 232536951.151451170444 249999943.500093281269 1 60206.983293523 2023-09-19T23:35:56.560382+00:00 17462951.395606860518 232536992.104307949543 249999943.499914824963 1 60206.983305077 2023-09-19T23:35:57.558622+00:00 17462945.883570548147 232536997.616123259068 249999943.499693810940 1 60206.983316769 2023-09-19T23:35:58.568846+00:00 17462953.925686672330 232536989.574218451977 249999943.499905109406 1 60206.983328357 2023-09-19T23:35:59.570072+00:00 17463020.746105395257 232536922.753654628992 249999943.499760031700 1 60206.983340610 2023-09-19T23:36:00.628735+00:00 17462954.832635991275 232536988.667442172766 249999943.500078171492 1 60206.983351657 2023-09-19T23:36:01.583145+00:00 17462954.188295446336 232536989.311438441277 249999943.499733895063 1 60206.983366346 2023-09-19T23:36:02.852295+00:00 17462980.057879034430 232536963.442375332117 249999943.500254362822 1 60206.983379277 2023-09-19T23:36:03.969514+00:00 17462917.942348908633 232537025.557438760996 249999943.499787658453 1 60206.983388900 2023-09-19T23:36:04.800920+00:00 17462949.326967261732 232536994.172989189625 249999943.499956458807 1 60206.983400091 2023-09-19T23:36:05.767858+00:00 17462933.127421222627 232537010.372451186180 249999943.499872416258 1 60206.983412248 2023-09-19T23:36:06.818187+00:00 17462997.007072441280 232536946.493148326874 249999943.500220775604 1 60206.983422817 2023-09-19T23:36:07.731389+00:00 17462962.578272867948 232536980.921938598156 249999943.500211477280 1 60206.983433901 2023-09-19T23:36:08.689050+00:00 17462971.031802468002 232536972.467946887016 249999943.499749362469 1 60206.983445999 2023-09-19T23:36:09.734290+00:00 17462921.469409704208 232537022.030731499195 249999943.500141203403 1 60206.983458508 2023-09-19T23:36:10.815070+00:00 17462950.090649589896 232536993.409723401070 249999943.500373005867 1 60206.983469039 2023-09-19T23:36:11.725000+00:00 17462968.878039401025 232536974.621869206429 249999943.499908596277 1 60206.983481788 2023-09-19T23:36:12.826451+00:00 17462958.584299344569 232536984.915702491999 249999943.500001847744 1 60206.983491327 2023-09-19T23:36:13.650615+00:00 17462973.943573344499 232536969.556387245655 249999943.499960601330 1 60206.983503025 2023-09-19T23:36:14.661411+00:00 17462892.501099061221 232537050.998725891113 249999943.499824941158 1 60206.983514726 2023-09-19T23:36:15.672313+00:00 17462961.065893329680 232536982.433722198009 249999943.499615520239 1 60206.983525712 2023-09-19T23:36:16.621474+00:00 17462998.837329972535 232536944.662923574448 249999943.500253558159 1 60206.983538262 2023-09-19T23:36:17.705856+00:00 17462947.941926464438 232536995.558465331793 249999943.500391781330 1 60206.983549862 2023-09-19T23:36:18.708066+00:00 17462949.006630800664 232536994.493422806263 249999943.500053614378 1 60206.983560474 2023-09-19T23:36:19.624938+00:00 17462934.662737667561 232537008.837566584349 249999943.500304251909 1 60206.983572901 2023-09-19T23:36:20.698644+00:00 17462957.990118294954 232536985.510110616684 249999943.500228911638 1 60206.983583840 2023-09-19T23:36:21.643790+00:00 17462953.036533590406 232536990.463713765144 249999943.500247359276 1 60206.983595257 2023-09-19T23:36:22.630205+00:00 17462944.118806131184 232536999.381160944700 249999943.499967068434 1 60206.983607086 2023-09-19T23:36:23.652212+00:00 17462973.180762831122 232536970.319347858429 249999943.500110685825 1 60206.983619020 2023-09-19T23:36:24.683372+00:00 17462945.118951540440 232536998.380857080221 249999943.499808609486 1 60206.983629747 2023-09-19T23:36:25.610174+00:00 17462938.923403065652 232537004.576341241598 249999943.499744296074 1 60206.983642362 2023-09-19T23:36:26.700074+00:00 17462943.417370300740 232537000.082649052143 249999943.500019341707 1 60206.983653706 2023-09-19T23:36:27.680136+00:00 17462950.422873832285 232536993.076953679323 249999943.499827504158 1 60206.983664873 2023-09-19T23:36:28.645009+00:00 17462947.900352437049 232536995.599020957947 249999943.499373406172 1 60206.983677645 2023-09-19T23:36:29.748541+00:00 17462981.800936605781 232536961.699396431446 249999943.500333040953 1 60206.983688911 2023-09-19T23:36:30.721931+00:00 17462952.229394137859 232536991.270902991295 249999943.500297129154 1 60206.983699996 2023-09-19T23:36:31.679705+00:00 17462931.825814906508 232537011.673874944448 249999943.499689847231 1 60206.983711030 2023-09-19T23:36:32.633032+00:00 17463001.335586972535 232536942.164566576481 249999943.500153541565 1 60206.983722884 2023-09-19T23:36:33.657157+00:00 17463013.814835499972 232536929.684980720282 249999943.499816209078 1 60206.983736264 2023-09-19T23:36:34.813164+00:00 17462941.802391279489 232537001.697764307261 249999943.500155597925 1 60206.983746384 2023-09-19T23:36:35.687557+00:00 17462947.457322154194 232536996.043180078268 249999943.500502228737 1 60206.983757594 2023-09-19T23:36:36.656093+00:00 17462945.652754686773 232536997.847160816193 249999943.499915510416 1 60206.983769006 2023-09-19T23:36:37.642127+00:00 17462922.454366564751 232537021.045370936394 249999943.499737501144 1 60206.983780676 2023-09-19T23:36:38.650419+00:00 17462954.738295990974 232536988.761097311974 249999943.499393314123 1 60206.983792215 2023-09-19T23:36:39.647381+00:00 17462970.153472572565 232536973.346077829599 249999943.499550402164 1 60206.983803887 2023-09-19T23:36:40.655834+00:00 17462980.737224075943 232536962.762366205454 249999943.499590277672 1 60206.983815990 2023-09-19T23:36:41.701553+00:00 17462919.453040610999 232537024.046557873487 249999943.499598473310 1 60206.983826713 2023-09-19T23:36:42.627966+00:00 17462943.655872039497 232536999.843975752592 249999943.499847799540 1 60206.983840163 2023-09-19T23:36:43.790098+00:00 17462944.727777872235 232536998.772117555141 249999943.499895423651 1 60206.983849630 2023-09-19T23:36:44.607992+00:00 17462976.314733304083 232536967.185274302959 249999943.500007599592 1 60206.983861474 2023-09-19T23:36:45.631343+00:00 17462990.525828104466 232536952.974635183811 249999943.500463277102 1 60206.983872549 2023-09-19T23:36:46.588260+00:00 17462937.196365710348 232537006.303419917822 249999943.499785631895 1 60206.983885456 2023-09-19T23:36:47.703374+00:00 17462970.751537092030 232536972.748418807983 249999943.499955892563 1 60206.983895950 2023-09-19T23:36:48.610111+00:00 17462969.701366290450 232536973.798623353243 249999943.499989628792 1 60206.983907330 2023-09-19T23:36:49.593301+00:00 17462985.377742771059 232536958.122203648090 249999943.499946415424 1 60206.983918727 2023-09-19T23:36:50.577999+00:00 17462967.762663092464 232536975.737177670002 249999943.499840766191 1 60206.983930698 2023-09-19T23:36:51.612290+00:00 17462990.336444564164 232536953.163417786360 249999943.499862343073 1 60206.983942076 2023-09-19T23:36:52.595371+00:00 17462955.638798601925 232536987.861386954784 249999943.500185549259 1 60206.983953613 2023-09-19T23:36:53.592192+00:00 17462945.606742277741 232536997.893200606108 249999943.499942898750 1 60206.983965235 2023-09-19T23:36:54.596319+00:00 17462959.668350908905 232536983.831887543201 249999943.500238448381 1 60206.983976860 2023-09-19T23:36:55.600665+00:00 17462943.835888560861 232536999.664489477873 249999943.500378042459 1 60206.983987696 2023-09-19T23:36:56.536966+00:00 17462989.431514788419 232536954.068871259689 249999943.500386059284 1 60206.983999985 2023-09-19T23:36:57.598726+00:00 17462950.452895086259 232536993.047050237656 249999943.499945312738 1 60206.984011760 2023-09-19T23:36:58.616020+00:00 17462922.324810810387 232537021.175239413977 249999943.500050216913 1 60206.984023465 2023-09-19T23:36:59.627403+00:00 17463004.994839269668 232536938.504839599133 249999943.499678879976 1 60206.984034487 2023-09-19T23:37:00.579701+00:00 17462921.053427368402 232537022.446587055922 249999943.500014424324 1 60206.984049409 2023-09-19T23:37:01.868947+00:00 17462919.838599130511 232537023.661138772964 249999943.499737918377 1 60206.984059089 2023-09-19T23:37:02.705289+00:00 17462968.468896687031 232536975.031430691481 249999943.500327378511 1 60206.984069868 2023-09-19T23:37:03.636610+00:00 17462944.904055062681 232536998.595926284790 249999943.499981343746 1 60206.984081584 2023-09-19T23:37:04.648889+00:00 17462945.461571283638 232536998.038467824459 249999943.500039100647 1 60206.984093726 2023-09-19T23:37:05.697919+00:00 17462953.227873630822 232536990.272403776646 249999943.500277400017 1 60206.984104139 2023-09-19T23:37:06.597619+00:00 17462942.403007138520 232537001.097074568272 249999943.500081717968 1 60206.984116213 2023-09-19T23:37:07.640857+00:00 17462919.939700424671 232537023.560510694981 249999943.500211119652 1 60206.984127464 2023-09-19T23:37:08.612889+00:00 17462975.840255133808 232536967.659276187420 249999943.499531328678 1 60206.984139140 2023-09-19T23:37:09.621726+00:00 17462918.931175462902 232537024.568777978420 249999943.499953448772 1 60206.984150352 2023-09-19T23:37:10.590448+00:00 17462983.582133047283 232536959.917952239513 249999943.500085294247 1 60206.984161817 2023-09-19T23:37:11.580993+00:00 17462975.842154677957 232536967.657296657562 249999943.499451339245 1 60206.984173672 2023-09-19T23:37:12.605302+00:00 17462992.533580422401 232536950.966338574886 249999943.499918997288 1 60206.984185562 2023-09-19T23:37:13.632576+00:00 17462955.550994206220 232536987.948874920607 249999943.499869138002 1 60206.984196719 2023-09-19T23:37:14.596558+00:00 17462939.483130205423 232537004.016375958920 249999943.499506175518 1 60206.984207894 2023-09-19T23:37:15.562011+00:00 17462977.418568838388 232536966.081644505262 249999943.500213354826 1 60206.984220308 2023-09-19T23:37:16.634608+00:00 17462948.900613222271 232536994.599794864655 249999943.500408083200 1 60206.984231567 2023-09-19T23:37:17.607380+00:00 17462911.342362679541 232537032.158198684454 249999943.500561356544 1 60206.984243405 2023-09-19T23:37:18.630170+00:00 17462970.496323138475 232536973.003762245178 249999943.500085383654 1 60206.984254204 2023-09-19T23:37:19.563183+00:00 17462916.916059933603 232537026.583956897259 249999943.500016838312 1 60206.984265682 2023-09-19T23:37:20.554942+00:00 17462967.992471288890 232536975.507175505161 249999943.499646782875 1 60206.984277524 2023-09-19T23:37:21.578099+00:00 17462954.658028319478 232536988.841272264719 249999943.499300599098 1 60206.984289023 2023-09-19T23:37:22.571607+00:00 17462974.045992299914 232536969.454044997692 249999943.500037312508 1 60206.984300932 2023-09-19T23:37:23.600565+00:00 17462936.181199088693 232537007.318376004696 249999943.499575078487 1 60206.984311935 2023-09-19T23:37:24.551170+00:00 17462979.663043338805 232536963.836530327797 249999943.499573677778 1 60206.984324060 2023-09-19T23:37:25.598783+00:00 17462930.124213770032 232537013.375889450312 249999943.500103235245 1 60206.984335099 2023-09-19T23:37:26.552563+00:00 17462974.537648860365 232536968.961922526360 249999943.499571382999 1 60206.984347033 2023-09-19T23:37:27.583625+00:00 17462965.545491833240 232536977.954551041126 249999943.500042885542 1 60206.984358851 2023-09-19T23:37:28.604725+00:00 17462947.752623252571 232536995.747626304626 249999943.500249564648 1 60206.984370235 2023-09-19T23:37:29.588343+00:00 17462910.459966152906 232537033.039791703224 249999943.499757856131 1 60206.984381901 2023-09-19T23:37:30.596202+00:00 17462943.316677320749 232537000.183478027582 249999943.500155359507 1 60206.984393592 2023-09-19T23:37:31.606309+00:00 17462953.162815958261 232536990.337090373039 249999943.499906331301 1 60206.984404833 2023-09-19T23:37:32.577561+00:00 17462939.909554362297 232537003.589985966682 249999943.499540328979 1 60206.984416423 2023-09-19T23:37:33.578930+00:00 17463005.711068209261 232536937.789022892714 249999943.500091105700 1 60206.984428646 2023-09-19T23:37:34.635025+00:00 17462989.034072313458 232536954.465258538723 249999943.499330848455 1 60206.984439904 2023-09-19T23:37:35.607742+00:00 17462902.043430157006 232537041.457358390093 249999943.500788539648 1 60206.984451498 2023-09-19T23:37:36.609418+00:00 17463005.237024340779 232536938.262781113386 249999943.499805450439 1 60206.984463313 2023-09-19T23:37:37.630203+00:00 17462937.421806160361 232537006.078321963549 249999943.500128120184 1 60206.984474675 2023-09-19T23:37:38.611916+00:00 17462952.342793092132 232536991.157623320818 249999943.500416398048 1 60206.984486300 2023-09-19T23:37:39.616327+00:00 17462935.668263118714 232537007.832071661949 249999943.500334769487 1 60206.984497995 2023-09-19T23:37:40.626802+00:00 17462971.560211669654 232536971.940381288528 249999943.500592947006 1 60206.984509049 2023-09-19T23:37:41.581841+00:00 17462991.368743877858 232536952.131033509970 249999943.499777376652 1 60206.984520806 2023-09-19T23:37:42.597646+00:00 17462937.867824733257 232537005.632450371981 249999943.500275105238 1 60206.984532573 2023-09-19T23:37:43.614309+00:00 17462963.581074539572 232536979.918460637331 249999943.499535173178 1 60206.984544229 2023-09-19T23:37:44.621398+00:00 17462915.287033893168 232537028.213133841753 249999943.500167727470 1 60206.984555402 2023-09-19T23:37:45.586740+00:00 17462984.729270167649 232536958.770454704762 249999943.499724864960 1 60206.984567421 2023-09-19T23:37:46.625154+00:00 17462906.489190287888 232537037.010332107544 249999943.499522387981 1 60206.984578595 2023-09-19T23:37:47.590572+00:00 17462956.943754415959 232536986.556518793106 249999943.500273197889 1 60206.984590224 2023-09-19T23:37:48.595333+00:00 17462951.982344102114 232536991.517583250999 249999943.499927341938 1 60206.984602200 2023-09-19T23:37:49.630123+00:00 17462966.023366525769 232536977.476472914219 249999943.499839425087 1 60206.984613518 2023-09-19T23:37:50.607976+00:00 17462977.772284053266 232536965.727341234684 249999943.499625295401 1 60206.984624627 2023-09-19T23:37:51.567781+00:00 17462906.096838708967 232537037.402885615826 249999943.499724328518 1 60206.984636282 2023-09-19T23:37:52.574754+00:00 17462968.299319580197 232536975.199899733067 249999943.499219298363 1 60206.984647762 2023-09-19T23:37:53.566665+00:00 17462930.783281687647 232537012.716682344675 249999943.499964028597 1 60206.984659829 2023-09-19T23:37:54.609190+00:00 17462979.721939679235 232536963.777906030416 249999943.499845713377 1 60206.984671145 2023-09-19T23:37:55.586894+00:00 17462957.697936184704 232536985.802050411701 249999943.499986588955 1 60206.984683231 2023-09-19T23:37:56.631221+00:00 17463002.616937033832 232536940.883085042238 249999943.500022083521 1 60206.984694680 2023-09-19T23:37:57.620380+00:00 17462933.140355963260 232537010.359966099262 249999943.500322073698 1 60206.984706230 2023-09-19T23:37:58.618214+00:00 17462920.135554749519 232537023.364528238773 249999943.500082999468 1 60206.984717468 2023-09-19T23:37:59.589254+00:00 17462986.666382316500 232536956.833672165871 249999943.500054478645 1 60206.984729081 2023-09-19T23:38:00.592591+00:00 17462941.023816145957 232537002.476618766785 249999943.500434905291 1 60206.984740753 2023-09-19T23:38:01.601056+00:00 17462948.504210948944 232536994.995681166649 249999943.499892115593 1 60206.984755093 2023-09-19T23:38:02.840056+00:00 17462925.541649926454 232537017.958640098572 249999943.500290036201 1 60206.984766546 2023-09-19T23:38:03.829581+00:00 17462933.867359779775 232537009.632343292236 249999943.499703079462 1 60206.984778313 2023-09-19T23:38:04.846290+00:00 17462964.448510684073 232536979.051889330149 249999943.500400006771 1 60206.984787935 2023-09-19T23:38:05.677581+00:00 17462964.644333951175 232536978.855490088463 249999943.499824047089 1 60206.984799188 2023-09-19T23:38:06.649822+00:00 17462940.777687698603 232537002.722413301468 249999943.500101000071 1 60206.984811043 2023-09-19T23:38:07.674130+00:00 17462985.161849830300 232536958.337884455919 249999943.499734282494 1 60206.984821654 2023-09-19T23:38:08.590914+00:00 17462986.796584874392 232536956.702991783619 249999943.499576658010 1 60206.984834481 2023-09-19T23:38:09.699120+00:00 17462926.549706019461 232537016.949774205685 249999943.499480217695 1 60206.984845784 2023-09-19T23:38:10.675749+00:00 17462977.668272219598 232536965.831426590681 249999943.499698817730 1 60206.984857714 2023-09-19T23:38:11.706450+00:00 17462920.258796956390 232537023.241092294455 249999943.499889254570 1 60206.984867977 2023-09-19T23:38:12.593237+00:00 17462937.997543152422 232537005.502492278814 249999943.500035434961 1 60206.984881041 2023-09-19T23:38:13.721890+00:00 17462939.182579610497 232537004.316932797432 249999943.499512404203 1 60206.984892404 2023-09-19T23:38:14.703669+00:00 17462973.308413669467 232536970.191872209311 249999943.500285863876 1 60206.984903189 2023-09-19T23:38:15.635529+00:00 17462949.535622593015 232536993.964561045170 249999943.500183641911 1 60206.984914479 2023-09-19T23:38:16.610987+00:00 17462970.882583148777 232536972.617350965738 249999943.499934107065 1 60206.984927442 2023-09-19T23:38:17.730982+00:00 17462979.442142870277 232536964.058194965124 249999943.500337839127 1 60206.984937659 2023-09-19T23:38:18.613740+00:00 17462952.599811717868 232536990.900354564190 249999943.500166296959 1 60206.984949538 2023-09-19T23:38:19.640125+00:00 17462954.303453285247 232536989.196270525455 249999943.499723821878 1 60206.984961024 2023-09-19T23:38:20.632449+00:00 17462947.601575255394 232536995.898395478725 249999943.499970734119 1 60206.984972883 2023-09-19T23:38:21.657045+00:00 17462927.195968534797 232537016.303806632757 249999943.499775171280 1 60206.984984930 2023-09-19T23:38:22.697919+00:00 17462943.326120227575 232537000.173841774464 249999943.499962002039 1 60206.984995610 2023-09-19T23:38:23.620679+00:00 17462947.299704346806 232536996.200039178133 249999943.499743521214 1 60206.985007170 2023-09-19T23:38:24.619449+00:00 17462950.924082271755 232536992.575424611568 249999943.499506890774 1 60206.985019226 2023-09-19T23:38:25.661108+00:00 17462939.046906124800 232537004.453327476978 249999943.500233590603 1 60206.985030569 2023-09-19T23:38:26.641155+00:00 17462931.807657442987 232537011.692383706570 249999943.500041157007 1 60206.985042872 2023-09-19T23:38:27.704181+00:00 17463050.166940063238 232536893.332531154156 249999943.499471217394 1 60206.985053375 2023-09-19T23:38:28.611631+00:00 17462881.902528237551 232537061.597493559122 249999943.500021785498 1 60206.985064796 2023-09-19T23:38:29.598399+00:00 17462934.232418656349 232537009.267670512199 249999943.500089168549 1 60206.985076667 2023-09-19T23:38:30.624058+00:00 17462992.358852833509 232536951.141163229942 249999943.500016063452 1 60206.985088148 2023-09-19T23:38:31.616012+00:00 17462931.953186918050 232537011.546786904335 249999943.499973833561 1 60206.985100904 2023-09-19T23:38:32.718147+00:00 17462948.118567250669 232536995.381115585566 249999943.499682843685 1 60206.985111216 2023-09-19T23:38:33.609073+00:00 17462979.377499550581 232536964.122233718634 249999943.499733269215 1 60206.985123057 2023-09-19T23:38:34.632156+00:00 17462957.842750303447 232536985.656906425953 249999943.499656736851 1 60206.985135049 2023-09-19T23:38:35.668200+00:00 17462913.987394154072 232537029.512439250946 249999943.499833405018 1 60206.985146535 2023-09-19T23:38:36.660574+00:00 17462923.106710612774 232537020.393274426460 249999943.499985039234 1 60206.985158426 2023-09-19T23:38:37.687999+00:00 17462986.416290543973 232536957.083535373211 249999943.499825924635 1 60206.985169305 2023-09-19T23:38:38.627989+00:00 17462970.129228778183 232536973.370445132256 249999943.499673902988 1 60206.985181366 2023-09-19T23:38:39.669978+00:00 17462958.721951365471 232536984.777749180794 249999943.499700546265 1 60206.985193090 2023-09-19T23:38:40.682974+00:00 17462975.557495404035 232536967.942271471024 249999943.499766886234 1 60206.985204319 2023-09-19T23:38:41.653217+00:00 17462972.845016416162 232536970.654389142990 249999943.499405562878 1 60206.985215586 2023-09-19T23:38:42.626582+00:00 17462940.955230388790 232537002.544958174229 249999943.500188559294 1 60206.985226893 2023-09-19T23:38:43.603565+00:00 17462990.221180450171 232536953.278670012951 249999943.499850451946 1 60206.985237940 2023-09-19T23:38:44.557990+00:00 17462959.114119265229 232536984.386229991913 249999943.500349253416 1 60206.985250528 2023-09-19T23:38:45.645647+00:00 17462926.035832602531 232537017.463740766048 249999943.499573379755 1 60206.985261676 2023-09-19T23:38:46.608822+00:00 17462972.833366964012 232536970.666595518589 249999943.499962478876 1 60206.985272848 2023-09-19T23:38:47.574089+00:00 17462909.569602668285 232537033.929915189743 249999943.499517858028 1 60206.985284608 2023-09-19T23:38:48.590105+00:00 17462990.822369806468 232536952.677751332521 249999943.500121146441 1 60206.985296064 2023-09-19T23:38:49.579932+00:00 17462953.541422858834 232536989.958449721336 249999943.499872565269 1 60206.985308322 2023-09-19T23:38:50.638979+00:00 17462950.929644338787 232536992.570018738508 249999943.499663084745 1 60206.985319643 2023-09-19T23:38:51.617193+00:00 17462925.313756689429 232537018.186428129673 249999943.500184834003 1 60206.985330766 2023-09-19T23:38:52.578180+00:00 17462956.932655312121 232536986.567566037178 249999943.500221341848 1 60206.985342628 2023-09-19T23:38:53.603053+00:00 17462964.256021779031 232536979.243783861399 249999943.499805629253 1 60206.985354265 2023-09-19T23:38:54.608531+00:00 17462975.267725870013 232536968.232101857662 249999943.499827742577 1 60206.985365761 2023-09-19T23:38:55.601745+00:00 17463006.413199827075 232536937.086940944195 249999943.500140786171 1 60206.985377389 2023-09-19T23:38:56.606368+00:00 17462953.761813025922 232536989.738053619862 249999943.499866634607 1 60206.985389281 2023-09-19T23:38:57.633887+00:00 17462928.547269038856 232537014.952744096518 249999943.500013142824 1 60206.985400711 2023-09-19T23:38:58.621430+00:00 17462948.752087492496 232536994.747897416353 249999943.499984920025 1 60206.985412174 2023-09-19T23:38:59.611865+00:00 17462920.444117818028 232537023.055970489979 249999943.500088304281 1 60206.985423990 2023-09-19T23:39:00.632687+00:00 17462909.450599104166 232537034.049267530441 249999943.499866634607 1 60206.985435378 2023-09-19T23:39:01.616627+00:00 17462972.258735261858 232536971.241083204746 249999943.499818474054 1 60206.985449217 2023-09-19T23:39:02.812364+00:00 17462951.007860437036 232536992.492279946804 249999943.500140368938 1 60206.985459879 2023-09-19T23:39:03.733547+00:00 17462967.512049432844 232536975.987896382809 249999943.499945819378 1 60206.985470982 2023-09-19T23:39:04.692881+00:00 17462943.210795667022 232537000.289340287447 249999943.500135958195 1 60206.985482231 2023-09-19T23:39:05.664788+00:00 17462960.705414831638 232536982.794788837433 249999943.500203669071 1 60206.985493257 2023-09-19T23:39:06.617400+00:00 17462962.050790082663 232536981.449226349592 249999943.500016421080 1 60206.985504848 2023-09-19T23:39:07.618892+00:00 17462942.750640623271 232537000.749226599932 249999943.499867230654 1 60206.985516496 2023-09-19T23:39:08.625280+00:00 17462996.237312532961 232536947.263025432825 249999943.500337958336 1 60206.985528043 2023-09-19T23:39:09.622930+00:00 17462963.565561585128 232536979.934727966785 249999943.500289559364 1 60206.985540039 2023-09-19T23:39:10.659400+00:00 17462964.163340125233 232536979.336511909962 249999943.499852031469 1 60206.985551467 2023-09-19T23:39:11.646719+00:00 17462948.698893789202 232536994.801078855991 249999943.499972641468 1 60206.985562355 2023-09-19T23:39:12.587502+00:00 17462945.415175016969 232536998.085045546293 249999943.500220566988 1 60206.985574021 2023-09-19T23:39:13.595389+00:00 17462978.323543325067 232536965.176591187716 249999943.500134527683 1 60206.985585573 2023-09-19T23:39:14.593539+00:00 17462940.133348450065 232537003.366541475058 249999943.499889910221 1 60206.985597274 2023-09-19T23:39:15.604460+00:00 17463027.144716452807 232536916.355333328247 249999943.500049769878 1 60206.985608559 2023-09-19T23:39:16.579482+00:00 17462937.460358977318 232537006.039941042662 249999943.500300019979 1 60206.985620331 2023-09-19T23:39:17.596565+00:00 17462936.309752054513 232537007.190801173449 249999943.500553220510 1 60206.985631833 2023-09-19T23:39:18.590350+00:00 17462976.093243204057 232536967.407062441111 249999943.500305652618 1 60206.985643489 2023-09-19T23:39:19.597424+00:00 17462975.648133523762 232536967.851599872112 249999943.499733388424 1 60206.985654845 2023-09-19T23:39:20.578597+00:00 17462964.563092984259 232536978.936858534813 249999943.499951511621 1 60206.985666441 2023-09-19T23:39:21.580466+00:00 17462905.247239388525 232537038.252682089806 249999943.499921470881 1 60206.985677868 2023-09-19T23:39:22.567768+00:00 17462932.538000222296 232537010.961700230837 249999943.499700456858 1 60206.985689261 2023-09-19T23:39:23.552182+00:00 17462935.567734625190 232537007.931995302439 249999943.499729931355 1 60206.985701138 2023-09-19T23:39:24.578358+00:00 17462923.941197957844 232537019.558693587780 249999943.499891549349 1 60206.985712896 2023-09-19T23:39:25.594181+00:00 17462949.638598851860 232536993.861000448465 249999943.499599307775 1 60206.985724107 2023-09-19T23:39:26.562862+00:00 17462981.360464088619 232536962.139693856239 249999943.500157952309 1 60206.985735948 2023-09-19T23:39:27.585869+00:00 17462941.229426521808 232537002.270186007023 249999943.499612540007 1 60206.985747376 2023-09-19T23:39:28.573350+00:00 17462941.997493330389 232537001.502250015736 249999943.499743342400 1 60206.985759501 2023-09-19T23:39:29.620922+00:00 17462913.358311466873 232537030.141598433256 249999943.499909907579 1 60206.985771018 2023-09-19T23:39:30.615947+00:00 17462937.755442019552 232537005.744783729315 249999943.500225752592 1 60206.985782677 2023-09-19T23:39:31.623300+00:00 17462946.093617722392 232536997.406295567751 249999943.499913275242 1 60206.985793556 2023-09-19T23:39:32.563214+00:00 17462963.724988214672 232536979.775187224150 249999943.500175446272 1 60206.985805590 2023-09-19T23:39:33.602947+00:00 17462969.436221029609 232536974.063671797514 249999943.499892830849 1 60206.985817228 2023-09-19T23:39:34.608498+00:00 17462983.870602112263 232536959.629051446915 249999943.499653548002 1 60206.985829128 2023-09-19T23:39:35.636687+00:00 17462938.479961380363 232537005.020138472319 249999943.500099837780 1 60206.985840521 2023-09-19T23:39:36.621046+00:00 17462954.340660471469 232536989.159345656633 249999943.500006139278 1 60206.985850960 2023-09-19T23:39:37.522897+00:00 17462942.304385107011 232537001.195512801409 249999943.499897897243 1 60206.985863741 2023-09-19T23:39:38.627222+00:00 17462942.832942575216 232537000.666961878538 249999943.499904453754 1 60206.985874712 2023-09-19T23:39:39.575054+00:00 17462931.467923901975 232537012.032041668892 249999943.499965578318 1 60206.985886322 2023-09-19T23:39:40.578269+00:00 17463001.435423467308 232536942.064774870872 249999943.500198334455 1 60206.985897810 2023-09-19T23:39:41.570749+00:00 17462910.001636371017 232537033.498237311840 249999943.499873697758 1 60206.985908756 2023-09-19T23:39:42.516495+00:00 17463020.836643770337 232536922.662933409214 249999943.499577164650 1 60206.985921085 2023-09-19T23:39:43.581730+00:00 17462962.718524634838 232536980.781073033810 249999943.499597668648 1 60206.985932852 2023-09-19T23:39:44.598444+00:00 17462899.503809493035 232537043.995804548264 249999943.499614030123 1 60206.985944944 2023-09-19T23:39:45.643120+00:00 17462970.967383094132 232536972.532244771719 249999943.499627858400 1 60206.985955529 2023-09-19T23:39:46.557711+00:00 17463003.651066951454 232536939.848971515894 249999943.500038474798 1 60206.985967979 2023-09-19T23:39:47.633349+00:00 17462959.563966535032 232536983.935696661472 249999943.499663203955 1 60206.985978825 2023-09-19T23:39:48.570457+00:00 17463003.791952915490 232536939.708172440529 249999943.500125348568 1 60206.985990645 2023-09-19T23:39:49.591730+00:00 17462896.426809784025 232537047.073359996080 249999943.500169783831 1 60206.986002362 2023-09-19T23:39:50.604066+00:00 17462957.234875835478 232536986.265032291412 249999943.499908119440 1 60206.986013664 2023-09-19T23:39:51.580573+00:00 17462970.539765991271 232536972.960314095020 249999943.500080078840 1 60206.986025400 2023-09-19T23:39:52.594500+00:00 17462983.036709170789 232536960.463462024927 249999943.500171184540 1 60206.986036771 2023-09-19T23:39:53.576975+00:00 17462983.480319615453 232536960.019979119301 249999943.500298738480 1 60206.986048165 2023-09-19T23:39:54.561436+00:00 17462975.106425262988 232536968.393675893545 249999943.500101149082 1 60206.986060307 2023-09-19T23:39:55.610564+00:00 17462960.338829651475 232536983.160805106163 249999943.499634742737 1 60206.986071494 2023-09-19T23:39:56.577081+00:00 17462956.397459633648 232536987.102494746447 249999943.499954372644 1 60206.986083130 2023-09-19T23:39:57.582485+00:00 17462908.047488935292 232537035.452657222748 249999943.500146150589 1 60206.986094425 2023-09-19T23:39:58.558253+00:00 17462946.121546100825 232536997.378048002720 249999943.499594092369 1 60206.986106452 2023-09-19T23:39:59.597397+00:00 17462997.964955780655 232536945.535127669573 249999943.500083446503 1 60206.986118064 2023-09-19T23:40:00.600729+00:00 17462953.799655683339 232536989.700065284967 249999943.499720960855 1 60206.986129585 2023-09-19T23:40:01.596135+00:00 17462937.802756868303 232537005.697223871946 249999943.499980747700 1 60206.986147800 2023-09-19T23:40:03.169871+00:00 17462966.389444585890 232536977.110338926315 249999943.499783515930 1 60206.986156821 2023-09-19T23:40:03.949351+00:00 17462945.135893631727 232536998.364011138678 249999943.499904781580 1 60206.986168397 2023-09-19T23:40:04.949472+00:00 17462937.586900331080 232537005.913266003132 249999943.500166326761 1 60206.986179107 2023-09-19T23:40:05.874857+00:00 17462974.464320145547 232536969.035845488310 249999943.500165641308 1 60206.986189669 2023-09-19T23:40:06.787374+00:00 17462949.332717034966 232536994.167295873165 249999943.500012904406 1 60206.986200204 2023-09-19T23:40:07.697593+00:00 17462982.388815760612 232536961.110948681831 249999943.499764442444 1 60206.986212151 2023-09-19T23:40:08.729861+00:00 17462964.669886760414 232536978.830380350351 249999943.500267118216 1 60206.986223581 2023-09-19T23:40:09.717396+00:00 17462932.946633175015 232537010.552856177092 249999943.499489367008 1 60206.986235225 2023-09-19T23:40:10.723452+00:00 17462988.541428010911 232536954.958019673824 249999943.499447673559 1 60206.986247133 2023-09-19T23:40:11.752308+00:00 17462920.447446987033 232537023.052097976208 249999943.499544978142 1 60206.986258249 2023-09-19T23:40:12.712751+00:00 17463008.286091897637 232536935.213865607977 249999943.499957501888 1 60206.986269499 2023-09-19T23:40:13.684703+00:00 17462925.980462267995 232537017.519674152136 249999943.500136435032 1 60206.986281018 2023-09-19T23:40:14.679951+00:00 17462988.661526355892 232536954.838142216206 249999943.499668568373 1 60206.986292083 2023-09-19T23:40:15.635948+00:00 17462932.052354913205 232537011.447664022446 249999943.500018924475 1 60206.986303208 2023-09-19T23:40:16.597154+00:00 17462928.722802162170 232537014.776843130589 249999943.499645292759 1 60206.986315996 2023-09-19T23:40:17.702042+00:00 17462969.757411684841 232536973.742830723524 249999943.500242412090 1 60206.986328111 2023-09-19T23:40:18.748845+00:00 17462956.385815910995 232536987.114167243242 249999943.499983161688 1 60206.986338460 2023-09-19T23:40:19.642923+00:00 17462996.425184518099 232536947.074768722057 249999943.499953240156 1 60206.986350197 2023-09-19T23:40:20.657075+00:00 17462959.848853718489 232536983.651438802481 249999943.500292509794 1 60206.986361526 2023-09-19T23:40:21.635847+00:00 17462939.582750972360 232537003.917084306479 249999943.499835282564 1 60206.986372807 2023-09-19T23:40:22.610527+00:00 17462988.259604930878 232536955.240622341633 249999943.500227272511 1 60206.986385294 2023-09-19T23:40:23.689398+00:00 17462930.216408375651 232537013.283881187439 249999943.500289559364 1 60206.986396418 2023-09-19T23:40:24.650499+00:00 17462981.416455890983 232536962.084108829498 249999943.500564724207 1 60206.986407672 2023-09-19T23:40:25.622819+00:00 17462987.403128020465 232536956.096934556961 249999943.500062584877 1 60206.986419458 2023-09-19T23:40:26.641215+00:00 17462969.748612295836 232536973.751703560352 249999943.500315845013 1 60206.986430258 2023-09-19T23:40:27.574348+00:00 17462942.044721681625 232537001.455468326807 249999943.500190019608 1 60206.986442361 2023-09-19T23:40:28.619986+00:00 17462913.005450554192 232537030.494980573654 249999943.500431120396 1 60206.986453807 2023-09-19T23:40:29.608931+00:00 17462950.857101481408 232536992.643080770969 249999943.500182241201 1 60206.986465461 2023-09-19T23:40:30.615778+00:00 17462960.377552814782 232536983.122545778751 249999943.500098586082 1 60206.986477016 2023-09-19T23:40:31.614241+00:00 17462967.449741784483 232536976.050434857607 249999943.500176638365 1 60206.986488663 2023-09-19T23:40:32.620430+00:00 17462968.517861440778 232536974.982207328081 249999943.500068783760 1 60206.986499575 2023-09-19T23:40:33.563270+00:00 17462933.378936167806 232537010.121217012405 249999943.500153183937 1 60206.986511746 2023-09-19T23:40:34.614891+00:00 17462955.760277710855 232536987.739282548428 249999943.499560266733 1 60206.986523427 2023-09-19T23:40:35.624086+00:00 17462974.121796596795 232536969.378415524960 249999943.500212132931 1 60206.986535349 2023-09-19T23:40:36.654132+00:00 17462974.766748864204 232536968.733035385609 249999943.499784260988 1 60206.986546535 2023-09-19T23:40:37.620645+00:00 17462931.447823747993 232537012.052433282137 249999943.500257015228 1 60206.986559110 2023-09-19T23:40:38.707065+00:00 17462953.937908731401 232536989.562479674816 249999943.500388413668 1 60206.986570336 2023-09-19T23:40:39.677053+00:00 17462936.541908767074 232537006.957975953817 249999943.499884724617 1 60206.986581970 2023-09-19T23:40:40.682170+00:00 17462953.410305313766 232536990.089880466461 249999943.500185787678 1 60206.986593261 2023-09-19T23:40:41.657735+00:00 17462923.221203546971 232537020.279010087252 249999943.500213623047 1 60206.986605472 2023-09-19T23:40:42.712790+00:00 17462951.066944826394 232536992.433162122965 249999943.500106960535 1 60206.986616196 2023-09-19T23:40:43.639328+00:00 17462918.463481217623 232537025.036405980587 249999943.499887198210 1 60206.986627077 2023-09-19T23:40:44.579480+00:00 17462956.167084388435 232536987.332836866379 249999943.499921262264 1 60206.986639035 2023-09-19T23:40:45.612650+00:00 17462937.429015431553 232537006.071161270142 249999943.500176697969 1 60206.986650580 2023-09-19T23:40:46.610063+00:00 17462934.269649222493 232537009.230644941330 249999943.500294148922 1 60206.986661722 2023-09-19T23:40:47.572761+00:00 17462968.829583711922 232536974.670034527779 249999943.499618232250 1 60206.986673370 2023-09-19T23:40:48.579221+00:00 17462948.778192680329 232536994.721720039845 249999943.499912708998 1 60206.986684843 2023-09-19T23:40:49.570383+00:00 17462931.613913863897 232537011.885572105646 249999943.499485969543 1 60206.986696537 2023-09-19T23:40:50.580751+00:00 17462950.812946975231 232536992.687117159367 249999943.500064134598 1 60206.986708396 2023-09-19T23:40:51.605423+00:00 17462961.066645886749 232536982.432987838984 249999943.499633729458 1 60206.986719310 2023-09-19T23:40:52.548387+00:00 17462960.242288801819 232536983.257734775543 249999943.500023573637 1 60206.986731514 2023-09-19T23:40:53.602787+00:00 17462947.516499880701 232536995.983000606298 249999943.499500483274 1 60206.986743345 2023-09-19T23:40:54.625047+00:00 17462965.735839404166 232536977.764442086220 249999943.500281482935 1 60206.986754396 2023-09-19T23:40:55.579770+00:00 17463020.337152644992 232536923.162614345551 249999943.499767005444 1 60206.986766083 2023-09-19T23:40:56.589534+00:00 17462931.075191807002 232537012.424726486206 249999943.499918282032 1 60206.986777888 2023-09-19T23:40:57.609533+00:00 17462958.846307210624 232536984.653865277767 249999943.500172495842 1 60206.986788846 2023-09-19T23:40:58.556268+00:00 17462980.468160092831 232536963.031724810600 249999943.499884903431 1 60206.986801097 2023-09-19T23:40:59.614814+00:00 17462950.584527499974 232536992.915383309126 249999943.499910801649 1 60206.986812016 2023-09-19T23:41:00.558150+00:00 17462950.414182066917 232536993.085765630007 249999943.499947696924 1 60206.986826638 2023-09-19T23:41:01.821544+00:00 17462970.618370141834 232536972.881892025471 249999943.500262171030 1 60206.986837192 2023-09-19T23:41:02.733363+00:00 17462955.901971776038 232536987.598098456860 249999943.500070244074 1 60206.986848817 2023-09-19T23:41:03.737792+00:00 17462927.341094832867 232537016.159000456333 249999943.500095278025 1 60206.986859990 2023-09-19T23:41:04.703115+00:00 17462986.543489180505 232536956.956478238106 249999943.499967426062 1 60206.986870713 2023-09-19T23:41:05.629622+00:00 17462955.786211971194 232536987.713848441839 249999943.500060409307 1 60206.986882730 2023-09-19T23:41:06.667919+00:00 17462966.365946408361 232536977.133883476257 249999943.499829888344 1 60206.986894284 2023-09-19T23:41:07.666124+00:00 17462925.821297150105 232537017.678667277098 249999943.499964416027 1 60206.986905395 2023-09-19T23:41:08.626101+00:00 17462924.173227712512 232537019.326968580484 249999943.500196278095 1 60206.986917676 2023-09-19T23:41:09.687197+00:00 17462968.857949800789 232536974.642051905394 249999943.500001698732 1 60206.986928728 2023-09-19T23:41:10.642100+00:00 17462872.274311933666 232537071.225652605295 249999943.499964535236 1 60206.986939236 2023-09-19T23:41:11.549986+00:00 17463009.357720050961 232536934.142459660769 249999943.500179708004 1 60206.986951416 2023-09-19T23:41:12.602352+00:00 17462920.123125266284 232537023.377036809921 249999943.500162065029 1 60206.986962042 2023-09-19T23:41:13.520419+00:00 17462949.783557172865 232536993.716760396957 249999943.500317573547 1 60206.986974288 2023-09-19T23:41:14.578455+00:00 17462939.527244489640 232537003.972713917494 249999943.499958395958 1 60206.986985742 2023-09-19T23:41:15.568098+00:00 17462939.067703150213 232537004.432087570429 249999943.499790728092 1 60206.986997674 2023-09-19T23:41:16.599001+00:00 17462951.298596497625 232536992.201778113842 249999943.500374615192 1 60206.987009119 2023-09-19T23:41:17.587848+00:00 17462912.115949869156 232537031.384128630161 249999943.500078499317 1 60206.987020963 2023-09-19T23:41:18.611220+00:00 17462938.425914738327 232537005.074328213930 249999943.500242948532 1 60206.987032258 2023-09-19T23:41:19.587094+00:00 17462975.254175905138 232536968.245951175690 249999943.500127077103 1 60206.987044020 2023-09-19T23:41:20.603325+00:00 17463005.713454704732 232536937.786901712418 249999943.500356405973 1 60206.987055492 2023-09-19T23:41:21.594487+00:00 17462910.877232514322 232537032.623037278652 249999943.500269800425 1 60206.987067505 2023-09-19T23:41:22.632407+00:00 17463009.475514352322 232536934.024160027504 249999943.499674379826 1 60206.987079209 2023-09-19T23:41:23.643612+00:00 17462975.896685183048 232536967.602674305439 249999943.499359488487 1 60206.987090414 2023-09-19T23:41:24.611805+00:00 17462916.075912114233 232537027.423592686653 249999943.499504804611 1 60206.987101996 2023-09-19T23:41:25.612450+00:00 17462961.005615949631 232536982.494581311941 249999943.500197261572 1 60206.987113290 2023-09-19T23:41:26.588283+00:00 17462984.739010695368 232536958.761365562677 249999943.500376254320 1 60206.987124491 2023-09-19T23:41:27.555975+00:00 17462939.476649031043 232537004.023633301258 249999943.500282347202 1 60206.987136979 2023-09-19T23:41:28.634934+00:00 17463003.581463377923 232536939.918204247952 249999943.499667614698 1 60206.987147475 2023-09-19T23:41:29.541806+00:00 17462907.017231341451 232537036.482772618532 249999943.500003963709 1 60206.987159535 2023-09-19T23:41:30.583845+00:00 17462948.421340845525 232536995.077879548073 249999943.499220401049 1 60206.987171225 2023-09-19T23:41:31.593832+00:00 17462956.898033857346 232536986.602112770081 249999943.500146627426 1 60206.987183128 2023-09-19T23:41:32.622286+00:00 17462970.099166955799 232536973.401000738144 249999943.500167697668 1 60206.987194668 2023-09-19T23:41:33.619281+00:00 17462918.288793817163 232537025.210812956095 249999943.499606788158 1 60206.987205909 2023-09-19T23:41:34.590553+00:00 17463012.027482956648 232536931.472344934940 249999943.499827891588 1 60206.987217710 2023-09-19T23:41:35.610193+00:00 17462928.718773052096 232537014.781095147133 249999943.499868214130 1 60206.987229449 2023-09-19T23:41:36.624392+00:00 17462982.378456462175 232536961.121482759714 249999943.499939233065 1 60206.987240647 2023-09-19T23:41:37.591903+00:00 17462922.513170324266 232537020.986604750156 249999943.499775081873 1 60206.987252841 2023-09-19T23:41:38.645420+00:00 17463016.828520175070 232536926.671459347010 249999943.499979525805 1 60206.987264023 2023-09-19T23:41:39.611550+00:00 17462896.195745971054 232537047.303997635841 249999943.499743610620 1 60206.987275860 2023-09-19T23:41:40.634295+00:00 17462900.802829746157 232537042.697149246931 249999943.499978989363 1 60206.987287695 2023-09-19T23:41:41.656844+00:00 17463013.934212651104 232536929.565446436405 249999943.499659091234 1 60206.987298992 2023-09-19T23:41:42.632927+00:00 17462940.828691549599 232537002.670904070139 249999943.499595612288 1 60206.987309956 2023-09-19T23:41:43.580166+00:00 17462931.057709503919 232537012.442296922207 249999943.500006437302 1 60206.987321875 2023-09-19T23:41:44.610020+00:00 17462949.558858372271 232536993.940959483385 249999943.499817848206 1 60206.987333167 2023-09-19T23:41:45.585624+00:00 17462923.687555015087 232537019.812405198812 249999943.499960213900 1 60206.987344760 2023-09-19T23:41:46.587228+00:00 17462956.503080230206 232536986.996738493443 249999943.499818712473 1 60206.987356272 2023-09-19T23:41:47.581844+00:00 17462983.476761057973 232536960.022993505001 249999943.499754548073 1 60206.987368265 2023-09-19T23:41:48.618130+00:00 17462981.252926830202 232536962.247204542160 249999943.500131368637 1 60206.987379802 2023-09-19T23:41:49.614903+00:00 17462950.360711876303 232536993.139216691256 249999943.499928563833 1 60206.987391034 2023-09-19T23:41:50.585326+00:00 17462951.165893416852 232536992.334309518337 249999943.500202924013 1 60206.987402990 2023-09-19T23:41:51.618376+00:00 17462930.426565270871 232537013.073499292135 249999943.500064551830 1 60206.987414634 2023-09-19T23:41:52.624367+00:00 17462933.313390940428 232537010.186664640903 249999943.500055581331 1 60206.987425920 2023-09-19T23:41:53.599491+00:00 17462933.970215421170 232537009.529943019152 249999943.500158429146 1 60206.987437591 2023-09-19T23:41:54.607836+00:00 17462950.143143292516 232536993.357366174459 249999943.500509470701 1 60206.987449385 2023-09-19T23:41:55.626869+00:00 17462953.751379597932 232536989.748755246401 249999943.500134855509 1 60206.987459973 2023-09-19T23:41:56.541622+00:00 17462948.745249263942 232536994.754682868719 249999943.499932140112 1 60206.987472560 2023-09-19T23:41:57.629224+00:00 17463006.400020278990 232536937.100491285324 249999943.500511556864 1 60206.987483985 2023-09-19T23:41:58.616265+00:00 17462951.792936976999 232536991.707533478737 249999943.500470459461 1 60206.987495161 2023-09-19T23:41:59.581906+00:00 17462997.887915644795 232536945.612205028534 249999943.500120669603 1 60206.987506993 2023-09-19T23:42:00.604157+00:00 17462972.725750740618 232536970.774298042059 249999943.500048786402 1 60206.987518138 2023-09-19T23:42:01.567145+00:00 17462960.949971597642 232536982.550191998482 249999943.500163584948 1 60206.987532646 2023-09-19T23:42:02.820605+00:00 17462924.798090931028 232537018.701907217503 249999943.499998152256 1 60206.987543770 2023-09-19T23:42:03.781753+00:00 17462966.470631644130 232536977.029573321342 249999943.500204980373 1 60206.987555518 2023-09-19T23:42:04.796774+00:00 17462954.695417881012 232536988.804346174002 249999943.499764055014 1 60206.987565399 2023-09-19T23:42:05.650485+00:00 17462968.084618095309 232536975.415279239416 249999943.499897330999 1 60206.987577396 2023-09-19T23:42:06.687052+00:00 17462970.023792874068 232536973.476060211658 249999943.499853074551 1 60206.987588863 2023-09-19T23:42:07.677792+00:00 17462894.615335561335 232537048.884242802858 249999943.499578356743 1 60206.987599682 2023-09-19T23:42:08.612501+00:00 17462991.582842633128 232536951.917220741510 249999943.500063359737 1 60206.987613020 2023-09-19T23:42:09.764935+00:00 17462961.420523095876 232536982.079913020134 249999943.500436127186 1 60206.987623832 2023-09-19T23:42:10.699096+00:00 17462922.814286917448 232537020.685750991106 249999943.500037908554 1 60206.987635178 2023-09-19T23:42:11.679431+00:00 17462968.053758502007 232536975.446487665176 249999943.500246167183 1 60206.987646439 2023-09-19T23:42:12.652330+00:00 17462954.550114847720 232536988.950023680925 249999943.500138521194 1 60206.987658004 2023-09-19T23:42:13.651565+00:00 17462918.667416494340 232537024.832926958799 249999943.500343441963 1 60206.987670401 2023-09-19T23:42:14.722663+00:00 17462972.342335633934 232536971.157505959272 249999943.499841600657 1 60206.987680947 2023-09-19T23:42:15.633840+00:00 17462953.417919266969 232536990.082267165184 249999943.500186443329 1 60206.987692043 2023-09-19T23:42:16.592530+00:00 17462999.272899542004 232536944.227341055870 249999943.500240594149 1 60206.987704718 2023-09-19T23:42:17.687637+00:00 17462935.143625598401 232537008.357091099024 249999943.500716686249 1 60206.987715862 2023-09-19T23:42:18.650442+00:00 17462950.835732202977 232536992.664759337902 249999943.500491529703 1 60206.987727339 2023-09-19T23:42:19.642113+00:00 17462959.068575575948 232536984.431762695312 249999943.500338256359 1 60206.987738409 2023-09-19T23:42:20.598508+00:00 17462952.944521196187 232536990.555282205343 249999943.499803394079 1 60206.987750012 2023-09-19T23:42:21.601084+00:00 17462956.661369789392 232536986.838791102171 249999943.500160902739 1 60206.987761367 2023-09-19T23:42:22.582123+00:00 17462963.682959269732 232536979.816979110241 249999943.499938368797 1 60206.987773750 2023-09-19T23:42:23.652029+00:00 17462956.386304549873 232536987.113229185343 249999943.499533742666 1 60206.987784925 2023-09-19T23:42:24.617489+00:00 17462956.687291927636 232536986.812559008598 249999943.499850928783 1 60206.987796543 2023-09-19T23:42:25.621354+00:00 17462905.311480142176 232537038.188455134630 249999943.499935269356 1 60206.987807914 2023-09-19T23:42:26.603738+00:00 17462929.599812928587 232537013.900164753199 249999943.499977678061 1 60206.987819297 2023-09-19T23:42:27.587271+00:00 17462982.854937110096 232536960.644804328680 249999943.499741435051 1 60206.987831772 2023-09-19T23:42:28.665103+00:00 17462954.207304023206 232536989.292330950499 249999943.499634981155 1 60206.987843153 2023-09-19T23:42:29.648405+00:00 17462958.005835466087 232536985.494184345007 249999943.500019818544 1 60206.987854612 2023-09-19T23:42:30.638461+00:00 17462965.612792693079 232536977.887586921453 249999943.500379621983 1 60206.987865641 2023-09-19T23:42:31.591351+00:00 17462932.236008781940 232537011.263941586018 249999943.499950379133 1 60206.987877980 2023-09-19T23:42:32.657472+00:00 17462948.690119035542 232536994.809996426105 249999943.500115454197 1 60206.987889302 2023-09-19T23:42:33.635726+00:00 17462942.516015522182 232537000.984030723572 249999943.500046253204 1 60206.987901040 2023-09-19T23:42:34.649834+00:00 17462930.654460337013 232537012.846163958311 249999943.500624299049 1 60206.987911989 2023-09-19T23:42:35.595855+00:00 17462918.288101837039 232537025.211890250444 249999943.499992072582 1 60206.987924445 2023-09-19T23:42:36.672098+00:00 17462948.081004720181 232536995.418629407883 249999943.499634116888 1 60206.987935538 2023-09-19T23:42:37.630473+00:00 17462996.051010970026 232536947.448744773865 249999943.499755740166 1 60206.987946827 2023-09-19T23:42:38.605851+00:00 17462948.166928090155 232536995.332852989435 249999943.499781072140 1 60206.987959217 2023-09-19T23:42:39.676328+00:00 17462963.410020757467 232536980.090830802917 249999943.500851571560 1 60206.987970039 2023-09-19T23:42:40.611370+00:00 17462977.693395946175 232536965.806201010942 249999943.499596953392 1 60206.987982529 2023-09-19T23:42:41.690488+00:00 17463018.193292766809 232536925.305935382843 249999943.499228149652 1 60206.987993123 2023-09-19T23:42:42.605783+00:00 17462924.192546397448 232537019.307079672813 249999943.499626070261 1 60206.988004387 2023-09-19T23:42:43.579045+00:00 17462944.912402845919 232536998.587212026119 249999943.499614864588 1 60206.988016443 2023-09-19T23:42:44.620701+00:00 17462961.051747679710 232536982.448078662157 249999943.499826341867 1 60206.988027209 2023-09-19T23:42:45.550862+00:00 17462943.536462958902 232536999.963626265526 249999943.500089228153 1 60206.988039052 2023-09-19T23:42:46.574091+00:00 17462985.118092812598 232536958.381465077400 249999943.499557882547 1 60206.988050973 2023-09-19T23:42:47.604034+00:00 17462951.324575379491 232536992.175237834454 249999943.499813199043 1 60206.988062402 2023-09-19T23:42:48.591512+00:00 17462920.303541690111 232537023.196568608284 249999943.500110298395 1 60206.988074383 2023-09-19T23:42:49.626715+00:00 17462931.155767910182 232537012.343957960606 249999943.499725878239 1 60206.988085781 2023-09-19T23:42:50.611518+00:00 17462975.368464104831 232536968.131837695837 249999943.500301808119 1 60206.988096938 2023-09-19T23:42:51.575503+00:00 17462898.412712331861 232537045.087369799614 249999943.500082135201 1 60206.988108544 2023-09-19T23:42:52.578170+00:00 17462939.419093199074 232537004.080893456936 249999943.499986648560 1 60206.988120287 2023-09-19T23:42:53.592820+00:00 17462958.456980112940 232536985.043235272169 249999943.500215381384 1 60206.988131998 2023-09-19T23:42:54.604609+00:00 17462998.388748921454 232536945.111082941294 249999943.499831855297 1 60206.988143595 2023-09-19T23:42:55.606595+00:00 17462916.721911303699 232537026.778442233801 249999943.500353544950 1 60206.988154633 2023-09-19T23:42:56.560300+00:00 17462956.842205401510 232536986.657505810261 249999943.499711215496 1 60206.988166743 2023-09-19T23:42:57.606611+00:00 17462927.825900711119 232537015.674306780100 249999943.500207483768 1 60206.988178203 2023-09-19T23:42:58.596721+00:00 17462975.239572349936 232536968.260228186846 249999943.499800533056 1 60206.988189620 2023-09-19T23:42:59.583176+00:00 17462991.351743742824 232536952.148103684187 249999943.499847412109 1 60206.988201244 2023-09-19T23:43:00.587448+00:00 17462924.150138642639 232537019.350385457277 249999943.500524103642 1 60206.988215058 2023-09-19T23:43:01.781027+00:00 17462978.617565363646 232536964.882403522730 249999943.499968886375 1 60206.988226131 2023-09-19T23:43:02.737693+00:00 17462930.287017878145 232537013.213171243668 249999943.500189125538 1 60206.988237380 2023-09-19T23:43:03.709624+00:00 17462968.510074723512 232536974.989733338356 249999943.499808073044 1 60206.988247803 2023-09-19T23:43:04.610203+00:00 17462989.389819402248 232536954.110201805830 249999943.500021219254 1 60206.988260807 2023-09-19T23:43:05.733757+00:00 17462936.934481937438 232537006.565414190292 249999943.499896138906 1 60206.988271129 2023-09-19T23:43:06.625547+00:00 17462929.192954923958 232537014.307039111853 249999943.499994039536 1 60206.988282732 2023-09-19T23:43:07.628076+00:00 17462949.560455027968 232536993.940313965082 249999943.500768989325 1 60206.988294509 2023-09-19T23:43:08.645571+00:00 17462935.506393793970 232537007.993966817856 249999943.500360608101 1 60206.988305953 2023-09-19T23:43:09.634379+00:00 17462895.346134837717 232537048.154153674841 249999943.500288516283 1 60206.988318115 2023-09-19T23:43:10.685113+00:00 17462949.196926411241 232536994.302788078785 249999943.499714493752 1 60206.988329135 2023-09-19T23:43:11.637269+00:00 17462921.925082456321 232537021.574824154377 249999943.499906599522 1 60206.988340423 2023-09-19T23:43:12.612549+00:00 17462977.382447302341 232536966.117040872574 249999943.499488174915 1 60206.988352383 2023-09-19T23:43:13.645886+00:00 17462966.635493390262 232536976.864821493626 249999943.500314891338 1 60206.988363306 2023-09-19T23:43:14.589657+00:00 17462957.662891067564 232536985.836978942156 249999943.499870002270 1 60206.988374529 2023-09-19T23:43:15.559355+00:00 17462905.067331925035 232537038.433422058821 249999943.500753998756 1 60206.988386797 2023-09-19T23:43:16.619265+00:00 17462940.122464045882 232537003.378222942352 249999943.500687003136 1 60206.988398211 2023-09-19T23:43:17.605436+00:00 17462949.523211229593 232536993.976970255375 249999943.500181496143 1 60206.988409444 2023-09-19T23:43:18.575953+00:00 17462968.335488680750 232536975.164666652679 249999943.500155329704 1 60206.988421114 2023-09-19T23:43:19.584276+00:00 17463003.020685490221 232536940.479172766209 249999943.499858260155 1 60206.988433290 2023-09-19T23:43:20.636269+00:00 17462960.207658346742 232536983.292416095734 249999943.500074446201 1 60206.988444709 2023-09-19T23:43:21.622856+00:00 17462926.375395551324 232537017.124802082777 249999943.500197649002 1 60206.988455849 2023-09-19T23:43:22.585385+00:00 17462945.465500459075 232536998.034193754196 249999943.499694228172 1 60206.988467908 2023-09-19T23:43:23.627278+00:00 17462971.310125827789 232536972.189882189035 249999943.500008016825 1 60206.988480029 2023-09-19T23:43:24.674489+00:00 17462958.619151681662 232536984.880556762218 249999943.499708443880 1 60206.988490963 2023-09-19T23:43:25.619251+00:00 17462948.434587776661 232536995.065790116787 249999943.500377893448 1 60206.988502445 2023-09-19T23:43:26.611240+00:00 17462970.483806945384 232536973.016038775444 249999943.499845713377 1 60206.988514550 2023-09-19T23:43:27.657103+00:00 17462962.340211655945 232536981.159966021776 249999943.500177681446 1 60206.988525919 2023-09-19T23:43:28.639404+00:00 17462902.409520026296 232537041.090183883905 249999943.499703913927 1 60206.988537350 2023-09-19T23:43:29.627062+00:00 17462960.462525215000 232536983.037632942200 249999943.500158160925 1 60206.988548774 2023-09-19T23:43:30.614074+00:00 17463009.807131972164 232536933.693590313196 249999943.500722289085 1 60206.988560050 2023-09-19T23:43:31.588335+00:00 17462939.374855864793 232537004.124777138233 249999943.499633014202 1 60206.988571749 2023-09-19T23:43:32.599099+00:00 17462977.763871509582 232536965.736173212528 249999943.500044733286 1 60206.988583314 2023-09-19T23:43:33.598333+00:00 17462956.214959204197 232536987.284939348698 249999943.499898552895 1 60206.988594699 2023-09-19T23:43:34.581969+00:00 17463010.635502252728 232536932.864415258169 249999943.499917507172 1 60206.988606546 2023-09-19T23:43:35.605571+00:00 17462931.098949573934 232537012.400544404984 249999943.499493986368 1 60206.988618138 2023-09-19T23:43:36.607105+00:00 17462924.065939098597 232537019.433860123158 249999943.499799221754 1 60206.988629944 2023-09-19T23:43:37.627175+00:00 17462970.623659897596 232536972.876767069101 249999943.500426977873 1 60206.988641419 2023-09-19T23:43:38.618554+00:00 17462926.112745340914 232537017.387441813946 249999943.500187158585 1 60206.988651991 2023-09-19T23:43:39.532000+00:00 17462960.384272404015 232536983.115969181061 249999943.500241577625 1 60206.988664519 2023-09-19T23:43:40.614451+00:00 17462965.650960639119 232536977.848823130131 249999943.499783754349 1 60206.988675583 2023-09-19T23:43:41.570358+00:00 17462976.569209281355 232536966.930843323469 249999943.500052601099 1 60206.988687161 2023-09-19T23:43:42.570702+00:00 17463001.383847601712 232536942.116327166557 249999943.500174760818 1 60206.988698762 2023-09-19T23:43:43.573056+00:00 17462928.307533401996 232537015.192314714193 249999943.499848127365 1 60206.988710545 2023-09-19T23:43:44.591126+00:00 17462948.065503295511 232536995.434547036886 249999943.500050336123 1 60206.988722126 2023-09-19T23:43:45.591677+00:00 17462935.976485930383 232537007.523690015078 249999943.500175952911 1 60206.988733915 2023-09-19T23:43:46.610275+00:00 17462969.411764271557 232536974.087857633829 249999943.499621897936 1 60206.988744711 2023-09-19T23:43:47.543018+00:00 17462897.165875192732 232537046.333528429270 249999943.499403625727 1 60206.988757061 2023-09-19T23:43:48.610094+00:00 17462989.102271314710 232536954.397559255362 249999943.499830573797 1 60206.988768523 2023-09-19T23:43:49.600333+00:00 17462940.570666603744 232537002.929048359394 249999943.499714970589 1 60206.988780160 2023-09-19T23:43:50.605818+00:00 17462967.114868987352 232536976.384325474501 249999943.499194473028 1 60206.988791459 2023-09-19T23:43:51.582086+00:00 17462965.747143618762 232536977.752984404564 249999943.500128030777 1 60206.988803082 2023-09-19T23:43:52.586275+00:00 17462964.779582761228 232536978.720062971115 249999943.499645739794 1 60206.988814855 2023-09-19T23:43:53.603516+00:00 17462927.371767565608 232537016.128329396248 249999943.500096976757 1 60206.988826349 2023-09-19T23:43:54.596602+00:00 17462974.103295311332 232536969.396829009056 249999943.500124335289 1 60206.988837712 2023-09-19T23:43:55.578255+00:00 17462904.745973590761 232537038.754112392664 249999943.500085979700 1 60206.988849754 2023-09-19T23:43:56.618756+00:00 17463004.640830706805 232536938.858548998833 249999943.499379694462 1 60206.988861232 2023-09-19T23:43:57.610475+00:00 17462982.976813461632 232536960.523667991161 249999943.500481456518 1 60206.988873426 2023-09-19T23:43:58.664035+00:00 17462904.767540771514 232537038.732775092125 249999943.500315874815 1 60206.988884314 2023-09-19T23:43:59.604768+00:00 17462995.335832588375 232536948.164230644703 249999943.500063240528 1 60206.988896016 2023-09-19T23:44:00.615800+00:00 17462929.786286868155 232537013.713478893042 249999943.499765753746 1 60206.988911345 2023-09-19T23:44:01.940182+00:00 17462971.675044935197 232536971.825143039227 249999943.500187963247 1 60206.988920895 2023-09-19T23:44:02.765323+00:00 17462962.154979351908 232536981.345343768597 249999943.500323116779 1 60206.988933561 2023-09-19T23:44:03.859666+00:00 17462961.468791525811 232536982.031041979790 249999943.499833494425 1 60206.988944327 2023-09-19T23:44:04.789915+00:00 17462927.920029330999 232537015.579677700996 249999943.499707043171 1 60206.988954886 2023-09-19T23:44:05.702133+00:00 17462913.245662044734 232537030.254505783319 249999943.500167816877 1 60206.988967617 2023-09-19T23:44:06.802068+00:00 17463008.346840512007 232536935.153717696667 249999943.500558197498 1 60206.988977670 2023-09-19T23:44:07.670692+00:00 17462956.131672285497 232536987.367771446705 249999943.499443739653 1 60206.988988434 2023-09-19T23:44:08.600733+00:00 17462974.484243612736 232536969.015595316887 249999943.499838918447 1 60206.989000735 2023-09-19T23:44:09.663529+00:00 17462904.020846877247 232537039.479244709015 249999943.500091582537 1 60206.989012283 2023-09-19T23:44:10.661260+00:00 17462964.585868563503 232536978.914059847593 249999943.499928414822 1 60206.989024469 2023-09-19T23:44:11.714137+00:00 17462965.145909983665 232536978.354398429394 249999943.500308424234 1 60206.989035433 2023-09-19T23:44:12.661403+00:00 17462937.581303622574 232537005.918596804142 249999943.499900430441 1 60206.989046454 2023-09-19T23:44:13.613612+00:00 17462976.291582051665 232536967.208181142807 249999943.499763190746 1 60206.989058021 2023-09-19T23:44:14.612988+00:00 17462930.673958275467 232537012.825953185558 249999943.499911457300 1 60206.989069120 2023-09-19T23:44:15.572015+00:00 17462987.381413280964 232536956.118708729744 249999943.500122010708 1 60206.989081385 2023-09-19T23:44:16.631676+00:00 17462967.165388982743 232536976.334159553051 249999943.499548524618 1 60206.989093287 2023-09-19T23:44:17.660028+00:00 17462933.824782188982 232537009.675280719995 249999943.500062912703 1 60206.989104489 2023-09-19T23:44:18.627839+00:00 17463021.554359361529 232536921.945281684399 249999943.499641060829 1 60206.989115941 2023-09-19T23:44:19.617289+00:00 17462928.657605662942 232537014.842324942350 249999943.499930620193 1 60206.989127486 2023-09-19T23:44:20.614764+00:00 17462948.636575166136 232536994.863170057535 249999943.499745219946 1 60206.989139686 2023-09-19T23:44:21.668899+00:00 17462954.059671115130 232536989.439957141876 249999943.499628245831 1 60206.989150635 2023-09-19T23:44:22.614882+00:00 17462941.505044043064 232537001.994707405567 249999943.499751448631 1 60206.989162126 2023-09-19T23:44:23.607702+00:00 17462990.984693370759 232536952.515403538942 249999943.500096917152 1 60206.989173645 2023-09-19T23:44:24.602956+00:00 17462902.492910075933 232537041.006698220968 249999943.499608308077 1 60206.989184858 2023-09-19T23:44:25.571735+00:00 17463003.392096951604 232536940.107858508825 249999943.499955475330 1 60206.989196946 2023-09-19T23:44:26.616156+00:00 17462948.468213260174 232536995.031191825867 249999943.499405086040 1 60206.989208675 2023-09-19T23:44:27.629570+00:00 17462933.507121246308 232537009.993048012257 249999943.500169247389 1 60206.989220005 2023-09-19T23:44:28.608490+00:00 17462943.436762269586 232537000.063684165478 249999943.500446438789 1 60206.989232244 2023-09-19T23:44:29.665867+00:00 17462937.476040862501 232537006.023859262466 249999943.499900132418 1 60206.989243140 2023-09-19T23:44:30.607356+00:00 17462972.010315898806 232536971.489771902561 249999943.500087797642 1 60206.989254384 2023-09-19T23:44:31.578818+00:00 17462927.886834979057 232537015.613010048866 249999943.499845027924 1 60206.989266194 2023-09-19T23:44:32.599159+00:00 17462989.024778954685 232536954.475164592266 249999943.499943554401 1 60206.989278505 2023-09-19T23:44:33.662839+00:00 17462909.124159924686 232537034.375887393951 249999943.500047326088 1 60206.989289806 2023-09-19T23:44:34.639253+00:00 17462956.700890570879 232536986.799011886120 249999943.499902456999 1 60206.989301438 2023-09-19T23:44:35.644289+00:00 17463000.561398580670 232536942.938897967339 249999943.500296533108 1 60206.989312495 2023-09-19T23:44:36.599529+00:00 17462977.699003342539 232536965.800839185715 249999943.499842524529 1 60206.989324275 2023-09-19T23:44:37.617359+00:00 17462928.504706904292 232537014.995572447777 249999943.500279366970 1 60206.989336330 2023-09-19T23:44:38.658954+00:00 17462950.423515968025 232536993.076573491096 249999943.500089466572 1 60206.989347726 2023-09-19T23:44:39.643490+00:00 17463021.822191677988 232536921.678069502115 249999943.500261187553 1 60206.989360061 2023-09-19T23:44:40.709299+00:00 17462933.266637399793 232537010.233567297459 249999943.500204682350 1 60206.989370747 2023-09-19T23:44:41.632485+00:00 17462942.661570638418 232537000.838386535645 249999943.499957174063 1 60206.989381640 2023-09-19T23:44:42.573727+00:00 17462929.770658049732 232537013.729804873466 249999943.500462919474 1 60206.989393607 2023-09-19T23:44:43.607601+00:00 17462948.822929363698 232536994.677255749702 249999943.500185102224 1 60206.989405545 2023-09-19T23:44:44.639130+00:00 17462989.317938894033 232536954.181888163090 249999943.499827057123 1 60206.989415966 2023-09-19T23:44:45.539467+00:00 17462944.846876531839 232536998.652541190386 249999943.499417722225 1 60206.989428235 2023-09-19T23:44:46.599526+00:00 17462967.720309529454 232536975.780066847801 249999943.500376373529 1 60206.989439380 2023-09-19T23:44:47.562455+00:00 17462938.962860748172 232537004.536962479353 249999943.499823212624 1 60206.989451413 2023-09-19T23:44:48.602078+00:00 17462932.701929893345 232537010.797830849886 249999943.499760746956 1 60206.989462652 2023-09-19T23:44:49.573108+00:00 17462950.559133920819 232536992.941467195749 249999943.500601112843 1 60206.989474096 2023-09-19T23:44:50.561912+00:00 17462978.519955482334 232536964.980096429586 249999943.500051915646 1 60206.989486451 2023-09-19T23:44:51.629358+00:00 17462943.215793695301 232537000.284195780754 249999943.499989479780 1 60206.989497252 2023-09-19T23:44:52.562533+00:00 17462939.954709898680 232537003.545181423426 249999943.499891310930 1 60206.989509361 2023-09-19T23:44:53.608811+00:00 17462930.461793247610 232537013.038078129292 249999943.499871373177 1 60206.989520694 2023-09-19T23:44:54.587962+00:00 17462978.575106803328 232536964.924607723951 249999943.499714523554 1 60206.989532590 2023-09-19T23:44:55.615747+00:00 17462939.837420016527 232537003.662567079067 249999943.499987095594 1 60206.989544035 2023-09-19T23:44:56.604662+00:00 17462950.397741232067 232536993.101763784885 249999943.499505013227 1 60206.989555566 2023-09-19T23:44:57.600887+00:00 17462920.458790048957 232537023.041182219982 249999943.499972283840 1 60206.989567301 2023-09-19T23:44:58.614779+00:00 17463005.573135256767 232536937.926790058613 249999943.499925315380 1 60206.989579514 2023-09-19T23:44:59.670019+00:00 17462976.850716903806 232536966.649331212044 249999943.500048100948 1 60206.989589945 2023-09-19T23:45:00.571257+00:00 17462903.093521788716 232537040.406551003456 249999943.500072777271 1 60206.989607741 2023-09-19T23:45:02.108856+00:00 17462961.314200233668 232536982.185779869556 249999943.499980092049 1 60206.989616717 2023-09-19T23:45:02.884392+00:00 17462970.669974826276 232536972.829750508070 249999943.499725341797 1 60206.989626223 2023-09-19T23:45:03.705669+00:00 17462996.545898612589 232536946.954456567764 249999943.500355184078 1 60206.989638628 2023-09-19T23:45:04.777451+00:00 17462925.970220703632 232537017.529716551304 249999943.499937266111 1 60206.989649849 2023-09-19T23:45:05.746953+00:00 17462961.659327141941 232536981.840789884329 249999943.500117033720 1 60206.989660149 2023-09-19T23:45:06.636909+00:00 17462994.893824990839 232536948.606101155281 249999943.499926149845 1 60206.989672379 2023-09-19T23:45:07.693542+00:00 17462987.822119783610 232536955.677510619164 249999943.499630391598 1 60206.989683313 2023-09-19T23:45:08.638292+00:00 17462956.533084198833 232536986.966317087412 249999943.499401271343 1 60206.989695481 2023-09-19T23:45:09.689531+00:00 17462977.714765269309 232536965.784773856401 249999943.499539136887 1 60206.989707594 2023-09-19T23:45:10.736093+00:00 17462951.867429073900 232536991.632708579302 249999943.500137656927 1 60206.989717301 2023-09-19T23:45:11.574797+00:00 17462916.143418390304 232537027.356428891420 249999943.499847292900 1 60206.989730070 2023-09-19T23:45:12.678027+00:00 17462934.118384253234 232537009.381662845612 249999943.500047087669 1 60206.989741939 2023-09-19T23:45:13.703492+00:00 17462988.232419621199 232536955.267615169287 249999943.500034779310 1 60206.989752366 2023-09-19T23:45:14.604410+00:00 17462958.644361473620 232536984.855859369040 249999943.500220835209 1 60206.989764590 2023-09-19T23:45:15.660593+00:00 17462935.193639498204 232537008.306131780148 249999943.499771267176 1 60206.989776309 2023-09-19T23:45:16.673057+00:00 17462959.260239079595 232536984.239622950554 249999943.499862015247 1 60206.989787528 2023-09-19T23:45:17.642427+00:00 17462962.311684768647 232536981.188407003880 249999943.500091761351 1 60206.989799153 2023-09-19T23:45:18.646803+00:00 17462933.607495687902 232537009.893110275269 249999943.500605970621 1 60206.989810286 2023-09-19T23:45:19.608710+00:00 17462955.010525502264 232536988.489407658577 249999943.499933153391 1 60206.989822256 2023-09-19T23:45:20.642940+00:00 17462980.233178608119 232536963.267260342836 249999943.500438958406 1 60206.989833611 2023-09-19T23:45:21.623945+00:00 17462966.869879148901 232536976.630396366119 249999943.500275522470 1 60206.989845472 2023-09-19T23:45:22.648832+00:00 17462908.026698421687 232537035.473584502935 249999943.500282913446 1 60206.989856560 2023-09-19T23:45:23.606773+00:00 17462955.416959602386 232536988.082911252975 249999943.499870866537 1 60206.989868194 2023-09-19T23:45:24.612005+00:00 17462945.552582256496 232536997.946915328503 249999943.499497592449 1 60206.989879993 2023-09-19T23:45:25.631405+00:00 17462944.476049117744 232536999.024259269238 249999943.500308394432 1 60206.989891406 2023-09-19T23:45:26.617503+00:00 17463024.920747358352 232536918.578674435616 249999943.499421805143 1 60206.989902896 2023-09-19T23:45:27.610248+00:00 17462913.395163457841 232537030.104843229055 249999943.500006675720 1 60206.989915215 2023-09-19T23:45:28.674574+00:00 17462971.373099796474 232536972.127357274294 249999943.500457078218 1 60206.989926012 2023-09-19T23:45:29.607477+00:00 17462944.676035854965 232536998.823972761631 249999943.500008612871 1 60206.989937265 2023-09-19T23:45:30.579749+00:00 17462977.165465749800 232536966.334787458181 249999943.500253200531 1 60206.989948651 2023-09-19T23:45:31.563429+00:00 17462948.808784879744 232536994.691357105970 249999943.500141978264 1 60206.989960235 2023-09-19T23:45:32.564252+00:00 17462950.718444261700 232536992.781243503094 249999943.499687761068 1 60206.989971787 2023-09-19T23:45:33.562423+00:00 17462963.179847225547 232536980.320267468691 249999943.500114679337 1 60206.989983963 2023-09-19T23:45:34.614371+00:00 17462925.019331976771 232537018.480622351170 249999943.499954342842 1 60206.989995364 2023-09-19T23:45:35.599423+00:00 17462978.350710328668 232536965.148647636175 249999943.499357968569 1 60206.990006818 2023-09-19T23:45:36.589094+00:00 17462923.824702963233 232537019.675013512373 249999943.499716460705 1 60206.990018195 2023-09-19T23:45:37.572098+00:00 17462964.246164698154 232536979.253314018250 249999943.499478727579 1 60206.990029636 2023-09-19T23:45:38.560579+00:00 17462982.398651629686 232536961.101709812880 249999943.500361442566 1 60206.990041560 2023-09-19T23:45:39.590741+00:00 17462920.441945299506 232537023.057943344116 249999943.499888658524 1 60206.990052572 2023-09-19T23:45:40.542212+00:00 17462973.907337725163 232536969.591969549656 249999943.499307274818 1 60206.990064838 2023-09-19T23:45:41.602018+00:00 17462979.965414743870 232536963.534921854734 249999943.500336587429 1 60206.990076284 2023-09-19T23:45:42.590918+00:00 17463000.069379050285 232536943.430684208870 249999943.500063270330 1 60206.990088147 2023-09-19T23:45:43.615885+00:00 17462983.288466639817 232536960.211534202099 249999943.500000834465 1 60206.990098665 2023-09-19T23:45:44.524657+00:00 17462970.061679851264 232536973.438233762980 249999943.499913603067 1 60206.990111109 2023-09-19T23:45:45.599803+00:00 17462963.841672342271 232536979.658257156610 249999943.499929487705 1 60206.990123322 2023-09-19T23:45:46.655007+00:00 17462995.740934409201 232536947.759479701519 249999943.500414103270 1 60206.990134395 2023-09-19T23:45:47.611690+00:00 17462949.221694063395 232536994.278259366751 249999943.499953418970 1 60206.990145769 2023-09-19T23:45:48.594426+00:00 17462995.324850875884 232536948.175304949284 249999943.500155836344 1 60206.990157672 2023-09-19T23:45:49.622843+00:00 17462898.168798748404 232537045.330959796906 249999943.499758541584 1 60206.990169356 2023-09-19T23:45:50.632349+00:00 17462978.071299362928 232536965.428536534309 249999943.499835908413 1 60206.990180419 2023-09-19T23:45:51.588174+00:00 17462959.965093698353 232536983.534650623798 249999943.499744325876 1 60206.990192232 2023-09-19T23:45:52.608800+00:00 17462914.903584100306 232537028.596699565649 249999943.500283658504 1 60206.990203035 2023-09-19T23:45:53.542193+00:00 17462944.447610672563 232536999.052627205849 249999943.500237882137 1 60206.990214885 2023-09-19T23:45:54.566102+00:00 17462946.865969527513 232536996.634073019028 249999943.500042557716 1 60206.990226846 2023-09-19T23:45:55.599492+00:00 17462994.258896458894 232536949.241061806679 249999943.499958276749 1 60206.990238603 2023-09-19T23:45:56.615313+00:00 17462917.677719760686 232537025.822298824787 249999943.500018596649 1 60206.990249494 2023-09-19T23:45:57.556285+00:00 17462924.966931588948 232537018.532619804144 249999943.499551385641 1 60206.990261251 2023-09-19T23:45:58.572095+00:00 17462974.599820692092 232536968.900003552437 249999943.499824255705 1 60206.990272211 2023-09-19T23:45:59.519077+00:00 17462944.407701641321 232536999.092143714428 249999943.499845355749 1 60206.990284709 2023-09-19T23:46:00.598832+00:00 17462984.688689157367 232536958.811688274145 249999943.500377416611 1 60206.990296033 2023-09-19T23:46:01.577233+00:00 17462976.816783715039 232536966.683073043823 249999943.499856770039 1 60206.990310746 2023-09-19T23:46:02.848482+00:00 17462982.961003672332 232536960.538831979036 249999943.499835640192 1 60206.990321598 2023-09-19T23:46:03.786107+00:00 17462902.982788454741 232537040.517490088940 249999943.500278532505 1 60206.990333360 2023-09-19T23:46:04.802286+00:00 17462952.424708198756 232536991.075545459986 249999943.500253647566 1 60206.990343305 2023-09-19T23:46:05.661590+00:00 17462945.210579752922 232536998.289039969444 249999943.499619722366 1 60206.990354796 2023-09-19T23:46:06.654345+00:00 17462987.023869562894 232536956.476339936256 249999943.500209510326 1 60206.990367022 2023-09-19T23:46:07.710735+00:00 17462939.667181331664 232537003.832635223866 249999943.499816566706 1 60206.990378433 2023-09-19T23:46:08.696591+00:00 17462963.585506036878 232536979.914639592171 249999943.500145614147 1 60206.990389899 2023-09-19T23:46:09.687323+00:00 17462975.369657486677 232536968.129643112421 249999943.499300599098 1 60206.990402445 2023-09-19T23:46:10.771275+00:00 17462998.622354697436 232536944.877219200134 249999943.499573886395 1 60206.990413792 2023-09-19T23:46:11.751670+00:00 17462892.823732692748 232537050.676356196404 249999943.500088900328 1 60206.990424627 2023-09-19T23:46:12.687804+00:00 17462933.898474432528 232537009.601585239172 249999943.500059664249 1 60206.990436171 2023-09-19T23:46:13.685165+00:00 17462951.463906217366 232536992.035885602236 249999943.499791830778 1 60206.990448141 2023-09-19T23:46:14.719405+00:00 17462973.139752507210 232536970.360430657864 249999943.500183165073 1 60206.990458960 2023-09-19T23:46:15.654106+00:00 17462907.213289115578 232537036.286187469959 249999943.499476581812 1 60206.990470086 2023-09-19T23:46:16.615453+00:00 17462967.840972669423 232536975.659194827080 249999943.500167489052 1 60206.990482494 2023-09-19T23:46:17.687452+00:00 17463001.948993057013 232536941.551213681698 249999943.500206738710 1 60206.990493479 2023-09-19T23:46:18.636565+00:00 17462900.972899537534 232537042.526332348585 249999943.499231874943 1 60206.990506146 2023-09-19T23:46:19.730971+00:00 17462946.981350351125 232536996.518654227257 249999943.500004589558 1 60206.990516586 2023-09-19T23:46:20.633037+00:00 17462935.072221256793 232537008.427742809057 249999943.499964058399 1 60206.990528826 2023-09-19T23:46:21.690579+00:00 17462966.935407660902 232536976.564453750849 249999943.499861419201 1 60206.990540175 2023-09-19T23:46:22.671126+00:00 17462901.778416834772 232537041.721731603146 249999943.500148445368 1 60206.990551497 2023-09-19T23:46:23.649325+00:00 17462968.725739393383 232536974.774578243494 249999943.500317633152 1 60206.990563795 2023-09-19T23:46:24.711906+00:00 17462967.756553806365 232536975.743333131075 249999943.499886929989 1 60206.990575575 2023-09-19T23:46:25.729727+00:00 17462962.072557915002 232536981.427135407925 249999943.499693334103 1 60206.990586840 2023-09-19T23:46:26.702993+00:00 17462922.191818300635 232537021.308729350567 249999943.500547647476 1 60206.990597554 2023-09-19T23:46:27.628668+00:00 17463026.231576271355 232536917.267710149288 249999943.499286413193 1 60206.990609933 2023-09-19T23:46:28.698174+00:00 17462942.088655963540 232537001.411196380854 249999943.499852359295 1 60206.990621652 2023-09-19T23:46:29.710755+00:00 17462928.632724642754 232537014.867098540068 249999943.499823182821 1 60206.990632761 2023-09-19T23:46:30.670561+00:00 17462962.305659830570 232536981.194392591715 249999943.500052422285 1 60206.990644635 2023-09-19T23:46:31.696458+00:00 17462999.376350101084 232536944.123626887798 249999943.499976992607 1 60206.990655601 2023-09-19T23:46:32.643949+00:00 17462929.885869640857 232537013.614244252443 249999943.500113904476 1 60206.990666599 2023-09-19T23:46:33.594104+00:00 17462934.171475771815 232537009.328553617001 249999943.500029385090 1 60206.990678903 2023-09-19T23:46:34.657196+00:00 17462939.590745322406 232537003.909082740545 249999943.499828070402 1 60206.990690706 2023-09-19T23:46:35.677002+00:00 17462962.249352097511 232536981.250424087048 249999943.499776184559 1 60206.990700959 2023-09-19T23:46:36.562874+00:00 17462953.689028374851 232536989.811252474785 249999943.500280857086 1 60206.990714226 2023-09-19T23:46:37.709108+00:00 17462898.321477435529 232537045.178571522236 249999943.500048965216 1 60206.990725859 2023-09-19T23:46:38.714242+00:00 17462993.897182729095 232536949.602582871914 249999943.499765604734 1 60206.990736790 2023-09-19T23:46:39.658645+00:00 17462905.014253761619 232537038.485338926315 249999943.499592691660 1 60206.990748357 2023-09-19T23:46:40.658002+00:00 17462954.086048442870 232536989.413672268391 249999943.499720722437 1 60206.990760162 2023-09-19T23:46:41.678062+00:00 17462965.602196455002 232536977.897543281317 249999943.499739736319 1 60206.990772471 2023-09-19T23:46:42.741473+00:00 17463023.433230713010 232536920.066872566938 249999943.500103294849 1 60206.990783717 2023-09-19T23:46:43.713190+00:00 17463004.151591021568 232536939.348300576210 249999943.499891608953 1 60206.990794674 2023-09-19T23:46:44.659897+00:00 17462898.526276092976 232537044.974044054747 249999943.500320136547 1 60206.990804871 2023-09-19T23:46:45.540864+00:00 17462983.031614370644 232536960.468360513449 249999943.499974876642 1 60206.990817112 2023-09-19T23:46:46.598510+00:00 17462976.448684535921 232536967.051314055920 249999943.499998599291 1 60206.990828944 2023-09-19T23:46:47.620782+00:00 17462984.765261989087 232536958.734486460686 249999943.499748438597 1 60206.990840381 2023-09-19T23:46:48.608919+00:00 17462963.098905898631 232536980.401228845119 249999943.500134736300 1 60206.990852229 2023-09-19T23:46:49.632591+00:00 17462966.936240620911 232536976.563380211592 249999943.499620825052 1 60206.990863458 2023-09-19T23:46:50.602751+00:00 17462958.944833159447 232536984.554996669292 249999943.499829828739 1 60206.990874252 2023-09-19T23:46:51.535356+00:00 17463015.153503708541 232536928.346007555723 249999943.499511271715 1 60206.990885792 2023-09-19T23:46:52.532455+00:00 17462968.970010291785 232536974.530067712069 249999943.500077992678 1 60206.990898207 2023-09-19T23:46:53.605123+00:00 17462996.712228592485 232536946.787774980068 249999943.500003576279 1 60206.990909440 2023-09-19T23:46:54.575598+00:00 17462972.504028785974 232536970.995974779129 249999943.500003576279 1 60206.990921190 2023-09-19T23:46:55.590861+00:00 17462949.600087974221 232536993.900294840336 249999943.500382810831 1 60206.990932902 2023-09-19T23:46:56.602752+00:00 17462904.498146217316 232537039.002250254154 249999943.500396460295 1 60206.990944405 2023-09-19T23:46:57.596563+00:00 17462990.707145463675 232536952.793154567480 249999943.500300019979 1 60206.990956943 2023-09-19T23:46:58.679846+00:00 17462956.303568940610 232536987.196891456842 249999943.500460386276 1 60206.990968167 2023-09-19T23:46:59.649627+00:00 17462956.050362177193 232536987.449831128120 249999943.500193297863 1 60206.990979183 2023-09-19T23:47:00.601411+00:00 17462945.526692621410 232536997.973599195480 249999943.500291824341 1 60206.990993624 2023-09-19T23:47:01.849071+00:00 17462967.056558012962 232536976.443696200848 249999943.500254213810 1 60206.991003432 2023-09-19T23:47:02.696540+00:00 17462981.920554935932 232536961.579540222883 249999943.500095158815 1 60206.991014987 2023-09-19T23:47:03.694885+00:00 17462928.743394054472 232537014.756784319878 249999943.500178366899 1 60206.991025291 2023-09-19T23:47:04.585179+00:00 17462947.672750320286 232536995.827570348978 249999943.500320672989 1 60206.991037272 2023-09-19T23:47:05.620274+00:00 17462920.830629754812 232537022.669085800648 249999943.499715566635 1 60206.991049294 2023-09-19T23:47:06.659038+00:00 17462994.735010869801 232536948.765109449625 249999943.500120311975 1 60206.991060423 2023-09-19T23:47:07.620558+00:00 17462958.056769434363 232536985.443242460489 249999943.500011891127 1 60206.991071615 2023-09-19T23:47:08.587514+00:00 17462943.836384125054 232536999.663963258266 249999943.500347375870 1 60206.991082980 2023-09-19T23:47:09.569504+00:00 17462924.613452181220 232537018.886491537094 249999943.499943733215 1 60206.991096643 2023-09-19T23:47:10.749943+00:00 17462983.671386420727 232536959.828821420670 249999943.500207841396 1 60206.991106921 2023-09-19T23:47:11.637999+00:00 17462935.845305535942 232537007.654422372580 249999943.499727904797 1 60206.991118306 2023-09-19T23:47:12.621670+00:00 17462929.386224407703 232537014.113773107529 249999943.499997526407 1 60206.991129229 2023-09-19T23:47:13.565383+00:00 17462953.853562731296 232536989.646390765905 249999943.499953508377 1 60206.991141694 2023-09-19T23:47:14.642379+00:00 17462937.207635231316 232537006.292057484388 249999943.499692708254 1 60206.991152640 2023-09-19T23:47:15.588097+00:00 17462906.846433751285 232537036.653297424316 249999943.499731183052 1 60206.991164203 2023-09-19T23:47:16.587153+00:00 17462962.727760419250 232536980.771799057722 249999943.499559462070 1 60206.991175816 2023-09-19T23:47:17.590487+00:00 17462943.637505613267 232536999.861957758665 249999943.499463379383 1 60206.991187692 2023-09-19T23:47:18.616564+00:00 17462949.983618225902 232536993.515907168388 249999943.499525398016 1 60206.991198967 2023-09-19T23:47:19.590730+00:00 17462982.266609471291 232536961.233515620232 249999943.500125080347 1 60206.991210694 2023-09-19T23:47:20.603972+00:00 17462918.149523749948 232537025.350477486849 249999943.500001251698 1 60206.991221785 2023-09-19T23:47:21.562241+00:00 17462965.940010320395 232536977.559585332870 249999943.499595642090 1 60206.991234653 2023-09-19T23:47:22.673984+00:00 17462926.485053148121 232537017.014418065548 249999943.499471217394 1 60206.991245941 2023-09-19T23:47:23.649329+00:00 17462948.925811864436 232536994.574322581291 249999943.500134438276 1 60206.991257503 2023-09-19T23:47:24.648244+00:00 17462947.932251967490 232536995.567138075829 249999943.499390035868 1 60206.991269023 2023-09-19T23:47:25.643587+00:00 17462955.392290242016 232536988.107430785894 249999943.499721020460 1 60206.991280543 2023-09-19T23:47:26.638918+00:00 17462951.724017683417 232536991.775801062584 249999943.499818742275 1 60206.991291466 2023-09-19T23:47:27.582645+00:00 17462962.775492101908 232536980.724457561970 249999943.499949663877 1 60206.991302900 2023-09-19T23:47:28.570535+00:00 17462956.674624700099 232536986.825708687305 249999943.500333398581 1 60206.991314787 2023-09-19T23:47:29.597646+00:00 17462939.935281686485 232537003.565061509609 249999943.500343203545 1 60206.991326330 2023-09-19T23:47:30.594948+00:00 17462962.091368369758 232536981.408874303102 249999943.500242680311 1 60206.991338310 2023-09-19T23:47:31.629989+00:00 17462927.152866091579 232537016.347241550684 249999943.500107645988 1 60206.991349508 2023-09-19T23:47:32.597516+00:00 17462985.363537710160 232536958.136352777481 249999943.499890476465 1 60206.991361231 2023-09-19T23:47:33.610350+00:00 17462910.484459463507 232537033.015852987766 249999943.500312447548 1 60206.991372857 2023-09-19T23:47:34.614840+00:00 17462972.629549525678 232536970.871105074883 249999943.500654608011 1 60206.991384132 2023-09-19T23:47:35.589013+00:00 17462973.520183820277 232536969.980068743229 249999943.500252574682 1 60206.991396043 2023-09-19T23:47:36.618177+00:00 17462965.721688166261 232536977.778337091208 249999943.500025272369 1 60206.991407621 2023-09-19T23:47:37.618476+00:00 17462954.258028648794 232536989.241529494524 249999943.499558150768 1 60206.991418852 2023-09-19T23:47:38.588859+00:00 17462922.439337480813 232537021.060694634914 249999943.500032126904 1 60206.991430629 2023-09-19T23:47:39.606374+00:00 17462948.204283930361 232536995.295536339283 249999943.499820262194 1 60206.991442066 2023-09-19T23:47:40.594452+00:00 17462954.036908537149 232536989.463329493999 249999943.500238031149 1 60206.991453767 2023-09-19T23:47:41.605475+00:00 17462990.791796583682 232536952.708147525787 249999943.499944120646 1 60206.991464878 2023-09-19T23:47:42.565516+00:00 17462920.171920754015 232537023.327669024467 249999943.499589771032 1 60206.991476947 2023-09-19T23:47:43.608195+00:00 17462967.390392299742 232536976.109690338373 249999943.500082641840 1 60206.991488549 2023-09-19T23:47:44.610630+00:00 17462939.342016212642 232537004.157748907804 249999943.499765127897 1 60206.991499933 2023-09-19T23:47:45.594215+00:00 17462945.825275875628 232536997.675047934055 249999943.500323802233 1 60206.991511518 2023-09-19T23:47:46.595162+00:00 17462952.067346755415 232536991.432631164789 249999943.499977916479 1 60206.991523333 2023-09-19T23:47:47.615984+00:00 17462948.222779352218 232536995.276781022549 249999943.499560385942 1 60206.991534938 2023-09-19T23:47:48.618653+00:00 17462963.132712170482 232536980.367445290089 249999943.500157475471 1 60206.991545718 2023-09-19T23:47:49.550015+00:00 17462983.837158873677 232536959.662418633699 249999943.499577522278 1 60206.991557606 2023-09-19T23:47:50.577190+00:00 17462961.936401985586 232536981.563889503479 249999943.500291496515 1 60206.991569720 2023-09-19T23:47:51.623847+00:00 17462952.978842150420 232536990.520982027054 249999943.499824166298 1 60206.991580498 2023-09-19T23:47:52.555046+00:00 17463000.454042378813 232536943.045589685440 249999943.499632060528 1 60206.991592315 2023-09-19T23:47:53.576013+00:00 17462977.334609571844 232536966.165613710880 249999943.500223278999 1 60206.991604043 2023-09-19T23:47:54.589292+00:00 17462967.953327011317 232536975.546750187874 249999943.500077188015 1 60206.991615541 2023-09-19T23:47:55.582717+00:00 17462947.594330128282 232536995.905581265688 249999943.499911397696 1 60206.991626672 2023-09-19T23:47:56.544436+00:00 17462957.739366792142 232536985.760744452477 249999943.500111252069 1 60206.991638507 2023-09-19T23:47:57.566985+00:00 17462952.003735892475 232536991.495659351349 249999943.499395251274 1 60206.991650661 2023-09-19T23:47:58.617166+00:00 17463011.115586172789 232536932.384028017521 249999943.499614179134 1 60206.991662062 2023-09-19T23:47:59.602149+00:00 17462914.690111275762 232537028.809693276882 249999943.499804556370 1 60206.991673660 2023-09-19T23:48:00.604234+00:00 17462887.526506412774 232537055.973181009293 249999943.499687433243 1 60206.991688705 2023-09-19T23:48:01.904110+00:00 17462990.891310535371 232536952.608472257853 249999943.499782800674 1 60206.991697121 2023-09-19T23:48:02.631280+00:00 17462981.984596315771 232536961.515092670918 249999943.499688982964 1 60206.991709374 2023-09-19T23:48:03.689898+00:00 17462959.689687896520 232536983.810116410255 249999943.499804317951 1 60206.991721086 2023-09-19T23:48:04.701853+00:00 17462934.646431703120 232537008.853256672621 249999943.499688386917 1 60206.991732336 2023-09-19T23:48:05.673783+00:00 17462975.921296995133 232536967.578704446554 249999943.500001430511 1 60206.991744929 2023-09-19T23:48:06.761911+00:00 17462911.609151333570 232537031.890509426594 249999943.499660760164 1 60206.991756449 2023-09-19T23:48:07.757196+00:00 17462956.267134290189 232536987.233037769794 249999943.500172048807 1 60206.991766579 2023-09-19T23:48:08.632415+00:00 17462982.246817581356 232536961.253182142973 249999943.499999731779 1 60206.991778862 2023-09-19T23:48:09.693703+00:00 17462946.363533098251 232536997.136508077383 249999943.500041186810 1 60206.991791583 2023-09-19T23:48:10.792767+00:00 17462932.808870319277 232537010.691275030375 249999943.500145345926 1 60206.991802442 2023-09-19T23:48:11.730961+00:00 17462928.752723209560 232537014.747206002474 249999943.499929219484 1 60206.991813621 2023-09-19T23:48:12.696919+00:00 17462987.761592634022 232536955.738620519638 249999943.500213146210 1 60206.991825735 2023-09-19T23:48:13.743519+00:00 17462948.005555942655 232536995.494631260633 249999943.500187218189 1 60206.991836926 2023-09-19T23:48:14.710419+00:00 17462941.992434076965 232537001.507524788380 249999943.499958872795 1 60206.991848612 2023-09-19T23:48:15.720106+00:00 17462961.559824753553 232536981.940046846867 249999943.499871611595 1 60206.991859292 2023-09-19T23:48:16.642793+00:00 17462999.948186542839 232536943.551683366299 249999943.499869912863 1 60206.991870765 2023-09-19T23:48:17.634081+00:00 17462911.061861090362 232537032.438363462687 249999943.500224560499 1 60206.991882317 2023-09-19T23:48:18.632195+00:00 17462962.501290701330 232536980.998725444078 249999943.500016152859 1 60206.991894349 2023-09-19T23:48:19.671805+00:00 17462964.480484973639 232536979.019503146410 249999943.499988108873 1 60206.991905503 2023-09-19T23:48:20.635424+00:00 17462947.450218234211 232536996.049423277378 249999943.499641507864 1 60206.991916238 2023-09-19T23:48:21.562958+00:00 17462971.593914110214 232536971.906219035387 249999943.500133156776 1 60206.991928343 2023-09-19T23:48:22.608806+00:00 17462943.563636552542 232536999.935750991106 249999943.499387532473 1 60206.991939591 2023-09-19T23:48:23.580657+00:00 17462956.349300604314 232536987.150694936514 249999943.499995529652 1 60206.991951443 2023-09-19T23:48:24.604699+00:00 17462973.692601393908 232536969.807025730610 249999943.499627113342 1 60206.991963690 2023-09-19T23:48:25.662843+00:00 17462909.646318871528 232537033.853405207396 249999943.499724090099 1 60206.991974631 2023-09-19T23:48:26.608096+00:00 17462936.566219761968 232537006.933786273003 249999943.500006020069 1 60206.991986338 2023-09-19T23:48:27.619558+00:00 17462955.799172494560 232536987.701213181019 249999943.500385671854 1 60206.991997903 2023-09-19T23:48:28.618809+00:00 17462915.807494416833 232537027.692592889071 249999943.500087320805 1 60206.992009890 2023-09-19T23:48:29.654479+00:00 17462960.913675438613 232536982.586090058088 249999943.499765485525 1 60206.992021255 2023-09-19T23:48:30.636454+00:00 17462946.069413509220 232536997.429847389460 249999943.499260902405 1 60206.992032988 2023-09-19T23:48:31.650131+00:00 17462960.235079534352 232536983.264794856310 249999943.499874383211 1 60206.992044925 2023-09-19T23:48:32.681493+00:00 17462933.648497074842 232537009.852056324482 249999943.500553399324 1 60206.992055933 2023-09-19T23:48:33.632602+00:00 17462956.403211720288 232536987.096644818783 249999943.499856531620 1 60206.992067489 2023-09-19T23:48:34.631029+00:00 17462969.722335446626 232536973.777358174324 249999943.499693632126 1 60206.992078846 2023-09-19T23:48:35.612337+00:00 17462957.677017349750 232536985.822268396616 249999943.499285757542 1 60206.992091078 2023-09-19T23:48:36.669147+00:00 17463005.440078090876 232536938.060161232948 249999943.500239312649 1 60206.992102590 2023-09-19T23:48:37.663784+00:00 17462989.289389949292 232536954.210434705019 249999943.499824643135 1 60206.992113519 2023-09-19T23:48:38.608003+00:00 17462874.470442678779 232537069.029457896948 249999943.499900579453 1 60206.992125845 2023-09-19T23:48:39.672954+00:00 17462963.766739849001 232536979.733436793089 249999943.500176638365 1 60206.992136578 2023-09-19T23:48:40.600322+00:00 17462973.620176669210 232536969.879543542862 249999943.499720215797 1 60206.992148648 2023-09-19T23:48:41.643238+00:00 17463002.605941768736 232536940.894123733044 249999943.500065505505 1 60206.992159695 2023-09-19T23:48:42.597654+00:00 17462952.437925506383 232536991.062147527933 249999943.500073045492 1 60206.992171127 2023-09-19T23:48:43.585380+00:00 17462929.372420772910 232537014.127606689930 249999943.500027477741 1 60206.992183421 2023-09-19T23:48:44.647569+00:00 17462960.055926099420 232536983.444737344980 249999943.500663459301 1 60206.992193956 2023-09-19T23:48:45.557804+00:00 17462972.943449858576 232536970.556287109852 249999943.499736964703 1 60206.992206012 2023-09-19T23:48:46.599433+00:00 17462970.439941655844 232536973.060602724552 249999943.500544369221 1 60206.992217511 2023-09-19T23:48:47.592920+00:00 17462976.988576713949 232536966.511756598949 249999943.500333309174 1 60206.992228900 2023-09-19T23:48:48.576928+00:00 17463021.881953906268 232536921.618022739887 249999943.499976634979 1 60206.992240870 2023-09-19T23:48:49.611217+00:00 17462903.299493182451 232537040.200338631868 249999943.499831825495 1 60206.992252642 2023-09-19T23:48:50.628249+00:00 17463004.545805227011 232536938.953972637653 249999943.499777853489 1 60206.992264643 2023-09-19T23:48:51.665165+00:00 17462959.369805026799 232536984.130039542913 249999943.499844580889 1 60206.992275213 2023-09-19T23:48:52.578394+00:00 17462930.441410824656 232537013.058689564466 249999943.500100374222 1 60206.992286878 2023-09-19T23:48:53.586288+00:00 17462974.460149727762 232536969.039304256439 249999943.499453991652 1 60206.992298826 2023-09-19T23:48:54.618581+00:00 17462957.691071745008 232536985.808784753084 249999943.499856501818 1 60206.992309975 2023-09-19T23:48:55.581865+00:00 17462981.250432442874 232536962.249399423599 249999943.499831855297 1 60206.992321479 2023-09-19T23:48:56.575796+00:00 17462918.751239873469 232537024.748611986637 249999943.499851852655 1 60206.992333564 2023-09-19T23:48:57.619873+00:00 17462967.078379623592 232536976.421215713024 249999943.499595344067 1 60206.992345438 2023-09-19T23:48:58.645878+00:00 17462974.978848494589 232536968.520706951618 249999943.499555438757 1 60206.992356784 2023-09-19T23:48:59.626137+00:00 17462953.362343635410 232536990.137367248535 249999943.499710887671 1 60206.992368370 2023-09-19T23:49:00.627185+00:00 17462932.419253390282 232537011.080541223288 249999943.499794602394 1 60206.992379528 2023-09-19T23:49:01.591249+00:00 17462948.747043646872 232536994.751922786236 249999943.498966425657 1 60206.992393253 2023-09-19T23:49:02.777116+00:00 17462976.010499771684 232536967.489333301783 249999943.499833077192 1 60206.992403788 2023-09-19T23:49:03.687315+00:00 17462930.966054771096 232537012.533637195826 249999943.499691963196 1 60206.992415744 2023-09-19T23:49:04.720278+00:00 17463006.996884245425 232536936.502685576677 249999943.499569833279 1 60206.992426919 2023-09-19T23:49:05.685801+00:00 17462910.724950149655 232537032.775053948164 249999943.500004112720 1 60206.992437491 2023-09-19T23:49:06.599189+00:00 17462929.252720266581 232537014.246779412031 249999943.499499678612 1 60206.992449472 2023-09-19T23:49:07.634335+00:00 17462985.781491242349 232536957.718983799219 249999943.500475049019 1 60206.992461437 2023-09-19T23:49:08.668193+00:00 17462982.017324380577 232536961.482581853867 249999943.499906241894 1 60206.992472422 2023-09-19T23:49:09.617252+00:00 17462950.006235510111 232536993.493700981140 249999943.499936491251 1 60206.992484448 2023-09-19T23:49:10.656321+00:00 17462948.280404295772 232536995.219469130039 249999943.499873429537 1 60206.992495359 2023-09-19T23:49:11.599053+00:00 17462897.584944833070 232537045.915478408337 249999943.500423252583 1 60206.992506955 2023-09-19T23:49:12.600907+00:00 17462961.552639469504 232536981.947450608015 249999943.500090062618 1 60206.992517775 2023-09-19T23:49:13.535752+00:00 17462977.213392302394 232536966.286424219608 249999943.499816536903 1 60206.992530069 2023-09-19T23:49:14.597977+00:00 17462968.235586035997 232536975.264552861452 249999943.500138908625 1 60206.992541122 2023-09-19T23:49:15.552944+00:00 17462992.871867828071 232536950.627972751856 249999943.499840587378 1 60206.992553560 2023-09-19T23:49:16.627590+00:00 17462941.208859592676 232537002.291153937578 249999943.500013530254 1 60206.992564743 2023-09-19T23:49:17.593831+00:00 17462922.605089373887 232537020.894708931446 249999943.499798297882 1 60206.992576066 2023-09-19T23:49:18.572099+00:00 17462999.135873407125 232536944.364186197519 249999943.500059604645 1 60206.992587547 2023-09-19T23:49:19.564046+00:00 17462930.652950439602 232537012.846701681614 249999943.499652117491 1 60206.992599354 2023-09-19T23:49:20.584186+00:00 17462933.209729634225 232537010.290412306786 249999943.500141948462 1 60206.992610960 2023-09-19T23:49:21.586958+00:00 17462914.602193553001 232537028.897705644369 249999943.499899208546 1 60206.992623031 2023-09-19T23:49:22.629839+00:00 17462953.817069202662 232536989.682672917843 249999943.499742120504 1 60206.992634211 2023-09-19T23:49:23.595822+00:00 17462937.127599216998 232537006.372476041317 249999943.500075250864 1 60206.992646215 2023-09-19T23:49:24.632929+00:00 17462998.369238708168 232536945.130842745304 249999943.500081449747 1 60206.992657561 2023-09-19T23:49:25.613287+00:00 17462942.936634808779 232537000.562894195318 249999943.499529004097 1 60206.992669136 2023-09-19T23:49:26.613349+00:00 17462911.962265692651 232537031.538449436426 249999943.500715136528 1 60206.992680909 2023-09-19T23:49:27.630554+00:00 17463003.506143026054 232536939.994081050158 249999943.500224083662 1 60206.992691658 2023-09-19T23:49:28.559230+00:00 17462937.515631087124 232537005.984556764364 249999943.500187844038 1 60206.992703645 2023-09-19T23:49:29.594933+00:00 17462932.548374336213 232537010.951897352934 249999943.500271677971 1 60206.992714953 2023-09-19T23:49:30.571927+00:00 17462978.226973090321 232536965.273211330175 249999943.500184416771 1 60206.992727204 2023-09-19T23:49:31.630458+00:00 17462920.172784991562 232537023.327097117901 249999943.499882102013 1 60206.992738615 2023-09-19T23:49:32.616303+00:00 17462921.439919799566 232537022.059868991375 249999943.499788790941 1 60206.992750372 2023-09-19T23:49:33.632140+00:00 17462964.446792531759 232536979.053150296211 249999943.499942839146 1 60206.992761156 2023-09-19T23:49:34.563885+00:00 17462969.080616723746 232536974.419266194105 249999943.499882906675 1 60206.992773093 2023-09-19T23:49:35.595251+00:00 17462956.006175078452 232536987.493927836418 249999943.500102907419 1 60206.992784848 2023-09-19T23:49:36.610848+00:00 17462929.597589518875 232537013.902378767729 249999943.499968290329 1 60206.992796139 2023-09-19T23:49:37.586452+00:00 17463003.564640030265 232536939.935288131237 249999943.499928176403 1 60206.992807627 2023-09-19T23:49:38.578986+00:00 17462917.525739412755 232537025.974157035351 249999943.499896436930 1 60206.992818743 2023-09-19T23:49:39.539392+00:00 17462964.464825417846 232536979.035006761551 249999943.499832183123 1 60206.992830850 2023-09-19T23:49:40.585451+00:00 17462960.018402367830 232536983.481087118387 249999943.499489486217 1 60206.992842753 2023-09-19T23:49:41.613913+00:00 17462983.768256481737 232536959.731575191021 249999943.499831676483 1 60206.992854217 2023-09-19T23:49:42.604365+00:00 17462964.000703640282 232536979.499185025692 249999943.499888658524 1 60206.992866090 2023-09-19T23:49:43.630223+00:00 17462932.354437947273 232537011.146084904671 249999943.500522851944 1 60206.992877434 2023-09-19T23:49:44.610335+00:00 17462952.882143814117 232536990.617291122675 249999943.499434947968 1 60206.992888425 2023-09-19T23:49:45.559975+00:00 17462919.655282460153 232537023.844821035862 249999943.500103503466 1 60206.992900629 2023-09-19T23:49:46.614366+00:00 17462932.364292394370 232537011.135751068592 249999943.500043451786 1 60206.992911619 2023-09-19T23:49:47.563918+00:00 17462978.759998653084 232536964.740153312683 249999943.500151962042 1 60206.992923119 2023-09-19T23:49:48.557454+00:00 17462959.028784316033 232536984.471020579338 249999943.499804884195 1 60206.992935445 2023-09-19T23:49:49.622467+00:00 17462982.427985332906 232536961.072253227234 249999943.500238567591 1 60206.992947239 2023-09-19T23:49:50.641475+00:00 17463017.757638547570 232536925.743026912212 249999943.500665456057 1 60206.992958554 2023-09-19T23:49:51.619023+00:00 17462970.438460454345 232536973.061671555042 249999943.500132024288 1 60206.992970231 2023-09-19T23:49:52.627918+00:00 17462960.814914125949 232536982.685349643230 249999943.500263780355 1 60206.992981167 2023-09-19T23:49:53.572805+00:00 17462946.850332971662 232536996.649446606636 249999943.499779582024 1 60206.992992863 2023-09-19T23:49:54.583322+00:00 17462994.552279133350 232536948.948112726212 249999943.500391870737 1 60206.993004847 2023-09-19T23:49:55.618783+00:00 17462932.415439624339 232537011.084326505661 249999943.499766141176 1 60206.993016607 2023-09-19T23:49:56.634865+00:00 17462966.109901197255 232536977.390035748482 249999943.499936938286 1 60206.993027682 2023-09-19T23:49:57.591763+00:00 17462963.696380805224 232536979.803183466196 249999943.499564260244 1 60206.993039382 2023-09-19T23:49:58.602610+00:00 17462962.038819242269 232536981.460864812136 249999943.499684065580 1 60206.993050468 2023-09-19T23:49:59.560458+00:00 17462948.681758511811 232536994.818076878786 249999943.499835401773 1 60206.993062899 2023-09-19T23:50:00.634487+00:00 17462899.428452819586 232537044.071356445551 249999943.499809265137 1 60206.993074125 2023-09-19T23:50:01.604367+00:00 17462998.307348925620 232536945.192861527205 249999943.500210464001 1 60206.993093297 2023-09-19T23:50:03.260840+00:00 17462969.246271494776 232536974.253457814455 249999943.499729305506 1 60206.993101543 2023-09-19T23:50:03.973313+00:00 17462944.177615705878 232536999.322260797024 249999943.499876499176 1 60206.993112386 2023-09-19T23:50:04.910118+00:00 17462955.357783488929 232536988.141839832067 249999943.499623328447 1 60206.993123739 2023-09-19T23:50:05.891052+00:00 17462963.952368147671 232536979.547283679247 249999943.499651819468 1 60206.993132779 2023-09-19T23:50:06.672131+00:00 17463003.424560870975 232536940.075128495693 249999943.499689370394 1 60206.993144420 2023-09-19T23:50:07.677927+00:00 17462947.153518367559 232536996.346398770809 249999943.499917149544 1 60206.993155304 2023-09-19T23:50:08.618319+00:00 17462936.771696891636 232537006.728149324656 249999943.499846220016 1 60206.993166815 2023-09-19T23:50:09.612802+00:00 17462962.123742796481 232536981.376081794500 249999943.499824583530 1 60206.993179503 2023-09-19T23:50:10.709040+00:00 17462973.719828996807 232536969.780092120171 249999943.499921113253 1 60206.993190999 2023-09-19T23:50:11.702316+00:00 17462934.917607050389 232537008.582315802574 249999943.499922841787 1 60206.993202435 2023-09-19T23:50:12.690356+00:00 17462947.319577869028 232536996.180445402861 249999943.500023275614 1 60206.993213782 2023-09-19T23:50:13.670725+00:00 17462963.170907400548 232536980.328952580690 249999943.499859988689 1 60206.993225824 2023-09-19T23:50:14.711224+00:00 17462933.472275882959 232537010.027670204639 249999943.499946087599 1 60206.993236617 2023-09-19T23:50:15.643736+00:00 17462939.050529740751 232537004.449292540550 249999943.499822288752 1 60206.993247915 2023-09-19T23:50:16.619867+00:00 17463006.894599396735 232536936.605597376823 249999943.500196784735 1 60206.993258765 2023-09-19T23:50:17.557249+00:00 17462931.795784581453 232537011.704391568899 249999943.500176161528 1 60206.993271589 2023-09-19T23:50:18.665293+00:00 17462946.165855035186 232536997.334279417992 249999943.500134468079 1 60206.993282092 2023-09-19T23:50:19.572725+00:00 17462956.577034655958 232536986.923061370850 249999943.500096023083 1 60206.993294374 2023-09-19T23:50:20.633917+00:00 17462974.505782127380 232536968.994819551706 249999943.500601679087 1 60206.993305812 2023-09-19T23:50:21.622115+00:00 17462942.663811877370 232537000.836928844452 249999943.500740706921 1 60206.993317047 2023-09-19T23:50:22.592847+00:00 17462977.711350180209 232536965.788640290499 249999943.499990463257 1 60206.993330522 2023-09-19T23:50:23.757108+00:00 17462930.190923728049 232537013.308948457241 249999943.499872177839 1 60206.993341157 2023-09-19T23:50:24.675968+00:00 17462967.983709029853 232536975.515666007996 249999943.499375045300 1 60206.993351896 2023-09-19T23:50:25.603825+00:00 17462970.523004636168 232536972.976270735264 249999943.499275386333 1 60206.993363631 2023-09-19T23:50:26.617699+00:00 17462973.600329563022 232536969.898995399475 249999943.499324977398 1 60206.993374848 2023-09-19T23:50:27.586845+00:00 17462897.927675832063 232537045.572233259678 249999943.499909102917 1 60206.993386540 2023-09-19T23:50:28.597029+00:00 17463018.409352123737 232536925.090116709471 249999943.499468833208 1 60206.993398266 2023-09-19T23:50:29.610224+00:00 17462961.490542411804 232536982.009346842766 249999943.499889254570 1 60206.993410180 2023-09-19T23:50:30.639598+00:00 17462949.067752800882 232536994.432122230530 249999943.499875038862 1 60206.993421401 2023-09-19T23:50:31.609043+00:00 17462987.038860987872 232536956.460906058550 249999943.499767035246 1 60206.993433361 2023-09-19T23:50:32.642412+00:00 17462949.772049516439 232536993.728095591068 249999943.500145107508 1 60206.993444093 2023-09-19T23:50:33.569580+00:00 17462902.892913013697 232537040.607533395290 249999943.500446408987 1 60206.993455437 2023-09-19T23:50:34.549768+00:00 17462958.769410293549 232536984.730676442385 249999943.500086724758 1 60206.993467961 2023-09-19T23:50:35.631804+00:00 17462985.748715031892 232536957.751384437084 249999943.500099480152 1 60206.993479219 2023-09-19T23:50:36.604536+00:00 17462943.782282188535 232536999.718301713467 249999943.500583887100 1 60206.993491748 2023-09-19T23:50:37.687067+00:00 17462974.164901454002 232536969.333858132362 249999943.498759597540 1 60206.993502903 2023-09-19T23:50:38.650803+00:00 17462955.181676186621 232536988.318740129471 249999943.500416308641 1 60206.993514523 2023-09-19T23:50:39.654769+00:00 17462925.709278348833 232537017.790963649750 249999943.500241994858 1 60206.993526039 2023-09-19T23:50:40.649730+00:00 17462961.170728184283 232536982.329486548901 249999943.500214725733 1 60206.993538614 2023-09-19T23:50:41.736299+00:00 17462902.542821485549 232537040.957382321358 249999943.500203818083 1 60206.993549605 2023-09-19T23:50:42.685867+00:00 17462973.634421452880 232536969.865336269140 249999943.499757707119 1 60206.993560291 2023-09-19T23:50:43.609121+00:00 17462950.174271892756 232536993.326472073793 249999943.500743955374 1 60206.993571988 2023-09-19T23:50:44.619762+00:00 17462966.139060057700 232536977.361098945141 249999943.500158995390 1 60206.993582971 2023-09-19T23:50:45.568738+00:00 17462999.001567739993 232536944.498432546854 249999943.500000298023 1 60206.993595105 2023-09-19T23:50:46.617057+00:00 17462929.923994515091 232537013.575612038374 249999943.499606549740 1 60206.993606314 2023-09-19T23:50:47.585558+00:00 17462991.395361874253 232536952.104311048985 249999943.499672919512 1 60206.993618177 2023-09-19T23:50:48.610491+00:00 17463001.112890966237 232536942.386575251818 249999943.499466210604 1 60206.993629736 2023-09-19T23:50:49.609178+00:00 17462900.801392879337 232537042.698947906494 249999943.500340789557 1 60206.993641101 2023-09-19T23:50:50.591092+00:00 17462951.959258180112 232536991.540751814842 249999943.500009983778 1 60206.993652621 2023-09-19T23:50:51.586500+00:00 17462971.669735968113 232536971.831118226051 249999943.500854194164 1 60206.993664471 2023-09-19T23:50:52.610285+00:00 17462968.812963541597 232536974.686981737614 249999943.499945282936 1 60206.993675682 2023-09-19T23:50:53.578914+00:00 17462928.126084506512 232537015.373910427094 249999943.499994933605 1 60206.993687440 2023-09-19T23:50:54.594782+00:00 17462974.700448270887 232536968.799493312836 249999943.499941587448 1 60206.993698290 2023-09-19T23:50:55.532232+00:00 17462918.638628963381 232537024.861071228981 249999943.499700188637 1 60206.993711046 2023-09-19T23:50:56.634389+00:00 17462942.314520705491 232537001.185237228870 249999943.499757945538 1 60206.993723300 2023-09-19T23:50:57.693160+00:00 17462981.904470343143 232536961.595373302698 249999943.499843657017 1 60206.993733951 2023-09-19T23:50:58.613351+00:00 17462972.230836797506 232536971.269119739532 249999943.499956548214 1 60206.993745774 2023-09-19T23:50:59.634827+00:00 17462938.093871336430 232537005.406333982944 249999943.500205308199 1 60206.993756820 2023-09-19T23:51:00.589268+00:00 17462955.264913376421 232536988.234975993633 249999943.499889373779 1 60206.993771149 2023-09-19T23:51:01.827293+00:00 17462994.278043024242 232536949.221990108490 249999943.500033140182 1 60206.993781575 2023-09-19T23:51:02.728032+00:00 17462983.151310537010 232536960.349110037088 249999943.500420570374 1 60206.993793169 2023-09-19T23:51:03.729765+00:00 17462913.039132896811 232537030.461346447468 249999943.500479340553 1 60206.993803635 2023-09-19T23:51:04.634051+00:00 17462950.507818445563 232536992.992121726274 249999943.499940156937 1 60206.993815315 2023-09-19T23:51:05.643245+00:00 17462979.677955444902 232536963.822181344032 249999943.500136792660 1 60206.993826834 2023-09-19T23:51:06.638489+00:00 17462948.519607938826 232536994.980417311192 249999943.500025242567 1 60206.993837935 2023-09-19T23:51:07.597583+00:00 17462980.815760299563 232536962.684075206518 249999943.499835491180 1 60206.993849587 2023-09-19T23:51:08.604317+00:00 17462991.667048621923 232536951.832551956177 249999943.499600589275 1 60206.993861139 2023-09-19T23:51:09.602436+00:00 17462925.772057749331 232537017.728214144707 249999943.500271886587 1 60206.993873982 2023-09-19T23:51:10.712069+00:00 17463002.302738975734 232536941.197014987469 249999943.499753952026 1 60206.993884532 2023-09-19T23:51:11.623585+00:00 17462950.120662558824 232536993.379284560680 249999943.499947130680 1 60206.993895523 2023-09-19T23:51:12.573197+00:00 17462941.505647245795 232537001.994236290455 249999943.499883532524 1 60206.993907301 2023-09-19T23:51:13.590823+00:00 17462892.478507082909 232537051.021060168743 249999943.499567240477 1 60206.993919100 2023-09-19T23:51:14.610207+00:00 17462988.225298605859 232536955.274719387293 249999943.500018000603 1 60206.993930502 2023-09-19T23:51:15.595371+00:00 17462979.634372040629 232536963.865357577801 249999943.499729633331 1 60206.993942535 2023-09-19T23:51:16.635046+00:00 17462988.841373488307 232536954.658501267433 249999943.499874770641 1 60206.993953099 2023-09-19T23:51:17.547702+00:00 17462920.939398884773 232537022.560342758894 249999943.499741643667 1 60206.993966012 2023-09-19T23:51:18.663407+00:00 17462967.861858919263 232536975.638273626566 249999943.500132560730 1 60206.993976821 2023-09-19T23:51:19.597317+00:00 17462986.266851574183 232536957.233104377985 249999943.499955952168 1 60206.993988271 2023-09-19T23:51:20.586589+00:00 17462926.625747639686 232537016.874384820461 249999943.500132471323 1 60206.993999314 2023-09-19T23:51:21.540722+00:00 17462933.714518491179 232537009.786152929068 249999943.500671416521 1 60206.994012327 2023-09-19T23:51:22.665052+00:00 17462945.188343346119 232536998.312014251947 249999943.500357598066 1 60206.994023207 2023-09-19T23:51:23.605073+00:00 17463015.296868041158 232536928.203272938728 249999943.500140964985 1 60206.994034436 2023-09-19T23:51:24.575254+00:00 17462943.957127731293 232536999.543256580830 249999943.500384300947 1 60206.994046115 2023-09-19T23:51:25.584371+00:00 17462903.845173344016 232537039.655050665140 249999943.500223994255 1 60206.994058030 2023-09-19T23:51:26.613809+00:00 17462990.749777238816 232536952.749950796366 249999943.499728024006 1 60206.994069389 2023-09-19T23:51:27.595225+00:00 17462909.563755203038 232537033.936092019081 249999943.499847233295 1 60206.994080764 2023-09-19T23:51:28.578047+00:00 17462947.555243570358 232536995.944942533970 249999943.500186115503 1 60206.994092641 2023-09-19T23:51:29.604173+00:00 17462986.989281401038 232536956.510787010193 249999943.500068426132 1 60206.994103802 2023-09-19T23:51:30.568482+00:00 17462937.540626086295 232537005.959406882524 249999943.500032961369 1 60206.994115536 2023-09-19T23:51:31.582271+00:00 17462966.944215916097 232536976.556137174368 249999943.500353097916 1 60206.994127188 2023-09-19T23:51:32.589021+00:00 17462965.023903876543 232536978.476327359676 249999943.500231236219 1 60206.994138374 2023-09-19T23:51:33.555458+00:00 17462962.875619232655 232536980.624138146639 249999943.499757379293 1 60206.994150868 2023-09-19T23:51:34.634958+00:00 17462960.650496173650 232536982.849415242672 249999943.499911427498 1 60206.994162150 2023-09-19T23:51:35.609759+00:00 17462963.194447517395 232536980.305565088987 249999943.500012606382 1 60206.994173631 2023-09-19T23:51:36.601749+00:00 17462930.005565572530 232537013.494856476784 249999943.500422060490 1 60206.994185043 2023-09-19T23:51:37.587723+00:00 17462936.678994219750 232537006.820999413729 249999943.499993622303 1 60206.994197028 2023-09-19T23:51:38.623246+00:00 17462966.955693122000 232536976.544238507748 249999943.499931633472 1 60206.994208048 2023-09-19T23:51:39.575314+00:00 17463023.975987840444 232536919.523885816336 249999943.499873667955 1 60206.994219778 2023-09-19T23:51:40.588791+00:00 17462909.969629552215 232537033.530484765768 249999943.500114321709 1 60206.994231389 2023-09-19T23:51:41.592002+00:00 17462937.691562939435 232537005.808030456305 249999943.499593406916 1 60206.994243186 2023-09-19T23:51:42.611281+00:00 17462947.342786733061 232536996.157058328390 249999943.499845057726 1 60206.994255466 2023-09-19T23:51:43.672265+00:00 17463034.361295506358 232536909.137535005808 249999943.498830497265 1 60206.994266943 2023-09-19T23:51:44.663831+00:00 17462971.550878368318 232536971.948926240206 249999943.499804615974 1 60206.994277680 2023-09-19T23:51:45.591536+00:00 17462943.938026428223 232536999.561647206545 249999943.499673634768 1 60206.994289379 2023-09-19T23:51:46.602318+00:00 17462947.742632664740 232536995.757446825504 249999943.500079482794 1 60206.994300653 2023-09-19T23:51:47.576431+00:00 17462966.180101633072 232536977.320003271103 249999943.500104904175 1 60206.994312097 2023-09-19T23:51:48.565167+00:00 17462985.179141715169 232536958.320723950863 249999943.499865651131 1 60206.994324577 2023-09-19T23:51:49.643477+00:00 17462966.091601397842 232536977.408590972424 249999943.500192373991 1 60206.994335556 2023-09-19T23:51:50.592042+00:00 17462937.188800256699 232537006.311254739761 249999943.500054985285 1 60206.994346960 2023-09-19T23:51:51.577318+00:00 17462942.543978437781 232537000.955964565277 249999943.499943017960 1 60206.994358581 2023-09-19T23:51:52.581417+00:00 17462942.555006708950 232537000.944864273071 249999943.499870985746 1 60206.994370342 2023-09-19T23:51:53.597585+00:00 17462913.472050696611 232537030.027546256781 249999943.499596953392 1 60206.994381724 2023-09-19T23:51:54.580973+00:00 17462981.472873598337 232536962.026924759150 249999943.499798357487 1 60206.994393782 2023-09-19T23:51:55.622761+00:00 17462930.615761253983 232537012.884182095528 249999943.499943345785 1 60206.994404986 2023-09-19T23:51:56.590770+00:00 17462968.892302885652 232536974.607695102692 249999943.499997973442 1 60206.994416604 2023-09-19T23:51:57.594580+00:00 17462973.904026571661 232536969.596498757601 249999943.500525325537 1 60206.994428217 2023-09-19T23:51:58.597965+00:00 17462927.907528530806 232537015.592353492975 249999943.499882012606 1 60206.994439411 2023-09-19T23:51:59.565115+00:00 17462936.860515557230 232537006.639785051346 249999943.500300616026 1 60206.994450781 2023-09-19T23:52:00.547461+00:00 17463017.346708644181 232536926.153734654188 249999943.500443309546 1 60206.994465805 2023-09-19T23:52:01.845572+00:00 17462926.593733571470 232537016.905944615602 249999943.499678194523 1 60206.994477990 2023-09-19T23:52:02.898308+00:00 17462965.526646561921 232536977.973183482885 249999943.499830037355 1 60206.994490225 2023-09-19T23:52:03.955432+00:00 17462912.407459445298 232537031.092705875635 249999943.500165313482 1 60206.994501100 2023-09-19T23:52:04.895014+00:00 17462935.850193545222 232537007.649721622467 249999943.499915182590 1 60206.994511007 2023-09-19T23:52:05.750984+00:00 17463017.446879871190 232536926.052909076214 249999943.499788939953 1 60206.994522206 2023-09-19T23:52:06.718653+00:00 17462944.605027079582 232536998.895077526569 249999943.500104606152 1 60206.994534013 2023-09-19T23:52:07.738765+00:00 17462941.887355413288 232537001.611922383308 249999943.499277800322 1 60206.994544558 2023-09-19T23:52:08.649790+00:00 17462950.538957934827 232536992.960994154215 249999943.499952077866 1 60206.994555332 2023-09-19T23:52:09.580683+00:00 17463016.488885544240 232536927.011089473963 249999943.499975025654 1 60206.994567823 2023-09-19T23:52:10.659924+00:00 17462938.253326885402 232537005.246621459723 249999943.499948352575 1 60206.994579295 2023-09-19T23:52:11.651095+00:00 17462944.371355440468 232536999.128346711397 249999943.499702155590 1 60206.994591076 2023-09-19T23:52:12.669000+00:00 17462906.413523364812 232537037.086746901274 249999943.500270277262 1 60206.994602779 2023-09-19T23:52:13.680142+00:00 17462990.838285975158 232536952.661724656820 249999943.500010639429 1 60206.994614055 2023-09-19T23:52:14.654337+00:00 17462950.317838039249 232536993.181743294001 249999943.499581336975 1 60206.994626019 2023-09-19T23:52:15.688079+00:00 17462943.250705506653 232537000.249369055033 249999943.500074565411 1 60206.994636990 2023-09-19T23:52:16.635971+00:00 17462900.017802551389 232537043.482555568218 249999943.500358104706 1 60206.994649184 2023-09-19T23:52:17.689510+00:00 17462987.981760151684 232536955.517718344927 249999943.499478489161 1 60206.994660357 2023-09-19T23:52:18.654869+00:00 17462961.651226449758 232536981.848546862602 249999943.499773323536 1 60206.994671502 2023-09-19T23:52:19.617773+00:00 17462912.301472894847 232537031.198839873075 249999943.500312775373 1 60206.994682773 2023-09-19T23:52:20.591594+00:00 17462985.990981854498 232536957.508660256863 249999943.499642103910 1 60206.994694534 2023-09-19T23:52:21.607737+00:00 17462946.009259376675 232536997.490434795618 249999943.499694168568 1 60206.994705650 2023-09-19T23:52:22.568215+00:00 17462957.742436788976 232536985.756822705269 249999943.499259501696 1 60206.994718308 2023-09-19T23:52:23.661798+00:00 17463011.031453158706 232536932.467967629433 249999943.499420791864 1 60206.994729337 2023-09-19T23:52:24.614705+00:00 17462931.912204217166 232537011.587638735771 249999943.499842941761 1 60206.994741285 2023-09-19T23:52:25.646998+00:00 17462935.567882087082 232537007.932086855173 249999943.499968945980 1 60206.994752305 2023-09-19T23:52:26.599142+00:00 17462939.829116038978 232537003.670773267746 249999943.499889314175 1 60206.994763763 2023-09-19T23:52:27.589109+00:00 17462962.900028422475 232536980.600016385317 249999943.500044822693 1 60206.994776228 2023-09-19T23:52:28.666101+00:00 17462960.965813860297 232536982.534657120705 249999943.500470995903 1 60206.994787212 2023-09-19T23:52:29.615117+00:00 17462957.996980007738 232536985.502875626087 249999943.499855637550 1 60206.994799046 2023-09-19T23:52:30.637603+00:00 17462973.131379898638 232536970.368256181479 249999943.499636083841 1 60206.994810882 2023-09-19T23:52:31.660210+00:00 17462956.219984740019 232536987.279998838902 249999943.499983578920 1 60206.994822111 2023-09-19T23:52:32.630428+00:00 17463007.872466042638 232536935.627529770136 249999943.499995827675 1 60206.994833202 2023-09-19T23:52:33.588651+00:00 17462924.035583626479 232537019.464680641890 249999943.500264257193 1 60206.994845749 2023-09-19T23:52:34.672707+00:00 17462961.543584607542 232536981.956074655056 249999943.499659270048 1 60206.994856229 2023-09-19T23:52:35.578141+00:00 17462981.213046185672 232536962.287121146917 249999943.500167340040 1 60206.994868236 2023-09-19T23:52:36.615612+00:00 17462912.326190028340 232537031.174163341522 249999943.500353366137 1 60206.994880187 2023-09-19T23:52:37.648145+00:00 17462946.751497220248 232536996.748010784388 249999943.499507993460 1 60206.994891366 2023-09-19T23:52:38.614055+00:00 17462921.659083664417 232537021.840445846319 249999943.499529510736 1 60206.994902680 2023-09-19T23:52:39.591510+00:00 17462959.964225508273 232536983.535186678171 249999943.499412178993 1 60206.994916635 2023-09-19T23:52:40.797252+00:00 17462972.993300065398 232536970.507036179304 249999943.500336229801 1 60206.994927054 2023-09-19T23:52:41.697435+00:00 17462909.793746236712 232537033.706459850073 249999943.500206083059 1 60206.994937867 2023-09-19T23:52:42.631694+00:00 17462959.030365914106 232536984.470439553261 249999943.500805467367 1 60206.994949246 2023-09-19T23:52:43.614876+00:00 17462910.862877115607 232537032.637307584286 249999943.500184714794 1 60206.994960836 2023-09-19T23:52:44.616216+00:00 17462968.984316457063 232536974.515851020813 249999943.500167489052 1 60206.994971947 2023-09-19T23:52:45.576207+00:00 17462944.991439245641 232536998.508255243301 249999943.499694496393 1 60206.994983858 2023-09-19T23:52:46.605362+00:00 17462911.332757953554 232537032.166281282902 249999943.499039232731 1 60206.994995486 2023-09-19T23:52:47.610035+00:00 17463010.274091809988 232536933.225374042988 249999943.499465852976 1 60206.995006674 2023-09-19T23:52:48.576595+00:00 17462951.983286596835 232536991.516639232635 249999943.499925822020 1 60206.995017690 2023-09-19T23:52:49.528392+00:00 17462949.005151093006 232536994.494828134775 249999943.499979227781 1 60206.995030593 2023-09-19T23:52:50.643196+00:00 17462930.027594219893 232537013.472787708044 249999943.500381916761 1 60206.995041405 2023-09-19T23:52:51.577362+00:00 17462940.833004146814 232537002.667263925076 249999943.500268071890 1 60206.995053150 2023-09-19T23:52:52.592136+00:00 17462973.870065197349 232536969.629477590322 249999943.499542772770 1 60206.995065468 2023-09-19T23:52:53.656453+00:00 17462959.645751949400 232536983.854370683432 249999943.500122636557 1 60206.995075869 2023-09-19T23:52:54.555124+00:00 17462924.342422463000 232537019.157393336296 249999943.499815791845 1 60206.995088101 2023-09-19T23:52:55.611945+00:00 17462958.151949845254 232536985.348133176565 249999943.500083029270 1 60206.995098670 2023-09-19T23:52:56.525041+00:00 17462962.140209823847 232536981.359867244959 249999943.500077068806 1 60206.995111240 2023-09-19T23:52:57.611141+00:00 17462951.136264435947 232536992.363121092319 249999943.499385535717 1 60206.995122625 2023-09-19T23:52:58.594774+00:00 17462948.222297865897 232536995.277366697788 249999943.499664574862 1 60206.995134323 2023-09-19T23:52:59.605480+00:00 17462973.199309598655 232536970.300306618214 249999943.499616205692 1 60206.995146407 2023-09-19T23:53:00.649588+00:00 17462974.377327505499 232536969.122575461864 249999943.499902963638 1 60206.995161352 2023-09-19T23:53:01.940829+00:00 17462973.684489663690 232536969.815216958523 249999943.499706625938 1 60206.995170804 2023-09-19T23:53:02.757453+00:00 17462934.011087670922 232537009.489007681608 249999943.500095367432 1 60206.995181527 2023-09-19T23:53:03.683982+00:00 17462972.912677422166 232536970.587599664927 249999943.500277101994 1 60206.995192669 2023-09-19T23:53:04.646649+00:00 17462952.516023941338 232536990.984015434980 249999943.500039368868 1 60206.995204017 2023-09-19T23:53:05.627086+00:00 17462974.074389968067 232536969.425965487957 249999943.500355452299 1 60206.995215539 2023-09-19T23:53:06.622562+00:00 17462958.421426236629 232536985.078848063946 249999943.500274300575 1 60206.995227245 2023-09-19T23:53:07.633964+00:00 17462957.584396228194 232536985.916043937206 249999943.500440180302 1 60206.995238735 2023-09-19T23:53:08.626702+00:00 17462976.676002796739 232536966.824175149202 249999943.500177949667 1 60206.995250276 2023-09-19T23:53:09.623817+00:00 17462927.580693505704 232537015.919551163912 249999943.500244677067 1 60206.995262546 2023-09-19T23:53:10.684017+00:00 17462977.518399573863 232536965.981104075909 249999943.499503642321 1 60206.995272743 2023-09-19T23:53:11.565013+00:00 17462886.736490115523 232537056.763831168413 249999943.500321269035 1 60206.995284393 2023-09-19T23:53:12.571614+00:00 17462971.616216924042 232536971.883688926697 249999943.499905854464 1 60206.995296760 2023-09-19T23:53:13.640079+00:00 17462942.112216547132 232537001.387694239616 249999943.499910771847 1 60206.995308287 2023-09-19T23:53:14.635943+00:00 17462980.497018430382 232536963.002805203199 249999943.499823629856 1 60206.995319328 2023-09-19T23:53:15.589933+00:00 17462944.825466908514 232536998.674450755119 249999943.499917656183 1 60206.995331015 2023-09-19T23:53:16.599752+00:00 17462938.722381699830 232537004.777032136917 249999943.499413847923 1 60206.995342844 2023-09-19T23:53:17.621737+00:00 17462955.740449491888 232536987.759617328644 249999943.500066816807 1 60206.995353998 2023-09-19T23:53:18.585389+00:00 17462945.820240356028 232536997.679883033037 249999943.500123381615 1 60206.995365960 2023-09-19T23:53:19.618888+00:00 17462941.243674162775 232537002.255910694599 249999943.499584853649 1 60206.995377798 2023-09-19T23:53:20.641746+00:00 17462948.113699492067 232536995.385641932487 249999943.499341428280 1 60206.995388868 2023-09-19T23:53:21.598233+00:00 17462972.776433184743 232536970.723388820887 249999943.499822020531 1 60206.995400519 2023-09-19T23:53:22.604863+00:00 17462942.399593207985 232537001.100397408009 249999943.499990612268 1 60206.995411914 2023-09-19T23:53:23.589400+00:00 17462942.870198111981 232537000.630056947470 249999943.500255048275 1 60206.995423886 2023-09-19T23:53:24.623799+00:00 17462946.435182686895 232536997.064383953810 249999943.499566644430 1 60206.995434596 2023-09-19T23:53:25.549083+00:00 17462937.871258243918 232537005.628515303135 249999943.499773561954 1 60206.995446297 2023-09-19T23:53:26.560105+00:00 17462964.188235849142 232536979.312026113272 249999943.500261962414 1 60206.995458437 2023-09-19T23:53:27.608935+00:00 17462957.059823025018 232536986.439952373505 249999943.499775409698 1 60206.995470513 2023-09-19T23:53:28.652320+00:00 17462949.868670564145 232536993.631384223700 249999943.500054776669 1 60206.995481656 2023-09-19T23:53:29.615097+00:00 17462970.366125702858 232536973.134219944477 249999943.500345647335 1 60206.995493114 2023-09-19T23:53:30.605102+00:00 17463019.717565853149 232536923.782730937004 249999943.500296801329 1 60206.995504836 2023-09-19T23:53:31.617774+00:00 17462897.912080615759 232537045.588120818138 249999943.500201433897 1 60206.995516663 2023-09-19T23:53:32.639683+00:00 17462962.254816342145 232536981.245322942734 249999943.500139296055 1 60206.995528333 2023-09-19T23:53:33.647995+00:00 17462967.963080316782 232536975.536774486303 249999943.499854803085 1 60206.995539395 2023-09-19T23:53:34.603689+00:00 17462937.543440248817 232537005.956683576107 249999943.500123828650 1 60206.995550997 2023-09-19T23:53:35.606100+00:00 17462968.498980481178 232536975.001159429550 249999943.500139921904 1 60206.995562351 2023-09-19T23:53:36.587168+00:00 17462973.731539968401 232536969.768504709005 249999943.500044673681 1 60206.995573819 2023-09-19T23:53:37.577984+00:00 17462953.441278718412 232536990.058165311813 249999943.499444037676 1 60206.995585420 2023-09-19T23:53:38.580318+00:00 17462923.792417097837 232537019.707631736994 249999943.500048846006 1 60206.995597313 2023-09-19T23:53:39.607852+00:00 17462971.040452901274 232536972.459752738476 249999943.500205636024 1 60206.995608431 2023-09-19T23:53:40.568420+00:00 17462972.156101521105 232536971.343962550163 249999943.500064074993 1 60206.995620770 2023-09-19T23:53:41.634566+00:00 17462937.220279909670 232537006.279376268387 249999943.499656170607 1 60206.995632090 2023-09-19T23:53:42.612531+00:00 17462954.903998259455 232536988.595961660147 249999943.499959915876 1 60206.995643151 2023-09-19T23:53:43.568275+00:00 17462949.449072249234 232536994.050904393196 249999943.499976634979 1 60206.995654341 2023-09-19T23:53:44.535064+00:00 17462928.377436857671 232537015.122761905193 249999943.500198751688 1 60206.995666908 2023-09-19T23:53:45.620818+00:00 17462959.526915717870 232536983.972792714834 249999943.499708443880 1 60206.995678254 2023-09-19T23:53:46.601131+00:00 17462970.892347384244 232536972.607450097799 249999943.499797493219 1 60206.995690173 2023-09-19T23:53:47.630894+00:00 17462940.800889797509 232537002.698971956968 249999943.499861747026 1 60206.995701430 2023-09-19T23:53:48.603601+00:00 17462972.979820005596 232536970.520442217588 249999943.500262230635 1 60206.995713172 2023-09-19T23:53:49.618069+00:00 17462916.213260084391 232537027.286542415619 249999943.499802500010 1 60206.995724761 2023-09-19T23:53:50.619365+00:00 17462981.267706476152 232536962.232453763485 249999943.500160247087 1 60206.995736584 2023-09-19T23:53:51.640868+00:00 17462957.185778569430 232536986.313861787319 249999943.499640345573 1 60206.995747726 2023-09-19T23:53:52.603533+00:00 17462970.603090591729 232536972.896158099174 249999943.499248683453 1 60206.995759696 2023-09-19T23:53:53.637745+00:00 17462995.269957225770 232536948.230035364628 249999943.499992579222 1 60206.995770770 2023-09-19T23:53:54.594514+00:00 17462968.391313057393 232536975.108240425587 249999943.499553471804 1 60206.995781812 2023-09-19T23:53:55.548556+00:00 17462920.389635335654 232537023.110329687595 249999943.499965012074 1 60206.995793443 2023-09-19T23:53:56.553473+00:00 17462939.627565253526 232537003.872429102659 249999943.499994367361 1 60206.995804793 2023-09-19T23:53:57.534078+00:00 17462951.908783718944 232536991.591615259647 249999943.500398993492 1 60206.995817068 2023-09-19T23:53:58.594699+00:00 17462969.770765658468 232536973.729219526052 249999943.499985188246 1 60206.995828605 2023-09-19T23:53:59.591494+00:00 17462965.479424148798 232536978.020100593567 249999943.499524742365 1 60206.995840729 2023-09-19T23:54:00.638951+00:00 17462976.452234167606 232536967.047442764044 249999943.499676942825 1 60206.995855986 2023-09-19T23:54:01.957217+00:00 17462988.439427535981 232536955.059975475073 249999943.499402999878 1 60206.995866118 2023-09-19T23:54:02.832548+00:00 17462957.925176080316 232536985.574864119291 249999943.500040203333 1 60206.995876569 2023-09-19T23:54:03.735607+00:00 17462914.955689638853 232537028.544038832188 249999943.499728471041 1 60206.995889662 2023-09-19T23:54:04.866827+00:00 17462952.791162446141 232536990.708731889725 249999943.499894320965 1 60206.995899360 2023-09-19T23:54:05.704703+00:00 17462961.430683054030 232536982.069686561823 249999943.500369608402 1 60206.995911462 2023-09-19T23:54:06.750315+00:00 17462901.469274032861 232537042.030638605356 249999943.499912649393 1 60206.995923385 2023-09-19T23:54:07.780428+00:00 17463017.303849395365 232536926.195975989103 249999943.499825388193 1 60206.995935095 2023-09-19T23:54:08.792230+00:00 17462940.062035579234 232537003.437927365303 249999943.499962955713 1 60206.995945959 2023-09-19T23:54:09.730899+00:00 17462991.090718291700 232536952.409368306398 249999943.500086605549 1 60206.995957330 2023-09-19T23:54:10.713301+00:00 17462957.112051147968 232536986.388142406940 249999943.500193566084 1 60206.995969183 2023-09-19T23:54:11.737405+00:00 17462909.833810511976 232537033.666586250067 249999943.500396758318 1 60206.995979140 2023-09-19T23:54:12.597693+00:00 17462970.776379521936 232536972.724160909653 249999943.500540435314 1 60206.995992351 2023-09-19T23:54:13.739164+00:00 17462904.864237118512 232537038.636129498482 249999943.500366628170 1 60206.996002472 2023-09-19T23:54:14.613582+00:00 17462989.690907809883 232536953.809088200331 249999943.499996006489 1 60206.996014706 2023-09-19T23:54:15.670585+00:00 17462998.107893649489 232536945.392229139805 249999943.500122785568 1 60206.996026004 2023-09-19T23:54:16.646740+00:00 17462980.545636549592 232536962.954745024443 249999943.500381588936 1 60206.996037102 2023-09-19T23:54:17.605661+00:00 17462996.535332392901 232536946.964363515377 249999943.499695897102 1 60206.996048958 2023-09-19T23:54:18.629947+00:00 17462950.565710928291 232536992.933706611395 249999943.499417543411 1 60206.996060620 2023-09-19T23:54:19.637582+00:00 17462958.222123332322 232536985.277917832136 249999943.500041157007 1 60206.996072638 2023-09-19T23:54:20.675891+00:00 17462937.941256783903 232537005.558779567480 249999943.500036358833 1 60206.996082818 2023-09-19T23:54:21.555465+00:00 17462981.999827843159 232536961.500238239765 249999943.500066071749 1 60206.996095730 2023-09-19T23:54:22.671020+00:00 17462966.542022705078 232536976.957767397165 249999943.499790102243 1 60206.996107122 2023-09-19T23:54:23.655316+00:00 17462979.875140182674 232536963.624725461006 249999943.499865651131 1 60206.996117701 2023-09-19T23:54:24.569399+00:00 17462911.070953749120 232537032.429065287113 249999943.500019043684 1 60206.996129672 2023-09-19T23:54:25.603665+00:00 17462940.985595356673 232537002.514444947243 249999943.500040292740 1 60206.996141881 2023-09-19T23:54:26.658523+00:00 17462964.144025180489 232536979.356409221888 249999943.500434398651 1 60206.996153063 2023-09-19T23:54:27.624637+00:00 17462948.761844035238 232536994.738238155842 249999943.500082194805 1 60206.996164291 2023-09-19T23:54:28.594753+00:00 17463005.500183325261 232536937.999972164631 249999943.500155478716 1 60206.996176044 2023-09-19T23:54:29.610260+00:00 17462905.008907210082 232537038.491066664457 249999943.499973863363 1 60206.996187999 2023-09-19T23:54:30.643149+00:00 17462970.760377880186 232536972.739469438791 249999943.499847322702 1 60206.996200296 2023-09-19T23:54:31.705537+00:00 17462932.978854913265 232537010.520752340555 249999943.499607264996 1 60206.996211101 2023-09-19T23:54:32.639139+00:00 17462969.744773652405 232536973.754984289408 249999943.499757945538 1 60206.996222260 2023-09-19T23:54:33.603284+00:00 17462972.625441063195 232536970.874214261770 249999943.499655336142 1 60206.996234701 2023-09-19T23:54:34.678222+00:00 17462981.787452027202 232536961.711628168821 249999943.499080181122 1 60206.996245485 2023-09-19T23:54:35.609916+00:00 17462958.421641938388 232536985.077935457230 249999943.499577403069 1 60206.996257349 2023-09-19T23:54:36.634971+00:00 17462924.659236010164 232537018.840788185596 249999943.500024199486 1 60206.996269518 2023-09-19T23:54:37.686307+00:00 17462925.546854078770 232537017.953168064356 249999943.500022143126 1 60206.996281675 2023-09-19T23:54:38.736723+00:00 17462955.300364434719 232536988.199917435646 249999943.500281870365 1 60206.996292592 2023-09-19T23:54:39.679960+00:00 17462941.498160943389 232537002.001594930887 249999943.499755859375 1 60206.996304033 2023-09-19T23:54:40.668452+00:00 17462899.050282496959 232537044.449526309967 249999943.499808818102 1 60206.996316266 2023-09-19T23:54:41.725370+00:00 17462972.675861388445 232536970.823310196400 249999943.499171584845 1 60206.996326442 2023-09-19T23:54:42.604583+00:00 17462938.781035546213 232537004.719064861536 249999943.500100404024 1 60206.996338028 2023-09-19T23:54:43.605677+00:00 17462955.067979853600 232536988.432024329901 249999943.500004172325 1 60206.996349593 2023-09-19T23:54:44.604817+00:00 17462924.518433932215 232537018.981400102377 249999943.499834030867 1 60206.996361509 2023-09-19T23:54:45.634378+00:00 17463015.505701147020 232536927.993876278400 249999943.499577432871 1 60206.996373115 2023-09-19T23:54:46.637160+00:00 17462946.721876189113 232536996.777597129345 249999943.499473333359 1 60206.996383502 2023-09-19T23:54:47.534607+00:00 17462948.431695159525 232536995.068322360516 249999943.500017523766 1 60206.996396166 2023-09-19T23:54:48.628736+00:00 17462973.320936929435 232536970.179234504700 249999943.500171422958 1 60206.996407243 2023-09-19T23:54:49.585783+00:00 17462935.626231431961 232537007.873952746391 249999943.500184178352 1 60206.996418646 2023-09-19T23:54:50.571023+00:00 17462957.941336989403 232536985.558414906263 249999943.499751895666 1 60206.996430517 2023-09-19T23:54:51.596690+00:00 17462923.822905529290 232537019.677237212658 249999943.500142753124 1 60206.996442375 2023-09-19T23:54:52.621209+00:00 17462970.547766260803 232536972.951808601618 249999943.499574869871 1 60206.996453166 2023-09-19T23:54:53.553542+00:00 17462967.657321806997 232536975.842511415482 249999943.499833226204 1 60206.996465246 2023-09-19T23:54:54.597256+00:00 17462969.937187388539 232536973.562948048115 249999943.500135421753 1 60206.996476728 2023-09-19T23:54:55.589273+00:00 17462955.455888222903 232536988.044267922640 249999943.500156134367 1 60206.996488586 2023-09-19T23:54:56.613819+00:00 17462948.307833563536 232536995.191998481750 249999943.499832034111 1 60206.996499782 2023-09-19T23:54:57.581196+00:00 17462964.137515310198 232536979.362669199705 249999943.500184506178 1 60206.996511550 2023-09-19T23:54:58.597898+00:00 17462977.541149277240 232536965.958995223045 249999943.500144511461 1 60206.996523284 2023-09-19T23:54:59.611727+00:00 17462966.275187499821 232536977.224908530712 249999943.500096023083 1 60206.996534735 2023-09-19T23:55:00.601096+00:00 17462924.101386770606 232537019.398722857237 249999943.500109612942 1 60206.996551981 2023-09-19T23:55:02.091185+00:00 17462976.254495199770 232536967.245846927166 249999943.500342130661 1 60206.996559228 2023-09-19T23:55:02.717336+00:00 17462929.301217284054 232537014.198656708002 249999943.499873995781 1 60206.996573356 2023-09-19T23:55:03.937931+00:00 17462996.284898400307 232536947.215095192194 249999943.499993592501 1 60206.996583257 2023-09-19T23:55:04.793426+00:00 17462935.730535380542 232537007.769401341677 249999943.499936729670 1 60206.996593402 2023-09-19T23:55:05.669920+00:00 17463001.107911884785 232536942.392098426819 249999943.500010311604 1 60206.996605316 2023-09-19T23:55:06.699266+00:00 17462952.202575888485 232536991.297624409199 249999943.500200301409 1 60206.996615878 2023-09-19T23:55:07.611880+00:00 17462961.452051661909 232536982.048160374165 249999943.500212043524 1 60206.996628350 2023-09-19T23:55:08.689417+00:00 17463005.532200522721 232536937.967962920666 249999943.500163435936 1 60206.996639753 2023-09-19T23:55:09.674654+00:00 17462939.980114948004 232537003.520011395216 249999943.500126332045 1 60206.996651351 2023-09-19T23:55:10.676690+00:00 17462961.557901971042 232536981.942302107811 249999943.500204086304 1 60206.996663181 2023-09-19T23:55:11.698857+00:00 17462923.123374339193 232537020.376948982477 249999943.500323325396 1 60206.996673777 2023-09-19T23:55:12.614320+00:00 17462937.544078771025 232537005.955861240625 249999943.499940007925 1 60206.996685426 2023-09-19T23:55:13.620769+00:00 17462999.180896867067 232536944.319059252739 249999943.499956130981 1 60206.996697125 2023-09-19T23:55:14.631627+00:00 17462917.124554269016 232537026.375266432762 249999943.499820709229 1 60206.996708983 2023-09-19T23:55:15.656085+00:00 17462957.290021494031 232536986.209574997425 249999943.499596476555 1 60206.996720322 2023-09-19T23:55:16.635802+00:00 17462929.639075346291 232537013.860995411873 249999943.500070750713 1 60206.996731835 2023-09-19T23:55:17.630591+00:00 17462960.652294352651 232536982.847321778536 249999943.499616146088 1 60206.996743577 2023-09-19T23:55:18.644996+00:00 17462957.005619920790 232536986.494697332382 249999943.500317245722 1 60206.996754819 2023-09-19T23:55:19.616309+00:00 17462965.057184118778 232536978.442626625299 249999943.499810755253 1 60206.996766315 2023-09-19T23:55:20.609627+00:00 17462921.320997327566 232537022.178710877895 249999943.499708205462 1 60206.996778675 2023-09-19T23:55:21.677505+00:00 17462925.528617154807 232537017.971061676741 249999943.499678820372 1 60206.996790513 2023-09-19T23:55:22.700308+00:00 17462999.522657182068 232536943.977610528469 249999943.500267714262 1 60206.996800865 2023-09-19T23:55:23.594752+00:00 17462968.151038691401 232536975.349043756723 249999943.500082433224 1 60206.996812680 2023-09-19T23:55:24.615516+00:00 17462921.802468355745 232537021.697362720966 249999943.499831080437 1 60206.996825255 2023-09-19T23:55:25.702050+00:00 17462946.796190209687 232536996.703834116459 249999943.500024318695 1 60206.996835480 2023-09-19T23:55:26.585468+00:00 17463015.624084468931 232536927.875988036394 249999943.500072509050 1 60206.996848238 2023-09-19T23:55:27.687789+00:00 17462934.644889280200 232537008.854898154736 249999943.499787449837 1 60206.996859618 2023-09-19T23:55:28.671054+00:00 17462956.994119003415 232536986.506350249052 249999943.500469267368 1 60206.996870239 2023-09-19T23:55:29.588632+00:00 17462953.594247587025 232536989.906025826931 249999943.500273406506 1 60206.996882150 2023-09-19T23:55:30.617745+00:00 17462993.466091871262 232536950.033739507198 249999943.499831378460 1 60206.996893260 2023-09-19T23:55:31.577666+00:00 17462895.296192362905 232537048.203899264336 249999943.500091612339 1 60206.996905184 2023-09-19T23:55:32.607897+00:00 17463007.490562386811 232536936.009358435869 249999943.499920815229 1 60206.996915988 2023-09-19T23:55:33.541352+00:00 17462910.377417299896 232537033.122424483299 249999943.499841779470 1 60206.996927917 2023-09-19T23:55:34.572075+00:00 17463007.547364588827 232536935.952712178230 249999943.500076770782 1 60206.996939791 2023-09-19T23:55:35.597943+00:00 17462918.260746888816 232537025.239331483841 249999943.500078380108 1 60206.996950941 2023-09-19T23:55:36.561323+00:00 17462985.453710213304 232536958.045969843864 249999943.499680042267 1 60206.996963211 2023-09-19T23:55:37.621441+00:00 17462953.730281420052 232536989.770101457834 249999943.500382870436 1 60206.996974102 2023-09-19T23:55:38.562385+00:00 17462953.731332294643 232536989.768315613270 249999943.499647915363 1 60206.996986284 2023-09-19T23:55:39.614986+00:00 17462948.733871988952 232536994.766044348478 249999943.499916344881 1 60206.996997606 2023-09-19T23:55:40.593130+00:00 17462965.008766487241 232536978.491712898016 249999943.500479400158 1 60206.997008779 2023-09-19T23:55:41.558493+00:00 17462936.039110060781 232537007.461143821478 249999943.500253885984 1 60206.997020483 2023-09-19T23:55:42.569759+00:00 17462976.794502098113 232536966.705901145935 249999943.500403255224 1 60206.997032591 2023-09-19T23:55:43.615823+00:00 17462929.301989745349 232537014.198300063610 249999943.500289797783 1 60206.997043880 2023-09-19T23:55:44.591250+00:00 17462947.490443799645 232536996.009268045425 249999943.499711841345 1 60206.997055348 2023-09-19T23:55:45.582085+00:00 17462978.365208450705 232536965.134712368250 249999943.499920815229 1 60206.997067380 2023-09-19T23:55:46.621642+00:00 17462931.872137364000 232537011.627517342567 249999943.499654710293 1 60206.997078970 2023-09-19T23:55:47.623002+00:00 17462921.244632281363 232537022.255027770996 249999943.499660044909 1 60206.997090542 2023-09-19T23:55:48.622860+00:00 17462962.810163363814 232536980.689628213644 249999943.499791562557 1 60206.997101715 2023-09-19T23:55:49.588145+00:00 17462981.612587738782 232536961.886801064014 249999943.499388813972 1 60206.997113078 2023-09-19T23:55:50.569960+00:00 17462936.617296181619 232537006.882463306189 249999943.499759495258 1 60206.997125189 2023-09-19T23:55:51.616356+00:00 17463018.211996193975 232536925.287372469902 249999943.499368667603 1 60206.997136492 2023-09-19T23:55:52.592907+00:00 17462968.128475528210 232536975.371561676264 249999943.500037193298 1 60206.997147959 2023-09-19T23:55:53.583685+00:00 17462938.872228257358 232537004.628163546324 249999943.500391811132 1 60206.997159959 2023-09-19T23:55:54.620439+00:00 17462952.960915789008 232536990.538592189550 249999943.499507963657 1 60206.997171285 2023-09-19T23:55:55.598973+00:00 17462947.109206140041 232536996.391007572412 249999943.500213712454 1 60206.997182853 2023-09-19T23:55:56.598471+00:00 17462974.919171813875 232536968.580819487572 249999943.499991297722 1 60206.997193449 2023-09-19T23:55:57.514014+00:00 17462969.570576295257 232536973.929587602615 249999943.500163912773 1 60206.997205697 2023-09-19T23:55:58.572166+00:00 17462931.080061685294 232537012.419975429773 249999943.500037103891 1 60206.997216913 2023-09-19T23:55:59.541256+00:00 17462989.478505287319 232536954.021506309509 249999943.500011593103 1 60206.997229520 2023-09-19T23:56:00.630526+00:00 17462932.571796290576 232537010.927849888802 249999943.499646186829 1 60206.997240643 2023-09-19T23:56:01.591517+00:00 17462986.712891984731 232536956.787051469088 249999943.499943464994 1 60206.997256520 2023-09-19T23:56:02.963302+00:00 17462949.690677620471 232536993.809451580048 249999943.500129193068 1 60206.997267211 2023-09-19T23:56:03.887047+00:00 17462991.725499842316 232536951.774639785290 249999943.500139623880 1 60206.997277555 2023-09-19T23:56:04.780751+00:00 17462983.790351532400 232536959.709600359201 249999943.499951899052 1 60206.997289942 2023-09-19T23:56:05.850949+00:00 17462935.198335498571 232537008.301940530539 249999943.500276029110 1 60206.997300413 2023-09-19T23:56:06.755648+00:00 17462911.964898027480 232537031.535131841898 249999943.500029861927 1 60206.997310934 2023-09-19T23:56:07.664682+00:00 17462978.744539320469 232536964.755099326372 249999943.499638646841 1 60206.997323498 2023-09-19T23:56:08.750215+00:00 17462926.772489123046 232537016.726943552494 249999943.499432682991 1 60206.997335323 2023-09-19T23:56:09.771943+00:00 17462954.619465537369 232536988.880117952824 249999943.499583482742 1 60206.997345159 2023-09-19T23:56:10.621736+00:00 17462937.555910546333 232537005.943883866072 249999943.499794423580 1 60206.997357142 2023-09-19T23:56:11.657085+00:00 17463009.168313406408 232536934.331556648016 249999943.499870061874 1 60206.997369020 2023-09-19T23:56:12.683336+00:00 17462958.144304834306 232536985.355016618967 249999943.499321460724 1 60206.997380351 2023-09-19T23:56:13.662291+00:00 17462961.438338074833 232536982.062065839767 249999943.500403910875 1 60206.997391761 2023-09-19T23:56:14.648197+00:00 17462954.765646841377 232536988.734880685806 249999943.500527530909 1 60206.997403744 2023-09-19T23:56:15.683487+00:00 17462931.125400599092 232537012.375032395124 249999943.500432997942 1 60206.997415496 2023-09-19T23:56:16.698863+00:00 17462961.049564745277 232536982.450872331858 249999943.500437080860 1 60206.997427189 2023-09-19T23:56:17.709147+00:00 17462987.587073873729 232536955.912980109453 249999943.500053972006 1 60206.997438559 2023-09-19T23:56:18.691532+00:00 17462951.952747698873 232536991.547370612621 249999943.500118315220 1 60206.997449787 2023-09-19T23:56:19.661619+00:00 17462938.741344891489 232537004.759038329124 249999943.500383228064 1 60206.997461858 2023-09-19T23:56:20.704505+00:00 17462956.115504831076 232536987.384341895580 249999943.499846726656 1 60206.997473600 2023-09-19T23:56:21.719046+00:00 17462954.650066018105 232536988.849807262421 249999943.499873280525 1 60206.997483918 2023-09-19T23:56:22.610461+00:00 17462920.151484549046 232537023.347884893417 249999943.499369442463 1 60206.997496212 2023-09-19T23:56:23.672689+00:00 17462979.090284999460 232536964.409004867077 249999943.499289870262 1 60206.997508117 2023-09-19T23:56:24.701320+00:00 17463012.131458539516 232536931.368152499199 249999943.499611049891 1 60206.997519069 2023-09-19T23:56:25.647570+00:00 17462927.771736845374 232537015.728178739548 249999943.499915599823 1 60206.997531731 2023-09-19T23:56:26.741519+00:00 17462944.938820507377 232536998.561208099127 249999943.500028610229 1 60206.997542278 2023-09-19T23:56:27.652799+00:00 17462942.862351495773 232537000.637683749199 249999943.500035256147 1 60206.997554488 2023-09-19T23:56:28.707746+00:00 17462989.632881037891 232536953.867732822895 249999943.500613868237 1 60206.997565187 2023-09-19T23:56:29.632097+00:00 17462963.750650320202 232536979.750060558319 249999943.500710874796 1 60206.997578259 2023-09-19T23:56:30.761558+00:00 17462999.228415045887 232536944.271824479103 249999943.500239521265 1 60206.997589310 2023-09-19T23:56:31.716357+00:00 17462914.383791748434 232537029.116205036640 249999943.499996781349 1 60206.997598817 2023-09-19T23:56:32.537794+00:00 17462975.195927999914 232536968.303786605597 249999943.499714612961 1 60206.997611333 2023-09-19T23:56:33.619121+00:00 17462972.500522181392 232536970.999182552099 249999943.499704718590 1 60206.997622837 2023-09-19T23:56:34.613090+00:00 17462988.237714000046 232536955.262479424477 249999943.500193417072 1 60206.997634935 2023-09-19T23:56:35.658415+00:00 17463004.096268448979 232536939.403655320406 249999943.499923765659 1 60206.997647451 2023-09-19T23:56:36.739742+00:00 17462907.418805409223 232537036.081091761589 249999943.499897181988 1 60206.997657423 2023-09-19T23:56:37.601376+00:00 17462983.786534849554 232536959.713533371687 249999943.500068217516 1 60206.997670195 2023-09-19T23:56:38.704842+00:00 17462956.464908976108 232536987.034878611565 249999943.499787598848 1 60206.997681213 2023-09-19T23:56:39.656765+00:00 17462928.955624308437 232537014.543916821480 249999943.499541133642 1 60206.997692324 2023-09-19T23:56:40.616794+00:00 17463004.772668946534 232536938.727151960135 249999943.499820917845 1 60206.997704911 2023-09-19T23:56:41.704314+00:00 17462970.834659926593 232536972.665488988161 249999943.500148922205 1 60206.997716400 2023-09-19T23:56:42.696993+00:00 17462952.825990386307 232536990.673906236887 249999943.499896615744 1 60206.997727226 2023-09-19T23:56:43.632288+00:00 17462942.115651845932 232537001.384312033653 249999943.499963879585 1 60206.997739098 2023-09-19T23:56:44.658036+00:00 17462956.404314130545 232536987.096116244793 249999943.500430375338 1 60206.997749922 2023-09-19T23:56:45.593258+00:00 17462965.218602944165 232536978.281517833471 249999943.500120788813 1 60206.997762042 2023-09-19T23:56:46.640420+00:00 17462938.664509139955 232537004.835273027420 249999943.499782174826 1 60206.997773753 2023-09-19T23:56:47.652293+00:00 17462946.766196057200 232536996.733602494001 249999943.499798536301 1 60206.997784173 2023-09-19T23:56:48.552509+00:00 17462971.786722995341 232536971.713475227356 249999943.500198215246 1 60206.997796297 2023-09-19T23:56:49.600021+00:00 17462926.039730198681 232537017.460545331240 249999943.500275522470 1 60206.997808066 2023-09-19T23:56:50.616903+00:00 17462962.282181169838 232536981.217563211918 249999943.499744385481 1 60206.997819673 2023-09-19T23:56:51.619777+00:00 17462979.068124331534 232536964.432046771049 249999943.500171095133 1 60206.997830755 2023-09-19T23:56:52.577214+00:00 17462941.594088088721 232537001.906173884869 249999943.500261962414 1 60206.997842291 2023-09-19T23:56:53.573954+00:00 17462989.800538655370 232536953.699516087770 249999943.500054746866 1 60206.997854131 2023-09-19T23:56:54.596917+00:00 17462957.171185519546 232536986.328705906868 249999943.499891430140 1 60206.997864899 2023-09-19T23:56:55.527299+00:00 17462952.641130965203 232536990.858826518059 249999943.499957472086 1 60206.997877392 2023-09-19T23:56:56.606698+00:00 17462949.498024608940 232536994.001672416925 249999943.499697029591 1 60206.997889915 2023-09-19T23:56:57.688678+00:00 17462946.793916970491 232536996.706272780895 249999943.500189751387 1 60206.997900821 2023-09-19T23:56:58.630923+00:00 17462948.861448090523 232536994.638434022665 249999943.499882102013 1 60206.997912270 2023-09-19T23:56:59.620136+00:00 17463011.331803951412 232536932.168380290270 249999943.500184237957 1 60206.997923602 2023-09-19T23:57:00.599197+00:00 17462946.751306500286 232536996.748474776745 249999943.499781280756 1 60206.997934816 2023-09-19T23:57:01.568159+00:00 17462981.085497874767 232536962.413841009140 249999943.499338895082 1 60206.997947800 2023-09-19T23:57:02.689947+00:00 17462895.000368293375 232537048.499305814505 249999943.499674111605 1 60206.997958951 2023-09-19T23:57:03.653391+00:00 17463000.245063971728 232536943.255145281553 249999943.500209242105 1 60206.997970475 2023-09-19T23:57:04.649061+00:00 17462944.302301593125 232536999.197930872440 249999943.500232458115 1 60206.997981894 2023-09-19T23:57:05.635614+00:00 17462994.076451435685 232536949.423723697662 249999943.500175118446 1 60206.997993161 2023-09-19T23:57:06.609072+00:00 17462927.373084884137 232537016.127176374197 249999943.500261247158 1 60206.998004622 2023-09-19T23:57:07.599328+00:00 17462961.920413050801 232536981.579090833664 249999943.499503880739 1 60206.998015864 2023-09-19T23:57:08.570672+00:00 17462924.589065223932 232537018.910980224609 249999943.500045448542 1 60206.998028036 2023-09-19T23:57:09.622284+00:00 17462963.961128570139 232536979.538832962513 249999943.499961525202 1 60206.998039865 2023-09-19T23:57:10.644315+00:00 17462960.378118041903 232536983.121637552977 249999943.499755591154 1 60206.998050380 2023-09-19T23:57:11.552801+00:00 17462979.090480297804 232536964.409368425608 249999943.499848723412 1 60206.998062705 2023-09-19T23:57:12.617673+00:00 17462964.969602953643 232536978.530609250069 249999943.500212192535 1 60206.998073933 2023-09-19T23:57:13.587834+00:00 17462916.423047259450 232537027.077034562826 249999943.500081837177 1 60206.998085371 2023-09-19T23:57:14.576077+00:00 17462961.460115153342 232536982.039470791817 249999943.499585956335 1 60206.998097168 2023-09-19T23:57:15.595339+00:00 17462995.322830040008 232536948.177236527205 249999943.500066578388 1 60206.998108824 2023-09-19T23:57:16.602374+00:00 17462962.412201009691 232536981.087731122971 249999943.499932140112 1 60206.998119934 2023-09-19T23:57:17.562344+00:00 17462960.373333916068 232536983.126678943634 249999943.500012874603 1 60206.998131673 2023-09-19T23:57:18.576525+00:00 17462960.344357956201 232536983.155531883240 249999943.499889850616 1 60206.998143878 2023-09-19T23:57:19.631044+00:00 17462994.193615574390 232536949.306431651115 249999943.500047236681 1 60206.998155053 2023-09-19T23:57:20.596584+00:00 17462934.830832261592 232537008.668991595507 249999943.499823868275 1 60206.998166954 2023-09-19T23:57:21.624842+00:00 17462966.927546977997 232536976.572593957186 249999943.500140935183 1 60206.998178218 2023-09-19T23:57:22.598022+00:00 17462934.699763998389 232537008.800339877605 249999943.500103890896 1 60206.998189712 2023-09-19T23:57:23.591098+00:00 17462956.459023308009 232536987.040932595730 249999943.499955892563 1 60206.998201414 2023-09-19T23:57:24.602204+00:00 17462946.459009777755 232536997.040482759476 249999943.499492526054 1 60206.998213137 2023-09-19T23:57:25.614995+00:00 17462985.776358950883 232536957.723939180374 249999943.500298142433 1 60206.998224855 2023-09-19T23:57:26.627524+00:00 17462957.579927850515 232536985.920096457005 249999943.500024318695 1 60206.998235964 2023-09-19T23:57:27.587306+00:00 17462900.913019001484 232537042.587167263031 249999943.500186264515 1 60206.998247760 2023-09-19T23:57:28.606482+00:00 17463001.166533906013 232536942.333608925343 249999943.500142842531 1 60206.998259292 2023-09-19T23:57:29.602846+00:00 17462937.817252453417 232537005.682895660400 249999943.500148117542 1 60206.998270832 2023-09-19T23:57:30.599843+00:00 17462947.851090714335 232536995.649200946093 249999943.500291645527 1 60206.998282700 2023-09-19T23:57:31.625250+00:00 17462955.852568645030 232536987.647765845060 249999943.500334501266 1 60206.998294232 2023-09-19T23:57:32.621638+00:00 17462941.754572335631 232537001.745300948620 249999943.499873280525 1 60206.998305292 2023-09-19T23:57:33.577226+00:00 17462889.138190429658 232537054.362011641264 249999943.500202059746 1 60206.998317025 2023-09-19T23:57:34.590963+00:00 17462991.236634086818 232536952.263416409492 249999943.500050485134 1 60206.998328471 2023-09-19T23:57:35.579892+00:00 17462968.225052781403 232536975.275294899940 249999943.500347673893 1 60206.998339982 2023-09-19T23:57:36.574411+00:00 17462908.017668586224 232537035.482364267111 249999943.500032842159 1 60206.998351058 2023-09-19T23:57:37.531465+00:00 17462947.775034379214 232536995.724999427795 249999943.500033795834 1 60206.998362973 2023-09-19T23:57:38.560880+00:00 17462951.792288608849 232536991.708027929068 249999943.500316530466 1 60206.998374976 2023-09-19T23:57:39.597900+00:00 17462969.544217351824 232536973.955810666084 249999943.500028014183 1 60206.998386391 2023-09-19T23:57:40.584122+00:00 17462923.066122993827 232537020.434262514114 249999943.500385522842 1 60206.998398621 2023-09-19T23:57:41.640857+00:00 17462954.869531642646 232536988.630338698626 249999943.499870330095 1 60206.998409648 2023-09-19T23:57:42.593572+00:00 17462952.623480934650 232536990.876215070486 249999943.499696016312 1 60206.998420809 2023-09-19T23:57:43.557954+00:00 17463004.229216888547 232536939.270211338997 249999943.499428212643 1 60206.998432835 2023-09-19T23:57:44.596935+00:00 17462964.211530916393 232536979.288430064917 249999943.499960988760 1 60206.998443702 2023-09-19T23:57:45.535840+00:00 17462961.626256521791 232536981.873632043600 249999943.499888569117 1 60206.998456293 2023-09-19T23:57:46.623706+00:00 17462896.053815081716 232537047.446029841900 249999943.499844908714 1 60206.998467377 2023-09-19T23:57:47.581362+00:00 17462978.922850809991 232536964.577091217041 249999943.499942034483 1 60206.998478306 2023-09-19T23:57:48.525605+00:00 17462972.727220281959 232536970.772442311049 249999943.499662578106 1 60206.998491465 2023-09-19T23:57:49.662552+00:00 17462976.542828407139 232536966.957006037235 249999943.499834448099 1 60206.998502630 2023-09-19T23:57:50.627227+00:00 17462953.992168989033 232536989.508028417826 249999943.500197410583 1 60206.998514230 2023-09-19T23:57:51.629524+00:00 17462961.632345784456 232536981.867748290300 249999943.500094085932 1 60206.998525514 2023-09-19T23:57:52.604431+00:00 17462980.991176597774 232536962.508558392525 249999943.499734997749 1 60206.998537433 2023-09-19T23:57:53.634190+00:00 17462992.124420426786 232536951.375533014536 249999943.499953448772 1 60206.998548881 2023-09-19T23:57:54.623331+00:00 17462948.673856422305 232536994.825871586800 249999943.499728024006 1 60206.998560282 2023-09-19T23:57:55.608410+00:00 17462974.396293569356 232536969.104040086269 249999943.500333666801 1 60206.998571667 2023-09-19T23:57:56.592061+00:00 17462932.413383226842 232537011.086532384157 249999943.499915599823 1 60206.998583481 2023-09-19T23:57:57.612712+00:00 17462987.372238695621 232536956.128388375044 249999943.500627070665 1 60206.998595068 2023-09-19T23:57:58.613911+00:00 17462982.512821350247 232536960.987308979034 249999943.500130325556 1 60206.998606476 2023-09-19T23:57:59.599543+00:00 17462961.034045089036 232536982.465874224901 249999943.499919325113 1 60206.998618061 2023-09-19T23:58:00.600422+00:00 17462929.568811103702 232537013.930919766426 249999943.499730885029 1 60206.998632286 2023-09-19T23:58:01.829490+00:00 17462958.142430074513 232536985.357344329357 249999943.499774396420 1 60206.998642556 2023-09-19T23:58:02.716868+00:00 17462965.986206904054 232536977.513361036777 249999943.499567925930 1 60206.998652903 2023-09-19T23:58:03.610820+00:00 17462975.054963950068 232536968.445258259773 249999943.500222206116 1 60206.998665532 2023-09-19T23:58:04.701918+00:00 17462928.976368669420 232537014.523648709059 249999943.500017374754 1 60206.998676455 2023-09-19T23:58:05.645714+00:00 17462915.216671951115 232537028.283063441515 249999943.499735385180 1 60206.998689225 2023-09-19T23:58:06.749083+00:00 17462966.549233570695 232536976.950850218534 249999943.500083804131 1 60206.998700362 2023-09-19T23:58:07.711230+00:00 17462986.035335242748 232536957.464277863503 249999943.499613106251 1 60206.998712013 2023-09-19T23:58:08.717947+00:00 17462912.801198672503 232537030.698596954346 249999943.499795615673 1 60206.998723342 2023-09-19T23:58:09.696736+00:00 17462926.814793832600 232537016.685421139002 249999943.500214964151 1 60206.998735128 2023-09-19T23:58:10.715083+00:00 17462972.665169999003 232536970.834522396326 249999943.499692380428 1 60206.998746147 2023-09-19T23:58:11.667145+00:00 17462954.887155719101 232536988.612474203110 249999943.499629914761 1 60206.998757442 2023-09-19T23:58:12.642965+00:00 17462966.084150332958 232536977.415665864944 249999943.499816209078 1 60206.998769121 2023-09-19T23:58:13.652073+00:00 17462952.952487748116 232536990.547536760569 249999943.500024497509 1 60206.998780563 2023-09-19T23:58:14.640607+00:00 17462968.721773423254 232536974.778695523739 249999943.500468939543 1 60206.998791264 2023-09-19T23:58:15.565252+00:00 17463000.054727479815 232536943.445467412472 249999943.500194907188 1 60206.998803915 2023-09-19T23:58:16.658269+00:00 17462938.575797382742 232537004.923982083797 249999943.499779462814 1 60206.998815268 2023-09-19T23:58:17.639164+00:00 17462916.425610490143 232537027.074481844902 249999943.500092327595 1 60206.998827355 2023-09-19T23:58:18.683520+00:00 17462939.336377155036 232537004.163556486368 249999943.499933630228 1 60206.998838442 2023-09-19T23:58:19.641432+00:00 17462931.450054019690 232537012.050166904926 249999943.500220924616 1 60206.998849480 2023-09-19T23:58:20.595102+00:00 17462998.858703758568 232536944.641656428576 249999943.500360190868 1 60206.998861561 2023-09-19T23:58:21.638835+00:00 17462976.158590119332 232536967.341579973698 249999943.500170081854 1 60206.998873081 2023-09-19T23:58:22.634215+00:00 17462946.929338566959 232536996.570940911770 249999943.500279486179 1 60206.998884891 2023-09-19T23:58:23.654615+00:00 17462937.196153189987 232537006.303575694561 249999943.499728888273 1 60206.998896020 2023-09-19T23:58:24.616182+00:00 17462906.341815747321 232537037.157978773117 249999943.499794512987 1 60206.998909108 2023-09-19T23:58:25.746908+00:00 17462947.535960547626 232536995.963492631912 249999943.499453186989 1 60206.998920269 2023-09-19T23:58:26.711238+00:00 17462969.463480193168 232536974.036586791277 249999943.500066995621 1 60206.998932004 2023-09-19T23:58:27.725105+00:00 17462965.299044333398 232536978.200599730015 249999943.499644070864 1 60206.998942424 2023-09-19T23:58:28.625420+00:00 17462950.466235600412 232536993.033810019493 249999943.500045627356 1 60206.998953922 2023-09-19T23:58:29.618847+00:00 17462982.636521745473 232536960.863385289907 249999943.499907046556 1 60206.998966007 2023-09-19T23:58:30.662944+00:00 17462916.127682775259 232537027.372083932161 249999943.499766707420 1 60206.998977570 2023-09-19T23:58:31.662075+00:00 17462955.048789795488 232536988.451050549746 249999943.499840348959 1 60206.998989648 2023-09-19T23:58:32.705618+00:00 17462952.130438223481 232536991.369321823120 249999943.499760031700 1 60206.999000041 2023-09-19T23:58:33.603564+00:00 17462915.948511183262 232537027.551438152790 249999943.499949336052 1 60206.999012070 2023-09-19T23:58:34.642876+00:00 17462952.158051375300 232536991.341798663139 249999943.499850034714 1 60206.999024193 2023-09-19T23:58:35.690249+00:00 17462985.059570044279 232536958.440673798323 249999943.500243842602 1 60206.999035256 2023-09-19T23:58:36.646068+00:00 17462900.810635723174 232537042.689148902893 249999943.499784618616 1 60206.999046938 2023-09-19T23:58:37.655389+00:00 17462988.824447635561 232536954.675370275974 249999943.499817907810 1 60206.999057783 2023-09-19T23:58:38.592471+00:00 17462905.368410915136 232537038.131568282843 249999943.499979197979 1 60206.999070119 2023-09-19T23:58:39.658270+00:00 17462966.654955781996 232536976.844824999571 249999943.499780774117 1 60206.999081723 2023-09-19T23:58:40.660916+00:00 17462981.295345727354 232536962.204654365778 249999943.500000089407 1 60206.999093771 2023-09-19T23:58:41.701821+00:00 17462950.470981772989 232536993.028783500195 249999943.499765276909 1 60206.999103351 2023-09-19T23:58:42.529567+00:00 17462946.044111099094 232536997.455770164728 249999943.499881267548 1 60206.999115874 2023-09-19T23:58:43.611481+00:00 17462947.198702991009 232536996.301288753748 249999943.499991744757 1 60206.999127186 2023-09-19T23:58:44.588908+00:00 17462956.865251637995 232536986.634531140327 249999943.499782770872 1 60206.999139102 2023-09-19T23:58:45.618411+00:00 17462941.716174930334 232537001.783743828535 249999943.499918758869 1 60206.999150184 2023-09-19T23:58:46.575917+00:00 17462998.574198804796 232536944.925833016634 249999943.500031828880 1 60206.999162167 2023-09-19T23:58:47.611273+00:00 17462933.766581963748 232537009.733280271292 249999943.499862223864 1 60206.999173275 2023-09-19T23:58:48.570937+00:00 17462964.151545859873 232536979.348438322544 249999943.499984174967 1 60206.999185187 2023-09-19T23:58:49.600139+00:00 17462929.224562089890 232537014.275417804718 249999943.499979883432 1 60206.999197059 2023-09-19T23:58:50.625925+00:00 17463002.525754068047 232536940.974154651165 249999943.499908715487 1 60206.999207714 2023-09-19T23:58:51.546453+00:00 17462952.338091280311 232536991.161561191082 249999943.499652475119 1 60206.999220412 2023-09-19T23:58:52.643622+00:00 17462950.198092568666 232536993.301947474480 249999943.500040054321 1 60206.999231750 2023-09-19T23:58:53.623189+00:00 17462943.171736355871 232537000.328432857990 249999943.500169217587 1 60206.999243324 2023-09-19T23:58:54.623199+00:00 17462971.862274676561 232536971.637634217739 249999943.499908894300 1 60206.999254236 2023-09-19T23:58:55.565978+00:00 17462968.448371831328 232536975.051498889923 249999943.499870717525 1 60206.999265774 2023-09-19T23:58:56.562893+00:00 17462940.337363120168 232537003.163005203009 249999943.500368326902 1 60206.999277617 2023-09-19T23:58:57.586125+00:00 17462988.051839940250 232536955.448485642672 249999943.500325590372 1 60206.999289852 2023-09-19T23:58:58.643215+00:00 17462931.343212850392 232537012.157106548548 249999943.500319391489 1 60206.999300899 2023-09-19T23:58:59.597711+00:00 17462958.401051182300 232536985.099713981152 249999943.500765174627 1 60206.999312481 2023-09-19T23:59:00.598402+00:00 17462923.682733319700 232537019.817407965660 249999943.500141292810 1 60206.999324181 2023-09-19T23:59:01.609207+00:00 17462924.272699348629 232537019.226875454187 249999943.499574810266 1 60206.999337450 2023-09-19T23:59:02.755628+00:00 17462928.542617928237 232537014.957549870014 249999943.500167787075 1 60206.999347922 2023-09-19T23:59:03.660506+00:00 17462976.108539678156 232536967.390987545252 249999943.499527215958 1 60206.999360069 2023-09-19T23:59:04.709963+00:00 17462937.753346040845 232537005.746766209602 249999943.500112235546 1 60206.999371376 2023-09-19T23:59:05.686854+00:00 17462983.834939617664 232536959.664938420057 249999943.499878048897 1 60206.999383040 2023-09-19T23:59:06.694660+00:00 17462909.232538033277 232537034.267248481512 249999943.499786525965 1 60206.999393340 2023-09-19T23:59:07.584579+00:00 17462973.863897800446 232536969.635909676552 249999943.499807476997 1 60206.999405706 2023-09-19T23:59:08.653017+00:00 17462972.448348201811 232536971.051879674196 249999943.500227868557 1 60206.999417230 2023-09-19T23:59:09.648699+00:00 17462956.340911377221 232536987.159578263760 249999943.500489652157 1 60206.999428558 2023-09-19T23:59:10.627385+00:00 17462981.526135738939 232536961.973632246256 249999943.499767988920 1 60206.999440110 2023-09-19T23:59:11.625511+00:00 17463010.542751766741 232536932.956895589828 249999943.499647349119 1 60206.999451170 2023-09-19T23:59:12.581115+00:00 17462921.616162322462 232537021.883405208588 249999943.499567538500 1 60206.999462907 2023-09-19T23:59:13.595160+00:00 17462962.897912718356 232536980.602073818445 249999943.499986529350 1 60206.999474528 2023-09-19T23:59:14.599260+00:00 17462963.169344548136 232536980.330721408129 249999943.500065952539 1 60206.999486045 2023-09-19T23:59:15.594317+00:00 17462961.686442885548 232536981.813294798136 249999943.499737679958 1 60206.999497459 2023-09-19T23:59:16.580492+00:00 17462967.271217908710 232536976.228564471006 249999943.499782383442 1 60206.999509640 2023-09-19T23:59:17.632895+00:00 17462942.006049141288 232537001.493683099747 249999943.499732255936 1 60206.999520694 2023-09-19T23:59:18.587986+00:00 17462971.918914861977 232536971.581168740988 249999943.500083595514 1 60206.999532473 2023-09-19T23:59:19.605664+00:00 17462920.866390459239 232537022.633823335171 249999943.500213801861 1 60206.999544593 2023-09-19T23:59:20.652818+00:00 17462936.850308377296 232537006.649579763412 249999943.499888151884 1 60206.999555542 2023-09-19T23:59:21.598809+00:00 17462948.932021167129 232536994.568170666695 249999943.500191837549 1 60206.999567019 2023-09-19T23:59:22.590420+00:00 17462917.552401173860 232537025.947425037622 249999943.499826222658 1 60206.999578796 2023-09-19T23:59:23.607992+00:00 17462965.866863746196 232536977.632837086916 249999943.499700844288 1 60206.999590235 2023-09-19T23:59:24.596269+00:00 17462944.353438109159 232536999.145803689957 249999943.499241799116 1 60206.999601947 2023-09-19T23:59:25.608190+00:00 17462943.002676330507 232537000.497206211090 249999943.499882549047 1 60206.999613510 2023-09-19T23:59:26.607291+00:00 17462976.630980174989 232536966.868779361248 249999943.499759525061 1 60206.999625165 2023-09-19T23:59:27.614260+00:00 17462946.746920090169 232536996.752928525209 249999943.499848604202 1 60206.999636705 2023-09-19T23:59:28.611328+00:00 17462910.903302177787 232537032.596502929926 249999943.499805092812 1 60206.999648290 2023-09-19T23:59:29.612273+00:00 17463004.564478009939 232536938.935649424791 249999943.500127434731 1 60206.999659686 2023-09-19T23:59:30.596909+00:00 17462951.394777256995 232536992.105419963598 249999943.500197231770 1 60206.999670926 2023-09-19T23:59:31.567955+00:00 17462970.484380107373 232536973.015669107437 249999943.500049203634 1 60206.999682456 2023-09-19T23:59:32.564241+00:00 17462950.081549935043 232536993.418414920568 249999943.499964863062 1 60206.999694542 2023-09-19T23:59:33.608433+00:00 17462960.554015040398 232536982.946088463068 249999943.500103503466 1 60206.999706507 2023-09-19T23:59:34.642191+00:00 17462922.784253451973 232537020.716390490532 249999943.500643938780 1 60206.999717604 2023-09-19T23:59:35.600975+00:00 17462931.379632093012 232537012.120255082846 249999943.499887168407 1 60206.999728568 2023-09-19T23:59:36.548271+00:00 17462977.487199828029 232536966.012822926044 249999943.500022768974 1 60206.999740685 2023-09-19T23:59:37.595204+00:00 17462997.073732018471 232536946.426714062691 249999943.500446081161 1 60206.999752072 2023-09-19T23:59:38.578999+00:00 17462938.290687646717 232537005.209441632032 249999943.500129282475 1 60206.999763852 2023-09-19T23:59:39.596790+00:00 17462975.235567256808 232536968.264308482409 249999943.499875724316 1 60206.999775552 2023-09-19T23:59:40.607728+00:00 17462949.562469210476 232536993.937516182661 249999943.499985396862 1 60206.999786957 2023-09-19T23:59:41.593046+00:00 17462941.870300550014 232537001.629704564810 249999943.500005125999 1 60206.999798309 2023-09-19T23:59:42.573857+00:00 17462980.897052656859 232536962.602898329496 249999943.499950975180 1 60206.999809830 2023-09-19T23:59:43.569298+00:00 17462960.724586032331 232536982.775014936924 249999943.499600976706 1 60206.999821869 2023-09-19T23:59:44.609484+00:00 17463011.599413629621 232536931.900738269091 249999943.500151902437 1 60206.999833243 2023-09-19T23:59:45.592220+00:00 17462925.085237640887 232537018.414859861135 249999943.500097513199 1 60206.999844717 2023-09-19T23:59:46.583533+00:00 17462951.589663844556 232536991.910065025091 249999943.499728858471 1 60206.999856370 2023-09-19T23:59:47.590317+00:00 17462980.919657666236 232536962.579800963402 249999943.499458640814 1 60206.999868115 2023-09-19T23:59:48.605143+00:00 17462923.486696913838 232537020.013058841228 249999943.499755740166 1 60206.999879092 2023-09-19T23:59:49.553593+00:00 17462959.639688931406 232536983.860226124525 249999943.499915063381 1 60206.999890657 2023-09-19T23:59:50.552777+00:00 17462971.893367450684 232536971.606402337551 249999943.499769777060 1 60206.999902310 2023-09-19T23:59:51.559570+00:00 17462969.949769079685 232536973.550320148468 249999943.500089228153 1 60206.999914167 2023-09-19T23:59:52.584066+00:00 17462952.164043720812 232536991.335883051157 249999943.499926775694 1 60206.999926175 2023-09-19T23:59:53.621526+00:00 17463007.833933439106 232536935.665925174952 249999943.499858617783 1 60206.999937449 2023-09-19T23:59:54.595564+00:00 17462966.354162789881 232536977.145576745272 249999943.499739527702 1 60206.999949061 2023-09-19T23:59:55.598863+00:00 17462989.214568883181 232536954.285164684057 249999943.499733567238 1 60206.999960542 2023-09-19T23:59:56.590817+00:00 17462930.147941555828 232537013.352077424526 249999943.500018984079 1 60206.999972109 2023-09-19T23:59:57.590242+00:00 17462979.452121410519 232536964.047560572624 249999943.499681979418 1 60206.999984187 2023-09-19T23:59:58.633718+00:00 17463014.110827129334 232536929.388686537743 249999943.499513655901 1 60206.999995370 2023-09-19T23:59:59.599984+00:00 17462917.441328018904 232537026.058730334044 249999943.500058352947 1 # End of file 60206_comb.txt